Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-15,00:00:00.000,135,11100704,4485,0,1747267199,13229.78304373999,31281.63018141,53341.99857768001 2025-05-15,00:00:02.000,135,11100741,4165,0,1747267201,13229.74936219,31281.524444459996,53342.11735872001 2025-05-15,00:00:03.000,135,11100828,4405,0,1747267202,13229.816725289995,29898.090387179996,53342.04748752001 2025-05-15,00:00:04.000,135,11100751,4965,0,1747267203,13229.78978005,29436.626140859997,53342.054474640005 2025-05-15,00:00:05.000,135,11100775,4885,0,1747267204,13229.74262587999,26669.440815449998,53342.13832008 2025-05-15,00:00:06.000,135,11100624,3245,0,1747267205,13229.756098499995,30358.828573110004,53341.85883528001 2025-05-15,00:00:07.000,135,11100714,4645,0,1747267206,13229.756098499995,29897.73088155,53341.94966784001 2025-05-15,00:00:08.000,135,11100637,4405,0,1747267207,13229.756098499995,29897.498260260007,53341.99857768001 2025-05-15,00:00:09.000,135,11100765,4805,0,1747267208,13229.735889569994,28974.922224120004,53342.11735872001 2025-05-15,00:00:10.000,135,11100702,3205,0,1747267209,13229.695471709994,35431.657437179994,53342.08242312 2025-05-15,00:00:11.000,135,11100710,4445,0,1747267210,13229.614635989994,31280.805433200003,53342.103384480004 2025-05-15,00:00:12.000,135,11100703,4645,0,1747267211,13229.715680639994,28513.465026930004,53342.054474640005 2025-05-15,00:00:13.000,135,11100801,3885,0,1747267212,13229.560745509989,26668.658362019996,53342.0405004 2025-05-15,00:00:14.000,135,11100952,3565,0,1747267213,13229.560745509989,31280.488222350003,53342.08941024 2025-05-15,00:00:15.000,135,11100828,3485,0,1747267214,13229.520327649989,30819.172007760004,53342.11735872001 2025-05-15,00:00:16.000,135,11100678,4365,0,1747267215,13229.385601449998,25284.829553460004,53341.99159056 2025-05-15,00:00:17.000,135,11100701,3765,0,1747267216,13229.506855029998,27129.43884273,53341.97761632001 2025-05-15,00:00:18.000,135,11100821,4645,0,1747267217,13229.486646099998,28051.747011929998,53342.06146176 2025-05-15,00:00:19.000,135,11100526,3365,0,1747267218,13229.372128829993,30357.411697980002,53342.1103716 2025-05-15,00:00:20.000,135,11100714,3685,0,1747267219,13229.432755619993,32202.450984180003,53341.9706292 2025-05-15,00:00:21.000,135,11100812,4085,0,1747267220,13229.237402630002,30357.41874711,53342.005564800005 2025-05-15,00:00:22.000,135,11100796,3525,0,1747267221,13229.324974659998,27128.832617549997,53342.0405004 2025-05-15,00:00:23.000,135,11100826,4365,0,1747267222,13229.291293109993,27589.866866940007,53342.02652616001 2025-05-15,00:00:24.000,135,11100802,4165,0,1747267223,13229.338447280003,30356.981701049997,53342.11735872001 2025-05-15,00:00:25.000,135,11100694,4125,0,1747267224,13229.257611560002,30818.2415226,53342.13133296 2025-05-15,00:00:26.000,135,11100586,4325,0,1747267225,13229.372128829993,30356.847767579995,53341.956654960006 2025-05-15,00:00:27.000,135,11100751,4325,0,1747267226,13229.318238350003,29895.566798640008,53341.99159056 2025-05-15,00:00:28.000,135,11100912,4405,0,1747267227,13229.412546689993,31279.113641999997,53342.09639736001 2025-05-15,00:00:29.000,135,11100810,4445,0,1747267228,13229.365392519998,31740.443954849994,53342.08242312 2025-05-15,00:00:30.000,135,11100804,4405,0,1747267229,13229.452964549993,28973.2022364,53342.08242312 2025-05-15,00:00:31.000,135,11100722,4165,0,1747267230,13229.459700859989,27128.402620620007,53341.98460344 2025-05-15,00:00:32.000,135,11100972,4685,0,1747267231,13229.452964549993,28050.830625029994,53342.15928144 2025-05-15,00:00:33.000,135,11100754,4565,0,1747267232,13229.412546689993,28973.22338379,53342.0405004 2025-05-15,00:00:34.000,135,11100486,4245,0,1747267233,13229.473173479993,28512.104544839996,53341.956654960006 2025-05-15,00:00:35.000,135,11100922,4325,0,1747267234,13229.520327649989,32662.857860999997,53342.0405004 2025-05-15,00:00:36.000,135,11100733,3965,0,1747267235,13229.580954439989,29895.81351819,53342.005564800005 2025-05-15,00:00:37.000,135,11100911,4725,0,1747267236,13229.68199908999,28973.505348990002,53342.06844888001 2025-05-15,00:00:38.000,135,11100833,3845,0,1747267237,13229.72915326,34969.13582136,53342.08242312 2025-05-15,00:00:39.000,135,11100610,4285,0,1747267238,13229.74262587999,29434.877956619996,53342.054474640005 2025-05-15,00:00:40.000,135,11100745,4605,0,1747267239,13229.78978005,32663.499331829997,53341.96364208 2025-05-15,00:00:41.000,135,11100775,5085,0,1747267240,13229.836934219995,29896.370399460007,53342.103384480004 2025-05-15,00:00:42.000,135,11100733,4765,0,1747267241,13229.836934219995,25745.53954287,53342.20120416 2025-05-15,00:00:43.000,135,11100618,4325,0,1747267242,13229.96492410999,25745.743967639995,53341.99857768001 2025-05-15,00:00:44.000,135,11100716,3565,0,1747267243,13229.91103363,29896.581873360003,53342.26408824001 2025-05-15,00:00:45.000,135,11100792,4085,0,1747267244,13229.917769939995,29896.687610310008,53342.15229432 2025-05-15,00:00:46.000,135,11100736,4405,0,1747267245,13229.93124256,29896.694659440007,53342.32697232 2025-05-15,00:00:47.000,135,11100725,4565,0,1747267246,13230.04575982999,28052.014878870003,53342.22915264 2025-05-15,00:00:48.000,135,11100636,3525,0,1747267247,13230.059232449996,28974.31599894,53342.20819128 2025-05-15,00:00:49.000,135,11100594,3485,0,1747267248,13229.998605659996,31741.769191290005,53342.26408824001 2025-05-15,00:00:50.000,135,11100744,3485,0,1747267249,13230.099650309996,32203.029012839994,53342.37588216 2025-05-15,00:00:51.000,135,11100914,4125,0,1747267250,13230.059232449996,32664.324080039994,53342.36889504 2025-05-15,00:00:52.000,135,11100726,3525,0,1747267251,13230.241112819996,24823.865795370002,53342.28504960001 2025-05-15,00:00:53.000,135,11100760,4405,0,1747267252,13230.241112819996,28052.18405799,53342.33395944001 2025-05-15,00:00:54.000,135,11100563,4765,0,1747267253,13230.247849129992,24823.830549720005,53342.36889504 2025-05-15,00:00:55.000,135,11100666,3645,0,1747267254,13230.321948539997,33125.464066379995,53342.33395944001 2025-05-15,00:00:56.000,135,11100752,4485,0,1747267255,13230.308475919992,30358.40562531,53342.37588216 2025-05-15,00:00:57.000,135,11100691,4245,0,1747267256,13230.308475919992,30819.69364338,53342.30601096 2025-05-15,00:00:58.000,135,11100617,4845,0,1747267257,13230.247849129992,28974.858781949995,53342.34793368 2025-05-15,00:00:59.000,135,11100918,4685,0,1747267258,13230.321948539997,31742.022959969996,53342.19421704001 2025-05-15,00:01:00.000,135,11100559,4845,0,1747267259,13230.335421160002,23901.529429650007,53342.32697232 2025-05-15,00:01:01.000,135,11100752,4085,0,1747267260,13230.342157469997,27129.678513150007,53342.38286928001 2025-05-15,00:01:02.000,135,11100594,4365,0,1747267261,13230.443202119997,31280.565762779996,53342.44575336 2025-05-15,00:01:03.000,135,11100724,4485,0,1747267262,13230.449938429992,32202.852784589995,53342.37588216 2025-05-15,00:01:04.000,135,11100748,4205,0,1747267263,13230.409520569992,26668.531477680008,53342.43177912001 2025-05-15,00:01:05.000,135,11100842,4445,0,1747267264,13230.288266989992,31280.544615389997,53342.39684352 2025-05-15,00:01:06.000,135,11100736,3565,0,1747267265,13230.268058059992,27129.692611410006,53342.39684352 2025-05-15,00:01:07.000,135,11100975,4085,0,1747267266,13230.375839020002,31280.234453669997,53342.46671472 2025-05-15,00:01:08.000,135,11101010,4365,0,1747267267,13230.409520569992,32202.613114170003,53342.45274048001 2025-05-15,00:01:09.000,135,11100945,4885,0,1747267268,13230.396047950002,30818.960533859994,53342.389856400005 2025-05-15,00:01:10.000,135,11100521,3645,0,1747267269,13230.416256880002,30818.918239079998,53342.52261168 2025-05-15,00:01:11.000,135,11100672,4125,0,1747267270,13230.429729499992,28051.598980199997,53342.51562456 2025-05-15,00:01:12.000,135,11100801,5005,0,1747267271,13230.422993189997,27129.28376187,53342.54357304 2025-05-15,00:01:13.000,135,11100756,4205,0,1747267272,13230.557719390003,26206.67952921,53342.38286928001 2025-05-15,00:01:14.000,135,11100722,3325,0,1747267273,13230.503828909998,32202.401640270007,53342.3549208 2025-05-15,00:01:15.000,135,11100693,4765,0,1747267274,13230.537510460003,28973.82960897,53342.48767608 2025-05-15,00:01:16.000,135,11100803,4845,0,1747267275,13230.443202119997,29896.45498902,53342.73921240001 2025-05-15,00:01:17.000,135,11101036,4325,0,1747267276,13230.422993189997,24823.111538459998,53342.43177912001 2025-05-15,00:01:18.000,135,11100735,4685,0,1747267277,13230.402784259997,29896.363350329993,53342.438766240004 2025-05-15,00:01:19.000,135,11100800,4485,0,1747267278,13230.490356289993,25745.884950239997,53342.68331544 2025-05-15,00:01:20.000,135,11100763,4245,0,1747267279,13230.409520569992,33585.99077841001,53342.438766240004 2025-05-15,00:01:21.000,135,11101075,4725,0,1747267280,13230.321948539997,33586.2233997,53342.45274048001 2025-05-15,00:01:22.000,135,11100864,4245,0,1747267281,13230.214167580001,33124.94947989,53342.59947000001 2025-05-15,00:01:23.000,135,11100798,3565,0,1747267282,13230.200694959996,27129.57982533,53342.45274048001 2025-05-15,00:01:24.000,135,11100598,4365,0,1747267283,13230.039023519996,29896.62416814,53342.54357304 2025-05-15,00:01:25.000,135,11100670,4525,0,1747267284,13230.039023519996,22978.756017870008,53342.55056016001 2025-05-15,00:01:26.000,135,11100796,4805,0,1747267285,13229.816725289995,27590.790302969996,53342.65536696 2025-05-15,00:01:27.000,135,11100479,5285,0,1747267286,13229.78978005,28052.127664950007,53342.52261168 2025-05-15,00:01:28.000,135,11100801,5005,0,1747267287,13229.70894433,24823.619075819995,53342.57850864001 2025-05-15,00:01:29.000,135,11100852,4325,0,1747267288,13229.628108609999,31741.755093030006,53342.68331544 2025-05-15,00:01:30.000,135,11100796,4485,0,1747267289,13229.372128829993,28052.148812340005,53342.774148000004 2025-05-15,00:01:31.000,135,11101067,4685,0,1747267290,13229.284556799998,30358.426772699997,53342.59248288 2025-05-15,00:01:32.000,135,11101081,5044,0,1747267291,13229.271084179993,30819.2284008,53342.71126392 2025-05-15,00:01:33.000,135,11100587,4485,0,1747267292,13229.230666319992,33586.484217510006,53342.40383064001 2025-05-15,00:01:34.000,135,11100886,4125,0,1747267293,13229.230666319992,30358.010874030006,53342.6344056 2025-05-15,00:01:35.000,135,11101058,4325,0,1747267294,13229.001631779996,28513.49322345,53342.40383064001 2025-05-15,00:01:36.000,135,11100538,3325,0,1747267295,13229.109412739992,29435.80844178,53342.69030256 2025-05-15,00:01:37.000,135,11100610,3965,0,1747267296,13228.89385082,28974.428785020005,53342.5645344 2025-05-15,00:01:38.000,135,11100886,4125,0,1747267297,13228.981422849996,25284.752013029996,53342.6344056 2025-05-15,00:01:39.000,135,11100841,3765,0,1747267298,13228.981422849996,25285.04102736,53342.55056016001 2025-05-15,00:01:40.000,135,11100551,4965,0,1747267299,13229.082467499997,30819.53151339,53342.64139272 2025-05-15,00:01:41.000,135,11100707,4765,0,1747267300,13228.89385082,27591.248496419998,53342.75318664 2025-05-15,00:01:42.000,135,11100683,4885,0,1747267301,13228.981422849996,32203.071307620005,53342.83703208001 2025-05-15,00:01:43.000,135,11101020,4165,0,1747267302,13228.68502520999,27591.36833163,53342.82305784 2025-05-15,00:01:44.000,135,11101063,4885,0,1747267303,13228.698497829995,28513.82453256,53342.58549576 2025-05-15,00:01:45.000,135,11101009,4565,0,1747267304,13228.83322403,32203.508353679994,53342.50165032001 2025-05-15,00:01:46.000,135,11100863,4565,0,1747267305,13228.759124619995,30820.046099879997,53342.68331544 2025-05-15,00:01:47.000,135,11100908,3725,0,1747267306,13228.72544306999,29897.23744245,53342.36889504 2025-05-15,00:01:48.000,135,11100796,3525,0,1747267307,13228.55029901,25746.674452799998,53342.78113512 2025-05-15,00:01:49.000,135,11100719,5125,0,1747267308,13228.63113473,30358.497264000005,53342.64139272 2025-05-15,00:01:50.000,135,11100705,4725,0,1747267309,13228.449254359999,26207.518375679996,53342.68331544 2025-05-15,00:01:51.000,135,11100750,4085,0,1747267310,13228.267373989998,32203.346223689994,53342.5645344 2025-05-15,00:01:52.000,135,11100651,5125,0,1747267311,13228.072020999993,30358.39857618,53342.676328320005 2025-05-15,00:01:53.000,135,11100488,3645,0,1747267312,13227.937294800002,25746.575764980007,53342.557547280005 2025-05-15,00:01:54.000,135,11100843,4885,0,1747267313,13227.896876940002,34970.94039864,53342.59248288 2025-05-15,00:01:55.000,135,11100741,4445,0,1747267314,13227.721732879996,32664.57079959,53342.4946632 2025-05-15,00:01:56.000,135,11100618,3485,0,1747267315,13227.647633469991,27590.938334699997,53342.61344424 2025-05-15,00:01:57.000,135,11100937,3924,0,1747267316,13227.57353406,25746.378389339996,53342.47370184 2025-05-15,00:01:58.000,135,11100720,4245,0,1747267317,13227.459016789995,33125.71783506,53342.4946632 2025-05-15,00:01:59.000,135,11100855,4525,0,1747267318,13227.24345486999,28513.479125190002,53342.37588216 2025-05-15,00:02:00.000,135,11100464,3285,0,1747267319,13227.28387272999,30819.468071220006,53342.557547280005 2025-05-15,00:02:01.000,135,11100517,4045,0,1747267320,13227.176091769994,29435.900080470004,53342.41780488 2025-05-15,00:02:02.000,135,11100921,4525,0,1747267321,13227.095256049994,24824.20415361,53342.5645344 2025-05-15,00:02:03.000,135,11100646,4285,0,1747267322,13227.007684019998,27591.340135110004,53342.44575336 2025-05-15,00:02:04.000,135,11100726,4245,0,1747267323,13226.893166749993,34047.913218179994,53342.33395944001 2025-05-15,00:02:05.000,135,11100782,3444,0,1747267324,13226.913375679993,26668.91917983,53342.29902384 2025-05-15,00:02:06.000,135,11101119,4565,0,1747267325,13226.906639369998,28513.641255180002,53342.37588216 2025-05-15,00:02:07.000,135,11100756,4325,0,1747267326,13226.798858410002,31280.918219280007,53342.25710112 2025-05-15,00:02:08.000,135,11100963,3924,0,1747267327,13226.637186970001,26207.694603929995,53342.438766240004 2025-05-15,00:02:09.000,135,11101000,4165,0,1747267328,13226.758440550002,28052.705693609998,53342.41780488 2025-05-15,00:02:10.000,135,11100654,3605,0,1747267329,13226.792122099992,29897.42071983,53342.15229432 2025-05-15,00:02:11.000,135,11100836,4004,0,1747267330,13226.630450659992,25746.80133714,53342.3549208 2025-05-15,00:02:12.000,135,11100815,4725,0,1747267331,13226.637186970001,28513.8104343,53342.41780488 2025-05-15,00:02:13.000,135,11100553,4685,0,1747267332,13226.583296489996,29897.068263330002,53342.15229432 2025-05-15,00:02:14.000,135,11100929,3924,0,1747267333,13226.542878629996,24362.873840760003,53342.271075360004 2025-05-15,00:02:15.000,135,11100951,4965,0,1747267334,13226.569823869992,31280.495271480002,53342.27806248 2025-05-15,00:02:16.000,135,11100493,4885,0,1747267335,13226.37447088,31741.910173890006,53342.38286928001 2025-05-15,00:02:17.000,135,11100578,4205,0,1747267336,13226.401416119996,28974.365342849997,53342.41780488 2025-05-15,00:02:18.000,135,11100859,5085,0,1747267337,13226.26668991999,29435.448936150002,53342.34793368 2025-05-15,00:02:19.000,135,11100656,3525,0,1747267338,13225.990501209999,33125.612098109996,53342.16626856001 2025-05-15,00:02:20.000,135,11100587,4165,0,1747267339,13225.956819659994,28974.626160660002,53342.1802428 2025-05-15,00:02:21.000,135,11100748,4485,0,1747267340,13225.923138109989,27591.128661209994,53342.13832008 2025-05-15,00:02:22.000,135,11101123,4245,0,1747267341,13225.882720249989,28974.922224120004,53342.1103716 2025-05-15,00:02:23.000,135,11100714,4685,0,1747267342,13225.741257739988,30819.39053079,53342.07543600001 2025-05-15,00:02:24.000,135,11100659,4445,0,1747267343,13225.478541650002,31741.64230695,53342.14530720001 2025-05-15,00:02:25.000,135,11100878,4085,0,1747267344,13225.370760689992,28513.457977800004,53342.13832008 2025-05-15,00:02:26.000,135,11100557,4405,0,1747267345,13225.310133899991,29896.983673769995,53342.07543600001 2025-05-15,00:02:27.000,135,11100878,4605,0,1747267346,13225.350551759992,29435.519427449995,53342.16626856001 2025-05-15,00:02:28.000,135,11100563,4285,0,1747267347,13225.18888031999,32202.96557067,53341.94268072 2025-05-15,00:02:29.000,135,11100615,4805,0,1747267348,13225.316870210001,29896.708757700006,53342.06146176 2025-05-15,00:02:30.000,135,11100913,3725,0,1747267349,13225.16867138999,27590.642271239994,53342.07543600001 2025-05-15,00:02:31.000,135,11100804,4405,0,1747267350,13225.343815449996,30819.07331994,53341.99159056 2025-05-15,00:02:32.000,135,11100769,4685,0,1747267351,13225.161935079996,32202.450984180003,53342.005564800005 2025-05-15,00:02:33.000,135,11100589,4605,0,1747267352,13225.12825352999,29896.511382059995,53341.96364208 2025-05-15,00:02:34.000,135,11100632,3565,0,1747267353,13225.07436305,26206.876904849996,53342.08941024 2025-05-15,00:02:35.000,135,11100537,4805,0,1747267354,13224.99352733,30357.482189279996,53342.08941024 2025-05-15,00:02:36.000,135,11100587,3725,0,1747267355,13225.03394519,28974.231409379994,53341.886783760005 2025-05-15,00:02:37.000,135,11100897,4725,0,1747267356,13224.92616422999,29896.44793989,53341.83088680001 2025-05-15,00:02:38.000,135,11100707,3645,0,1747267357,13224.94637315999,34047.28584561001,53341.92870648001 2025-05-15,00:02:39.000,135,11100742,3685,0,1747267358,13224.82511957999,29896.666462919995,53341.96364208 2025-05-15,00:02:40.000,135,11100559,4605,0,1747267359,13224.80491064999,28974.104525040006,53341.90774512001 2025-05-15,00:02:41.000,135,11100837,4645,0,1747267360,13224.730811239999,34969.78434132,53342.06844888001 2025-05-15,00:02:42.000,135,11100846,4645,0,1747267361,13224.683657069989,28051.937338439995,53341.92171936 2025-05-15,00:02:43.000,135,11100677,5044,0,1747267362,13224.414204669993,30357.92628447,53341.89377088 2025-05-15,00:02:44.000,135,11100875,4125,0,1747267363,13224.387259429997,27590.7268608,53342.01255192 2025-05-15,00:02:45.000,135,11100967,4845,0,1747267364,13224.292951089992,25284.611030429995,53341.90774512001 2025-05-15,00:02:46.000,135,11100878,4445,0,1747267365,13224.279478470002,31741.64230695,53341.837873920005 2025-05-15,00:02:47.000,135,11100865,4925,0,1747267366,13224.164961199996,28974.301900680002,53341.99159056 2025-05-15,00:02:48.000,135,11100772,3645,0,1747267367,13224.198642750001,32664.154900919995,53341.87280952 2025-05-15,00:02:49.000,135,11100908,4085,0,1747267368,13224.225587989997,29896.962526379997,53341.80293832 2025-05-15,00:02:50.000,135,11100808,4125,0,1747267369,13224.164961199996,24362.309910359996,53341.886783760005 2025-05-15,00:02:51.000,135,11100903,4565,0,1747267370,13224.239060610002,26207.250508740006,53341.8658224 2025-05-15,00:02:52.000,135,11100859,3804,0,1747267371,13224.245796919997,28513.34519172,53341.768002720004 2025-05-15,00:02:53.000,135,11100764,4125,0,1747267372,13224.232324299992,26668.46803551,53341.837873920005 2025-05-15,00:02:54.000,135,11100830,3685,0,1747267373,13224.178433820001,32202.880981110007,53341.73306712001 2025-05-15,00:02:55.000,135,11100743,3965,0,1747267374,13224.164961199996,33125.40062421,53341.77498984 2025-05-15,00:02:56.000,135,11100792,4365,0,1747267375,13224.084125479996,24362.387450790004,53341.85184816 2025-05-15,00:02:57.000,135,11100647,3645,0,1747267376,13223.942662969996,28974.428785020005,53341.87979664001 2025-05-15,00:02:58.000,135,11100864,4325,0,1747267377,13223.85509094,26668.44688812,53341.72608 2025-05-15,00:02:59.000,135,11100819,4805,0,1747267378,13223.76751890999,28513.35224085,53341.73306712001 2025-05-15,00:03:00.000,135,11100760,4445,0,1747267379,13223.64626532999,30357.92628447,53341.788964080006 2025-05-15,00:03:01.000,135,11100729,4725,0,1747267380,13223.659737949994,26668.341151169996,53341.886783760005 2025-05-15,00:03:02.000,135,11100825,4885,0,1747267381,13223.572165919999,27590.607025589998,53341.92870648001 2025-05-15,00:03:03.000,135,11100764,4165,0,1747267382,13223.525011749989,28974.273704160005,53341.7959512 2025-05-15,00:03:04.000,135,11100816,4525,0,1747267383,13223.403758169989,29896.30695729,53341.85184816 2025-05-15,00:03:05.000,135,11100869,3765,0,1747267384,13223.430703409998,31741.296899580004,53341.6562088 2025-05-15,00:03:06.000,135,11100683,4565,0,1747267385,13223.309449829998,31279.924291949996,53341.74704136 2025-05-15,00:03:07.000,135,11100882,4245,0,1747267386,13223.370076619998,28512.68962263,53341.73306712001 2025-05-15,00:03:08.000,135,11100929,4765,0,1747267387,13223.302713519988,36352.88004036,53341.74005424001 2025-05-15,00:03:09.000,135,11100786,3565,0,1747267388,13223.228614109998,29895.905156880006,53341.73306712001 2025-05-15,00:03:10.000,135,11100811,4845,0,1747267389,13223.093887909992,28051.197179790004,53341.72608 2025-05-15,00:03:11.000,135,11100852,4365,0,1747267390,13223.114096839992,28512.4006083,53341.80293832 2025-05-15,00:03:12.000,135,11100927,4885,0,1747267391,13223.039997430002,29434.645335330002,53341.85883528001 2025-05-15,00:03:13.000,135,11100739,4245,0,1747267392,13222.959161710001,28051.154885009993,53341.64223456001 2025-05-15,00:03:14.000,135,11100766,4485,0,1747267393,13222.972634329992,30818.375456070004,53341.66319592001 2025-05-15,00:03:15.000,135,11100835,4565,0,1747267394,13222.912007539991,34046.623227389995,53341.61428608001 2025-05-15,00:03:16.000,135,11100908,4285,0,1747267395,13222.932216469992,28512.38651004,53341.53742776 2025-05-15,00:03:17.000,135,11100814,3005,0,1747267396,13222.972634329992,29434.877956619996,53341.5863376 2025-05-15,00:03:18.000,135,11100802,4285,0,1747267397,13222.986106949997,31279.628228489993,53341.551402000005 2025-05-15,00:03:19.000,135,11100809,3804,0,1747267398,13223.066942669997,29434.948447920004,53341.5863376 2025-05-15,00:03:20.000,135,11100817,4565,0,1747267399,13223.073678979992,32663.344250969996,53341.52345352001 2025-05-15,00:03:21.000,135,11100925,4965,0,1747267400,13223.141042080002,31741.092474809993,53341.46755656 2025-05-15,00:03:22.000,135,11100734,4365,0,1747267401,13223.161251010002,28973.886002009996,53341.48851792 2025-05-15,00:03:23.000,135,11100678,4285,0,1747267402,13223.080415290002,28973.907149399995,53341.50947928 2025-05-15,00:03:24.000,135,11100833,4885,0,1747267403,13223.073678979992,25284.38545827,53341.5164664 2025-05-15,00:03:25.000,135,11100836,3525,0,1747267404,13223.073678979992,28974.076328519994,53341.44659520001 2025-05-15,00:03:26.000,135,11100886,4325,0,1747267405,13223.060206360002,29896.511382059995,53341.453582320006 2025-05-15,00:03:27.000,135,11100778,3685,0,1747267406,13223.053470049992,32663.851788329994,53341.334801280005 2025-05-15,00:03:28.000,135,11100751,4445,0,1747267407,13223.053470049992,31741.459029570004,53341.453582320006 2025-05-15,00:03:29.000,135,11100772,4365,0,1747267408,13222.986106949997,23900.909106210005,53341.4116596 2025-05-15,00:03:30.000,135,11100843,4525,0,1747267409,13222.932216469992,31280.086421939995,53341.4116596 2025-05-15,00:03:31.000,135,11100791,4485,0,1747267410,13222.925480159996,31280.100520199994,53341.502492160005 2025-05-15,00:03:32.000,135,11100832,4245,0,1747267411,13222.844644439996,28973.956493310005,53341.502492160005 2025-05-15,00:03:33.000,135,11100703,3965,0,1747267412,13222.790753959991,33585.849795810005,53341.36973688 2025-05-15,00:03:34.000,135,11100896,3325,0,1747267413,13222.70991823999,32202.119675070004,53341.46755656 2025-05-15,00:03:35.000,135,11100825,4805,0,1747267414,13222.581928349995,25745.292823320007,53341.50947928 2025-05-15,00:03:36.000,135,11100934,3685,0,1747267415,13222.49435632,28051.309965869994,53341.39768536001 2025-05-15,00:03:37.000,135,11100843,4645,0,1747267416,13222.312475949999,31740.747067439996,53341.37672400001 2025-05-15,00:03:38.000,135,11100839,4805,0,1747267417,13222.238376539994,29896.024992089995,53341.453582320006 2025-05-15,00:03:39.000,135,11100623,4925,0,1747267418,13222.123859269988,30357.136781909998,53341.46755656 2025-05-15,00:03:40.000,135,11100644,4485,0,1747267419,13221.989133069997,30357.12973278,53341.4116596 2025-05-15,00:03:41.000,135,11100649,4885,0,1747267420,13221.982396760002,31740.676576140002,53341.39069824 2025-05-15,00:03:42.000,135,11100615,4965,0,1747267421,13221.928506279997,29895.95450079,53341.32781416001 2025-05-15,00:03:43.000,135,11100623,4965,0,1747267422,13221.915033659992,24822.850720650007,53341.216020240005 2025-05-15,00:03:44.000,135,11100780,3325,0,1747267423,13221.881352110002,29896.201220339994,53341.29287856 2025-05-15,00:03:45.000,135,11100848,4045,0,1747267424,13221.874615799992,34969.276803960005,53341.2719172 2025-05-15,00:03:46.000,135,11100870,4285,0,1747267425,13221.935242589992,24823.118587589997,53341.29986568 2025-05-15,00:03:47.000,135,11100733,4565,0,1747267426,13221.928506279997,26668.009842059997,53341.22300736 2025-05-15,00:03:48.000,135,11100787,4405,0,1747267427,13221.928506279997,33586.03307319,53341.2719172 2025-05-15,00:03:49.000,135,11100899,3885,0,1747267428,13222.016078309993,29896.525480319993,53341.17409752 2025-05-15,00:03:50.000,135,11100761,3885,0,1747267429,13222.022814620002,28974.118623300004,53341.22300736 2025-05-15,00:03:51.000,135,11100785,5044,0,1747267430,13222.083441409988,30818.974632120007,53341.20903312001 2025-05-15,00:03:52.000,135,11100798,3525,0,1747267431,13222.171013439998,26668.362298559994,53341.20903312001 2025-05-15,00:03:53.000,135,11100830,4445,0,1747267432,13222.164277129988,30819.087418199997,53341.24396872 2025-05-15,00:03:54.000,135,11100777,4805,0,1747267433,13222.117122959993,29435.4841818,53341.18108464 2025-05-15,00:03:55.000,135,11100720,3565,0,1747267434,13222.117122959993,28974.3300972,53341.23698160001 2025-05-15,00:03:56.000,135,11100695,4125,0,1747267435,13222.096914029993,29435.64631179,53341.22999448001 2025-05-15,00:03:57.000,135,11100787,4685,0,1747267436,13222.137331889993,29896.849740300007,53341.11121344001 2025-05-15,00:03:58.000,135,11100752,3165,0,1747267437,13221.955451519992,32663.985721799996,53341.16012328001 2025-05-15,00:03:59.000,135,11100691,3885,0,1747267438,13221.901561040002,28051.86684714,53341.22300736 2025-05-15,00:04:00.000,135,11100733,4045,0,1747267439,13221.787043769997,30819.031025160002,53341.15313616 2025-05-15,00:04:01.000,135,11100818,4085,0,1747267440,13221.659053880001,29896.504332929995,53341.32781416001 2025-05-15,00:04:02.000,135,11100757,5285,0,1747267441,13221.483909819995,30357.820547519994,53341.23698160001 2025-05-15,00:04:03.000,135,11100795,5085,0,1747267442,13221.41654672,29435.279757030003,53341.22999448001 2025-05-15,00:04:04.000,135,11100855,3965,0,1747267443,13221.261611589995,26206.926248760006,53341.216020240005 2025-05-15,00:04:05.000,135,11100879,5205,0,1747267444,13221.180775869994,33124.7873499,53341.118200560006 2025-05-15,00:04:06.000,135,11100867,5044,0,1747267445,13221.072994909999,29435.244511380006,53341.11121344001 2025-05-15,00:04:07.000,135,11100633,5085,0,1747267446,13220.951741329998,29435.047135739995,53341.18108464 2025-05-15,00:04:08.000,135,11100912,3804,0,1747267447,13220.837224059993,26206.876904849996,53341.08326496 2025-05-15,00:04:09.000,135,11100761,3924,0,1747267448,13220.776597269993,32663.520479219995,53340.999419520005 2025-05-15,00:04:10.000,135,11100640,4485,0,1747267449,13220.722706790002,27590.289814739997,53341.07627784 2025-05-15,00:04:11.000,135,11100663,4805,0,1747267450,13220.601453210002,28974.00583722,53341.09025208001 2025-05-15,00:04:12.000,135,11100828,3525,0,1747267451,13220.554299039992,25284.357261750003,53341.048329360005 2025-05-15,00:04:13.000,135,11100822,4205,0,1747267452,13220.466727009996,28051.528488900003,53341.18807176001 2025-05-15,00:04:14.000,135,11100812,4365,0,1747267453,13220.365682359996,33124.822595549995,53341.048329360005 2025-05-15,00:04:15.000,135,11100968,4205,0,1747267454,13220.29158294999,28974.055181129996,53340.8177544 2025-05-15,00:04:16.000,135,11100930,4205,0,1747267455,13220.29158294999,34969.57991655001,53340.81076728 2025-05-15,00:04:17.000,135,11100836,4205,0,1747267456,13220.244428779995,31280.001832380003,53340.76884456 2025-05-15,00:04:18.000,135,11100670,3365,0,1747267457,13220.325264499996,28051.73291367,53340.69897336 2025-05-15,00:04:19.000,135,11100679,4645,0,1747267458,13220.123175199995,22056.187030860005,53340.8876256 2025-05-15,00:04:20.000,135,11100699,4285,0,1747267459,13220.02886685999,27590.698664280004,53340.89461272001 2025-05-15,00:04:21.000,135,11100834,4565,0,1747267460,13219.96824006999,30357.651368399995,53340.85269000001 2025-05-15,00:04:22.000,135,11100778,4365,0,1747267461,13219.961503759994,37275.81558213,53340.79679304 2025-05-15,00:04:23.000,135,11100723,4365,0,1747267462,13219.92782220999,30819.108565589995,53340.90159984001 2025-05-15,00:04:24.000,135,11100710,4045,0,1747267463,13219.820041249994,33125.01292206001,53340.86666424 2025-05-15,00:04:25.000,135,11100815,4485,0,1747267464,13219.739205529993,28974.231409379994,53340.79679304 2025-05-15,00:04:26.000,135,11100811,4565,0,1747267465,13219.725732909988,29435.329100939998,53340.63608928001 2025-05-15,00:04:27.000,135,11100884,4125,0,1747267466,13219.685315049988,30818.946435599995,53340.77583168001 2025-05-15,00:04:28.000,135,11100803,4805,0,1747267467,13219.658369809993,28051.754061059997,53340.6430764 2025-05-15,00:04:29.000,135,11100824,4405,0,1747267468,13219.692051359998,29896.59597162,53340.68499912001 2025-05-15,00:04:30.000,135,11100828,3965,0,1747267469,13219.651633499998,26206.940347020005,53340.62211504 2025-05-15,00:04:31.000,135,11100728,4405,0,1747267470,13219.577534089993,25745.736918509996,53340.60115368 2025-05-15,00:04:32.000,135,11100848,4445,0,1747267471,13219.577534089993,27129.290811,53340.63608928001 2025-05-15,00:04:33.000,135,11100834,4405,0,1747267472,13219.584270400002,27129.319007519996,53340.594166560004 2025-05-15,00:04:34.000,135,11100843,4765,0,1747267473,13219.604479330003,30357.644319269995,53340.51730824001 2025-05-15,00:04:35.000,135,11100759,4645,0,1747267474,13219.671842429998,31279.924291949996,53340.545256720005 2025-05-15,00:04:36.000,135,11100822,3325,0,1747267475,13219.718996599993,28973.928296790007,53340.58717944001 2025-05-15,00:04:37.000,135,11100853,4525,0,1747267476,13219.705523979988,29434.97664444,53340.5732052 2025-05-15,00:04:38.000,135,11100771,4685,0,1747267477,13219.752678149998,28512.569787419998,53340.53128248 2025-05-15,00:04:39.000,135,11100852,4004,0,1747267478,13219.820041249994,27590.169979529994,53340.51730824001 2025-05-15,00:04:40.000,135,11100794,4004,0,1747267479,13219.92782220999,30357.4398945,53340.503334 2025-05-15,00:04:41.000,135,11100744,4445,0,1747267480,13219.981712689994,34508.15796501,53340.503334 2025-05-15,00:04:42.000,135,11100590,4085,0,1747267481,13220.07602103,27590.184077790007,53340.52429536 2025-05-15,00:04:43.000,135,11100699,3965,0,1747267482,13220.08949364999,32202.098527680006,53340.447437040006 2025-05-15,00:04:44.000,135,11100786,3924,0,1747267483,13220.10970257999,25745.419707659996,53340.447437040006 2025-05-15,00:04:45.000,135,11100785,4365,0,1747267484,13220.17032936999,27590.11358649,53340.503334 2025-05-15,00:04:46.000,135,11100803,4405,0,1747267485,13220.224219849995,32663.203268369994,53340.503334 2025-05-15,00:04:47.000,135,11100727,4445,0,1747267486,13220.27811033,29896.017942959996,53340.45442416 2025-05-15,00:04:48.000,135,11100716,4004,0,1747267487,13220.31179187999,26206.411662269995,53340.53128248 2025-05-15,00:04:49.000,135,11100749,4645,0,1747267488,13220.446518079996,30357.200224080007,53340.45442416 2025-05-15,00:04:50.000,135,11100827,4445,0,1747267489,13220.527353799996,29434.772219670005,53340.496346880005 2025-05-15,00:04:51.000,135,11100827,3804,0,1747267490,13220.561035350001,29896.13777817,53340.48935976001 2025-05-15,00:04:52.000,135,11100849,3845,0,1747267491,13220.742915720002,26206.51739922,53340.545256720005 2025-05-15,00:04:53.000,135,11100779,3645,0,1747267492,13220.749652029997,29895.97564818,53340.52429536 2025-05-15,00:04:54.000,135,11100851,4085,0,1747267493,13220.790069889998,29896.024992089995,53340.503334 2025-05-15,00:04:55.000,135,11100859,4965,0,1747267494,13220.817015129993,24361.62614475,53340.496346880005 2025-05-15,00:04:56.000,135,11100805,4085,0,1747267495,13220.877641919993,34046.79945563999,53340.4334628 2025-05-15,00:04:57.000,135,11100757,3765,0,1747267496,13220.891114539998,26667.622139910003,53340.53128248 2025-05-15,00:04:58.000,135,11100696,4285,0,1747267497,13220.971950259998,33585.56783061,53340.503334 2025-05-15,00:04:59.000,135,11100699,4125,0,1747267498,13221.032577049999,28973.67452811,53340.51730824001 2025-05-15,00:05:00.000,135,11100818,3725,0,1747267499,13221.072994909999,23439.32502468,53340.55923096001 2025-05-15,00:05:01.000,135,11100788,4365,0,1747267500,13221.066258599989,27590.141783009996,53340.545256720005 2025-05-15,00:05:02.000,135,11100793,3924,0,1747267501,13221.174039559999,28512.605033069995,53340.60814080001 2025-05-15,00:05:03.000,135,11100826,4245,0,1747267502,13221.18751217999,28973.794363320005,53340.51032112 2025-05-15,00:05:04.000,135,11100712,4285,0,1747267503,13221.281820519995,24823.125636719997,53340.48935976001 2025-05-15,00:05:05.000,135,11100714,3924,0,1747267504,13221.322238379995,29896.243515120004,53340.53128248 2025-05-15,00:05:06.000,135,11100861,4605,0,1747267505,13221.35591993,29896.356301199994,53340.52429536 2025-05-15,00:05:07.000,135,11100794,3965,0,1747267506,13221.47043719999,27590.289814739997,53340.65006352 2025-05-15,00:05:08.000,135,11100693,4605,0,1747267507,13221.483909819995,26667.875908589995,53340.70596048001 2025-05-15,00:05:09.000,135,11100733,4525,0,1747267508,13221.55800923,33124.653416429996,53340.60814080001 2025-05-15,00:05:10.000,135,11100671,4004,0,1747267509,13221.605163399996,29435.096479650005,53340.67102488 2025-05-15,00:05:11.000,135,11100790,3804,0,1747267510,13221.679262810001,29896.1448273,53340.65006352 2025-05-15,00:05:12.000,135,11100712,3924,0,1747267511,13221.733153289992,30357.411697980002,53340.712947600005 2025-05-15,00:05:13.000,135,11100682,4045,0,1747267512,13221.706208049996,34046.834701290005,53340.69198624 2025-05-15,00:05:14.000,135,11100740,3285,0,1747267513,13221.739889600001,33585.680616690006,53340.72692184001 2025-05-15,00:05:15.000,135,11100779,3924,0,1747267514,13221.793780079992,30818.40365259,53340.79679304 2025-05-15,00:05:16.000,135,11100859,4605,0,1747267515,13221.820725320002,24822.801376739997,53340.81076728 2025-05-15,00:05:17.000,135,11100819,3725,0,1747267516,13221.854406869992,26206.390514879997,53340.80378016001 2025-05-15,00:05:18.000,135,11100701,4725,0,1747267517,13221.935242589992,32201.915250299993,53340.81076728 2025-05-15,00:05:19.000,135,11100868,3885,0,1747267518,13222.022814620002,33124.167026459996,53340.85967712 2025-05-15,00:05:20.000,135,11100679,4365,0,1747267519,13222.069968789998,33124.09653516,53340.880638480005 2025-05-15,00:05:21.000,135,11100810,3444,0,1747267520,13221.982396760002,30818.072343480002,53340.86666424 2025-05-15,00:05:22.000,135,11100841,4645,0,1747267521,13222.076705099993,27589.810473899997,53340.87365136001 2025-05-15,00:05:23.000,135,11100823,5085,0,1747267522,13222.096914029993,27589.77522825,53340.90858696 2025-05-15,00:05:24.000,135,11100740,4285,0,1747267523,13222.218167609994,28050.91521459,53340.85269000001 2025-05-15,00:05:25.000,135,11100780,3685,0,1747267524,13222.251849159999,32662.857860999997,53340.831728640005 2025-05-15,00:05:26.000,135,11100673,4685,0,1747267525,13222.319212259994,32662.893106649994,53340.96448392 2025-05-15,00:05:27.000,135,11100847,4125,0,1747267526,13222.440465839994,32201.541646409998,53340.90159984001 2025-05-15,00:05:28.000,135,11100644,4365,0,1747267527,13222.45393846,23900.380421459995,53340.93653544 2025-05-15,00:05:29.000,135,11100651,4805,0,1747267528,13222.52803786999,28512.203232660002,53340.89461272001 2025-05-15,00:05:30.000,135,11100836,3605,0,1747267529,13222.602137279995,27128.578848870005,53340.91557408 2025-05-15,00:05:31.000,135,11100747,3845,0,1747267530,13222.561719419995,31740.500347890003,53340.93653544 2025-05-15,00:05:32.000,135,11100796,3685,0,1747267531,13222.62908251999,32201.774267700006,53340.96448392 2025-05-15,00:05:33.000,135,11100781,4285,0,1747267532,13222.69644562,26206.36936749,53340.97845816 2025-05-15,00:05:34.000,135,11100870,3885,0,1747267533,13222.77054502999,28051.133737619995,53340.999419520005 2025-05-15,00:05:35.000,135,11100849,3885,0,1747267534,13222.784017649996,29896.024992089995,53341.04134224001 2025-05-15,00:05:36.000,135,11100767,4045,0,1747267535,13222.878325990001,30818.368406940004,53341.07627784 2025-05-15,00:05:37.000,135,11100851,4445,0,1747267536,13222.938952780001,29896.003844699997,53341.10422632 2025-05-15,00:05:38.000,135,11100706,4325,0,1747267537,13222.972634329992,30357.27071538,53341.118200560006 2025-05-15,00:05:39.000,135,11100753,3885,0,1747267538,13223.053470049992,26667.784269900003,53341.118200560006 2025-05-15,00:05:40.000,135,11100781,4485,0,1747267539,13223.127569459997,29896.060237740006,53341.216020240005 2025-05-15,00:05:41.000,135,11100872,3885,0,1747267540,13223.262295660003,29896.067286870006,53341.20903312001 2025-05-15,00:05:42.000,135,11100693,4565,0,1747267541,13223.376812929993,26206.482153570003,53341.22999448001 2025-05-15,00:05:43.000,135,11100816,3444,0,1747267542,13223.376812929993,28973.759117669993,53341.32082704 2025-05-15,00:05:44.000,135,11100762,3365,0,1747267543,13223.444176029989,34969.276803960005,53341.34877552 2025-05-15,00:05:45.000,135,11100774,3965,0,1747267544,13223.491330199999,30357.334157549994,53341.35576264001 2025-05-15,00:05:46.000,135,11100769,4885,0,1747267545,13223.551956989999,22055.75703393,53341.40467248001 2025-05-15,00:05:47.000,135,11100787,4405,0,1747267546,13223.58563853999,27128.867863199994,53341.4116596 2025-05-15,00:05:48.000,135,11100759,3965,0,1747267547,13223.659737949994,28973.745019409995,53341.432620960004 2025-05-15,00:05:49.000,135,11100846,4325,0,1747267548,13223.76751890999,29434.877956619996,53341.44659520001 2025-05-15,00:05:50.000,135,11100854,4045,0,1747267549,13223.821409389995,29896.053188610007,53341.57236336001 2025-05-15,00:05:51.000,135,11100843,5005,0,1747267550,13223.882036179995,28512.471099600007,53341.600311840004 2025-05-15,00:05:52.000,135,11100825,4885,0,1747267551,13223.94939927999,33585.62422365,53341.60729896 2025-05-15,00:05:53.000,135,11100750,4845,0,1747267552,13223.93592666,26667.65738556,53341.53742776 2025-05-15,00:05:54.000,135,11100854,3685,0,1747267553,13223.97634452,34046.71486608,53341.67717016 2025-05-15,00:05:55.000,135,11100805,5005,0,1747267554,13224.030234999991,24822.76613109,53341.719092880005 2025-05-15,00:05:56.000,135,11100801,5245,0,1747267555,13224.104334409996,29434.899104009994,53341.71210576001 2025-05-15,00:05:57.000,135,11100875,5044,0,1747267556,13224.158224890001,28512.457001339993,53341.768002720004 2025-05-15,00:05:58.000,135,11100793,4805,0,1747267557,13224.191906439992,34046.785357379995,53341.76101560001 2025-05-15,00:05:59.000,135,11100858,4685,0,1747267558,13224.259269540002,28512.485197860005,53341.82389968 2025-05-15,00:06:00.000,135,11100798,4605,0,1747267559,13224.373786809992,24361.668439529996,53341.85184816 2025-05-15,00:06:01.000,135,11100734,4085,0,1747267560,13224.447886219998,28051.380457170002,53341.89377088 2025-05-15,00:06:02.000,135,11100813,4925,0,1747267561,13224.468095149998,31740.930344819993,53341.89377088 2025-05-15,00:06:03.000,135,11100770,3605,0,1747267562,13224.575876109993,27590.148832139996,53341.99159056 2025-05-15,00:06:04.000,135,11100711,4645,0,1747267563,13224.656711829994,28512.626180460007,53341.96364208 2025-05-15,00:06:05.000,135,11100729,4645,0,1747267564,13224.690393379999,31740.87395178,53341.92870648001 2025-05-15,00:06:06.000,135,11100757,3804,0,1747267565,13224.751020169999,30818.664470400006,53341.90774512001 2025-05-15,00:06:07.000,135,11100874,4205,0,1747267566,13224.811646959999,32663.252612280005,53341.92171936 2025-05-15,00:06:08.000,135,11100908,4165,0,1747267567,13224.98679101999,33124.42784427,53341.99159056 2025-05-15,00:06:09.000,135,11100752,4085,0,1747267568,13225.081099359995,23439.289779030005,53342.01953904 2025-05-15,00:06:10.000,135,11100788,4365,0,1747267569,13225.13498984,30818.312013899995,53342.06146176 2025-05-15,00:06:11.000,135,11100853,5165,0,1747267570,13225.269716039991,28512.435853949995,53342.08242312 2025-05-15,00:06:12.000,135,11100759,4765,0,1747267571,13225.364024379996,28051.08439371,53342.06844888001 2025-05-15,00:06:13.000,135,11100795,4445,0,1747267572,13225.525695819997,29895.996795569998,53342.15928144 2025-05-15,00:06:14.000,135,11100719,3804,0,1747267573,13225.559377370002,23439.092403389994,53342.15928144 2025-05-15,00:06:15.000,135,11100834,4165,0,1747267574,13225.613267849993,28973.399612039997,53342.13832008 2025-05-15,00:06:16.000,135,11100725,4765,0,1747267575,13225.633476779993,28512.153888750006,53342.14530720001 2025-05-15,00:06:17.000,135,11100900,3965,0,1747267576,13225.694103569993,30356.9464554,53342.292036720006 2025-05-15,00:06:18.000,135,11100819,5005,0,1747267577,13225.774939289993,33124.004896469996,53342.20819128 2025-05-15,00:06:19.000,135,11100747,4645,0,1747267578,13225.842302389989,26667.31902732,53342.19421704001 2025-05-15,00:06:20.000,135,11100708,3965,0,1747267579,13225.936610729994,27128.522455829996,53342.292036720006 2025-05-15,00:06:21.000,135,11100791,3725,0,1747267580,13225.98376489999,30356.840718449996,53342.38286928001 2025-05-15,00:06:22.000,135,11100823,5285,0,1747267581,13225.98376489999,28511.984709630007,53342.438766240004 2025-05-15,00:06:23.000,135,11100738,4525,0,1747267582,13226.11175479,28973.21633466,53342.39684352 2025-05-15,00:06:24.000,135,11100710,4725,0,1747267583,13226.098282169994,29434.384517519997,53342.340946560005 2025-05-15,00:06:25.000,135,11100733,5205,0,1747267584,13226.118491099995,28973.19518727,53342.34793368 2025-05-15,00:06:26.000,135,11100736,4485,0,1747267585,13226.10501847999,28050.851772420006,53342.47370184 2025-05-15,00:06:27.000,135,11100746,4805,0,1747267586,13226.11175479,25744.778236829996,53342.46671472 2025-05-15,00:06:28.000,135,11100808,3885,0,1747267587,13226.22627205999,35429.930400330006,53342.51562456 2025-05-15,00:06:29.000,135,11100816,3765,0,1747267588,13226.239744679995,31279.184133300005,53342.57152152001 2025-05-15,00:06:30.000,135,11100701,5285,0,1747267589,13226.219535749995,29434.419763169994,53342.50165032001 2025-05-15,00:06:31.000,135,11100754,4165,0,1747267590,13226.280162539995,29895.580896900006,53342.59947000001 2025-05-15,00:06:32.000,135,11100792,4365,0,1747267591,13226.30710777999,28050.992755019994,53342.6344056 2025-05-15,00:06:33.000,135,11100889,4965,0,1747267592,13226.39467981,30356.868914970008,53342.58549576 2025-05-15,00:06:34.000,135,11100795,4445,0,1747267593,13226.36773456999,28050.851772420006,53342.59248288 2025-05-15,00:06:35.000,135,11100855,4765,0,1747267594,13226.468779219991,29434.66648272,53342.606457120004 2025-05-15,00:06:36.000,135,11100785,4845,0,1747267595,13226.462042909996,24822.62514849,53342.65536696 2025-05-15,00:06:37.000,135,11100817,4565,0,1747267596,13226.536142320001,27128.712782339993,53342.73921240001 2025-05-15,00:06:38.000,135,11100774,3405,0,1747267597,13226.576560180001,31740.634281360006,53342.676328320005 2025-05-15,00:06:39.000,135,11100757,4004,0,1747267598,13226.610241729992,26206.334121840002,53342.69728968001 2025-05-15,00:06:40.000,135,11100807,4565,0,1747267599,13226.704550069997,26206.376416619998,53342.73921240001 2025-05-15,00:06:41.000,135,11100730,4605,0,1747267600,13226.744967929997,32201.915250299993,53342.725238160005 2025-05-15,00:06:42.000,135,11100840,4325,0,1747267601,13226.846012579997,26206.298876190005,53342.774148000004 2025-05-15,00:06:43.000,135,11100699,4445,0,1747267602,13226.879694130002,32663.14687533,53342.844019200005 2025-05-15,00:06:44.000,135,11100614,3765,0,1747267603,13226.906639369998,30818.354308680005,53342.78812224001 2025-05-15,00:06:45.000,135,11100722,3245,0,1747267604,13226.947057229998,30818.312013899995,53342.85799344 2025-05-15,00:06:46.000,135,11100799,4805,0,1747267605,13226.987475089998,31279.501344150005,53342.8789548 2025-05-15,00:06:47.000,135,11100814,3965,0,1747267606,13226.994211399993,25283.89201917,53342.83004496 2025-05-15,00:06:48.000,135,11100749,4765,0,1747267607,13227.034629259993,30356.981701049997,53342.93485176001 2025-05-15,00:06:49.000,135,11100813,3924,0,1747267608,13227.101992359989,34046.56683435,53342.91389040001 2025-05-15,00:06:50.000,135,11100863,4645,0,1747267609,13227.128937599999,28973.307973350005,53342.941838880004 2025-05-15,00:06:51.000,135,11100690,3885,0,1747267610,13227.155882839994,31279.148887649993,53342.87196768 2025-05-15,00:06:52.000,135,11100750,4365,0,1747267611,13227.128937599999,23900.1548493,53342.93485176001 2025-05-15,00:06:53.000,135,11100688,4565,0,1747267612,13227.196300699994,31279.191182430004,53343.0885684 2025-05-15,00:06:54.000,135,11100649,4965,0,1747267613,13227.176091769994,25744.862826390003,53343.03965856 2025-05-15,00:06:55.000,135,11100741,4805,0,1747267614,13227.229982249999,28511.942414849997,53343.10254264001 2025-05-15,00:06:56.000,135,11100767,4004,0,1747267615,13227.216509629994,31279.07134722,53343.109529760004 2025-05-15,00:06:57.000,135,11100833,4725,0,1747267616,13227.229982249999,28050.710789820005,53343.15145248001 2025-05-15,00:06:58.000,135,11100828,3885,0,1747267617,13227.277136419994,30817.733985240004,53343.1584396 2025-05-15,00:06:59.000,135,11100851,4125,0,1747267618,13227.28387272999,29895.298931700003,53343.179400960005 2025-05-15,00:07:00.000,135,11100715,4725,0,1747267619,13227.229982249999,28972.835681640005,53343.18638808 2025-05-15,00:07:01.000,135,11100744,4325,0,1747267620,13227.277136419994,25283.27874486,53343.1933752 2025-05-15,00:07:02.000,135,11100748,4285,0,1747267621,13227.26366379999,26205.608061449995,53343.18638808 2025-05-15,00:07:03.000,135,11100761,4565,0,1747267622,13227.31081797,27127.99377108,53343.20734944 2025-05-15,00:07:04.000,135,11100587,3885,0,1747267623,13227.30408165999,31739.865926190003,53343.277220640004 2025-05-15,00:07:05.000,135,11100764,4165,0,1747267624,13227.35123583,30356.241542400006,53343.36805320001 2025-05-15,00:07:06.000,135,11100825,4445,0,1747267625,13227.378181069995,31739.816582280007,53343.28420776 2025-05-15,00:07:07.000,135,11100727,4525,0,1747267626,13227.418598929995,30356.093510670005,53343.36106608 2025-05-15,00:07:08.000,135,11100795,4565,0,1747267627,13227.479225719995,29433.757144949996,53343.179400960005 2025-05-15,00:07:09.000,135,11100779,4885,0,1747267628,13227.55332513,27127.866886739997,53343.29119488001 2025-05-15,00:07:10.000,135,11100781,4445,0,1747267629,13227.539852509995,24360.737954369994,53343.38202744 2025-05-15,00:07:11.000,135,11100699,5125,0,1747267630,13227.681315019996,31739.851827930004,53343.36805320001 2025-05-15,00:07:12.000,135,11100696,4325,0,1747267631,13227.708260259991,23899.548624119998,53343.40997592001 2025-05-15,00:07:13.000,135,11100740,4365,0,1747267632,13227.755414430001,29895.200243879997,53343.38202744 2025-05-15,00:07:14.000,135,11100822,3444,0,1747267633,13227.842986459997,27589.28883828,53343.45888576001 2025-05-15,00:07:15.000,135,11100794,4165,0,1747267634,13227.903613249997,28972.814534250007,53343.42395016 2025-05-15,00:07:16.000,135,11100820,4085,0,1747267635,13227.997921590002,26205.854781000002,53343.49382136 2025-05-15,00:07:17.000,135,11100704,3885,0,1747267636,13228.166329339998,29895.34827561,53343.514782720005 2025-05-15,00:07:18.000,135,11100760,4125,0,1747267637,13228.220219819988,38658.044238179995,53343.54971832 2025-05-15,00:07:19.000,135,11100731,4805,0,1747267638,13228.274110299993,33123.77932431,53343.62657664001 2025-05-15,00:07:20.000,135,11100650,3885,0,1747267639,13228.267373989998,28973.04715554,53343.633563760006 2025-05-15,00:07:21.000,135,11100685,3885,0,1747267640,13228.354946019994,30356.62924455,53343.58465392001 2025-05-15,00:07:22.000,135,11100788,3485,0,1747267641,13228.307791849998,31740.161989650005,53343.647538 2025-05-15,00:07:23.000,135,11100804,3765,0,1747267642,13228.361682329989,25283.377432680005,53343.62657664001 2025-05-15,00:07:24.000,135,11100772,4245,0,1747267643,13228.42230911999,28972.969615110007,53343.68946072 2025-05-15,00:07:25.000,135,11100688,4045,0,1747267644,13228.435781739994,30817.691690460008,53343.745357679996 2025-05-15,00:07:26.000,135,11100622,4285,0,1747267645,13228.50314483999,26205.812486220006,53343.745357679996 2025-05-15,00:07:27.000,135,11100722,4285,0,1747267646,13228.52335376999,27128.085409770007,53343.731383440005 2025-05-15,00:07:28.000,135,11100768,4325,0,1747267647,13228.449254359999,32201.175091650002,53343.75234480001 2025-05-15,00:07:29.000,135,11100789,4685,0,1747267648,13228.48293590999,31278.796431149996,53343.86413872 2025-05-15,00:07:30.000,135,11100759,3885,0,1747267649,13228.48293590999,32201.18214078,53343.83619024 2025-05-15,00:07:31.000,135,11100714,4445,0,1747267650,13228.48967222,29433.898127549997,53343.8571516 2025-05-15,00:07:32.000,135,11100890,3885,0,1747267651,13228.496408529994,29894.988769980002,53343.88510008 2025-05-15,00:07:33.000,135,11100719,4725,0,1747267652,13228.577244249995,26666.67755649,53344.07375232 2025-05-15,00:07:34.000,135,11100806,3444,0,1747267653,13228.6109258,28511.364386190005,53344.07375232 2025-05-15,00:07:35.000,135,11100764,3685,0,1747267654,13228.66481627999,31278.549711600004,53343.95497128 2025-05-15,00:07:36.000,135,11100725,4525,0,1747267655,13228.68502520999,30356.072363280007,53344.0318296 2025-05-15,00:07:37.000,135,11100694,3485,0,1747267656,13228.63113473,32200.914273839997,53344.17855912001 2025-05-15,00:07:38.000,135,11100664,4205,0,1747267657,13228.658079969995,29894.99581911,53344.05977808001 2025-05-15,00:07:39.000,135,11100742,4165,0,1747267658,13228.73217938,28511.399631840002,53344.05977808001 2025-05-15,00:07:40.000,135,11100808,3365,0,1747267659,13228.77259724,33123.271786950005,53344.14362352 2025-05-15,00:07:41.000,135,11100664,4485,0,1747267660,13228.866905579991,28511.470123139996,53344.1017008 2025-05-15,00:07:42.000,135,11100824,4045,0,1747267661,13228.934268680001,28972.659453390006,53344.15759776001 2025-05-15,00:07:43.000,135,11100698,3405,0,1747267662,13229.075731190002,27589.105560900003,53344.185546240005 2025-05-15,00:07:44.000,135,11100755,4965,0,1747267663,13229.156566910002,28050.414726360003,53344.12266216 2025-05-15,00:07:45.000,135,11100700,3365,0,1747267664,13229.237402630002,31278.817578539994,53344.05977808001 2025-05-15,00:07:46.000,135,11100813,4805,0,1747267665,13229.244138939997,29433.905176679997,53344.1017008 2025-05-15,00:07:47.000,135,11100737,3965,0,1747267666,13229.405810379998,28511.667498780007,53344.2414432 2025-05-15,00:07:48.000,135,11100686,4485,0,1747267667,13229.405810379998,27589.359329579995,53344.22746896001 2025-05-15,00:07:49.000,135,11100794,4285,0,1747267668,13229.500118719989,30817.670543069995,53344.2414432 2025-05-15,00:07:50.000,135,11100715,4845,0,1747267669,13229.560745509989,28511.716842690003,53344.29734016001 2025-05-15,00:07:51.000,135,11100783,4885,0,1747267670,13229.62137229999,26205.833633610004,53344.304327280006 2025-05-15,00:07:52.000,135,11100830,4445,0,1747267671,13229.614635989994,30817.670543069995,53344.304327280006 2025-05-15,00:07:53.000,135,11100635,4685,0,1747267672,13229.614635989994,29434.02501189,53344.32528864001 2025-05-15,00:07:54.000,135,11100836,4285,0,1747267673,13229.587690749999,34507.06534986,53344.33926288 2025-05-15,00:07:55.000,135,11100763,5365,0,1747267674,13229.493382409994,31278.641350289996,53344.37419848001 2025-05-15,00:07:56.000,135,11100735,4925,0,1747267675,13229.486646099998,27127.98672195,53344.47900528 2025-05-15,00:07:57.000,135,11100758,4085,0,1747267676,13229.392337759993,28511.554712700003,53344.46503104001 2025-05-15,00:07:58.000,135,11100829,3885,0,1747267677,13229.338447280003,27589.035069599995,53344.416121199996 2025-05-15,00:07:59.000,135,11100818,4045,0,1747267678,13229.230666319992,31278.570858990002,53344.43708256 2025-05-15,00:08:00.000,135,11100793,4565,0,1747267679,13229.210457389992,32201.005912530003,53344.39515984001 2025-05-15,00:08:01.000,135,11100586,3765,0,1747267680,13229.170039529992,27127.817542830002,53344.5558636 2025-05-15,00:08:02.000,135,11100686,4325,0,1747267681,13229.089203809992,29433.771243209994,53344.583812079996 2025-05-15,00:08:03.000,135,11100794,4004,0,1747267682,13229.062258569997,26205.452980589995,53344.618747680004 2025-05-15,00:08:04.000,135,11100799,3725,0,1747267683,13229.129621669992,27588.9645783,53344.618747680004 2025-05-15,00:08:05.000,135,11100721,3845,0,1747267684,13229.042049639997,25283.074320090003,53344.52791512 2025-05-15,00:08:06.000,135,11100777,3725,0,1747267685,13229.082467499997,32200.815586020006,53344.52791512 2025-05-15,00:08:07.000,135,11100774,3924,0,1747267686,13229.170039529992,32662.082456699995,53344.520928000005 2025-05-15,00:08:08.000,135,11100793,3885,0,1747267687,13229.143094289997,30356.086461540006,53344.61176056001 2025-05-15,00:08:09.000,135,11100829,4525,0,1747267688,13229.183512149997,32200.970666880006,53344.520928000005 2025-05-15,00:08:10.000,135,11100827,4645,0,1747267689,13229.223930009997,28050.189154199994,53344.5558636 2025-05-15,00:08:11.000,135,11100845,5005,0,1747267690,13229.210457389992,28050.259645500002,53344.695606 2025-05-15,00:08:12.000,135,11100878,3845,0,1747267691,13229.271084179993,28972.652404260007,53344.68163176001 2025-05-15,00:08:13.000,135,11100837,4405,0,1747267692,13229.345183589998,33584.65144371,53344.60477344 2025-05-15,00:08:14.000,135,11100662,4325,0,1747267693,13229.351919899993,30356.262689790005,53344.70958024001 2025-05-15,00:08:15.000,135,11100709,4605,0,1747267694,13229.271084179993,29895.101556060006,53344.66067040001 2025-05-15,00:08:16.000,135,11100668,4365,0,1747267695,13229.277820490002,27589.15490481,53344.65368328 2025-05-15,00:08:17.000,135,11100835,4085,0,1747267696,13229.217193700002,31278.866922450004,53344.74451584 2025-05-15,00:08:18.000,135,11100776,4325,0,1747267697,13229.170039529992,29895.383521259995,53344.77246432 2025-05-15,00:08:19.000,135,11100774,3765,0,1747267698,13229.068994879992,30356.565802380006,53344.737528720005 2025-05-15,00:08:20.000,135,11100794,3085,0,1747267699,13229.062258569997,28511.998807890006,53344.65368328 2025-05-15,00:08:21.000,135,11100797,4965,0,1747267700,13229.048785949992,29895.609093420004,53344.737528720005 2025-05-15,00:08:22.000,135,11100903,5005,0,1747267701,13229.001631779996,25283.800380479996,53344.751502959996 2025-05-15,00:08:23.000,135,11100807,4725,0,1747267702,13228.994895470001,31279.437901979996,53344.66765752 2025-05-15,00:08:24.000,135,11100735,4645,0,1747267703,13228.907323439991,29434.772219670005,53344.6257348 2025-05-15,00:08:25.000,135,11100739,4605,0,1747267704,13228.839960339996,32663.090482290005,53344.68163176001 2025-05-15,00:08:26.000,135,11100684,4405,0,1747267705,13228.66481627999,24822.829573259995,53344.77246432 2025-05-15,00:08:27.000,135,11100813,3725,0,1747267706,13228.617662109995,30357.193174950007,53344.737528720005 2025-05-15,00:08:28.000,135,11100791,3804,0,1747267707,13228.46272697999,30818.445947369997,53344.68163176001 2025-05-15,00:08:29.000,135,11100683,3645,0,1747267708,13228.341473399989,28051.295867609995,53344.71656736 2025-05-15,00:08:30.000,135,11100782,4245,0,1747267709,13228.159593029988,27128.846715809996,53344.737528720005 2025-05-15,00:08:31.000,135,11100814,3885,0,1747267710,13227.984448969997,27590.064242580003,53344.70259312 2025-05-15,00:08:32.000,135,11100706,3285,0,1747267711,13227.917085870002,30357.207273210006,53344.64669616 2025-05-15,00:08:33.000,135,11100730,3085,0,1747267712,13227.714996570001,27128.96655102,53344.583812079996 2025-05-15,00:08:34.000,135,11100886,4004,0,1747267713,13227.620688229996,28512.520443510002,53344.65368328 2025-05-15,00:08:35.000,135,11100831,4205,0,1747267714,13227.43207155,28512.464050470007,53344.65368328 2025-05-15,00:08:36.000,135,11100796,4085,0,1747267715,13227.32429058999,31279.55773719,53344.65368328 2025-05-15,00:08:37.000,135,11100807,4445,0,1747267716,13227.095256049994,30357.207273210006,53344.59778632 2025-05-15,00:08:38.000,135,11100724,4485,0,1747267717,13226.953793539993,27590.078340840002,53344.583812079996 2025-05-15,00:08:39.000,135,11100766,4205,0,1747267718,13226.846012579997,24361.562702580006,53344.569837840005 2025-05-15,00:08:40.000,135,11100701,3924,0,1747267719,13226.724758999997,31740.810509610004,53344.44406968001 2025-05-15,00:08:41.000,135,11100743,4965,0,1747267720,13226.603505419997,32201.950495950005,53344.40913408 2025-05-15,00:08:42.000,135,11100827,4085,0,1747267721,13226.488988149991,26667.537550349996,53344.40913408 2025-05-15,00:08:43.000,135,11100778,4125,0,1747267722,13226.39467981,26667.678532949998,53344.353237120005 2025-05-15,00:08:44.000,135,11100770,4325,0,1747267723,13226.300371469995,23900.33812668,53344.402146960005 2025-05-15,00:08:45.000,135,11100744,4405,0,1747267724,13226.219535749995,33124.13178081,53344.353237120005 2025-05-15,00:08:46.000,135,11100819,4645,0,1747267725,13226.04439168999,24361.527456929995,53344.283365920004 2025-05-15,00:08:47.000,135,11100812,3685,0,1747267726,13225.950083349999,32201.802464220003,53344.234456080005 2025-05-15,00:08:48.000,135,11100683,4725,0,1747267727,13225.835566079993,29434.67353185,53344.19952048 2025-05-15,00:08:49.000,135,11100858,3645,0,1747267728,13225.768202979998,34507.70682069,53344.185546240005 2025-05-15,00:08:50.000,135,11100774,3485,0,1747267729,13225.586322609997,30357.023995829994,53344.115675040004 2025-05-15,00:08:51.000,135,11100766,3525,0,1747267730,13225.492014269992,28512.118643099995,53344.080739439996 2025-05-15,00:08:52.000,135,11100883,4525,0,1747267731,13225.438123790002,25283.807429609995,53344.1017008 2025-05-15,00:08:53.000,135,11100816,4004,0,1747267732,13225.303397589996,30356.847767579995,53344.05977808001 2025-05-15,00:08:54.000,135,11100846,3444,0,1747267733,13225.182144009996,30356.854816709994,53344.017855360005 2025-05-15,00:08:55.000,135,11100887,4085,0,1747267734,13225.12825352999,29895.714830369994,53343.96195840001 2025-05-15,00:08:56.000,135,11100757,4605,0,1747267735,13225.081099359995,30818.051196090004,53343.98990688001 2025-05-15,00:08:57.000,135,11100797,4485,0,1747267736,13225.020472569995,29895.7923708,53343.87112584001 2025-05-15,00:08:58.000,135,11100802,3965,0,1747267737,13224.98679101999,28051.006853280007,53343.801254640006 2025-05-15,00:08:59.000,135,11100789,3845,0,1747267738,13224.899218989995,31740.577888319996,53343.86413872 2025-05-15,00:09:00.000,135,11100854,4085,0,1747267739,13224.91269161,29896.032041219994,53343.75234480001 2025-05-15,00:09:01.000,135,11100754,4725,0,1747267740,13224.83185589,26667.51640296,53343.75234480001 2025-05-15,00:09:02.000,135,11100903,4725,0,1747267741,13224.858801129994,30357.066290610004,53343.69644784 2025-05-15,00:09:03.000,135,11100753,4485,0,1747267742,13224.82511957999,29895.98269731,53343.66151224 2025-05-15,00:09:04.000,135,11100810,3444,0,1747267743,13224.771229099999,28512.358313520002,53343.682473600005 2025-05-15,00:09:05.000,135,11100801,4445,0,1747267744,13224.791438029999,30818.304964769995,53343.633563760006 2025-05-15,00:09:06.000,135,11100823,4645,0,1747267745,13224.76449278999,33124.329156449996,53343.563692560005 2025-05-15,00:09:07.000,135,11100802,3965,0,1747267746,13224.690393379999,31279.642326750007,53343.62657664001 2025-05-15,00:09:08.000,135,11100760,3804,0,1747267747,13224.629766589998,27128.903108850005,53343.55670544001 2025-05-15,00:09:09.000,135,11100864,4525,0,1747267748,13224.508513009998,31279.663474140005,53343.45189864 2025-05-15,00:09:10.000,135,11100805,4965,0,1747267749,13224.454622529993,28973.730921149996,53343.41696304001 2025-05-15,00:09:11.000,135,11100736,4245,0,1747267750,13224.340105260002,28512.569787419998,53343.47286 2025-05-15,00:09:12.000,135,11100770,4165,0,1747267751,13224.239060610002,32663.30195619,53343.30516912 2025-05-15,00:09:13.000,135,11100844,4125,0,1747267752,13224.171697509992,33124.61817078,53343.396001680005 2025-05-15,00:09:14.000,135,11100705,4605,0,1747267753,13224.070652859991,34969.41073743001,53343.24927216001 2025-05-15,00:09:15.000,135,11100716,4045,0,1747267754,13224.050443929991,28973.794363320005,53343.23529792 2025-05-15,00:09:16.000,135,11100722,4565,0,1747267755,13223.95613559,33124.667514689994,53343.25625928 2025-05-15,00:09:17.000,135,11100802,4085,0,1747267756,13223.922454039996,27129.206221440007,53343.179400960005 2025-05-15,00:09:18.000,135,11100718,3965,0,1747267757,13223.83488201,28512.72486828,53343.1584396 2025-05-15,00:09:19.000,135,11100708,4325,0,1747267758,13223.81467308,29896.342202939995,53343.13747824 2025-05-15,00:09:20.000,135,11100854,3525,0,1747267759,13223.720364739995,29896.2858099,53343.14446536 2025-05-15,00:09:21.000,135,11100757,3685,0,1747267760,13223.68668318999,30818.671519530006,53343.03965856 2025-05-15,00:09:22.000,135,11100771,3965,0,1747267761,13223.68668318999,29896.335153809996,53343.0885684 2025-05-15,00:09:23.000,135,11100830,4405,0,1747267762,13223.62605639999,30357.496287539994,53343.04664568 2025-05-15,00:09:24.000,135,11100761,3885,0,1747267763,13223.63279271,30357.468091019997,53343.03965856 2025-05-15,00:09:25.000,135,11100823,4925,0,1747267764,13223.66647425999,28512.661426110004,53342.99773584 2025-05-15,00:09:26.000,135,11100756,4004,0,1747267765,13223.6934195,33585.78635364,53342.85799344 2025-05-15,00:09:27.000,135,11100754,4205,0,1747267766,13223.74730997999,32663.386545750007,53342.92087752 2025-05-15,00:09:28.000,135,11100880,4004,0,1747267767,13223.760782599995,31279.755112829997,53342.892929040005 2025-05-15,00:09:29.000,135,11100820,4325,0,1747267768,13223.841618319995,27128.980649279998,53342.87196768 2025-05-15,00:09:30.000,135,11100903,4205,0,1747267769,13223.94939927999,31740.986737860003,53342.85799344 2025-05-15,00:09:31.000,135,11100776,3565,0,1747267770,13223.942662969996,28051.288818479996,53342.78812224001 2025-05-15,00:09:32.000,135,11100828,3165,0,1747267771,13223.983080829996,30357.29186277,53342.85100632 2025-05-15,00:09:33.000,135,11100940,3645,0,1747267772,13224.023498689996,25745.278725059994,53342.82305784 2025-05-15,00:09:34.000,135,11100805,4605,0,1747267773,13224.084125479996,28051.40865369,53342.8090836 2025-05-15,00:09:35.000,135,11100856,4325,0,1747267774,13224.084125479996,30818.40365259,53342.85799344 2025-05-15,00:09:36.000,135,11100719,4125,0,1747267775,13224.117807030001,32663.28785793,53342.83703208001 2025-05-15,00:09:37.000,135,11100758,3845,0,1747267776,13224.164961199996,28051.302916739995,53342.81607072001 2025-05-15,00:09:38.000,135,11100795,4565,0,1747267777,13224.218851680002,33585.56078148,53342.85100632 2025-05-15,00:09:39.000,135,11100828,4325,0,1747267778,13224.218851680002,25745.250528539997,53342.85100632 2025-05-15,00:09:40.000,135,11100780,4405,0,1747267779,13224.272742159992,31740.747067439996,53342.795109360006 2025-05-15,00:09:41.000,135,11100814,3965,0,1747267780,13224.292951089992,33585.62422365,53342.8090836 2025-05-15,00:09:42.000,135,11100887,4845,0,1747267781,13224.340105260002,26206.411662269995,53342.88594192001 2025-05-15,00:09:43.000,135,11100683,3965,0,1747267782,13224.373786809992,28512.38651004,53342.78812224001 2025-05-15,00:09:44.000,135,11100784,4525,0,1747267783,13224.400732050002,28973.484201600004,53342.82305784 2025-05-15,00:09:45.000,135,11100818,4165,0,1747267784,13224.427677289998,27590.000800409995,53342.795109360006 2025-05-15,00:09:46.000,135,11100846,3285,0,1747267785,13224.495040389993,34969.10057571001,53342.774148000004 2025-05-15,00:09:47.000,135,11100872,3965,0,1747267786,13224.447886219998,28512.485197860005,53342.86498056001 2025-05-15,00:09:48.000,135,11100761,4565,0,1747267787,13224.420940980002,28973.67452811,53342.774148000004 2025-05-15,00:09:49.000,135,11100857,4445,0,1747267788,13224.414204669993,30818.42479998,53342.87196768 2025-05-15,00:09:50.000,135,11100790,3365,0,1747267789,13224.454622529993,32202.084429420007,53342.80209648 2025-05-15,00:09:51.000,135,11100866,4765,0,1747267790,13224.481567770003,26667.692631209997,53342.78812224001 2025-05-15,00:09:52.000,135,11100732,4085,0,1747267791,13224.454622529993,31740.87395178,53342.83004496 2025-05-15,00:09:53.000,135,11100766,3804,0,1747267792,13224.521985629988,27128.987698409997,53342.75318664 2025-05-15,00:09:54.000,135,11100728,4125,0,1747267793,13224.521985629988,28973.801412450004,53342.76716088001 2025-05-15,00:09:55.000,135,11100895,3804,0,1747267794,13224.569139799998,28973.801412450004,53342.892929040005 2025-05-15,00:09:56.000,135,11100859,4725,0,1747267795,13224.548930869998,29896.229416860006,53342.81607072001 2025-05-15,00:09:57.000,135,11100772,4085,0,1747267796,13224.575876109993,31740.986737860003,53342.71825104001 2025-05-15,00:09:58.000,135,11100781,4485,0,1747267797,13224.616293969993,30357.43284537,53342.76017376 2025-05-15,00:09:59.000,135,11100825,4445,0,1747267798,13224.602821349989,31279.846751520003,53342.81607072001 2025-05-15,00:10:00.000,135,11100718,4045,0,1747267799,13224.656711829994,29435.124676170002,53342.76716088001 2025-05-15,00:10:01.000,135,11100619,3725,0,1747267800,13224.649975519998,30357.42579624,53342.78812224001 2025-05-15,00:10:02.000,135,11100759,4845,0,1747267801,13224.717338619994,28512.71077002,53342.89991616 2025-05-15,00:10:03.000,135,11100857,4045,0,1747267802,13224.724074929989,30357.43284537,53342.78812224001 2025-05-15,00:10:04.000,135,11100791,4525,0,1747267803,13224.777965409994,30357.510385800007,53342.83004496 2025-05-15,00:10:05.000,135,11100724,4365,0,1747267804,13224.757756479994,30818.608077359997,53342.86498056001 2025-05-15,00:10:06.000,135,11100742,4565,0,1747267805,13224.798174339994,26206.67248008,53342.87196768 2025-05-15,00:10:07.000,135,11100808,3565,0,1747267806,13224.83185589,29434.9907427,53342.83004496 2025-05-15,00:10:08.000,135,11100725,4685,0,1747267807,13224.879010059994,29896.30695729,53342.89991616 2025-05-15,00:10:09.000,135,11100734,4565,0,1747267808,13224.858801129994,28512.70372089,53342.85100632 2025-05-15,00:10:10.000,135,11100844,4445,0,1747267809,13224.899218989995,30357.517434930007,53342.82305784 2025-05-15,00:10:11.000,135,11100788,4445,0,1747267810,13224.98679101999,28512.675524370003,53342.8789548 2025-05-15,00:10:12.000,135,11100756,4405,0,1747267811,13225.04741780999,28051.54963629,53342.892929040005 2025-05-15,00:10:13.000,135,11100861,4405,0,1747267812,13225.04741780999,25745.469051570006,53342.98376160001 2025-05-15,00:10:14.000,135,11100820,3405,0,1747267813,13225.09457198,29435.1317253,53342.892929040005 2025-05-15,00:10:15.000,135,11100789,4725,0,1747267814,13225.202352939996,32202.218362889995,53342.96978736 2025-05-15,00:10:16.000,135,11100850,4165,0,1747267815,13225.262979729996,28051.54963629,53343.00472296001 2025-05-15,00:10:17.000,135,11100756,4004,0,1747267816,13225.337079140001,27590.360306040006,53342.99773584 2025-05-15,00:10:18.000,135,11100902,3965,0,1747267817,13225.350551759992,30357.404648850003,53343.011710080005 2025-05-15,00:10:19.000,135,11100668,3525,0,1747267818,13225.505486889997,28512.738966539997,53342.98376160001 2025-05-15,00:10:20.000,135,11100802,4004,0,1747267819,13225.579586300002,29896.29285903,53343.060619920005 2025-05-15,00:10:21.000,135,11100714,4845,0,1747267820,13225.633476779993,28512.605033069995,53342.96978736 2025-05-15,00:10:22.000,135,11100874,4165,0,1747267821,13225.747994049998,26667.854761199997,53343.10254264001 2025-05-15,00:10:23.000,135,11100777,4365,0,1747267822,13225.761466669988,25284.195131760003,53343.0885684 2025-05-15,00:10:24.000,135,11100612,4325,0,1747267823,13225.822093459989,28051.366358910003,53343.12350400001 2025-05-15,00:10:25.000,135,11100623,4885,0,1747267824,13225.936610729994,31740.923295689994,53343.18638808 2025-05-15,00:10:26.000,135,11100655,4565,0,1747267825,13225.98376489999,28973.653380720003,53343.228310800005 2025-05-15,00:10:27.000,135,11100838,3485,0,1747267826,13226.04439168999,29895.82761645,53343.298182000006 2025-05-15,00:10:28.000,135,11100769,3804,0,1747267827,13226.10501847999,29895.862862099995,53343.27023352001 2025-05-15,00:10:29.000,135,11100774,3685,0,1747267828,13226.10501847999,27128.585898000005,53343.27023352001 2025-05-15,00:10:30.000,135,11100767,4445,0,1747267829,13226.138700029995,27128.529504959995,53343.25625928 2025-05-15,00:10:31.000,135,11100839,4045,0,1747267830,13226.23300837,28973.35026813,53343.36106608 2025-05-15,00:10:32.000,135,11100781,4605,0,1747267831,13226.20606312999,28050.992755019994,53343.396001680005 2025-05-15,00:10:33.000,135,11100854,4645,0,1747267832,13226.22627205999,27128.592947130004,53343.36106608 2025-05-15,00:10:34.000,135,11100859,4765,0,1747267833,13226.280162539995,30357.002848439995,53343.40997592001 2025-05-15,00:10:35.000,135,11100714,4805,0,1747267834,13226.36773456999,28512.203232660002,53343.444911520004 2025-05-15,00:10:36.000,135,11100782,4645,0,1747267835,13226.38794349999,29895.869911229995,53343.444911520004 2025-05-15,00:10:37.000,135,11100790,4205,0,1747267836,13226.502460769996,30818.25562086,53343.49382136 2025-05-15,00:10:38.000,135,11100692,3525,0,1747267837,13226.549614939991,35891.53562925001,53343.52176984 2025-05-15,00:10:39.000,135,11100716,4165,0,1747267838,13226.630450659992,28512.4006083,53343.47286 2025-05-15,00:10:40.000,135,11100805,3685,0,1747267839,13226.650659589992,26206.482153570003,53343.563692560005 2025-05-15,00:10:41.000,135,11100779,5005,0,1747267840,13226.731495309992,26667.875908589995,53343.58465392001 2025-05-15,00:10:42.000,135,11100779,4365,0,1747267841,13226.798858410002,33585.78635364,53343.54971832 2025-05-15,00:10:43.000,135,11100820,4205,0,1747267842,13226.812331029992,29435.061233999993,53343.59164104 2025-05-15,00:10:44.000,135,11100716,3525,0,1747267843,13226.886430439998,33585.92028711,53343.58465392001 2025-05-15,00:10:45.000,135,11100865,4725,0,1747267844,13226.899903060003,28512.68962263,53343.54971832 2025-05-15,00:10:46.000,135,11100704,4165,0,1747267845,13226.926848299998,26206.869855719997,53343.647538 2025-05-15,00:10:47.000,135,11100735,4645,0,1747267846,13226.899903060003,32663.64031443,53343.612602400004 2025-05-15,00:10:48.000,135,11100729,4965,0,1747267847,13226.926848299998,26668.108529880003,53343.633563760006 2025-05-15,00:10:49.000,135,11100684,4004,0,1747267848,13226.866221509998,25745.751016769995,53343.647538 2025-05-15,00:10:50.000,135,11100742,3325,0,1747267849,13226.839276270002,27590.57882907,53343.66151224 2025-05-15,00:10:51.000,135,11100854,3605,0,1747267850,13226.832539959993,27129.382449690005,53343.72439632001 2025-05-15,00:10:52.000,135,11100788,3165,0,1747267851,13226.825803649997,32202.613114170003,53343.69644784 2025-05-15,00:10:53.000,135,11100779,4565,0,1747267852,13226.825803649997,30819.023976030003,53343.67548648001 2025-05-15,00:10:54.000,135,11100821,4765,0,1747267853,13226.798858410002,24823.478093219994,53343.71042208 2025-05-15,00:10:55.000,135,11100751,4365,0,1747267854,13226.792122099992,33586.18815405,53343.745357679996 2025-05-15,00:10:56.000,135,11100741,4045,0,1747267855,13226.785385789997,35430.95957331,53343.65452512001 2025-05-15,00:10:57.000,135,11100820,3885,0,1747267856,13226.852748889993,28513.03503,53343.71042208 2025-05-15,00:10:58.000,135,11100731,4605,0,1747267857,13226.792122099992,29435.533525709994,53343.69644784 2025-05-15,00:10:59.000,135,11100727,5125,0,1747267858,13226.751704239992,25745.877901109998,53343.70343496001 2025-05-15,00:11:00.000,135,11100688,3725,0,1747267859,13226.758440550002,30819.04512342,53343.58465392001 2025-05-15,00:11:01.000,135,11100694,4405,0,1747267860,13226.798858410002,27129.45294099,53343.69644784 2025-05-15,00:11:02.000,135,11100842,4685,0,1747267861,13226.812331029992,28513.070275649996,53343.66151224 2025-05-15,00:11:03.000,135,11100791,5005,0,1747267862,13226.832539959993,28974.358293719997,53343.633563760006 2025-05-15,00:11:04.000,135,11100762,3605,0,1747267863,13226.906639369998,28974.31599894,53343.64055088 2025-05-15,00:11:05.000,135,11100776,3605,0,1747267864,13227.041365569989,36353.68364118,53343.71042208 2025-05-15,00:11:06.000,135,11100748,4525,0,1747267865,13227.034629259993,31280.424780179994,53343.61958952 2025-05-15,00:11:07.000,135,11100800,4285,0,1747267866,13227.088519739998,29435.667459179997,53343.633563760006 2025-05-15,00:11:08.000,135,11100739,4725,0,1747267867,13227.155882839994,31280.53051713,53343.66849936 2025-05-15,00:11:09.000,135,11100853,4605,0,1747267868,13227.216509629994,28513.33109346,53343.75234480001 2025-05-15,00:11:10.000,135,11100740,4645,0,1747267869,13227.209773319999,28513.35224085,53343.70343496001 2025-05-15,00:11:11.000,135,11100848,4085,0,1747267870,13227.31081797,30819.418727309996,53343.731383440005 2025-05-15,00:11:12.000,135,11100819,4765,0,1747267871,13227.317554279995,31280.50232061,53343.745357679996 2025-05-15,00:11:13.000,135,11100778,4125,0,1747267872,13227.44554416999,33586.491266640005,53343.75234480001 2025-05-15,00:11:14.000,135,11100737,4085,0,1747267873,13227.49269834,29896.870887690005,53343.75234480001 2025-05-15,00:11:15.000,135,11100765,4445,0,1747267874,13227.46575309999,32202.79639155,53343.76631904 2025-05-15,00:11:16.000,135,11100799,4725,0,1747267875,13227.499434649995,32202.866882849994,53343.745357679996 2025-05-15,00:11:17.000,135,11100797,4525,0,1747267876,13227.539852509995,30819.193155150002,53343.8571516 2025-05-15,00:11:18.000,135,11100739,4565,0,1747267877,13227.44554416999,28513.154865210003,53343.801254640006 2025-05-15,00:11:19.000,135,11100851,4765,0,1747267878,13227.47248941,29435.350248329996,53343.82221600001 2025-05-15,00:11:20.000,135,11100774,4165,0,1747267879,13227.47248941,30819.06627081,53343.96195840001 2025-05-15,00:11:21.000,135,11100637,4605,0,1747267880,13227.46575309999,26668.066235100006,53343.82920312 2025-05-15,00:11:22.000,135,11100765,3804,0,1747267881,13227.539852509995,26668.1367264,53343.899074320005 2025-05-15,00:11:23.000,135,11100716,4405,0,1747267882,13227.55332513,28974.062230259995,53343.9270228 2025-05-15,00:11:24.000,135,11100762,3565,0,1747267883,13227.519643579995,32663.661461819996,53343.87112584001 2025-05-15,00:11:25.000,135,11100682,3645,0,1747267884,13227.56679774999,28512.86585088,53343.968945520006 2025-05-15,00:11:26.000,135,11100709,4165,0,1747267885,13227.580270369996,26668.087382490005,53343.89208720001 2025-05-15,00:11:27.000,135,11100742,4885,0,1747267886,13227.56679774999,29435.216314859994,53343.94099704001 2025-05-15,00:11:28.000,135,11100766,3605,0,1747267887,13227.620688229996,28051.655373240006,53343.95497128 2025-05-15,00:11:29.000,135,11100740,4605,0,1747267888,13227.647633469991,32202.514426349997,53343.968945520006 2025-05-15,00:11:30.000,135,11100887,4885,0,1747267889,13227.701523949996,29896.588922490002,53343.95497128 2025-05-15,00:11:31.000,135,11100711,4405,0,1747267890,13227.735205500001,31741.437882180006,53344.00388112 2025-05-15,00:11:32.000,135,11100750,4205,0,1747267891,13227.802568599996,25284.674472600003,53343.913048559996 2025-05-15,00:11:33.000,135,11100739,4565,0,1747267892,13227.890140629992,29435.554673100007,53343.92003568001 2025-05-15,00:11:34.000,135,11100637,4685,0,1747267893,13227.883404319997,28051.923240179996,53343.996894 2025-05-15,00:11:35.000,135,11100767,4365,0,1747267894,13227.964240039997,27590.825548620007,53343.95497128 2025-05-15,00:11:36.000,135,11100696,3765,0,1747267895,13227.991185279992,30357.91923534,53343.947984160004 2025-05-15,00:11:37.000,135,11100817,4525,0,1747267896,13228.031603139993,28513.19715999,53344.05977808001 2025-05-15,00:11:38.000,135,11100697,4565,0,1747267897,13228.092229929993,32202.937374150002,53344.00388112 2025-05-15,00:11:39.000,135,11100730,4085,0,1747267898,13228.105702549998,28974.47812893,53344.00388112 2025-05-15,00:11:40.000,135,11100699,4285,0,1747267899,13228.173065649993,30358.109561849997,53344.05279096 2025-05-15,00:11:41.000,135,11100750,4365,0,1747267900,13228.267373989998,32202.80344068,53344.12964928001 2025-05-15,00:11:42.000,135,11100786,4085,0,1747267901,13228.301055539989,30819.164958630005,53344.07375232 2025-05-15,00:11:43.000,135,11100706,3924,0,1747267902,13228.375154949994,27129.57982533,53344.14362352 2025-05-15,00:11:44.000,135,11100779,4365,0,1747267903,13228.381891259989,30358.003824900006,53344.19253336 2025-05-15,00:11:45.000,135,11100807,4365,0,1747267904,13228.435781739994,24362.295812099997,53344.19952048 2025-05-15,00:11:46.000,135,11100792,4045,0,1747267905,13228.516617459994,26668.270659870002,53344.29035304 2025-05-15,00:11:47.000,135,11100774,3804,0,1747267906,13228.617662109995,33125.09046249,53344.304327280006 2025-05-15,00:11:48.000,135,11100726,3924,0,1747267907,13228.799542479996,30819.108565589995,53344.16458488 2025-05-15,00:11:49.000,135,11100778,4125,0,1747267908,13228.87364189,26668.164922919997,53344.22746896001 2025-05-15,00:11:50.000,135,11100715,4445,0,1747267909,13228.981422849996,28051.70471715,53344.21349472 2025-05-15,00:11:51.000,135,11100688,3965,0,1747267910,13229.170039529992,32202.48622983,53344.248430319996 2025-05-15,00:11:52.000,135,11100691,4685,0,1747267911,13229.223930009997,34047.34223865,53344.33227576 2025-05-15,00:11:53.000,135,11100766,4445,0,1747267912,13229.318238350003,29896.483185539997,53344.38817272 2025-05-15,00:11:54.000,135,11100785,4645,0,1747267913,13229.527063959998,26668.094431620004,53344.3811856 2025-05-15,00:11:55.000,135,11100848,4325,0,1747267914,13229.648317539999,26667.97459641,53344.52791512 2025-05-15,00:11:56.000,135,11100796,4285,0,1747267915,13229.88408838999,30357.59497536,53344.47900528 2025-05-15,00:11:57.000,135,11100642,4285,0,1747267916,13230.03228721,31741.113622200006,53344.56285072001 2025-05-15,00:11:58.000,135,11100852,4405,0,1747267917,13230.092914,34047.05322432,53344.57682496 2025-05-15,00:11:59.000,135,11100813,3885,0,1747267918,13230.247849129992,28051.514390640004,53344.63272192001 2025-05-15,00:12:00.000,135,11100744,4685,0,1747267919,13230.369102709992,27129.058189710006,53344.66067040001 2025-05-15,00:12:01.000,135,11100764,3924,0,1747267920,13230.510565219993,30818.650372140008,53344.77246432 2025-05-15,00:12:02.000,135,11100633,4645,0,1747267921,13230.678972969989,26206.707725729997,53344.81438704 2025-05-15,00:12:03.000,135,11100699,4845,0,1747267922,13230.753072379994,24823.10448933,53344.84233552 2025-05-15,00:12:04.000,135,11100893,4605,0,1747267923,13230.92821644,34046.85584868,53344.82137416 2025-05-15,00:12:05.000,135,11100851,4645,0,1747267924,13231.035997399995,27128.980649279998,53345.01701352001 2025-05-15,00:12:06.000,135,11100748,4405,0,1747267925,13231.20440514999,34046.8840452,53345.0100264 2025-05-15,00:12:07.000,135,11100782,3525,0,1747267926,13231.352603970001,25745.22938115,53345.0100264 2025-05-15,00:12:08.000,135,11100810,3245,0,1747267927,13231.426703379992,31740.775263960008,53345.191691520005 2025-05-15,00:12:09.000,135,11100743,3845,0,1747267928,13231.588374819992,32663.182120979996,53345.17073016 2025-05-15,00:12:10.000,135,11100779,4765,0,1747267929,13231.662474229997,28512.506345250004,53345.191691520005 2025-05-15,00:12:11.000,135,11100541,4845,0,1747267930,13231.790464119993,27589.9514565,53345.23361424001 2025-05-15,00:12:12.000,135,11100591,3804,0,1747267931,13231.878036149988,29434.786317930004,53345.22662712 2025-05-15,00:12:13.000,135,11100763,3765,0,1747267932,13232.006026039999,28051.23947457,53345.33143392001 2025-05-15,00:12:14.000,135,11100696,4245,0,1747267933,13232.16769748,30818.375456070004,53345.394318 2025-05-15,00:12:15.000,135,11100596,4165,0,1747267934,13232.154224859994,32201.795415090004,53345.36636952 2025-05-15,00:12:16.000,135,11100637,4765,0,1747267935,13232.32936892,28512.301920480008,53345.42925360001 2025-05-15,00:12:17.000,135,11100815,4685,0,1747267936,13232.416940949995,30818.347259550006,53345.56899600001 2025-05-15,00:12:18.000,135,11100816,3245,0,1747267937,13232.42367725999,29434.483205340002,53345.56200888 2025-05-15,00:12:19.000,135,11100841,5044,0,1747267938,13232.558403459996,36813.801503669994,53345.71572552001 2025-05-15,00:12:20.000,135,11100937,4845,0,1747267939,13232.726811209992,29434.405664909995,53345.7786096 2025-05-15,00:12:21.000,135,11100906,4165,0,1747267940,13232.807646929992,34046.43995001,53345.79957096 2025-05-15,00:12:22.000,135,11100949,4765,0,1747267941,13232.861537409997,29434.299927960004,53345.72969976 2025-05-15,00:12:23.000,135,11100882,4525,0,1747267942,13232.895218960002,32201.605088580007,53345.925339119996 2025-05-15,00:12:24.000,135,11100773,5285,0,1747267943,13232.976054680003,30817.966606529997,53345.960274720004 2025-05-15,00:12:25.000,135,11100754,4405,0,1747267944,13233.063626709998,35890.9364532,53346.03713304 2025-05-15,00:12:26.000,135,11100841,4805,0,1747267945,13233.157935049989,27589.415722620004,53346.02315880001 2025-05-15,00:12:27.000,135,11100869,4605,0,1747267946,13233.285924939999,30817.77628002,53346.16988832001 2025-05-15,00:12:28.000,135,11100828,3765,0,1747267947,13233.373496969994,28511.871923550003,53346.18386256 2025-05-15,00:12:29.000,135,11100811,4125,0,1747267948,13233.454332689995,28050.520463310007,53346.1629012 2025-05-15,00:12:30.000,135,11100768,4165,0,1747267949,13233.535168409995,28511.660449650008,53346.148926960006 2025-05-15,00:12:31.000,135,11100744,4445,0,1747267950,13233.64294936999,27128.113606290004,53346.26770800001 2025-05-15,00:12:32.000,135,11100784,4125,0,1747267951,13233.723785089991,31740.154940520006,53346.316617840006 2025-05-15,00:12:33.000,135,11100732,3405,0,1747267952,13233.791148190001,27128.219343239994,53346.414437520005 2025-05-15,00:12:34.000,135,11100802,4085,0,1747267953,13233.838302359996,31740.133793129993,53346.365527680005 2025-05-15,00:12:35.000,135,11100775,4605,0,1747267954,13233.885456529992,30356.530556729995,53346.316617840006 2025-05-15,00:12:36.000,135,11100762,3405,0,1747267955,13233.865247599992,33123.63834171,53346.49129584 2025-05-15,00:12:37.000,135,11100790,3605,0,1747267956,13233.885456529992,28511.681597040006,53346.52623144001 2025-05-15,00:12:38.000,135,11100843,4685,0,1747267957,13233.878720219996,29895.277784310005,53346.463347360004 2025-05-15,00:12:39.000,135,11100815,4685,0,1747267958,13233.865247599992,33584.736033270005,53346.47033448 2025-05-15,00:12:40.000,135,11100723,4485,0,1747267959,13233.885456529992,31278.725939850003,53346.47732160001 2025-05-15,00:12:41.000,135,11100792,4565,0,1747267960,13233.858511289996,34507.09354638,53346.61007688 2025-05-15,00:12:42.000,135,11100823,4485,0,1747267961,13233.818093429996,29433.841734510002,53346.62405112001 2025-05-15,00:12:43.000,135,11100792,4285,0,1747267962,13233.777675569996,28511.484221399995,53346.71488368 2025-05-15,00:12:44.000,135,11100715,4725,0,1747267963,13233.717048779996,33123.49735911,53346.74283216001 2025-05-15,00:12:45.000,135,11100784,4245,0,1747267964,13233.64968568,31739.9152701,53346.78475488 2025-05-15,00:12:46.000,135,11100722,4325,0,1747267965,13233.595795199995,32662.17409539,53346.72187080001 2025-05-15,00:12:47.000,135,11100796,4285,0,1747267966,13233.575586269995,27589.105560900003,53346.77776776 2025-05-15,00:12:48.000,135,11100883,5165,0,1747267967,13233.54864103,30817.4661183,53346.84065184001 2025-05-15,00:12:49.000,135,11100728,4485,0,1747267968,13233.54190471999,30356.283837180003,53346.8965488 2025-05-15,00:12:50.000,135,11100708,3885,0,1747267969,13233.46780531,25744.482173369994,53346.84065184001 2025-05-15,00:12:51.000,135,11100752,4245,0,1747267970,13233.50148685999,28050.26669463,53346.83366472 2025-05-15,00:12:52.000,135,11100708,4565,0,1747267971,13233.474541619995,30356.262689790005,53346.87558744 2025-05-15,00:12:53.000,135,11100885,5005,0,1747267972,13233.50822317,28050.323087669996,53346.8965488 2025-05-15,00:12:54.000,135,11100716,4645,0,1747267973,13233.48127792999,27589.091462640004,53346.99436848 2025-05-15,00:12:55.000,135,11100790,4605,0,1747267974,13233.434123759995,25744.41168207,53346.9314844 2025-05-15,00:12:56.000,135,11100891,4965,0,1747267975,13233.42065113999,26666.889030389997,53346.88956168001 2025-05-15,00:12:57.000,135,11100875,3965,0,1747267976,13233.474541619995,29895.1579491,53346.95244576 2025-05-15,00:12:58.000,135,11100746,3205,0,1747267977,13233.44759638,24360.850740449998,53346.917510160005 2025-05-15,00:12:59.000,135,11100794,4525,0,1747267978,13233.46780531,28050.365382450007,53347.02231696 2025-05-15,00:13:00.000,135,11100786,4645,0,1747267979,13233.535168409995,32662.286881470005,53347.015329840004 2025-05-15,00:13:01.000,135,11100847,4445,0,1747267980,13233.535168409995,31278.74003811,53347.0712268 2025-05-15,00:13:02.000,135,11100734,4085,0,1747267981,13233.514959479995,34968.318122280005,53347.0013556 2025-05-15,00:13:03.000,135,11100711,4565,0,1747267982,13233.60253150999,32662.477207980002,53347.036291200006 2025-05-15,00:13:04.000,135,11100821,4525,0,1747267983,13233.54190471999,31278.810529409995,53347.085201040005 2025-05-15,00:13:05.000,135,11100699,4685,0,1747267984,13233.60253150999,29434.130748840005,53347.09917528 2025-05-15,00:13:06.000,135,11100825,4725,0,1747267985,13233.66989461,31740.161989650005,53347.141098 2025-05-15,00:13:07.000,135,11100806,3965,0,1747267986,13233.703576159991,28511.836677900006,53347.141098 2025-05-15,00:13:08.000,135,11100838,4245,0,1747267987,13233.784411879991,31278.888069840003,53347.134110880004 2025-05-15,00:13:09.000,135,11100698,4205,0,1747267988,13233.838302359996,24822.314986769998,53347.141098 2025-05-15,00:13:10.000,135,11100784,3485,0,1747267989,13233.932610700002,24822.30088851,53347.16904648 2025-05-15,00:13:11.000,135,11100753,4605,0,1747267990,13233.959555939997,30817.825623929995,53347.183020720004 2025-05-15,00:13:12.000,135,11100705,4645,0,1747267991,13234.074073210002,29434.278780570006,53347.16205936 2025-05-15,00:13:13.000,135,11100675,4845,0,1747267992,13234.175117860003,31279.106592869997,53347.252891920005 2025-05-15,00:13:14.000,135,11100691,5085,0,1747267993,13234.208799409993,29895.50335647,53347.29481464001 2025-05-15,00:13:15.000,135,11100794,4405,0,1747267994,13234.255953579988,32201.450007720006,53347.25987904 2025-05-15,00:13:16.000,135,11100831,4885,0,1747267995,13234.336789299989,34507.39665897,53347.30878888 2025-05-15,00:13:17.000,135,11100872,3924,0,1747267996,13234.397416089989,28511.90012007,53347.41359568001 2025-05-15,00:13:18.000,135,11100807,4965,0,1747267997,13234.410888709994,23900.02091583,53347.43455704 2025-05-15,00:13:19.000,135,11100772,4725,0,1747267998,13234.49846073999,27589.563754350005,53347.4555184 2025-05-15,00:13:20.000,135,11100826,4445,0,1747267999,13234.49846073999,33123.751127790005,53347.50442824 2025-05-15,00:13:21.000,135,11100746,4325,0,1747268000,13234.55908752999,28050.689642430007,53347.61622216 2025-05-15,00:13:22.000,135,11100793,5005,0,1747268001,13234.525405979999,26667.17804472,53347.5253896 2025-05-15,00:13:23.000,135,11100810,4525,0,1747268002,13234.612978009995,28511.822579640007,53347.5952608 2025-05-15,00:13:24.000,135,11100807,5125,0,1747268003,13234.61971431999,24361.104509130004,53347.686093360004 2025-05-15,00:13:25.000,135,11100750,3565,0,1747268004,13234.72075896999,28511.794383119995,53347.60224792 2025-05-15,00:13:26.000,135,11100640,4125,0,1747268005,13234.653395869995,31278.782332889998,53347.658144880006 2025-05-15,00:13:27.000,135,11100876,4685,0,1747268006,13234.673604799995,33123.66653823,53347.67910624001 2025-05-15,00:13:28.000,135,11100677,4445,0,1747268007,13234.64665956,24360.82959306,53347.77692592001 2025-05-15,00:13:29.000,135,11100760,3525,0,1747268008,13234.70728635,30817.47316743,53347.7350032 2025-05-15,00:13:30.000,135,11100906,4245,0,1747268009,13234.64665956,26666.726900399997,53347.825835760006 2025-05-15,00:13:31.000,135,11100848,4485,0,1747268010,13234.66686849,33123.36342564,53347.88871984 2025-05-15,00:13:32.000,135,11100705,3765,0,1747268011,13234.673604799995,27127.866886739997,53347.83981 2025-05-15,00:13:33.000,135,11100817,4765,0,1747268012,13234.572560149994,32200.822635150005,53347.86775848001 2025-05-15,00:13:34.000,135,11100751,3765,0,1747268013,13234.54561491,28972.638305999993,53347.79788728001 2025-05-15,00:13:35.000,135,11100708,4365,0,1747268014,13234.458042879989,29433.827636250004,53347.91666832001 2025-05-15,00:13:36.000,135,11100743,4725,0,1747268015,13234.410888709994,28972.525519920004,53347.90269408 2025-05-15,00:13:37.000,135,11100836,3444,0,1747268016,13234.437833949989,31278.458072909998,53347.94461680001 2025-05-15,00:13:38.000,135,11100754,4125,0,1747268017,13234.410888709994,29894.897131289996,53347.93762968 2025-05-15,00:13:39.000,135,11100798,4165,0,1747268018,13234.350261919993,32662.159997130002,53347.83282288 2025-05-15,00:13:40.000,135,11100699,4845,0,1747268019,13234.377207159989,30356.030068499997,53348.00750088 2025-05-15,00:13:41.000,135,11100739,4805,0,1747268020,13234.330052989993,28972.476176009994,53347.95160392 2025-05-15,00:13:42.000,135,11100715,3924,0,1747268021,13234.350261919993,29433.686653650002,53347.96557816001 2025-05-15,00:13:43.000,135,11100814,3845,0,1747268022,13234.350261919993,27127.655412840002,53347.972565280004 2025-05-15,00:13:44.000,135,11100773,4925,0,1747268023,13234.330052989993,32200.688701680003,53348.00750088 2025-05-15,00:13:45.000,135,11100789,4925,0,1747268024,13234.282898819998,32661.87803193,53347.94461680001 2025-05-15,00:13:46.000,135,11100838,4365,0,1747268025,13234.202063099998,34045.389629640005,53347.90269408 2025-05-15,00:13:47.000,135,11100804,4365,0,1747268026,13234.175117860003,29894.727952169997,53347.86775848001 2025-05-15,00:13:48.000,135,11100735,5285,0,1747268027,13234.175117860003,27588.788350050003,53348.01448800001 2025-05-15,00:13:49.000,135,11100798,4325,0,1747268028,13234.053864280002,24821.553680729994,53348.042436480006 2025-05-15,00:13:50.000,135,11100786,4445,0,1747268029,13234.013446420002,28511.047175340005,53347.93762968 2025-05-15,00:13:51.000,135,11100806,4004,0,1747268030,13233.966292249992,34967.683700580004,53347.93064256 2025-05-15,00:13:52.000,135,11100735,4845,0,1747268031,13233.925874389992,24360.378448739997,53347.91666832001 2025-05-15,00:13:53.000,135,11100685,4085,0,1747268032,13233.959555939997,25743.875948190005,53347.86077136 2025-05-15,00:13:54.000,135,11100829,4085,0,1747268033,13233.845038669991,31739.492322299993,53347.88173272 2025-05-15,00:13:55.000,135,11100735,4965,0,1747268034,13233.791148190001,27588.739006140007,53347.94461680001 2025-05-15,00:13:56.000,135,11100748,4125,0,1747268035,13233.737257709996,22515.592931220002,53347.96557816001 2025-05-15,00:13:57.000,135,11100763,3965,0,1747268036,13233.71031247,33122.85588828,53347.93064256 2025-05-15,00:13:58.000,135,11100745,4845,0,1747268037,13233.696839849996,28971.961589519997,53347.9096812 2025-05-15,00:13:59.000,135,11100756,4165,0,1747268038,13233.656421989996,30355.466138100004,53347.86077136 2025-05-15,00:14:00.000,135,11100836,4205,0,1747268039,13233.66315829999,28049.597027280004,53347.874745600006 2025-05-15,00:14:01.000,135,11100956,3804,0,1747268040,13233.595795199995,28049.568830760007,53347.88871984 2025-05-15,00:14:02.000,135,11100858,4325,0,1747268041,13233.54190471999,28971.982736909995,53347.91666832001 2025-05-15,00:14:03.000,135,11100834,4285,0,1747268042,13233.555377339995,32661.476231520006,53347.88173272 2025-05-15,00:14:04.000,135,11100776,4325,0,1747268043,13233.54190471999,31739.020030590007,53347.9096812 2025-05-15,00:14:05.000,135,11100737,4565,0,1747268044,13233.56211364999,28049.533585109995,53347.95859104 2025-05-15,00:14:06.000,135,11100817,3804,0,1747268045,13233.656421989996,30355.50138375,53347.95859104 2025-05-15,00:14:07.000,135,11100941,3965,0,1747268046,13233.62274043999,26665.923299579998,53348.01448800001 2025-05-15,00:14:08.000,135,11100728,4245,0,1747268047,13233.717048779996,28049.554732499993,53347.9096812 2025-05-15,00:14:09.000,135,11100770,3205,0,1747268048,13233.66989461,29433.045182820002,53347.9096812 2025-05-15,00:14:10.000,135,11100865,4765,0,1747268049,13233.64294936999,24821.215322489996,53347.94461680001 2025-05-15,00:14:11.000,135,11100745,4445,0,1747268050,13233.68336722999,28510.7793084,53347.972565280004 2025-05-15,00:14:12.000,135,11100702,4525,0,1747268051,13233.717048779996,28049.611125540003,53348.00750088 2025-05-15,00:14:13.000,135,11100842,4565,0,1747268052,13233.676630919996,24821.356305089997,53347.993526640006 2025-05-15,00:14:14.000,135,11100735,3965,0,1747268053,13233.723785089991,28049.716862490008,53347.91666832001 2025-05-15,00:14:15.000,135,11100671,4245,0,1747268054,13233.777675569996,31277.93643729,53347.86775848001 2025-05-15,00:14:16.000,135,11100822,4605,0,1747268055,13233.75073033,29894.565822179997,53347.9795524 2025-05-15,00:14:17.000,135,11100711,4965,0,1747268056,13233.777675569996,31277.95053555,53347.93064256 2025-05-15,00:14:18.000,135,11100710,3325,0,1747268057,13233.77093926,35889.88613283,53347.93762968 2025-05-15,00:14:19.000,135,11100838,4405,0,1747268058,13233.811357120001,32661.462133260007,53347.89570696001 2025-05-15,00:14:20.000,135,11100914,4565,0,1747268059,13233.925874389992,28510.94848752,53347.95859104 2025-05-15,00:14:21.000,135,11100678,4165,0,1747268060,13233.898929149997,28049.512437719997,53347.9096812 2025-05-15,00:14:22.000,135,11100775,3725,0,1747268061,13233.919138079997,28971.94044213,53347.972565280004 2025-05-15,00:14:23.000,135,11100759,4805,0,1747268062,13233.925874389992,26204.938394099998,53347.96557816001 2025-05-15,00:14:24.000,135,11100823,4605,0,1747268063,13234.006710109992,28971.94044213,53348.00750088 2025-05-15,00:14:25.000,135,11100844,4485,0,1747268064,13234.060600589997,28971.891098220003,53347.993526640006 2025-05-15,00:14:26.000,135,11100962,4205,0,1747268065,13234.006710109992,32200.145918669994,53348.03544936001 2025-05-15,00:14:27.000,135,11100766,3605,0,1747268066,13234.087545829992,36811.81364901,53348.00051376 2025-05-15,00:14:28.000,135,11100860,4765,0,1747268067,13234.006710109992,29894.023039170002,53348.02846224 2025-05-15,00:14:29.000,135,11100834,4085,0,1747268068,13234.047127969992,27126.844762890003,53348.00051376 2025-05-15,00:14:30.000,135,11100819,3645,0,1747268069,13234.033655350002,30816.31711011,53347.96557816001 2025-05-15,00:14:31.000,135,11100814,4125,0,1747268070,13234.040391659997,31277.407752540006,53348.06339784001 2025-05-15,00:14:32.000,135,11100750,4125,0,1747268071,13234.047127969992,25743.171035189996,53348.0494236 2025-05-15,00:14:33.000,135,11100818,4205,0,1747268072,13234.026919039992,32199.737069130002,53348.02846224 2025-05-15,00:14:34.000,135,11100771,4445,0,1747268073,13234.060600589997,30354.972699000005,53348.091346320005 2025-05-15,00:14:35.000,135,11100818,3365,0,1747268074,13234.060600589997,28971.29192217,53348.14724328 2025-05-15,00:14:36.000,135,11100760,3645,0,1747268075,13234.101018449997,23898.166994640007,53348.021475120004 2025-05-15,00:14:37.000,135,11100612,3645,0,1747268076,13234.161645239998,31738.343314109996,53348.021475120004 2025-05-15,00:14:38.000,135,11100992,4725,0,1747268077,13234.208799409993,31738.237577160005,53348.00750088 2025-05-15,00:14:39.000,135,11100747,5005,0,1747268078,13234.229008339993,22975.753088490004,53348.01448800001 2025-05-15,00:14:40.000,135,11100806,4405,0,1747268079,13234.262689889998,26665.049207460004,53348.03544936001 2025-05-15,00:14:41.000,135,11100918,4325,0,1747268080,13234.303107749998,25742.550711749995,53348.09833344 2025-05-15,00:14:42.000,135,11100479,4845,0,1747268081,13234.330052989993,29893.155996179994,53347.98653952001 2025-05-15,00:14:43.000,135,11100648,4765,0,1747268082,13234.424361329999,29893.177143570007,53348.0494236 2025-05-15,00:14:44.000,135,11100796,3645,0,1747268083,13234.458042879989,30354.338277300005,53348.00051376 2025-05-15,00:14:45.000,135,11100673,4965,0,1747268084,13234.51866966999,28048.462117350005,53348.07737208 2025-05-15,00:14:46.000,135,11100812,4725,0,1747268085,13234.49846073999,27587.167050150005,53348.091346320005 2025-05-15,00:14:47.000,135,11100870,4405,0,1747268086,13234.53887859999,27587.23049232,53348.08435920001 2025-05-15,00:14:48.000,135,11100726,4405,0,1747268087,13234.53887859999,31276.67464302,53348.13326904001 2025-05-15,00:14:49.000,135,11100889,4885,0,1747268088,13234.464779189999,32198.9546157,53348.17519176 2025-05-15,00:14:50.000,135,11100588,3525,0,1747268089,13234.505197049999,28970.79848307,53348.091346320005 2025-05-15,00:14:51.000,135,11100782,4205,0,1747268090,13234.53887859999,29431.924371150002,53348.16820464 2025-05-15,00:14:52.000,135,11100845,4805,0,1747268091,13234.49846073999,28509.573907169994,53348.07737208 2025-05-15,00:14:53.000,135,11100745,4725,0,1747268092,13234.458042879989,26664.901175730003,53348.06339784001 2025-05-15,00:14:54.000,135,11100749,4445,0,1747268093,13234.451306569994,32660.136896819997,53348.15423040001 2025-05-15,00:14:55.000,135,11100737,4805,0,1747268094,13234.424361329999,32198.96871396,53348.0494236 2025-05-15,00:14:56.000,135,11100788,3405,0,1747268095,13234.437833949989,32199.039205260007,53348.11230768001 2025-05-15,00:14:57.000,135,11100799,4725,0,1747268096,13234.343525609998,28970.62930395,53348.07038496 2025-05-15,00:14:58.000,135,11100812,4165,0,1747268097,13234.431097639994,29431.748142900004,53348.189166000004 2025-05-15,00:14:59.000,135,11100779,4805,0,1747268098,13234.343525609998,30815.280887999994,53348.07737208 2025-05-15,00:15:00.000,135,11100846,3685,0,1747268099,13234.255953579988,28509.298991100004,53348.0494236 2025-05-15,00:15:01.000,135,11100832,4004,0,1747268100,13234.303107749998,26664.647407049997,53348.140256160004 2025-05-15,00:15:02.000,135,11100781,4645,0,1747268101,13234.343525609998,27587.026067550003,53348.25205008001 2025-05-15,00:15:03.000,135,11100587,4125,0,1747268102,13234.276162509988,29431.691749859994,53348.307947040004 2025-05-15,00:15:04.000,135,11100777,5165,0,1747268103,13234.282898819998,24358.616166239997,53348.40576672 2025-05-15,00:15:05.000,135,11100774,3765,0,1747268104,13234.289635129993,32659.847882489994,53348.37083112001 2025-05-15,00:15:06.000,135,11100885,3965,0,1747268105,13234.269426199993,32659.854931619993,53348.31493416 2025-05-15,00:15:07.000,135,11100766,4645,0,1747268106,13234.336789299989,27586.72295496,53348.34986976001 2025-05-15,00:15:08.000,135,11100794,4245,0,1747268107,13234.330052989993,30815.04121758,53348.4337152 2025-05-15,00:15:09.000,135,11100877,4885,0,1747268108,13234.316580369989,27586.856888430004,53348.37083112001 2025-05-15,00:15:10.000,135,11100707,4325,0,1747268109,13234.390679779994,28970.283896580004,53348.48961216001 2025-05-15,00:15:11.000,135,11100857,4605,0,1747268110,13234.363734539998,31737.300042870003,53348.48262504 2025-05-15,00:15:12.000,135,11100796,4645,0,1747268111,13234.404152399999,29431.550767260007,53348.44768944001 2025-05-15,00:15:13.000,135,11100792,3525,0,1747268112,13234.458042879989,29892.61321317,53348.356856880004 2025-05-15,00:15:14.000,135,11100765,4004,0,1747268113,13234.484988119999,28509.045222419998,53348.41275384 2025-05-15,00:15:15.000,135,11100870,3245,0,1747268114,13234.49846073999,37271.32528632,53348.46166368 2025-05-15,00:15:16.000,135,11100841,4965,0,1747268115,13234.54561491,28509.00997677,53348.33589552 2025-05-15,00:15:17.000,135,11100841,4965,0,1747268116,13234.57929645999,28970.234552669994,53348.40576672 2025-05-15,00:15:18.000,135,11100816,3565,0,1747268117,13234.66686849,31276.216449569998,53348.41974096001 2025-05-15,00:15:19.000,135,11100720,3125,0,1747268118,13234.59950538999,31276.061368709998,53348.53153488 2025-05-15,00:15:20.000,135,11100822,4565,0,1747268119,13234.68034110999,30814.864989330003,53348.51756064001 2025-05-15,00:15:21.000,135,11100878,4485,0,1747268120,13234.72075896999,29892.549771000005,53348.58044472 2025-05-15,00:15:22.000,135,11100726,4405,0,1747268121,13234.86895779,32198.46822573,53348.594418960005 2025-05-15,00:15:23.000,135,11100812,4085,0,1747268122,13234.754440519995,30353.788445159997,53348.60140608 2025-05-15,00:15:24.000,135,11100697,4685,0,1747268123,13234.86222147999,30814.977775410007,53348.45467656 2025-05-15,00:15:25.000,135,11100719,4765,0,1747268124,13234.94979351,29892.59911491,53348.6782644 2025-05-15,00:15:26.000,135,11100770,3405,0,1747268125,13235.084519709992,27125.75214774,53348.55249624 2025-05-15,00:15:27.000,135,11100866,4245,0,1747268126,13235.077783399996,32659.854931619993,53348.62935456 2025-05-15,00:15:28.000,135,11100797,4605,0,1747268127,13235.151882810002,29431.755192030003,53348.62935456 2025-05-15,00:15:29.000,135,11100958,4365,0,1747268128,13235.259663769997,29893.007964450007,53348.65031592 2025-05-15,00:15:30.000,135,11100935,5044,0,1747268129,13235.306817939992,32199.046254390007,53348.6083932 2025-05-15,00:15:31.000,135,11100752,4245,0,1747268130,13235.407862589993,30354.331228170005,53348.74114848 2025-05-15,00:15:32.000,135,11100637,4765,0,1747268131,13235.475225689988,33582.52965558,53348.75512272001 2025-05-15,00:15:33.000,135,11100726,4445,0,1747268132,13235.508907239993,29432.09355027,53348.67127728 2025-05-15,00:15:34.000,135,11100650,3765,0,1747268133,13235.569534029994,28510.010953229998,53348.664290160006 2025-05-15,00:15:35.000,135,11100798,3565,0,1747268134,13235.556061409989,27587.653440120004,53348.67127728 2025-05-15,00:15:36.000,135,11100682,4365,0,1747268135,13235.67731498999,28971.249627390003,53348.643328800004 2025-05-15,00:15:37.000,135,11100638,4445,0,1747268136,13235.684051299999,24359.595995309995,53348.8180068 2025-05-15,00:15:38.000,135,11100642,3885,0,1747268137,13235.751414399994,29893.832712660005,53348.713200000006 2025-05-15,00:15:39.000,135,11100739,4965,0,1747268138,13235.78509595,25743.248575620004,53348.77608408 2025-05-15,00:15:40.000,135,11100585,5044,0,1747268139,13235.80530488,28971.77126301,53348.77608408 2025-05-15,00:15:41.000,135,11100627,4965,0,1747268140,13235.852459049995,33583.565877689995,53348.83896816 2025-05-15,00:15:42.000,135,11100823,4965,0,1747268141,13235.91982214999,28971.91929474,53348.72717424 2025-05-15,00:15:43.000,135,11100740,4325,0,1747268142,13235.85919535999,30816.754156170005,53348.8180068 2025-05-15,00:15:44.000,135,11100833,4645,0,1747268143,13235.91982214999,30355.642366350003,53348.8180068 2025-05-15,00:15:45.000,135,11100719,4365,0,1747268144,13235.872667979995,25743.890046450004,53348.80403256001 2025-05-15,00:15:46.000,135,11100838,4085,0,1747268145,13235.96697632,36351.27988785,53348.8180068 2025-05-15,00:15:47.000,135,11100664,3485,0,1747268146,13235.892876909995,30355.917282420007,53348.859929520004 2025-05-15,00:15:48.000,135,11100638,3525,0,1747268147,13235.872667979995,27588.739006140007,53348.91582648 2025-05-15,00:15:49.000,135,11100820,3485,0,1747268148,13235.82551381,28511.188157940007,53348.887878 2025-05-15,00:15:50.000,135,11100751,3924,0,1747268149,13235.892876909995,25282.834649669996,53348.92281360001 2025-05-15,00:15:51.000,135,11100708,4565,0,1747268150,13235.832250119995,29433.651408000005,53348.91582648 2025-05-15,00:15:52.000,135,11100851,4885,0,1747268151,13235.82551381,29894.70680478,53348.880890880006 2025-05-15,00:15:53.000,135,11100843,4965,0,1747268152,13235.771623329994,28972.25060385,53349.05556888 2025-05-15,00:15:54.000,135,11100761,4645,0,1747268153,13235.73794177999,26666.296903470007,53348.999671920006 2025-05-15,00:15:55.000,135,11100756,4405,0,1747268154,13235.73794177999,28972.201259940004,53349.027620400004 2025-05-15,00:15:56.000,135,11100829,4885,0,1747268155,13235.75815070999,29433.263705849997,53349.097491600005 2025-05-15,00:15:57.000,135,11100807,5005,0,1747268156,13235.724469159999,30816.80350008,53348.98569768 2025-05-15,00:15:58.000,135,11100817,5205,0,1747268157,13235.650369749994,27588.393598769995,53349.12544008 2025-05-15,00:15:59.000,135,11100735,5044,0,1747268158,13235.623424509999,29433.186165420004,53349.1324272 2025-05-15,00:16:00.000,135,11100734,3924,0,1747268159,13235.630160819994,29894.19221829,53349.17434992 2025-05-15,00:16:01.000,135,11100756,4205,0,1747268160,13235.535852479989,27126.936401579995,53349.048581760006 2025-05-15,00:16:02.000,135,11100814,4565,0,1747268161,13235.495434619988,29894.149923510005,53349.20928552001 2025-05-15,00:16:03.000,135,11100716,4365,0,1747268162,13235.583006649998,23898.72387591,53349.07653024 2025-05-15,00:16:04.000,135,11100796,3804,0,1747268163,13235.508907239993,29432.812561529994,53349.048581760006 2025-05-15,00:16:05.000,135,11100792,4285,0,1747268164,13235.529116169993,26665.634285249995,53349.11845296001 2025-05-15,00:16:06.000,135,11100837,4965,0,1747268165,13235.495434619988,30816.253667940007,53349.18832416001 2025-05-15,00:16:07.000,135,11100675,4045,0,1747268166,13235.589742959994,25743.220379100007,53349.13941432001 2025-05-15,00:16:08.000,135,11100793,4845,0,1747268167,13235.630160819994,29893.790417879994,53349.11845296001 2025-05-15,00:16:09.000,135,11100973,3804,0,1747268168,13235.603215579999,27587.886061409998,53349.25819536001 2025-05-15,00:16:10.000,135,11100805,3804,0,1747268169,13235.670578679994,25743.100543890003,53349.25120824 2025-05-15,00:16:11.000,135,11100684,4645,0,1747268170,13235.657106059989,25743.11464215,53349.17434992 2025-05-15,00:16:12.000,135,11100678,4045,0,1747268171,13235.663842369999,27126.527552040003,53349.24422112 2025-05-15,00:16:13.000,135,11100971,4565,0,1747268172,13235.704260229999,30354.803519880006,53349.22325976 2025-05-15,00:16:14.000,135,11100784,3565,0,1747268173,13235.724469159999,26665.324123529994,53349.29313096 2025-05-15,00:16:15.000,135,11100778,4325,0,1747268174,13235.85919535999,31738.385608890007,53349.30710520001 2025-05-15,00:16:16.000,135,11100646,3405,0,1747268175,13235.91982214999,31738.406756280005,53349.23024688 2025-05-15,00:16:17.000,135,11100806,3444,0,1747268176,13235.98044893999,32660.72197461,53349.265182480005 2025-05-15,00:16:18.000,135,11100616,3444,0,1747268177,13236.054548349995,29432.368466340005,53349.29313096 2025-05-15,00:16:19.000,135,11100645,4525,0,1747268178,13236.162329309991,32199.4480548,53349.25819536001 2025-05-15,00:16:20.000,135,11100684,4485,0,1747268179,13236.344209679992,26665.25363223,53349.30710520001 2025-05-15,00:16:21.000,135,11100612,4285,0,1747268180,13236.364418609992,29432.340269819993,53349.30710520001 2025-05-15,00:16:22.000,135,11100797,3965,0,1747268181,13236.445254329992,31738.258724550004,53349.30011808 2025-05-15,00:16:23.000,135,11100784,4485,0,1747268182,13236.505881119992,25281.67859235,53349.41889912 2025-05-15,00:16:24.000,135,11100761,4925,0,1747268183,13236.627134699993,27126.442962479996,53349.32806656001 2025-05-15,00:16:25.000,135,11100790,3804,0,1747268184,13236.701234109998,26665.218386580003,53349.39793776 2025-05-15,00:16:26.000,135,11100785,5125,0,1747268185,13236.815751379989,33582.88916121,53349.363002160004 2025-05-15,00:16:27.000,135,11100874,4285,0,1747268186,13236.889850789994,28048.603099950007,53349.45383472001 2025-05-15,00:16:28.000,135,11100731,4885,0,1747268187,13237.04478592,33582.77637512999,53349.432873360005 2025-05-15,00:16:29.000,135,11100735,4765,0,1747268188,13237.06499485,32660.313125069995,53349.411912 2025-05-15,00:16:30.000,135,11100746,4525,0,1747268189,13237.132357949995,33582.811620780005,53349.41889912 2025-05-15,00:16:31.000,135,11100841,4325,0,1747268190,13237.18624843,34505.091593460005,53349.481783200004 2025-05-15,00:16:32.000,135,11100740,4685,0,1747268191,13237.213193669995,26665.013961810007,53349.58659 2025-05-15,00:16:33.000,135,11100649,4685,0,1747268192,13237.34118355999,35427.540745260005,53349.60755136 2025-05-15,00:16:34.000,135,11100671,4685,0,1747268193,13237.354656179996,23898.07535595,53349.63549984 2025-05-15,00:16:35.000,135,11100911,4885,0,1747268194,13237.435491899996,30815.732032319997,53349.649474080004 2025-05-15,00:16:36.000,135,11100841,3885,0,1747268195,13237.502854999992,28971.052251750007,53349.63549984 2025-05-15,00:16:37.000,135,11100724,4125,0,1747268196,13237.617372269997,24359.22944055,53349.670435440006 2025-05-15,00:16:38.000,135,11100755,3845,0,1747268197,13237.704944299992,25742.867922599995,53349.71235816001 2025-05-15,00:16:39.000,135,11100774,3525,0,1747268198,13237.839670499998,27587.674587510002,53349.88004904001 2025-05-15,00:16:40.000,135,11100829,4805,0,1747268199,13237.947451459993,28510.060297140008,53349.80319072 2025-05-15,00:16:41.000,135,11100802,4365,0,1747268200,13237.920506219998,28048.814573850002,53349.78222936 2025-05-15,00:16:42.000,135,11100840,4245,0,1747268201,13238.095650279989,24820.623195570006,53349.7962036 2025-05-15,00:16:43.000,135,11100920,4325,0,1747268202,13238.122595519999,31277.203327769996,53349.81017784001 2025-05-15,00:16:44.000,135,11100801,3924,0,1747268203,13238.2438491,28971.157988699997,53349.84511344 2025-05-15,00:16:45.000,135,11100747,4805,0,1747268204,13238.30447589,30354.895158569998,53349.87306192 2025-05-15,00:16:46.000,135,11100636,3645,0,1747268205,13238.32468482,28971.376511730006,53349.9010104 2025-05-15,00:16:47.000,135,11100759,4845,0,1747268206,13238.43920208999,27126.682632900003,53349.95690736001 2025-05-15,00:16:48.000,135,11100861,4645,0,1747268207,13238.513301499996,24820.771227300007,53349.9708816 2025-05-15,00:16:49.000,135,11100660,4365,0,1747268208,13238.56719198,27587.928356189994,53349.97786872001 2025-05-15,00:16:50.000,135,11100884,4085,0,1747268209,13238.722127109992,27587.87196315,53350.04773992001 2025-05-15,00:16:51.000,135,11100755,4645,0,1747268210,13238.688445560001,32660.877055470002,53350.152546720004 2025-05-15,00:16:52.000,135,11100700,4405,0,1747268211,13238.681709249991,32660.947546769996,53349.984855840004 2025-05-15,00:16:53.000,135,11100819,5085,0,1747268212,13238.62781877,35428.09762653,53349.99883008001 2025-05-15,00:16:54.000,135,11100769,4885,0,1747268213,13238.708654490001,29432.720922840002,53350.033765680004 2025-05-15,00:16:55.000,135,11100792,4285,0,1747268214,13238.755808659997,28510.377507989993,53350.04773992001 2025-05-15,00:16:56.000,135,11100711,5125,0,1747268215,13238.742336039992,30816.232520549995,53350.103636880005 2025-05-15,00:16:57.000,135,11100644,4605,0,1747268216,13238.796226519997,28510.363409729995,53350.054727040006 2025-05-15,00:16:58.000,135,11100812,4805,0,1747268217,13238.715390799996,33122.136877020006,53350.173508080006 2025-05-15,00:16:59.000,135,11100798,4245,0,1747268218,13238.890534860002,32199.687725220007,53350.13158536 2025-05-15,00:17:00.000,135,11100933,5205,0,1747268219,13238.809699140002,25282.115638410003,53350.271327760005 2025-05-15,00:17:01.000,135,11100803,4565,0,1747268220,13238.863589619992,33583.36145292,53350.21543080001 2025-05-15,00:17:02.000,135,11100728,4805,0,1747268221,13238.937689029997,32660.848858950005,53350.19446944001 2025-05-15,00:17:03.000,135,11100745,3725,0,1747268222,13238.964634269993,35427.963693059995,53350.103636880005 2025-05-15,00:17:04.000,135,11100814,3405,0,1747268223,13239.045469989993,32199.730020000003,53350.08966264 2025-05-15,00:17:05.000,135,11100797,4725,0,1747268224,13239.052206300003,30816.02809578,53350.222417920006 2025-05-15,00:17:06.000,135,11100859,4004,0,1747268225,13239.126305709993,30816.084488819994,53350.21543080001 2025-05-15,00:17:07.000,135,11100749,4805,0,1747268226,13239.119569399998,29893.71287745,53350.34818608 2025-05-15,00:17:08.000,135,11100679,4004,0,1747268227,13239.227350359994,28971.341266079995,53350.29927624 2025-05-15,00:17:09.000,135,11100657,4365,0,1747268228,13239.341867629999,25743.199231709994,53350.32722472 2025-05-15,00:17:10.000,135,11100946,4125,0,1747268229,13239.37554917999,29893.867958310002,53350.48094136001 2025-05-15,00:17:11.000,135,11100758,4485,0,1747268230,13239.43617596999,32660.933448509997,53350.439018640005 2025-05-15,00:17:12.000,135,11100705,3645,0,1747268231,13239.39575810999,28510.194230609995,53350.32722472 2025-05-15,00:17:13.000,135,11100789,4605,0,1747268232,13239.42270335,31738.434952800002,53350.508889840006 2025-05-15,00:17:14.000,135,11100676,4485,0,1747268233,13239.42270335,29893.642386149993,53350.41805728 2025-05-15,00:17:15.000,135,11100703,4365,0,1747268234,13239.510275379995,31277.217426029994,53350.606709520005 2025-05-15,00:17:16.000,135,11100795,4565,0,1747268235,13239.51701168999,34044.268817970005,53350.536838320004 2025-05-15,00:17:17.000,135,11100744,4445,0,1747268236,13239.54395693,30816.077439689994,53350.57876104001 2025-05-15,00:17:18.000,135,11100756,4405,0,1747268237,13239.49680275999,30354.789421620007,53350.54382544 2025-05-15,00:17:19.000,135,11100809,4765,0,1747268238,13239.48333014,33121.69278183,53350.52985120001 2025-05-15,00:17:20.000,135,11100888,4285,0,1747268239,13239.49680275999,29893.41681399,53350.55081256001 2025-05-15,00:17:21.000,135,11100655,4565,0,1747268240,13239.671946819995,24359.20829316,53350.809336 2025-05-15,00:17:22.000,135,11100773,5044,0,1747268241,13239.62479265,25742.621203050003,53350.76741328001 2025-05-15,00:17:23.000,135,11100737,4805,0,1747268242,13239.56416586,24359.194194900003,53350.69754208001 2025-05-15,00:17:24.000,135,11100802,4525,0,1747268243,13239.631528959995,25281.558757139996,53350.73247768 2025-05-15,00:17:25.000,135,11100639,5125,0,1747268244,13239.61805633999,22975.64030241,53350.86523296001 2025-05-15,00:17:26.000,135,11100752,4725,0,1747268245,13239.66521051,28509.721938899995,53350.7394648 2025-05-15,00:17:27.000,135,11100583,4285,0,1747268246,13239.69889205999,29432.220434610004,53350.75343904 2025-05-15,00:17:28.000,135,11100900,4405,0,1747268247,13239.82688195,35427.322222229996,53350.83029736 2025-05-15,00:17:29.000,135,11100732,4685,0,1747268248,13239.894245049996,26203.62020679,53350.85125872 2025-05-15,00:17:30.000,135,11100510,4004,0,1747268249,13239.900981359991,28048.391626049997,53350.942091280005 2025-05-15,00:17:31.000,135,11100796,4285,0,1747268250,13239.907717670001,31276.738085189994,53350.9490784 2025-05-15,00:17:32.000,135,11101014,4485,0,1747268251,13240.049180180002,30815.555804069998,53350.872220080004 2025-05-15,00:17:33.000,135,11101002,4485,0,1747268252,13240.096334349997,32660.143945949996,53350.92811704 2025-05-15,00:17:34.000,135,11100930,3365,0,1747268253,13240.062652799992,28048.236545189997,53350.98401400001 2025-05-15,00:17:35.000,135,11100769,4805,0,1747268254,13240.258005789998,27126.153948150008,53350.893181440006 2025-05-15,00:17:36.000,135,11100834,3565,0,1747268255,13240.136752209997,33121.27688316,53350.872220080004 2025-05-15,00:17:37.000,135,11100754,4245,0,1747268256,13240.325368889993,31276.53366042,53351.0888208 2025-05-15,00:17:38.000,135,11100701,4725,0,1747268257,13240.359050439998,23897.680604670008,53351.02593672 2025-05-15,00:17:39.000,135,11100957,4805,0,1747268258,13240.439886159998,30815.245642349997,53351.16567912 2025-05-15,00:17:40.000,135,11100948,4045,0,1747268259,13240.426413539994,34965.9496146,53351.109782160005 2025-05-15,00:17:41.000,135,11101070,4485,0,1747268260,13240.520721879999,31276.597102590007,53351.24253744 2025-05-15,00:17:42.000,135,11100859,3924,0,1747268261,13240.567876049994,33121.347374460005,53351.24253744 2025-05-15,00:17:43.000,135,11100758,4205,0,1747268262,13240.63523914999,32659.883128140005,53351.1936276 2025-05-15,00:17:44.000,135,11100648,4285,0,1747268263,13240.689129629995,26203.46512593,53351.24952456001 2025-05-15,00:17:45.000,135,11100776,4085,0,1747268264,13240.75649272999,27586.793446259995,53351.17266624001 2025-05-15,00:17:46.000,135,11100528,4445,0,1747268265,13240.75649272999,29892.796490549998,53351.13773064 2025-05-15,00:17:47.000,135,11100813,4765,0,1747268266,13240.86427369,29431.586012910004,53351.45215104 2025-05-15,00:17:48.000,135,11100853,4045,0,1747268267,13240.88448262,25742.205304379997,53351.45215104 2025-05-15,00:17:49.000,135,11100670,4125,0,1747268268,13240.992263579996,32198.78543658,53351.43118968 2025-05-15,00:17:50.000,135,11100923,5125,0,1747268269,13240.92490048,30354.105656009997,53351.46612528001 2025-05-15,00:17:51.000,135,11100916,4325,0,1747268270,13240.992263579996,27587.019018420004,53351.53599648001 2025-05-15,00:17:52.000,135,11100700,4645,0,1747268271,13241.066362990001,28048.18720128,53351.54997072 2025-05-15,00:17:53.000,135,11100845,4205,0,1747268272,13241.032681439996,27587.07541146,53351.59888056 2025-05-15,00:17:54.000,135,11101029,4605,0,1747268273,13241.167407640001,31276.378579559998,53351.563944960006 2025-05-15,00:17:55.000,135,11100998,4485,0,1747268274,13241.160671329992,28509.397678919995,53351.64080328 2025-05-15,00:17:56.000,135,11100856,4525,0,1747268275,13241.295397529997,33121.361472720004,53351.41721544001 2025-05-15,00:17:57.000,135,11100972,3804,0,1747268276,13241.113517159996,33582.438016889995,53351.73862296 2025-05-15,00:17:58.000,135,11100820,4685,0,1747268277,13241.221298119992,29892.972718799996,53351.53599648001 2025-05-15,00:17:59.000,135,11100915,4965,0,1747268278,13241.160671329992,31276.470218250004,53351.515035120006 2025-05-15,00:18:00.000,135,11100859,4725,0,1747268279,13241.342551699992,28048.34933127,53351.60586768001 2025-05-15,00:18:01.000,135,11100686,4004,0,1747268280,13241.234770739997,26203.747091130004,53351.63381616001 2025-05-15,00:18:02.000,135,11100809,5205,0,1747268281,13241.214561809997,31276.53366042,53351.55695784001 2025-05-15,00:18:03.000,135,11100689,4765,0,1747268282,13241.315606459997,26664.844782689994,53351.68272600001 2025-05-15,00:18:04.000,135,11101053,4725,0,1747268283,13241.254979669997,28970.904220020006,53351.61984192 2025-05-15,00:18:05.000,135,11101004,4325,0,1747268284,13241.201089189992,27126.012965550006,53351.494073760005 2025-05-15,00:18:06.000,135,11100899,4845,0,1747268285,13241.167407640001,31737.913317180006,53351.59888056 2025-05-15,00:18:07.000,135,11100654,4485,0,1747268286,13241.167407640001,29432.164041569995,53351.52900936 2025-05-15,00:18:08.000,135,11100789,4845,0,1747268287,13241.160671329992,24359.321079240006,53351.68272600001 2025-05-15,00:18:09.000,135,11100685,4685,0,1747268288,13241.066362990001,30354.768274229995,53351.53599648001 2025-05-15,00:18:10.000,135,11100727,4605,0,1747268289,13241.180880259992,29893.515501810005,53351.59888056 2025-05-15,00:18:11.000,135,11100674,4365,0,1747268290,13241.194352879997,28509.905216280007,53351.66875176 2025-05-15,00:18:12.000,135,11100691,3725,0,1747268291,13241.073099299996,30354.895158569998,53351.494073760005 2025-05-15,00:18:13.000,135,11100717,4645,0,1747268292,13241.039417749991,28510.053248009994,53351.68971312 2025-05-15,00:18:14.000,135,11100782,4004,0,1747268293,13240.97879095999,32199.673626959993,53351.61984192 2025-05-15,00:18:15.000,135,11100727,4765,0,1747268294,13240.97879095999,31738.45610019,53351.59888056 2025-05-15,00:18:16.000,135,11100989,4845,0,1747268295,13240.931636789996,28049.040146009997,53351.50804800001 2025-05-15,00:18:17.000,135,11100694,3444,0,1747268296,13240.96531834,28049.131784700003,53351.5779192 2025-05-15,00:18:18.000,135,11100728,3444,0,1747268297,13240.82385583,30355.261713329994,53351.63381616001 2025-05-15,00:18:19.000,135,11100798,3845,0,1747268298,13240.89795523999,31738.864949730007,53351.5779192 2025-05-15,00:18:20.000,135,11100825,5005,0,1747268299,13240.93837309999,32661.243610229998,53351.70368736001 2025-05-15,00:18:21.000,135,11100792,4325,0,1747268300,13240.87774630999,32200.124771279996,53351.64080328 2025-05-15,00:18:22.000,135,11100895,4685,0,1747268301,13240.94510941,33122.53867743,53351.661764640005 2025-05-15,00:18:23.000,135,11100987,4725,0,1747268302,13240.73628379999,32200.174115190006,53351.60586768001 2025-05-15,00:18:24.000,135,11100780,4765,0,1747268303,13240.790174279995,27127.246563299996,53351.50804800001 2025-05-15,00:18:25.000,135,11100752,4645,0,1747268304,13240.66218439,31278.035125110007,53351.563944960006 2025-05-15,00:18:26.000,135,11100884,4685,0,1747268305,13240.567876049994,27588.590974410006,53351.63381616001 2025-05-15,00:18:27.000,135,11100809,4765,0,1747268306,13240.507249259994,32200.498375170006,53351.59189344 2025-05-15,00:18:28.000,135,11101002,3924,0,1747268307,13240.453358779989,32200.498375170006,53351.41721544001 2025-05-15,00:18:29.000,135,11100763,5125,0,1747268308,13240.345577819993,28049.893090740006,53351.52900936 2025-05-15,00:18:30.000,135,11100694,4405,0,1747268309,13240.298423649998,23899.273708049994,53351.59888056 2025-05-15,00:18:31.000,135,11100664,4485,0,1747268310,13240.177170069997,25743.890046450004,53351.41022832 2025-05-15,00:18:32.000,135,11100790,4445,0,1747268311,13240.062652799992,25743.953488619998,53351.42420256 2025-05-15,00:18:33.000,135,11100790,4525,0,1747268312,13239.961608149992,31739.351339700006,53351.45913816 2025-05-15,00:18:34.000,135,11100871,4485,0,1747268313,13239.948135530001,25282.757109240003,53351.4032412 2025-05-15,00:18:35.000,135,11100829,3885,0,1747268314,13239.82688195,33584.01702201,53351.347344240006 2025-05-15,00:18:36.000,135,11100855,3885,0,1747268315,13239.793200399996,27588.372451379997,53351.41022832 2025-05-15,00:18:37.000,135,11100776,4325,0,1747268316,13239.712364679996,28972.010933430007,53351.41022832 2025-05-15,00:18:38.000,135,11100829,3685,0,1747268317,13239.651737889995,31738.900195380003,53351.43817680001 2025-05-15,00:18:39.000,135,11100778,4485,0,1747268318,13239.523748,31277.753159910004,53351.31939576001 2025-05-15,00:18:40.000,135,11100867,4765,0,1747268319,13239.570902169995,29894.21336568,53351.31939576001 2025-05-15,00:18:41.000,135,11100785,5044,0,1747268320,13239.550693239995,28049.364405989996,53351.46612528001 2025-05-15,00:18:42.000,135,11100821,3965,0,1747268321,13239.51701168999,30355.33220463,53351.43118968 2025-05-15,00:18:43.000,135,11100968,3965,0,1747268322,13239.45638489999,34967.155015829994,53351.36131848 2025-05-15,00:18:44.000,135,11100670,3125,0,1747268323,13239.523748,28971.60913302,53351.41721544001 2025-05-15,00:18:45.000,135,11100622,4285,0,1747268324,13239.47659382999,32660.89820286,53351.38227984 2025-05-15,00:18:46.000,135,11100779,4605,0,1747268325,13239.550693239995,27126.661485510005,53351.27048592001 2025-05-15,00:18:47.000,135,11100868,4405,0,1747268326,13239.591111099995,32199.828707819994,53351.2634988 2025-05-15,00:18:48.000,135,11100744,4525,0,1747268327,13239.61805633999,27126.654436380006,53351.24253744 2025-05-15,00:18:49.000,135,11100702,3565,0,1747268328,13239.64500158,29432.615185889998,53351.16567912 2025-05-15,00:18:50.000,135,11100750,3725,0,1747268329,13239.66521051,28510.187181479996,53351.22157608001 2025-05-15,00:18:51.000,135,11100866,4205,0,1747268330,13239.66521051,33583.093585979994,53351.23555032 2025-05-15,00:18:52.000,135,11100936,3645,0,1747268331,13239.611320029995,32660.954595899995,53351.29144728 2025-05-15,00:18:53.000,135,11100915,4245,0,1747268332,13239.70562837,26665.521499170005,53351.207601840004 2025-05-15,00:18:54.000,135,11100731,3965,0,1747268333,13239.82688195,26665.514450040006,53351.20061472001 2025-05-15,00:18:55.000,135,11100754,4485,0,1747268334,13239.752782539996,35889.110728529995,53351.16567912 2025-05-15,00:18:56.000,135,11100880,4525,0,1747268335,13239.813409329996,28048.99785123,53351.09580792 2025-05-15,00:18:57.000,135,11100864,4485,0,1747268336,13239.880772429991,31738.385608890007,53351.13773064 2025-05-15,00:18:58.000,135,11100761,4125,0,1747268337,13239.860563499991,32660.841809820005,53351.158692000005 2025-05-15,00:18:59.000,135,11100861,4605,0,1747268338,13239.860563499991,27587.71688229,53351.17266624001 2025-05-15,00:19:00.000,135,11100812,3485,0,1747268339,13239.907717670001,27126.654436380006,53351.13074352001 2025-05-15,00:19:01.000,135,11100809,4805,0,1747268340,13239.921190289992,27587.773275329993,53351.29144728 2025-05-15,00:19:02.000,135,11100787,4125,0,1747268341,13239.921190289992,30816.063341429995,53351.179653360006 2025-05-15,00:19:03.000,135,11100815,4805,0,1747268342,13239.934662909996,28971.200283479993,53351.2634988 2025-05-15,00:19:04.000,135,11100854,4125,0,1747268343,13239.900981359991,27126.56984682,53351.13773064 2025-05-15,00:19:05.000,135,11100834,4165,0,1747268344,13239.880772429991,29893.691730060003,53351.27048592001 2025-05-15,00:19:06.000,135,11100758,4205,0,1747268345,13239.833618259996,29893.628287889995,53351.13074352001 2025-05-15,00:19:07.000,135,11100645,4565,0,1747268346,13239.799936709991,30816.056292299996,53351.25651168 2025-05-15,00:19:08.000,135,11100752,4085,0,1747268347,13239.820145639991,32660.616237659997,53351.20061472001 2025-05-15,00:19:09.000,135,11100756,4205,0,1747268348,13239.772991469996,28048.645394730003,53351.207601840004 2025-05-15,00:19:10.000,135,11100712,4325,0,1747268349,13239.894245049996,25742.860873469996,53351.13773064 2025-05-15,00:19:11.000,135,11100684,4485,0,1747268350,13239.927926600001,26203.866926339993,53351.24253744 2025-05-15,00:19:12.000,135,11100809,4685,0,1747268351,13239.914453979996,27587.512457520002,53351.109782160005 2025-05-15,00:19:13.000,135,11100727,4004,0,1747268352,13240.035707559997,27587.604096209994,53351.23555032 2025-05-15,00:19:14.000,135,11100810,4325,0,1747268353,13240.082861729992,29432.28387678,53351.22157608001 2025-05-15,00:19:15.000,135,11100885,3725,0,1747268354,13240.150224830002,28509.877019759995,53351.11676928 2025-05-15,00:19:16.000,135,11100636,4004,0,1747268355,13240.136752209997,32199.250679160003,53351.2634988 2025-05-15,00:19:17.000,135,11100846,4445,0,1747268356,13240.298423649998,27587.52655578,53351.16567912 2025-05-15,00:19:18.000,135,11100723,5165,0,1747268357,13240.318632579998,25281.467118450004,53351.29144728 2025-05-15,00:19:19.000,135,11100897,5005,0,1747268358,13240.412940919989,28970.9465148,53351.228563200006 2025-05-15,00:19:20.000,135,11100871,5085,0,1747268359,13240.433149849989,28509.891118019994,53351.29843440001 2025-05-15,00:19:21.000,135,11100893,4845,0,1747268360,13240.493776639989,21592.23444165,53351.347344240006 2025-05-15,00:19:22.000,135,11100952,4645,0,1747268361,13240.540930809999,26665.169042669993,53351.21458896 2025-05-15,00:19:23.000,135,11100828,4565,0,1747268362,13240.59482128999,29893.543698330002,53351.18664048 2025-05-15,00:19:24.000,135,11100812,4525,0,1747268363,13240.63523914999,31277.062345169994,53351.24253744 2025-05-15,00:19:25.000,135,11100746,4525,0,1747268364,13240.749756419995,29432.41781025,53351.1936276 2025-05-15,00:19:26.000,135,11100869,4805,0,1747268365,13240.74302011,28048.913261669994,53351.27048592001 2025-05-15,00:19:27.000,135,11100707,4805,0,1747268366,13240.749756419995,25281.854820599998,53351.27048592001 2025-05-15,00:19:28.000,135,11100781,4605,0,1747268367,13240.8036469,27126.668534640005,53351.27048592001 2025-05-15,00:19:29.000,135,11100814,4325,0,1747268368,13240.830592139995,30354.944502479993,53351.23555032 2025-05-15,00:19:30.000,135,11100672,4165,0,1747268369,13240.93837309999,28510.278820170002,53351.2634988 2025-05-15,00:19:31.000,135,11100715,4925,0,1747268370,13240.89795523999,32199.45510393,53351.25651168 2025-05-15,00:19:32.000,135,11100693,4685,0,1747268371,13241.039417749991,30354.88106031,53351.21458896 2025-05-15,00:19:33.000,135,11100844,4925,0,1747268372,13241.052890369996,28049.061293399995,53351.24253744 2025-05-15,00:19:34.000,135,11100797,5445,0,1747268373,13241.059626679991,30354.845814660002,53351.207601840004 2025-05-15,00:19:35.000,135,11100668,4205,0,1747268374,13241.073099299996,31277.16808212,53351.1936276 2025-05-15,00:19:36.000,135,11100620,4445,0,1747268375,13241.019208819991,34966.717969770005,53351.36131848 2025-05-15,00:19:37.000,135,11100701,4685,0,1747268376,13241.059626679991,27126.583945079998,53351.30542152 2025-05-15,00:19:38.000,135,11100696,4245,0,1747268377,13241.019208819991,23898.350272020005,53351.34035712001 2025-05-15,00:19:39.000,135,11100781,3804,0,1747268378,13241.059626679991,25742.924315640004,53351.396254080006 2025-05-15,00:19:40.000,135,11100785,4885,0,1747268379,13241.02594513,28971.256676520003,53351.2634988 2025-05-15,00:19:41.000,135,11100711,4605,0,1747268380,13240.97879095999,30354.768274229995,53351.375292720004 2025-05-15,00:19:42.000,135,11100750,4445,0,1747268381,13240.972054649996,29432.326171559995,53351.34035712001 2025-05-15,00:19:43.000,135,11100749,4205,0,1747268382,13240.951845719996,34044.120786240004,53351.31939576001 2025-05-15,00:19:44.000,135,11100815,4925,0,1747268383,13241.019208819991,28509.947511060003,53351.28446016 2025-05-15,00:19:45.000,135,11100930,4365,0,1747268384,13241.019208819991,28971.172086959996,53351.28446016 2025-05-15,00:19:46.000,135,11100732,3845,0,1747268385,13241.126989780001,28048.68768951,53351.375292720004 2025-05-15,00:19:47.000,135,11100827,4965,0,1747268386,13241.147198710001,29432.312073299996,53351.42420256 2025-05-15,00:19:48.000,135,11100795,5005,0,1747268387,13241.153935019996,31738.14593847,53351.38227984 2025-05-15,00:19:49.000,135,11100774,3444,0,1747268388,13241.261715979992,28048.67359125,53351.45913816 2025-05-15,00:19:50.000,135,11100800,4325,0,1747268389,13241.241507049992,34966.47125022,53351.50106088 2025-05-15,00:19:51.000,135,11100846,4285,0,1747268390,13241.308870150002,31738.14593847,53351.41721544001 2025-05-15,00:19:52.000,135,11100820,4085,0,1747268391,13241.335815389997,29893.466157899995,53351.38227984 2025-05-15,00:19:53.000,135,11100698,3444,0,1747268392,13241.335815389997,30354.584996849997,53351.29843440001 2025-05-15,00:19:54.000,135,11100815,4885,0,1747268393,13241.389705870002,31277.041197779996,53351.277473040005 2025-05-15,00:19:55.000,135,11100727,4725,0,1747268394,13241.517695759998,29432.26977852,53351.445163920005 2025-05-15,00:19:56.000,135,11100736,4125,0,1747268395,13241.645685649994,31738.110692820002,53351.38926696001 2025-05-15,00:19:57.000,135,11100673,4485,0,1747268396,13241.726521369994,28048.581952559995,53351.48708664001 2025-05-15,00:19:58.000,135,11100840,4004,0,1747268397,13241.760202919999,32199.201335250007,53351.54997072 2025-05-15,00:19:59.000,135,11100891,4605,0,1747268398,13241.766939229994,29893.296978779996,53351.52202224 2025-05-15,00:20:00.000,135,11100809,4605,0,1747268399,13241.807357089994,30815.569902329997,53351.563944960006 2025-05-15,00:20:01.000,135,11100854,4365,0,1747268400,13241.867983879994,29893.26173313,53351.48009952 2025-05-15,00:20:02.000,135,11100827,4004,0,1747268401,13241.90166543,27587.2022958,53351.59189344 2025-05-15,00:20:03.000,135,11100790,4285,0,1747268402,13241.928610669995,33121.48130793001,53351.58490632001 2025-05-15,00:20:04.000,135,11100669,4605,0,1747268403,13242.01618269999,28970.904220020006,53351.52202224 2025-05-15,00:20:05.000,135,11100729,4805,0,1747268404,13242.10375473,34505.084544330006,53351.58490632001 2025-05-15,00:20:06.000,135,11100808,4245,0,1747268405,13242.171117829996,29432.086501140002,53351.52900936 2025-05-15,00:20:07.000,135,11100900,3765,0,1747268406,13242.258689859991,27126.175095540006,53351.64080328 2025-05-15,00:20:08.000,135,11100760,3485,0,1747268407,13242.332789269996,32199.151991339997,53351.66875176 2025-05-15,00:20:09.000,135,11100606,4725,0,1747268408,13242.427097610002,30354.338277300005,53351.5779192 2025-05-15,00:20:10.000,135,11100784,4405,0,1747268409,13242.635923219997,29432.192238090007,53351.60586768001 2025-05-15,00:20:11.000,135,11100694,4245,0,1747268410,13242.689813700003,28048.52555952,53351.75259720001 2025-05-15,00:20:12.000,135,11100812,4565,0,1747268411,13242.784122039993,32660.27083029,53351.64080328 2025-05-15,00:20:13.000,135,11100741,5165,0,1747268412,13242.790858349988,27587.244590579998,53351.661764640005 2025-05-15,00:20:14.000,135,11100745,4125,0,1747268413,13242.925584549994,26203.852828079995,53351.80150704001 2025-05-15,00:20:15.000,135,11100786,4685,0,1747268414,13242.966002409994,31276.801527360003,53351.710674480004 2025-05-15,00:20:16.000,135,11100783,4085,0,1747268415,13242.99294764999,30815.633344500005,53351.780545680005 2025-05-15,00:20:17.000,135,11100711,4085,0,1747268416,13243.07378336999,31276.801527360003,53351.87137824001 2025-05-15,00:20:18.000,135,11100772,3645,0,1747268417,13243.046838129994,32199.250679160003,53351.79451992 2025-05-15,00:20:19.000,135,11100809,3885,0,1747268418,13243.17482801999,32660.41181289,53351.76657144 2025-05-15,00:20:20.000,135,11100885,4525,0,1747268419,13243.168091709995,27126.160997280007,53351.90631384 2025-05-15,00:20:21.000,135,11100674,4565,0,1747268420,13243.21524587999,25281.544658879997,53351.87137824001 2025-05-15,00:20:22.000,135,11100731,4645,0,1747268421,13243.09399229999,30354.599095109996,53351.90631384 2025-05-15,00:20:23.000,135,11100723,4685,0,1747268422,13243.19503694999,26203.824631559997,53351.85041688001 2025-05-15,00:20:24.000,135,11100882,4245,0,1747268423,13243.17482801999,28048.589001689994,53351.89233960001 2025-05-15,00:20:25.000,135,11100781,4885,0,1747268424,13243.168091709995,29432.213385480005,53351.98317216 2025-05-15,00:20:26.000,135,11100842,4085,0,1747268425,13243.208509569995,30354.620242499994,53351.96919792001 2025-05-15,00:20:27.000,135,11100783,4725,0,1747268426,13243.18156433,25742.81152956,53352.02509488 2025-05-15,00:20:28.000,135,11100839,3725,0,1747268427,13243.22198219,31738.265773680003,53351.9272752 2025-05-15,00:20:29.000,135,11100834,3444,0,1747268428,13243.168091709995,31277.132836470002,53352.01112064001 2025-05-15,00:20:30.000,135,11100813,3924,0,1747268429,13243.21524587999,29893.698779190003,53351.95522368 2025-05-15,00:20:31.000,135,11100732,4125,0,1747268430,13243.28260898,34505.514541259996,53352.05304336 2025-05-15,00:20:32.000,135,11100638,4405,0,1747268431,13243.25566373999,28049.103588180005,53351.98317216 2025-05-15,00:20:33.000,135,11100698,3685,0,1747268432,13243.35670838999,28049.00490036,53351.95522368 2025-05-15,00:20:34.000,135,11100669,5085,0,1747268433,13243.42407149,29432.72797197,53352.03906912001 2025-05-15,00:20:35.000,135,11100685,4965,0,1747268434,13243.430807799996,30355.163025510003,53351.95522368 2025-05-15,00:20:36.000,135,11100648,3645,0,1747268435,13243.511643519996,25743.319066919998,53351.91330096 2025-05-15,00:20:37.000,135,11100795,4925,0,1747268436,13243.498170899991,32661.201315450002,53351.93426232 2025-05-15,00:20:38.000,135,11100805,4925,0,1747268437,13243.518379829991,26665.88805393,53352.032082 2025-05-15,00:20:39.000,135,11100844,3725,0,1747268438,13243.558797689991,27127.18312113,53352.01112064001 2025-05-15,00:20:40.000,135,11100710,3725,0,1747268439,13243.504907210001,26666.05018392,53351.93426232 2025-05-15,00:20:41.000,135,11100737,4365,0,1747268440,13243.552061379996,31739.153964059995,53351.95522368 2025-05-15,00:20:42.000,135,11100678,4365,0,1747268441,13243.471225659996,25282.6302249,53351.94124944001 2025-05-15,00:20:43.000,135,11100836,4685,0,1747268442,13243.38365363,28511.11061751,53351.97618504 2025-05-15,00:20:44.000,135,11100739,4325,0,1747268443,13243.34323577,31278.359385090007,53351.9622108 2025-05-15,00:20:45.000,135,11100730,4405,0,1747268444,13243.21524587999,29894.83368912,53351.90631384 2025-05-15,00:20:46.000,135,11100850,4125,0,1747268445,13243.22198219,28972.694699040003,53351.91330096 2025-05-15,00:20:47.000,135,11100784,4285,0,1747268446,13243.11420122999,28511.618154869997,53351.948236560005 2025-05-15,00:20:48.000,135,11100841,4685,0,1747268447,13243.01315657999,29434.067306669996,53351.92028808001 2025-05-15,00:20:49.000,135,11100770,3645,0,1747268448,13242.97273871999,24361.026968699996,53351.82246840001 2025-05-15,00:20:50.000,135,11100738,3565,0,1747268449,13242.918848239999,27128.3039328,53351.81548128 2025-05-15,00:20:51.000,135,11100589,4845,0,1747268450,13242.891902999989,28973.251580309996,53351.93426232 2025-05-15,00:20:52.000,135,11100727,4565,0,1747268451,13242.811067279988,26667.34722384,53351.85041688001 2025-05-15,00:20:53.000,135,11100756,3525,0,1747268452,13242.790858349988,28051.006853280007,53351.81548128 2025-05-15,00:20:54.000,135,11100772,4165,0,1747268453,13242.763913109993,26667.65738556,53351.80849416 2025-05-15,00:20:55.000,135,11100786,4165,0,1747268454,13242.696550009998,31279.628228489993,53351.81548128 2025-05-15,00:20:56.000,135,11100731,4885,0,1747268455,13242.710022630003,23900.549600579994,53351.75958432 2025-05-15,00:20:57.000,135,11100791,4645,0,1747268456,13242.622450599993,24823.160882369993,53351.780545680005 2025-05-15,00:20:58.000,135,11100809,4805,0,1747268457,13242.521405949992,28974.062230259995,53351.7875328 2025-05-15,00:20:59.000,135,11100848,4165,0,1747268458,13242.440570229992,34508.48222499,53351.74561008 2025-05-15,00:21:00.000,135,11100683,4925,0,1747268459,13242.278898789991,32202.747047640005,53351.780545680005 2025-05-15,00:21:01.000,135,11100874,4565,0,1747268460,13242.24521724,32202.859833719995,53351.81548128 2025-05-15,00:21:02.000,135,11100710,3725,0,1747268461,13242.14417259,29435.730901350005,53351.73862296 2025-05-15,00:21:03.000,135,11100918,4365,0,1747268462,13242.04312794,29435.702704829993,53351.68272600001 2025-05-15,00:21:04.000,135,11100821,5005,0,1747268463,13241.820829709999,30819.496267740004,53351.75259720001 2025-05-15,00:21:05.000,135,11100689,5245,0,1747268464,13241.766939229994,27591.121612079995,53351.69670024 2025-05-15,00:21:06.000,135,11100730,3845,0,1747268465,13241.450332660002,31280.784285810005,53351.829455520005 2025-05-15,00:21:07.000,135,11100830,4565,0,1747268466,13241.356024319997,30358.37742879,53351.75958432 2025-05-15,00:21:08.000,135,11100747,5205,0,1747268467,13241.160671329992,31280.84067885,53351.710674480004 2025-05-15,00:21:09.000,135,11100803,5125,0,1747268468,13241.059626679991,28513.556665619995,53351.63381616001 2025-05-15,00:21:10.000,135,11100754,4485,0,1747268469,13240.810383209995,35892.769227,53351.68971312 2025-05-15,00:21:11.000,135,11100654,4045,0,1747268470,13240.648711769994,29897.11055811,53351.69670024 2025-05-15,00:21:12.000,135,11100935,4765,0,1747268471,13240.460095089999,26207.567719590006,53351.65477752001 2025-05-15,00:21:13.000,135,11100796,3485,0,1747268472,13240.258005789998,23901.388447050005,53351.612854800005 2025-05-15,00:21:14.000,135,11100709,4605,0,1747268473,13240.082861729992,32664.239490480002,53351.54997072 2025-05-15,00:21:15.000,135,11100625,4565,0,1747268474,13239.921190289992,29896.821543779995,53351.53599648001 2025-05-15,00:21:16.000,135,11100795,4565,0,1747268475,13239.73930991999,31280.382485399998,53351.33337 2025-05-15,00:21:17.000,135,11100748,4405,0,1747268476,13239.60458372,23901.148776629998,53351.396254080006 2025-05-15,00:21:18.000,135,11100746,4365,0,1747268477,13239.510275379995,28051.70471715,53351.43118968 2025-05-15,00:21:19.000,135,11100767,3965,0,1747268478,13239.43617596999,28051.697668020002,53351.42420256 2025-05-15,00:21:20.000,135,11100721,3924,0,1747268479,13239.234086669989,27590.310962129995,53351.277473040005 2025-05-15,00:21:21.000,135,11100689,4885,0,1747268480,13239.153250949988,28973.8366581,53351.21458896 2025-05-15,00:21:22.000,135,11100871,3804,0,1747268481,13239.031997370003,27590.141783009996,53351.179653360006 2025-05-15,00:21:23.000,135,11100717,4845,0,1747268482,13238.951161650002,30357.207273210006,53351.09580792 2025-05-15,00:21:24.000,135,11100727,4885,0,1747268483,13238.910743790002,31279.508393280004,53351.09580792 2025-05-15,00:21:25.000,135,11100851,4685,0,1747268484,13238.769281280001,27128.677536689996,53351.1237564 2025-05-15,00:21:26.000,135,11100746,4285,0,1747268485,13238.701918179991,26667.276732540005,53351.039910960004 2025-05-15,00:21:27.000,135,11100750,4685,0,1747268486,13238.661500319991,30817.93136088,53351.060872320006 2025-05-15,00:21:28.000,135,11100748,4365,0,1747268487,13238.58740091,24361.245491730006,53351.03292384001 2025-05-15,00:21:29.000,135,11100715,4085,0,1747268488,13238.54024673999,28511.928316589998,53351.0189496 2025-05-15,00:21:30.000,135,11100726,4365,0,1747268489,13238.49982887999,26205.791338830008,53350.90016856 2025-05-15,00:21:31.000,135,11100725,4605,0,1747268490,13238.47961994999,32662.449011460005,53350.85824584 2025-05-15,00:21:32.000,135,11100697,5085,0,1747268491,13238.47961994999,30356.4530163,53350.872220080004 2025-05-15,00:21:33.000,135,11100720,4285,0,1747268492,13238.48635626,29895.404668649993,53350.83728448001 2025-05-15,00:21:34.000,135,11100768,4645,0,1747268493,13238.50656519,28972.88502555,53350.64863224001 2025-05-15,00:21:35.000,135,11100796,4605,0,1747268494,13238.52003780999,32201.273779469993,53350.71850344001 2025-05-15,00:21:36.000,135,11100856,4445,0,1747268495,13238.573928289996,30356.46006543,53350.71151632 2025-05-15,00:21:37.000,135,11100787,4845,0,1747268496,13238.634555079996,29895.277784310005,53350.634658 2025-05-15,00:21:38.000,135,11100750,4365,0,1747268497,13238.62781877,26666.987718210003,53350.62767088001 2025-05-15,00:21:39.000,135,11100835,4845,0,1747268498,13238.674972939996,31740.133793129993,53350.66959360001 2025-05-15,00:21:40.000,135,11100761,4004,0,1747268499,13238.708654490001,32201.231484689997,53350.62767088001 2025-05-15,00:21:41.000,135,11100853,4805,0,1747268500,13238.722127109992,30356.46006543,53350.508889840006 2025-05-15,00:21:42.000,135,11100812,4165,0,1747268501,13238.762544969992,32201.330172510003,53350.62068376 2025-05-15,00:21:43.000,135,11100856,3405,0,1747268502,13238.782753899992,29434.123699710006,53350.54382544 2025-05-15,00:21:44.000,135,11100794,4205,0,1747268503,13238.843380689992,26667.072307769995,53350.58574816 2025-05-15,00:21:45.000,135,11100870,3965,0,1747268504,13238.870325930002,33585.060293250004,53350.508889840006 2025-05-15,00:21:46.000,135,11100734,4365,0,1747268505,13238.897271169997,31740.288873989994,53350.536838320004 2025-05-15,00:21:47.000,135,11100827,4525,0,1747268506,13238.964634269993,28973.159941620004,53350.47395424 2025-05-15,00:21:48.000,135,11100836,4365,0,1747268507,13238.978106889997,28050.901116330002,53350.40408304 2025-05-15,00:21:49.000,135,11100785,4605,0,1747268508,13238.957897959997,30356.749079760004,53350.341198960006 2025-05-15,00:21:50.000,135,11100766,3444,0,1747268509,13239.025261059993,23900.02091583,53350.47395424 2025-05-15,00:21:51.000,135,11100773,4565,0,1747268510,13239.112833089988,26205.932321429995,53350.390108800006 2025-05-15,00:21:52.000,135,11100698,4205,0,1747268511,13239.193668809989,29895.545651249995,53350.439018640005 2025-05-15,00:21:53.000,135,11100816,4445,0,1747268512,13239.220614049998,34046.186181330006,53350.38312168001 2025-05-15,00:21:54.000,135,11100805,5165,0,1747268513,13239.240822979998,23438.732897759997,53350.30626336 2025-05-15,00:21:55.000,135,11100765,4925,0,1747268514,13239.294713459989,27128.219343239994,53350.38312168001 2025-05-15,00:21:56.000,135,11100770,4645,0,1747268515,13239.341867629999,32662.35737277,53350.32722472 2025-05-15,00:21:57.000,135,11100812,4725,0,1747268516,13239.301449769999,27589.331133059997,53350.27831488 2025-05-15,00:21:58.000,135,11100696,4445,0,1747268517,13239.328395009994,29895.298931700003,53350.30626336 2025-05-15,00:21:59.000,135,11100808,4605,0,1747268518,13239.261031909999,32662.244586689994,53350.34818608 2025-05-15,00:22:00.000,135,11100676,4645,0,1747268519,13239.281240839999,29895.038113889997,53350.390108800006 2025-05-15,00:22:01.000,135,11100901,4525,0,1747268520,13239.314922389989,22977.134717969995,53350.390108800006 2025-05-15,00:22:02.000,135,11100684,3885,0,1747268521,13239.362076559999,25283.180057039994,53350.34818608 2025-05-15,00:22:03.000,135,11100882,4685,0,1747268522,13239.37554917999,31739.717894460002,53350.40408304 2025-05-15,00:22:04.000,135,11100773,4365,0,1747268523,13239.362076559999,28511.27979663,53350.3551732 2025-05-15,00:22:05.000,135,11100794,3485,0,1747268524,13239.43617596999,29433.679604520003,53350.41805728 2025-05-15,00:22:06.000,135,11100905,4805,0,1747268525,13239.43617596999,28049.998827689997,53350.37613456 2025-05-15,00:22:07.000,135,11100870,4325,0,1747268526,13239.449648589994,27588.781300920004,53350.36216032001 2025-05-15,00:22:08.000,135,11100717,4685,0,1747268527,13239.50353907,25282.820551409997,53350.39709592 2025-05-15,00:22:09.000,135,11100754,3325,0,1747268528,13239.55742954999,30355.896135029994,53350.320237600004 2025-05-15,00:22:10.000,135,11100706,4245,0,1747268529,13239.611320029995,31739.393634480002,53350.369147440004 2025-05-15,00:22:11.000,135,11100732,4645,0,1747268530,13239.69889205999,27127.563774149996,53350.320237600004 2025-05-15,00:22:12.000,135,11100713,4565,0,1747268531,13239.84709088,29433.482228880006,53350.222417920006 2025-05-15,00:22:13.000,135,11100778,4165,0,1747268532,13239.874036119996,28049.893090740006,53350.1804952 2025-05-15,00:22:14.000,135,11100709,4885,0,1747268533,13239.954871839996,27127.570823279995,53350.24337928001 2025-05-15,00:22:15.000,135,11100803,4605,0,1747268534,13240.089598040002,29894.69975565,53350.271327760005 2025-05-15,00:22:16.000,135,11100695,3645,0,1747268535,13240.150224830002,29433.510425400003,53350.30626336 2025-05-15,00:22:17.000,135,11100700,4165,0,1747268536,13240.284951029993,28972.285849499996,53350.320237600004 2025-05-15,00:22:18.000,135,11100726,4365,0,1747268537,13240.379259369998,25744.023979920006,53350.29927624 2025-05-15,00:22:19.000,135,11100727,3765,0,1747268538,13240.439886159998,34506.71289336,53350.31325048001 2025-05-15,00:22:20.000,135,11100756,3565,0,1747268539,13240.493776639989,30355.924331550006,53350.33421184001 2025-05-15,00:22:21.000,135,11100741,4765,0,1747268540,13240.62176653,36351.378575669994,53350.25735352 2025-05-15,00:22:22.000,135,11100699,4245,0,1747268541,13240.648711769994,30817.219398750007,53350.27831488 2025-05-15,00:22:23.000,135,11100754,3804,0,1747268542,13240.72281118,27588.781300920004,53350.29927624 2025-05-15,00:22:24.000,135,11100822,4525,0,1747268543,13240.71607486999,32200.688701680003,53350.25735352 2025-05-15,00:22:25.000,135,11100820,3605,0,1747268544,13240.78343797,29894.742050429995,53350.4949156 2025-05-15,00:22:26.000,135,11100780,3605,0,1747268545,13240.81711951999,29894.720903039997,53350.47395424 2025-05-15,00:22:27.000,135,11100766,4445,0,1747268546,13240.83732844999,28972.299947759995,53350.41107016001 2025-05-15,00:22:28.000,135,11100929,5125,0,1747268547,13240.871009999995,28049.935385520002,53350.47395424 2025-05-15,00:22:29.000,135,11100844,4405,0,1747268548,13240.92490048,30355.896135029994,53350.47395424 2025-05-15,00:22:30.000,135,11100730,4605,0,1747268549,13240.951845719996,26666.21231391,53350.46696712 2025-05-15,00:22:31.000,135,11100766,4004,0,1747268550,13240.93837309999,33583.932432450005,53350.557799680006 2025-05-15,00:22:32.000,135,11100655,4725,0,1747268551,13241.032681439996,30355.67056287,53350.536838320004 2025-05-15,00:22:33.000,135,11100803,4685,0,1747268552,13240.97879095999,25743.720867330005,53350.5647868 2025-05-15,00:22:34.000,135,11100762,4165,0,1747268553,13241.073099299996,28510.856848829993,53350.71850344001 2025-05-15,00:22:35.000,135,11100807,4645,0,1747268554,13241.147198710001,28972.123719509997,53350.774400400005 2025-05-15,00:22:36.000,135,11100708,4205,0,1747268555,13241.241507049992,29894.51647827,53350.71151632 2025-05-15,00:22:37.000,135,11100747,4645,0,1747268556,13241.288661220002,28972.123719509997,53350.704529200004 2025-05-15,00:22:38.000,135,11100701,5085,0,1747268557,13241.403178489993,24360.293859180005,53350.809336 2025-05-15,00:22:39.000,135,11100878,4485,0,1747268558,13241.470541590003,34045.241597910004,53350.76741328001 2025-05-15,00:22:40.000,135,11100777,4445,0,1747268559,13241.591795169988,27588.65441658,53350.83029736 2025-05-15,00:22:41.000,135,11100730,4205,0,1747268560,13241.686103509994,28972.22945646,53350.71850344001 2025-05-15,00:22:42.000,135,11100845,4725,0,1747268561,13241.699576129999,31739.59101012,53350.81632312001 2025-05-15,00:22:43.000,135,11100789,4004,0,1747268562,13241.908401739995,27127.725904139996,53350.83029736 2025-05-15,00:22:44.000,135,11100854,4285,0,1747268563,13241.92187436,28511.322091409995,53350.83728448001 2025-05-15,00:22:45.000,135,11100711,4845,0,1747268564,13242.05660055999,29433.820587120004,53350.95606552 2025-05-15,00:22:46.000,135,11100838,4125,0,1747268565,13242.12396366,31278.683645070007,53350.95606552 2025-05-15,00:22:47.000,135,11100772,3405,0,1747268566,13242.13743627999,31278.782332889998,53351.08183368001 2025-05-15,00:22:48.000,135,11100640,3765,0,1747268567,13242.319316649991,32662.413765809993,53351.08183368001 2025-05-15,00:22:49.000,135,11100711,4845,0,1747268568,13242.400152369992,28050.527512440007,53351.060872320006 2025-05-15,00:22:50.000,135,11100866,4485,0,1747268569,13242.480988089992,30817.691690460008,53351.179653360006 2025-05-15,00:22:51.000,135,11100827,4485,0,1747268570,13242.575296429997,28973.018959020003,53351.1936276 2025-05-15,00:22:52.000,135,11100843,4165,0,1747268571,13242.629186910002,26667.037062119998,53351.2634988 2025-05-15,00:22:53.000,135,11100825,5044,0,1747268572,13242.723495249993,28511.815530509994,53351.25651168 2025-05-15,00:22:54.000,135,11100814,4645,0,1747268573,13242.797594659998,26667.121651680005,53351.4032412 2025-05-15,00:22:55.000,135,11100716,4285,0,1747268574,13242.858221449998,31740.21838269,53351.36131848 2025-05-15,00:22:56.000,135,11100854,3765,0,1747268575,13242.905375619994,27589.373427839993,53351.48009952 2025-05-15,00:22:57.000,135,11100764,3685,0,1747268576,13242.959266099999,26205.805437090006,53351.45913816 2025-05-15,00:22:58.000,135,11100824,4365,0,1747268577,13243.03336550999,26205.756093179996,53351.53599648001 2025-05-15,00:22:59.000,135,11100745,4605,0,1747268578,13243.07378336999,33123.603096060004,53351.59189344 2025-05-15,00:23:00.000,135,11100616,4285,0,1747268579,13243.147882779995,28972.863878160002,53351.5779192 2025-05-15,00:23:01.000,135,11100663,4885,0,1747268580,13243.289345289995,23438.669455590003,53351.612854800005 2025-05-15,00:23:02.000,135,11100743,4725,0,1747268581,13243.349972079995,34045.995854819994,53351.74561008 2025-05-15,00:23:03.000,135,11100892,4045,0,1747268582,13243.349972079995,27128.233441500008,53351.72464872001 2025-05-15,00:23:04.000,135,11100820,3485,0,1747268583,13243.477961969991,24822.27974112,53351.731635840006 2025-05-15,00:23:05.000,135,11100747,4845,0,1747268584,13243.626160790001,34507.38256071,53351.75958432 2025-05-15,00:23:06.000,135,11100724,3405,0,1747268585,13243.673314959997,24822.336134159996,53351.780545680005 2025-05-15,00:23:07.000,135,11100861,4645,0,1747268586,13243.754150679997,28512.06929919,53351.90631384 2025-05-15,00:23:08.000,135,11100884,4245,0,1747268587,13243.902349499993,30356.890062360006,53351.87137824001 2025-05-15,00:23:09.000,135,11100751,4805,0,1747268588,13243.983185219993,33585.29996367,53351.9272752 2025-05-15,00:23:10.000,135,11100834,4285,0,1747268589,13244.124647729994,32663.062285770007,53352.00413352 2025-05-15,00:23:11.000,135,11100811,4925,0,1747268590,13244.25263761999,26206.242483149996,53351.88535248 2025-05-15,00:23:12.000,135,11100760,4245,0,1747268591,13244.39410012999,31279.444951109996,53351.98317216 2025-05-15,00:23:13.000,135,11100920,3485,0,1747268592,13244.47493584999,29434.66648272,53352.03906912001 2025-05-15,00:23:14.000,135,11100720,4485,0,1747268593,13244.589453119996,30357.136781909998,53352.08797896001 2025-05-15,00:23:15.000,135,11100760,3725,0,1747268594,13244.697234079991,30357.228420600004,53352.1718244 2025-05-15,00:23:16.000,135,11100735,4805,0,1747268595,13244.724179320001,34508.01698241,53352.234708480006 2025-05-15,00:23:17.000,135,11100766,3765,0,1747268596,13244.717443009991,30818.544635190003,53352.19977288 2025-05-15,00:23:18.000,135,11100791,4085,0,1747268597,13244.757860869991,24361.62614475,53352.24868272 2025-05-15,00:23:19.000,135,11100749,4925,0,1747268598,13244.744388250001,29895.996795569998,53352.27663120001 2025-05-15,00:23:20.000,135,11100865,4125,0,1747268599,13244.784806110001,30357.136781909998,53352.332528160005 2025-05-15,00:23:21.000,135,11100818,4365,0,1747268600,13244.771333489996,31740.634281360006,53352.32554104001 2025-05-15,00:23:22.000,135,11100778,3845,0,1747268601,13244.710706699996,29895.947451660002,53352.34650240001 2025-05-15,00:23:23.000,135,11100855,4845,0,1747268602,13244.61639835999,27589.94440737,53352.44432208001 2025-05-15,00:23:24.000,135,11100841,4925,0,1747268603,13244.569244189996,29434.715826629996,53352.38842512 2025-05-15,00:23:25.000,135,11100765,4125,0,1747268604,13244.54229895,33124.181124719995,53352.40938648 2025-05-15,00:23:26.000,135,11100761,5165,0,1747268605,13244.53556263999,30356.932357140002,53352.49323192001 2025-05-15,00:23:27.000,135,11100786,4365,0,1747268606,13244.42104537,29434.49025447,53352.46528344 2025-05-15,00:23:28.000,135,11100798,4085,0,1747268607,13244.468199539995,29895.700732109995,53352.451309200005 2025-05-15,00:23:29.000,135,11100805,4605,0,1747268608,13244.47493584999,29434.553696639996,53352.47227056001 2025-05-15,00:23:30.000,135,11100804,4405,0,1747268609,13244.488408469995,29895.559749509994,53352.570090240006 2025-05-15,00:23:31.000,135,11100809,4645,0,1747268610,13244.43451798999,28512.08339745,53352.63297432 2025-05-15,00:23:32.000,135,11100828,4165,0,1747268611,13244.50188109,33123.94850343,53352.65393568 2025-05-15,00:23:33.000,135,11100810,4245,0,1747268612,13244.52209002,29434.469107080004,53352.63996144001 2025-05-15,00:23:34.000,135,11100789,3885,0,1747268613,13244.46146323,31279.205280690003,53352.68887128001 2025-05-15,00:23:35.000,135,11100774,4125,0,1747268614,13244.427781679995,32662.780320570004,53352.65393568 2025-05-15,00:23:36.000,135,11100736,3525,0,1747268615,13244.427781679995,38197.207364429996,53352.6958584 2025-05-15,00:23:37.000,135,11100777,4645,0,1747268616,13244.37389119999,31279.508393280004,53352.68188416001 2025-05-15,00:23:38.000,135,11100656,4725,0,1747268617,13244.346945959995,25745.172988110004,53352.74476824 2025-05-15,00:23:39.000,135,11100741,4004,0,1747268618,13244.31326440999,34046.637325649994,53352.70983264001 2025-05-15,00:23:40.000,135,11100841,3924,0,1747268619,13244.31326440999,30357.179076689994,53352.81463944 2025-05-15,00:23:41.000,135,11100762,4125,0,1747268620,13244.25263761999,29896.046139480008,53352.73079400001 2025-05-15,00:23:42.000,135,11100758,4525,0,1747268621,13244.178538209999,31279.642326750007,53352.80765232001 2025-05-15,00:23:43.000,135,11100781,4365,0,1747268622,13244.138120349999,27590.050144320005,53352.82162656 2025-05-15,00:23:44.000,135,11100849,4885,0,1747268623,13244.050548319989,31740.916246559995,53352.84957504001 2025-05-15,00:23:45.000,135,11100738,4365,0,1747268624,13243.962976289993,31279.776260219995,53352.8006652 2025-05-15,00:23:46.000,135,11100869,5205,0,1747268625,13243.909085810003,27590.240470830002,53352.81463944 2025-05-15,00:23:47.000,135,11100916,3485,0,1747268626,13243.760886989992,34047.003880410004,53352.80765232001 2025-05-15,00:23:48.000,135,11100678,3685,0,1747268627,13243.599215549992,27590.233421700003,53352.82861368001 2025-05-15,00:23:49.000,135,11100814,3924,0,1747268628,13243.700260199992,28051.373408040003,53352.87752352001 2025-05-15,00:23:50.000,135,11100686,3765,0,1747268629,13243.619424479992,29435.011890089998,53352.84258792 2025-05-15,00:23:51.000,135,11100746,4165,0,1747268630,13243.39712624999,27129.029993189994,53352.89848488001 2025-05-15,00:23:52.000,135,11100767,4645,0,1747268631,13243.42407149,30818.523487800005,53352.8705364 2025-05-15,00:23:53.000,135,11100741,4645,0,1747268632,13243.457753039991,29434.934349660005,53352.91944624 2025-05-15,00:23:54.000,135,11100841,4445,0,1747268633,13243.30281791,28973.780265060006,53352.85656216001 2025-05-15,00:23:55.000,135,11100642,4485,0,1747268634,13243.349972079995,27590.205225180005,53352.77970384001 2025-05-15,00:23:56.000,135,11100778,4125,0,1747268635,13243.33649945999,30357.25661712,53352.89149776 2025-05-15,00:23:57.000,135,11100804,4285,0,1747268636,13243.34323577,33124.47013905,53352.82162656 2025-05-15,00:23:58.000,135,11100834,4365,0,1747268637,13243.3634447,25284.110542199996,53352.8705364 2025-05-15,00:23:59.000,135,11100758,3965,0,1747268638,13243.35670838999,26667.791319030002,53352.835600800005 2025-05-15,00:24:00.000,135,11100742,3444,0,1747268639,13243.37691731999,23439.296828160004,53352.8006652 2025-05-15,00:24:01.000,135,11100727,4845,0,1747268640,13243.38365363,27128.846715809996,53352.82861368001 2025-05-15,00:24:02.000,135,11100732,4445,0,1747268641,13243.3634447,33585.57487974,53352.75175536 2025-05-15,00:24:03.000,135,11100787,4605,0,1747268642,13243.37691731999,31740.782313090007,53352.884510640004 2025-05-15,00:24:04.000,135,11100624,4365,0,1747268643,13243.349972079995,28973.68157724,53352.82162656 2025-05-15,00:24:05.000,135,11100661,4725,0,1747268644,13243.32302684,26667.678532949998,53352.82162656 2025-05-15,00:24:06.000,135,11100838,3405,0,1747268645,13243.32302684,28512.619131329993,53352.91245912 2025-05-15,00:24:07.000,135,11100708,4365,0,1747268646,13243.27587266999,33124.540630350006,53352.86354928 2025-05-15,00:24:08.000,135,11100835,4925,0,1747268647,13243.25566373999,27129.058189710006,53352.82861368001 2025-05-15,00:24:09.000,135,11100879,4965,0,1747268648,13243.24219112,25745.574788519996,53352.79367808 2025-05-15,00:24:10.000,135,11100758,3804,0,1747268649,13243.24219112,33585.97668014999,53352.84957504001 2025-05-15,00:24:11.000,135,11100840,3965,0,1747268650,13243.20177326,28051.620127589995,53352.884510640004 2025-05-15,00:24:12.000,135,11100731,4925,0,1747268651,13243.208509569995,30357.665466659993,53352.835600800005 2025-05-15,00:24:13.000,135,11100726,4405,0,1747268652,13243.17482801999,29896.476136409998,53352.884510640004 2025-05-15,00:24:14.000,135,11100728,4285,0,1747268653,13243.17482801999,30357.707761440004,53352.86354928 2025-05-15,00:24:15.000,135,11100789,5205,0,1747268654,13243.11420122999,30818.847747780004,53352.89149776 2025-05-15,00:24:16.000,135,11100806,3525,0,1747268655,13243.12093754,31741.17001524,53352.73079400001 2025-05-15,00:24:17.000,135,11100774,4565,0,1747268656,13243.046838129994,30818.713814310002,53352.77970384001 2025-05-15,00:24:18.000,135,11100820,4565,0,1747268657,13243.03336550999,32202.225412019994,53352.91245912 2025-05-15,00:24:19.000,135,11100819,4685,0,1747268658,13243.006420269994,19749.88792311,53352.905472000006 2025-05-15,00:24:20.000,135,11100883,4565,0,1747268659,13242.932320859989,32202.035085509997,53352.91245912 2025-05-15,00:24:21.000,135,11100767,5005,0,1747268660,13242.932320859989,25284.159886110006,53352.94739472001 2025-05-15,00:24:22.000,135,11100785,3645,0,1747268661,13242.864957759994,31279.642326750007,53352.89149776 2025-05-15,00:24:23.000,135,11100734,4325,0,1747268662,13242.811067279988,35891.43694143,53352.905472000006 2025-05-15,00:24:24.000,135,11100869,4645,0,1747268663,13242.817803589998,32663.041138379995,53353.03124016 2025-05-15,00:24:25.000,135,11100832,4245,0,1747268664,13242.797594659998,30818.24857173,53352.9404076 2025-05-15,00:24:26.000,135,11100763,4565,0,1747268665,13242.790858349988,30818.10758913,53352.8705364 2025-05-15,00:24:27.000,135,11100724,3845,0,1747268666,13242.750440489988,31740.514446150002,53352.96136896 2025-05-15,00:24:28.000,135,11100819,3845,0,1747268667,13242.750440489988,28512.05520093,53353.03124016 2025-05-15,00:24:29.000,135,11100676,4445,0,1747268668,13242.770649419988,29434.391566649996,53352.905472000006 2025-05-15,00:24:30.000,135,11100681,4645,0,1747268669,13242.703286319993,29434.483205340002,53352.9404076 2025-05-15,00:24:31.000,135,11100517,4765,0,1747268670,13242.743704179993,26667.206241239997,53353.0102788 2025-05-15,00:24:32.000,135,11100571,4525,0,1747268671,13242.770649419988,25283.567759190002,53352.96835608 2025-05-15,00:24:33.000,135,11100727,3965,0,1747268672,13242.777385729998,27589.577852610004,53352.99630456001 2025-05-15,00:24:34.000,135,11100893,3924,0,1747268673,13242.757176799998,26667.121651680005,53352.99630456001 2025-05-15,00:24:35.000,135,11100808,4645,0,1747268674,13242.777385729998,34046.28486915,53352.98233032 2025-05-15,00:24:36.000,135,11100757,4765,0,1747268675,13242.804330969993,31279.170035040006,53353.03124016 2025-05-15,00:24:37.000,135,11100783,4285,0,1747268676,13242.844748829993,28512.012906150005,53353.03822728 2025-05-15,00:24:38.000,135,11100787,4125,0,1747268677,13242.945793479994,32662.632288840003,53353.05918864 2025-05-15,00:24:39.000,135,11100773,4605,0,1747268678,13242.912111929989,29895.623191680002,53353.03822728 2025-05-15,00:24:40.000,135,11100718,4565,0,1747268679,13243.04010182,29895.63728994,53353.12905984 2025-05-15,00:24:41.000,135,11100690,4365,0,1747268680,13243.006420269994,28973.103548579995,53353.03124016 2025-05-15,00:24:42.000,135,11100741,4165,0,1747268681,13243.13441015999,30817.882016970005,53353.11508560001 2025-05-15,00:24:43.000,135,11100839,4125,0,1747268682,13243.188300639995,34507.460101139994,53353.073162880006 2025-05-15,00:24:44.000,135,11100778,4485,0,1747268683,13243.18156433,31278.91626636,53353.10111136 2025-05-15,00:24:45.000,135,11100741,4085,0,1747268684,13243.309554219995,29434.250584049994,53353.14303408001 2025-05-15,00:24:46.000,135,11100750,4325,0,1747268685,13243.430807799996,32201.35836903,53353.11508560001 2025-05-15,00:24:47.000,135,11100866,4325,0,1747268686,13243.518379829991,31278.796431149996,53353.04521440001 2025-05-15,00:24:48.000,135,11100808,4245,0,1747268687,13243.612688169997,30817.508413079995,53353.11508560001 2025-05-15,00:24:49.000,135,11100827,4725,0,1747268688,13243.706996510002,29895.073359539994,53353.01726592001 2025-05-15,00:24:50.000,135,11100830,4405,0,1747268689,13243.814777469997,28511.498319659993,53353.170982560005 2025-05-15,00:24:51.000,135,11100841,4965,0,1747268690,13243.942767359993,28050.238498110004,53353.18495680001 2025-05-15,00:24:52.000,135,11100865,4725,0,1747268691,13243.996657839998,26666.578868669996,53353.23386664001 2025-05-15,00:24:53.000,135,11100699,4565,0,1747268692,13244.111175109989,29894.798443470005,53353.240853760006 2025-05-15,00:24:54.000,135,11100805,3804,0,1747268693,13244.165065589994,27127.563774149996,53353.408544640006 2025-05-15,00:24:55.000,135,11100654,4205,0,1747268694,13244.367154889995,28049.97063117,53353.42950600001 2025-05-15,00:24:56.000,135,11100872,4165,0,1747268695,13244.47493584999,28972.292898629996,53353.37360904 2025-05-15,00:24:57.000,135,11100735,4685,0,1747268696,13244.51535370999,27588.633269190002,53353.3246992 2025-05-15,00:24:58.000,135,11100684,4645,0,1747268697,13244.58271681,28511.026027950007,53353.48540296 2025-05-15,00:24:59.000,135,11100740,3525,0,1747268698,13244.730915629996,25743.897095580003,53353.49937720001 2025-05-15,00:25:00.000,135,11100746,4405,0,1747268699,13244.730915629996,29433.256656719997,53353.54828704001 2025-05-15,00:25:01.000,135,11100850,4125,0,1747268700,13244.892587069997,33123.01096914,53353.56226128 2025-05-15,00:25:02.000,135,11100813,4805,0,1747268701,13244.966686480002,28049.886041610007,53353.5343128 2025-05-15,00:25:03.000,135,11100824,4565,0,1747268702,13245.040785889993,28972.22945646,53353.49937720001 2025-05-15,00:25:04.000,135,11100782,4445,0,1747268703,13245.128357920003,29433.482228880006,53353.69501656001 2025-05-15,00:25:05.000,135,11100866,4405,0,1747268704,13245.263084119993,25744.08037296,53353.63213248 2025-05-15,00:25:06.000,135,11100806,4285,0,1747268705,13245.310238289989,29894.770246950007,53353.65309384 2025-05-15,00:25:07.000,135,11100854,4645,0,1747268706,13245.424755559994,31739.513469690006,53353.6391196 2025-05-15,00:25:08.000,135,11100704,4485,0,1747268707,13245.49211865999,30817.106612670003,53353.722965040004 2025-05-15,00:25:09.000,135,11100855,4765,0,1747268708,13245.586426999995,30355.959577200003,53353.7089908 2025-05-15,00:25:10.000,135,11100789,4845,0,1747268709,13245.59989962,33584.22849591001,53353.73693928001 2025-05-15,00:25:11.000,135,11100788,4205,0,1747268710,13245.76157106,28511.124715769998,53353.87668168 2025-05-15,00:25:12.000,135,11100731,5005,0,1747268711,13245.80198892,28511.343238800007,53353.86969456 2025-05-15,00:25:13.000,135,11100717,4685,0,1747268712,13245.88282464,31739.534617080004,53353.93257864001 2025-05-15,00:25:14.000,135,11100793,4525,0,1747268713,13246.024287150001,27588.80949744,53353.93257864001 2025-05-15,00:25:15.000,135,11100799,4725,0,1747268714,13246.057968699992,27127.627216320005,53353.9884756 2025-05-15,00:25:16.000,135,11100701,4925,0,1747268715,13246.179222279992,29894.713853909998,53354.009436960005 2025-05-15,00:25:17.000,135,11100807,4485,0,1747268716,13246.239849069992,27127.67656023,53354.128218000005 2025-05-15,00:25:18.000,135,11100799,4645,0,1747268717,13246.293739549998,26666.38149303,53354.11424376 2025-05-15,00:25:19.000,135,11100841,4965,0,1747268718,13246.307212170002,28049.850795959996,53354.13520512 2025-05-15,00:25:20.000,135,11100739,4845,0,1747268719,13246.300475859993,32200.611161249995,53354.21206344 2025-05-15,00:25:21.000,135,11100855,4725,0,1747268720,13246.287003240002,31739.27379927,53354.14917936001 2025-05-15,00:25:22.000,135,11100760,3325,0,1747268721,13246.300475859993,32200.470178649994,53354.24001192001 2025-05-15,00:25:23.000,135,11100750,4325,0,1747268722,13246.246585380002,26205.001836270007,53354.35180584 2025-05-15,00:25:24.000,135,11100861,4645,0,1747268723,13246.219640139992,26666.092478699997,53354.36578008001 2025-05-15,00:25:25.000,135,11100731,4845,0,1747268724,13246.185958590002,25743.734965590003,53354.31687024001 2025-05-15,00:25:26.000,135,11100770,4525,0,1747268725,13246.064705010001,30816.761205300005,53354.49154824 2025-05-15,00:25:27.000,135,11100782,4085,0,1747268726,13246.017550839992,27588.464090070003,53354.45661264001 2025-05-15,00:25:28.000,135,11100782,4405,0,1747268727,13245.970396669996,28972.109621249998,53354.42866416 2025-05-15,00:25:29.000,135,11100718,4605,0,1747268728,13245.943451430001,33583.876039409995,53354.52648384001 2025-05-15,00:25:30.000,135,11100819,4925,0,1747268729,13245.923242500001,33583.83374463,53354.47058688 2025-05-15,00:25:31.000,135,11100709,4405,0,1747268730,13245.808725229996,28971.933393,53354.6173164 2025-05-15,00:25:32.000,135,11100713,4165,0,1747268731,13245.727889509995,29433.129772379994,53354.561419440004 2025-05-15,00:25:33.000,135,11100691,4125,0,1747268732,13245.768307369995,29433.094526729998,53354.631290640005 2025-05-15,00:25:34.000,135,11100771,5085,0,1747268733,13245.86261571,29894.424839579995,53354.61032928 2025-05-15,00:25:35.000,135,11100662,4125,0,1747268734,13245.855879399991,29894.417790449996,53354.60334216001 2025-05-15,00:25:36.000,135,11100783,5165,0,1747268735,13245.84240678,28972.003884300007,53354.55443232001 2025-05-15,00:25:37.000,135,11100714,3765,0,1747268736,13245.909769879996,29433.172067160005,53354.63827776 2025-05-15,00:25:38.000,135,11100782,4405,0,1747268737,13246.024287150001,29433.165018030006,53354.70814896 2025-05-15,00:25:39.000,135,11100763,4285,0,1747268738,13246.064705010001,27127.20426852,53354.65225200001 2025-05-15,00:25:40.000,135,11100775,3804,0,1747268739,13246.199431209992,30816.711861389995,53354.70814896 2025-05-15,00:25:41.000,135,11100807,4285,0,1747268740,13246.300475859993,29894.297955240007,53354.70116184001 2025-05-15,00:25:42.000,135,11100808,4365,0,1747268741,13246.374575269998,26665.817562630007,53354.77802016 2025-05-15,00:25:43.000,135,11100747,3765,0,1747268742,13246.455410989998,30816.514485749998,53354.729110320004 2025-05-15,00:25:44.000,135,11100718,4205,0,1747268743,13246.590137189989,30355.325155500002,53354.73609744 2025-05-15,00:25:45.000,135,11100782,4045,0,1747268744,13246.657500289999,27588.19622313,53354.74308456001 2025-05-15,00:25:46.000,135,11100795,3645,0,1747268745,13246.785490179995,28510.47619581,53354.82693 2025-05-15,00:25:47.000,135,11100707,4965,0,1747268746,13246.846116969995,31738.914293640002,53354.85487848 2025-05-15,00:25:48.000,135,11100904,4565,0,1747268747,13247.0010521,26665.7400222,53354.92474968 2025-05-15,00:25:49.000,135,11100682,4245,0,1747268748,13247.095360439991,32200.054279980002,53354.95968528001 2025-05-15,00:25:50.000,135,11100753,4805,0,1747268749,13247.162723540001,30355.304008110004,53355.015582240005 2025-05-15,00:25:51.000,135,11100795,4685,0,1747268750,13247.290713429997,28049.49129033,53355.09244056 2025-05-15,00:25:52.000,135,11100775,4605,0,1747268751,13247.425439630002,25282.369407089995,53355.085453440006 2025-05-15,00:25:53.000,135,11100782,4405,0,1747268752,13247.526484280002,28049.512437719997,53355.085453440006 2025-05-15,00:25:54.000,135,11100745,4085,0,1747268753,13247.768991439989,31739.09757102,53355.20423448001 2025-05-15,00:25:55.000,135,11100869,4885,0,1747268754,13247.903717639994,29894.431888709994,53355.232182960004 2025-05-15,00:25:56.000,135,11100774,4365,0,1747268755,13248.01823491,28972.053228210003,53355.26013144 2025-05-15,00:25:57.000,135,11100810,4445,0,1747268756,13248.15969742,27127.53557763,53355.2810928 2025-05-15,00:25:58.000,135,11100775,5044,0,1747268757,13248.334841479991,29894.565822179997,53355.33698976 2025-05-15,00:25:59.000,135,11100858,4365,0,1747268758,13248.442622440001,29894.608116960007,53355.41384808001 2025-05-15,00:26:00.000,135,11100720,4365,0,1747268759,13248.570612329997,28050.055220730006,53355.48371928 2025-05-15,00:26:01.000,135,11100813,4445,0,1747268760,13248.745756390002,26666.402640419998,53355.44179656001 2025-05-15,00:26:02.000,135,11100584,4525,0,1747268761,13248.826592109988,34045.41782616,53355.42782232 2025-05-15,00:26:03.000,135,11100827,5005,0,1747268762,13248.914164139998,29894.777296080007,53355.60948744001 2025-05-15,00:26:04.000,135,11100810,4445,0,1747268763,13249.021945099994,31739.513469690006,53355.49769352 2025-05-15,00:26:05.000,135,11100761,4925,0,1747268764,13249.10951712999,26666.402640419998,53355.60250032 2025-05-15,00:26:06.000,135,11100857,5005,0,1747268765,13249.13646237,29433.53862192,53355.6653844 2025-05-15,00:26:07.000,135,11100814,4445,0,1747268766,13249.183616539995,24821.779252890003,53355.70730712001 2025-05-15,00:26:08.000,135,11100818,3444,0,1747268767,13249.25097963999,32200.836733410004,53355.6653844 2025-05-15,00:26:09.000,135,11100823,4565,0,1747268768,13249.29813381,27588.83769396,53355.65141016 2025-05-15,00:26:10.000,135,11100740,3885,0,1747268769,13249.35202428999,28972.469126879994,53355.868010879996 2025-05-15,00:26:11.000,135,11100740,4445,0,1747268770,13249.304870119995,30817.261693530003,53355.82608816001 2025-05-15,00:26:12.000,135,11100731,4645,0,1747268771,13249.345287979995,31739.605108379998,53355.868010879996 2025-05-15,00:26:13.000,135,11100836,4085,0,1747268772,13249.33181535999,28511.322091409995,53355.83307528 2025-05-15,00:26:14.000,135,11100673,4004,0,1747268773,13249.304870119995,34506.87502335,53355.902946480004 2025-05-15,00:26:15.000,135,11100774,4445,0,1747268774,13249.23750702,27127.761149790007,53355.9099336 2025-05-15,00:26:16.000,135,11100748,4165,0,1747268775,13249.19035284999,27588.99982395,53355.923907840006 2025-05-15,00:26:17.000,135,11100763,4445,0,1747268776,13249.19035284999,33584.39062590001,53355.95884344 2025-05-15,00:26:18.000,135,11100735,4405,0,1747268777,13249.10951712999,28511.392582710003,53356.04268888001 2025-05-15,00:26:19.000,135,11100761,5085,0,1747268778,13249.055626649999,30817.360381349994,53356.05666312 2025-05-15,00:26:20.000,135,11100728,4165,0,1747268779,13248.920900449993,27589.12670829,53356.01474040001 2025-05-15,00:26:21.000,135,11100801,4765,0,1747268780,13248.887218899989,27127.866886739997,53356.08461160001 2025-05-15,00:26:22.000,135,11100808,4365,0,1747268781,13248.826592109988,29433.85583277,53356.10557296 2025-05-15,00:26:23.000,135,11100757,5165,0,1747268782,13248.772701629998,27589.049167859994,53356.1544828 2025-05-15,00:26:24.000,135,11100683,4004,0,1747268783,13248.725547460002,32662.075407569995,53356.12653432 2025-05-15,00:26:25.000,135,11100790,4485,0,1747268784,13248.685129600002,27127.83164109,53356.06365024001 2025-05-15,00:26:26.000,135,11100783,5125,0,1747268785,13248.550403399997,29895.052212149996,53356.12653432 2025-05-15,00:26:27.000,135,11100860,4405,0,1747268786,13248.496512919992,32200.87902819,53356.140508560005 2025-05-15,00:26:28.000,135,11100767,4205,0,1747268787,13248.442622440001,33123.24359043001,53356.189418400005 2025-05-15,00:26:29.000,135,11100710,3845,0,1747268788,13248.415677199991,33123.102607830006,53356.25230248001 2025-05-15,00:26:30.000,135,11100799,5165,0,1747268789,13248.334841479991,27589.028020469996,53356.17544416 2025-05-15,00:26:31.000,135,11100733,4525,0,1747268790,13248.348314099996,32661.920326709995,53356.308199440005 2025-05-15,00:26:32.000,135,11100794,4525,0,1747268791,13248.294423619991,26205.23445756,53356.28025096001 2025-05-15,00:26:33.000,135,11100767,5044,0,1747268792,13248.348314099996,26205.269703209997,53356.25230248001 2025-05-15,00:26:34.000,135,11100722,4325,0,1747268793,13248.294423619991,26205.361341900003,53356.32217368 2025-05-15,00:26:35.000,135,11100711,4485,0,1747268794,13248.247269449996,31278.401679870003,53356.21037976001 2025-05-15,00:26:36.000,135,11100757,3685,0,1747268795,13248.34157779,29433.665506260004,53356.21037976001 2025-05-15,00:26:37.000,135,11100716,3285,0,1747268796,13248.355050409991,26205.368391030002,53356.203392639996 2025-05-15,00:26:38.000,135,11100771,4605,0,1747268797,13248.388731959996,29894.85483651,53356.140508560005 2025-05-15,00:26:39.000,135,11100734,4125,0,1747268798,13248.442622440001,28972.518470790004,53356.26627672 2025-05-15,00:26:40.000,135,11100687,4805,0,1747268799,13248.476303989992,33123.18719739,53356.27326384 2025-05-15,00:26:41.000,135,11100726,4445,0,1747268800,13248.550403399997,38196.417861869995,53356.26627672 2025-05-15,00:26:42.000,135,11100677,4765,0,1747268801,13248.557139709992,31278.535613340006,53356.32217368 2025-05-15,00:26:43.000,135,11100765,4725,0,1747268802,13248.624502810002,24360.646315680002,53356.28723808 2025-05-15,00:26:44.000,135,11100626,4125,0,1747268803,13248.624502810002,30356.213345879994,53356.32916080001 2025-05-15,00:26:45.000,135,11100820,3565,0,1747268804,13248.611030189997,29433.8628819,53356.30121232001 2025-05-15,00:26:46.000,135,11100837,4004,0,1747268805,13248.631239119997,29895.00286824,53356.25230248001 2025-05-15,00:26:47.000,135,11100815,4685,0,1747268806,13248.678393289993,29433.926324069995,53356.30121232001 2025-05-15,00:26:48.000,135,11100757,4685,0,1747268807,13248.637975429992,31739.89412271,53356.308199440005 2025-05-15,00:26:49.000,135,11100624,3525,0,1747268808,13248.698602219993,28972.856829030003,53356.2942252 2025-05-15,00:26:50.000,135,11100662,3685,0,1747268809,13248.725547460002,33123.65243997,53356.35012216001 2025-05-15,00:26:51.000,135,11100835,4325,0,1747268810,13248.745756390002,26205.791338830008,53356.426980480006 2025-05-15,00:26:52.000,135,11100783,5005,0,1747268811,13248.712074839998,27589.225396110007,53356.32916080001 2025-05-15,00:26:53.000,135,11100823,3965,0,1747268812,13248.698602219993,29895.32007909,53356.41300624 2025-05-15,00:26:54.000,135,11100850,4445,0,1747268813,13248.698602219993,33123.65243997,53356.39903200001 2025-05-15,00:26:55.000,135,11100808,4445,0,1747268814,13248.577348639992,30356.509409339997,53356.371083519996 2025-05-15,00:26:56.000,135,11100876,4405,0,1747268815,13248.557139709992,29434.116650580007,53356.49685168001 2025-05-15,00:26:57.000,135,11100768,4685,0,1747268816,13248.543667090002,30356.551704120007,53356.48986456 2025-05-15,00:26:58.000,135,11100836,3645,0,1747268817,13248.469567679997,31740.154940520006,53356.51082592 2025-05-15,00:26:59.000,135,11100760,4285,0,1747268818,13248.429149819996,28050.816526769995,53356.58768424001 2025-05-15,00:27:00.000,135,11100641,4845,0,1747268819,13248.469567679997,29434.314026220003,53356.54576152001 2025-05-15,00:27:01.000,135,11100854,3725,0,1747268820,13248.429149819996,30356.727932370006,53356.54576152001 2025-05-15,00:27:02.000,135,11100778,4565,0,1747268821,13248.32136886,33585.03209673001,53356.55973576 2025-05-15,00:27:03.000,135,11100775,3725,0,1747268822,13248.247269449996,28973.244531179997,53356.594671360006 2025-05-15,00:27:04.000,135,11100811,4685,0,1747268823,13248.280951,30356.763178020003,53356.573710000004 2025-05-15,00:27:05.000,135,11100661,4565,0,1747268824,13248.186642659995,29895.721879499994,53356.60165848 2025-05-15,00:27:06.000,135,11100665,4445,0,1747268825,13248.166433729995,28973.293875090007,53356.643581200005 2025-05-15,00:27:07.000,135,11100734,3365,0,1747268826,13248.09907063,30818.008901309993,53356.58069712 2025-05-15,00:27:08.000,135,11100793,4605,0,1747268827,13247.99128966999,31740.436905719995,53356.58768424001 2025-05-15,00:27:09.000,135,11100825,4485,0,1747268828,13247.91719026,25283.75103657,53356.48986456 2025-05-15,00:27:10.000,135,11100888,3965,0,1747268829,13247.944135499994,28973.329120740003,53356.4339676 2025-05-15,00:27:11.000,135,11100743,4965,0,1747268830,13247.91719026,26206.2072375,53356.56672288001 2025-05-15,00:27:12.000,135,11100786,3205,0,1747268831,13247.903717639994,22977.832581840004,53356.5038388 2025-05-15,00:27:13.000,135,11100762,4445,0,1747268832,13247.836354539999,30818.08644174,53356.58069712 2025-05-15,00:27:14.000,135,11100745,4645,0,1747268833,13247.822881919994,29434.51845099,53356.55973576 2025-05-15,00:27:15.000,135,11100736,4645,0,1747268834,13247.748782509989,30818.128736519997,53356.46191608 2025-05-15,00:27:16.000,135,11100700,4405,0,1747268835,13247.728573579989,25283.772183959998,53356.55973576 2025-05-15,00:27:17.000,135,11100795,4925,0,1747268836,13247.694892029998,29895.686633849997,53356.56672288001 2025-05-15,00:27:18.000,135,11100787,4205,0,1747268837,13247.566902140003,30818.09349087,53356.538774399996 2025-05-15,00:27:19.000,135,11100737,5085,0,1747268838,13247.526484280002,28512.167987010005,53356.62261984 2025-05-15,00:27:20.000,135,11100735,4125,0,1747268839,13247.398494389992,29434.4973036,53356.51082592 2025-05-15,00:27:21.000,135,11100781,4445,0,1747268840,13247.263768190001,25283.76513483,53356.58768424001 2025-05-15,00:27:22.000,135,11100795,4725,0,1747268841,13247.189668779996,27589.76112999,53356.58069712 2025-05-15,00:27:23.000,135,11100830,3845,0,1747268842,13247.05494257999,32201.788365960005,53356.573710000004 2025-05-15,00:27:24.000,135,11100782,3565,0,1747268843,13246.987579479995,29434.65943359,53356.46191608 2025-05-15,00:27:25.000,135,11100732,3645,0,1747268844,13246.92021638,27589.93735824,53356.538774399996 2025-05-15,00:27:26.000,135,11100838,4445,0,1747268845,13246.81917173,31279.592982839997,53356.58069712 2025-05-15,00:27:27.000,135,11100918,3565,0,1747268846,13246.825908039995,32201.99983986,53356.475890320005 2025-05-15,00:27:28.000,135,11100826,3165,0,1747268847,13246.85285327999,24823.048096290004,53356.55274864 2025-05-15,00:27:29.000,135,11100695,4645,0,1747268848,13246.87979852,28973.752068539994,53356.45492896 2025-05-15,00:27:30.000,135,11100794,4245,0,1747268849,13247.0010521,30818.692666920004,53356.5038388 2025-05-15,00:27:31.000,135,11100768,4245,0,1747268850,13246.98084317,28051.436850209997,53356.46890320001 2025-05-15,00:27:32.000,135,11100857,3804,0,1747268851,13247.135778299991,31740.965590470005,53356.475890320005 2025-05-15,00:27:33.000,135,11100792,3365,0,1747268852,13247.149250919996,26667.81951555,53356.48986456 2025-05-15,00:27:34.000,135,11100769,4925,0,1747268853,13247.149250919996,29434.941398790004,53356.44794184001 2025-05-15,00:27:35.000,135,11100795,4605,0,1747268854,13247.115569369991,26667.727876859994,53356.49685168001 2025-05-15,00:27:36.000,135,11100853,3765,0,1747268855,13247.169459849996,29895.919255140005,53356.56672288001 2025-05-15,00:27:37.000,135,11100883,4765,0,1747268856,13247.088624129996,33585.41979888,53356.46890320001 2025-05-15,00:27:38.000,135,11100724,3325,0,1747268857,13247.048206269996,32663.012941859997,53356.46890320001 2025-05-15,00:27:39.000,135,11100811,4525,0,1747268858,13246.90000745,28973.343219000002,53356.426980480006 2025-05-15,00:27:40.000,135,11100743,4605,0,1747268859,13246.846116969995,29895.63728994,53356.53178728 2025-05-15,00:27:41.000,135,11100765,4765,0,1747268860,13246.724863389994,33123.97669995,53356.46191608 2025-05-15,00:27:42.000,135,11100706,4805,0,1747268861,13246.623818739994,27128.437866270004,53356.39204488 2025-05-15,00:27:43.000,135,11100743,4565,0,1747268862,13246.509301469989,23900.027964959998,53356.53178728 2025-05-15,00:27:44.000,135,11100792,3444,0,1747268863,13246.502565159994,26667.227388629995,53356.475890320005 2025-05-15,00:27:45.000,135,11100721,5165,0,1747268864,13246.334157409998,30356.8054728,53356.5038388 2025-05-15,00:27:46.000,135,11100830,4525,0,1747268865,13246.320684789993,26205.89002665,53356.39204488 2025-05-15,00:27:47.000,135,11100850,4485,0,1747268866,13246.239849069992,29434.19419101,53356.475890320005 2025-05-15,00:27:48.000,135,11100750,4605,0,1747268867,13246.246585380002,28973.03305728,53356.41999336001 2025-05-15,00:27:49.000,135,11100806,3685,0,1747268868,13246.145540730002,28511.787333989996,53356.41300624 2025-05-15,00:27:50.000,135,11100825,4885,0,1747268869,13246.212903829997,28050.60505287,53356.41300624 2025-05-15,00:27:51.000,135,11100782,4205,0,1747268870,13246.192694899997,28050.647347649996,53356.357109280005 2025-05-15,00:27:52.000,135,11100821,4885,0,1747268871,13246.206167520002,23438.55666951,53356.3640964 2025-05-15,00:27:53.000,135,11100830,4965,0,1747268872,13246.226376450002,24822.011874179996,53356.35012216001 2025-05-15,00:27:54.000,135,11100858,3525,0,1747268873,13246.226376450002,34968.22648359,53356.39903200001 2025-05-15,00:27:55.000,135,11100754,4645,0,1747268874,13246.253321689997,29433.70075191,53356.371083519996 2025-05-15,00:27:56.000,135,11100770,4165,0,1747268875,13246.165749660002,27588.901136130007,53356.3640964 2025-05-15,00:27:57.000,135,11100795,4645,0,1747268876,13246.199431209992,33584.214397649994,53356.3640964 2025-05-15,00:27:58.000,135,11100811,4485,0,1747268877,13246.165749660002,28049.886041610007,53356.32916080001 2025-05-15,00:27:59.000,135,11100701,4685,0,1747268878,13246.078177629992,31278.147911189997,53356.37807064001 2025-05-15,00:28:00.000,135,11100762,4365,0,1747268879,13246.098386559992,31278.028075979993,53356.371083519996 2025-05-15,00:28:01.000,135,11100764,4085,0,1747268880,13246.084913940002,29894.305004370006,53356.27326384 2025-05-15,00:28:02.000,135,11100717,4525,0,1747268881,13246.010814529996,28049.49833946,53356.33614792 2025-05-15,00:28:03.000,135,11100851,3924,0,1747268882,13246.031023459997,26665.937397839996,53356.357109280005 2025-05-15,00:28:04.000,135,11100724,4045,0,1747268883,13246.024287150001,32661.321150660006,53356.426980480006 2025-05-15,00:28:05.000,135,11100775,4004,0,1747268884,13246.125331800002,28049.399651640008,53356.371083519996 2025-05-15,00:28:06.000,135,11100753,3804,0,1747268885,13246.185958590002,27588.048191399997,53356.406019120004 2025-05-15,00:28:07.000,135,11100841,4685,0,1747268886,13246.266794310002,32661.039185460002,53356.357109280005 2025-05-15,00:28:08.000,135,11100786,4165,0,1747268887,13246.354366339998,28971.58798563,53356.41300624 2025-05-15,00:28:09.000,135,11100801,4965,0,1747268888,13246.529510399989,33583.31210901,53356.48287744 2025-05-15,00:28:10.000,135,11100770,4605,0,1747268889,13246.637291359999,30816.19022577,53356.48287744 2025-05-15,00:28:11.000,135,11100755,4445,0,1747268890,13246.81917173,30354.937453349994,53356.406019120004 2025-05-15,00:28:12.000,135,11100738,4445,0,1747268891,13247.01452471999,25743.171035189996,53356.46890320001 2025-05-15,00:28:13.000,135,11100742,4485,0,1747268892,13247.182932470001,30354.88106031,53356.44095472 2025-05-15,00:28:14.000,135,11100711,4805,0,1747268893,13247.398494389992,34044.33226014,53356.371083519996 2025-05-15,00:28:15.000,135,11100738,4365,0,1747268894,13247.600583689993,28048.863917759998,53356.5038388 2025-05-15,00:28:16.000,135,11100736,4325,0,1747268895,13247.789200369989,25743.001856069997,53356.48287744 2025-05-15,00:28:17.000,135,11100499,4925,0,1747268896,13247.99128966999,34044.25471971001,53356.54576152001 2025-05-15,00:28:18.000,135,11100618,4605,0,1747268897,13248.17990635,30815.85891666,53356.55274864 2025-05-15,00:28:19.000,135,11100773,4525,0,1747268898,13248.368523029996,32199.43395654,53356.62960696 2025-05-15,00:28:20.000,135,11100742,4325,0,1747268899,13248.557139709992,27587.589997949995,53356.55973576 2025-05-15,00:28:21.000,135,11100769,4685,0,1747268900,13248.725547460002,23436.871927440006,53356.69947816 2025-05-15,00:28:22.000,135,11100783,4765,0,1747268901,13248.873746279998,26665.169042669993,53356.72742664 2025-05-15,00:28:23.000,135,11100784,4045,0,1747268902,13249.008472479989,30815.802523620005,53356.71345240001 2025-05-15,00:28:24.000,135,11100881,4685,0,1747268903,13249.1566713,28509.862921499996,53356.80428496001 2025-05-15,00:28:25.000,135,11100713,4405,0,1747268904,13249.203825469995,26665.183140930007,53356.71345240001 2025-05-15,00:28:26.000,135,11100811,4565,0,1747268905,13249.325079049995,31276.893166049995,53356.811272080005 2025-05-15,00:28:27.000,135,11100690,4205,0,1747268906,13249.45980525,29893.339273560006,53356.811272080005 2025-05-15,00:28:28.000,135,11100779,4445,0,1747268907,13249.533904659991,29893.360420950004,53356.89511752 2025-05-15,00:28:29.000,135,11100730,4085,0,1747268908,13249.581058830001,27126.344274660005,53356.86716904 2025-05-15,00:28:30.000,135,11100840,3885,0,1747268909,13249.709048719997,29432.149943309996,53356.97197584001 2025-05-15,00:28:31.000,135,11100804,4125,0,1747268910,13249.877456469992,26203.859877209994,53357.04883416001 2025-05-15,00:28:32.000,135,11100742,4405,0,1747268911,13249.971764809998,24359.130752729994,53357.10473112 2025-05-15,00:28:33.000,135,11100738,4125,0,1747268912,13250.106491009989,28509.891118019994,53357.1326796 2025-05-15,00:28:34.000,135,11100842,4205,0,1747268913,13250.194063039999,32660.489353319994,53357.16761520001 2025-05-15,00:28:35.000,135,11100831,4725,0,1747268914,13250.28837137999,24820.54565514,53357.244473520004 2025-05-15,00:28:36.000,135,11100702,4485,0,1747268915,13250.35573448,28510.1448867,53357.23748640001 2025-05-15,00:28:37.000,135,11100761,4605,0,1747268916,13250.42983388999,29893.593042239998,53357.25146064 2025-05-15,00:28:38.000,135,11100609,5165,0,1747268917,13250.59150532999,32199.59608653,53357.25146064 2025-05-15,00:28:39.000,135,11100624,4485,0,1747268918,13250.67907736,34044.56488143001,53357.30037048 2025-05-15,00:28:40.000,135,11100862,4525,0,1747268919,13250.75991308,24359.687634,53357.39819016 2025-05-15,00:28:41.000,135,11100790,4125,0,1747268920,13250.854221419992,30355.05023943,53357.39120304 2025-05-15,00:28:42.000,135,11100767,4725,0,1747268921,13250.968738689997,32199.90624825,53357.40517728001 2025-05-15,00:28:43.000,135,11100839,4965,0,1747268922,13250.988947619997,32661.278855879995,53357.44011288 2025-05-15,00:28:44.000,135,11100749,4725,0,1747268923,13251.137146439993,31738.879047990005,53357.49600984 2025-05-15,00:28:45.000,135,11100752,4405,0,1747268924,13251.204509540003,28971.827656049994,53357.52395832001 2025-05-15,00:28:46.000,135,11100735,4925,0,1747268925,13251.285345259988,32200.117722149997,53357.600816640006 2025-05-15,00:28:47.000,135,11100842,4365,0,1747268926,13251.372917289998,25282.45399665,53357.649726480005 2025-05-15,00:28:48.000,135,11100837,4365,0,1747268927,13251.440280389994,31277.858896859994,53357.62177800001 2025-05-15,00:28:49.000,135,11100795,4685,0,1747268928,13251.54806134999,30816.725959649993,53357.73357192 2025-05-15,00:28:50.000,135,11100711,4725,0,1747268929,13251.56827027999,30816.65546835,53357.73357192 2025-05-15,00:28:51.000,135,11100683,4765,0,1747268930,13251.59521552,30816.838745729998,53357.768507520006 2025-05-15,00:28:52.000,135,11100877,4685,0,1747268931,13251.702996479995,30355.621218960005,53357.81043024001 2025-05-15,00:28:53.000,135,11100803,3965,0,1747268932,13251.804041129995,30355.66351374,53357.94318552 2025-05-15,00:28:54.000,135,11100782,4245,0,1747268933,13251.91182208999,29433.313049760007,53357.817417360005 2025-05-15,00:28:55.000,135,11100752,3965,0,1747268934,13251.965712569996,26666.21231391,53357.85235296 2025-05-15,00:28:56.000,135,11100765,4525,0,1747268935,13252.060020910001,29894.572871309996,53357.95715976001 2025-05-15,00:28:57.000,135,11100764,4325,0,1747268936,13252.134120319992,26666.346247380003,53358.05497944001 2025-05-15,00:28:58.000,135,11100840,4285,0,1747268937,13252.228428659997,28972.22945646,53358.11786352 2025-05-15,00:28:59.000,135,11100810,4125,0,1747268938,13252.356418549993,33584.263741560004,53358.19472184001 2025-05-15,00:29:00.000,135,11100790,4325,0,1747268939,13252.437254269993,32200.54771908,53358.22267032001 2025-05-15,00:29:01.000,135,11100843,4845,0,1747268940,13252.504617369988,34506.57191076,53358.14581200001 2025-05-15,00:29:02.000,135,11100788,4004,0,1747268941,13252.558507849993,25282.862846189993,53358.2156832 2025-05-15,00:29:03.000,135,11100762,4725,0,1747268942,13252.659552499994,27588.879988739995,53358.1807476 2025-05-15,00:29:04.000,135,11100692,3485,0,1747268943,13252.699970359994,26666.466082590006,53358.32747712 2025-05-15,00:29:05.000,135,11100590,3645,0,1747268944,13252.74712452999,28972.39863558,53358.30651576 2025-05-15,00:29:06.000,135,11100667,5245,0,1747268945,13252.821223939995,29894.784345210006,53358.439271040006 2025-05-15,00:29:07.000,135,11100774,3405,0,1747268946,13252.80775131999,30356.044166759995,53358.4252968 2025-05-15,00:29:08.000,135,11100824,4645,0,1747268947,13252.881850729995,32200.907224709998,53358.537090720005 2025-05-15,00:29:09.000,135,11100801,4205,0,1747268948,13252.821223939995,34045.64339832,53358.495168 2025-05-15,00:29:10.000,135,11100766,4365,0,1747268949,13252.91553228,28972.638305999993,53358.467219520004 2025-05-15,00:29:11.000,135,11100697,4805,0,1747268950,13252.92900489999,29894.946475200006,53358.655871760006 2025-05-15,00:29:12.000,135,11100687,4765,0,1747268951,13252.98963168999,28050.224399850005,53358.61394904 2025-05-15,00:29:13.000,135,11100752,3845,0,1747268952,13253.00984061999,30817.318086569998,53358.55106496 2025-05-15,00:29:14.000,135,11100724,4445,0,1747268953,13253.11762158,31739.767238369997,53358.64189752 2025-05-15,00:29:15.000,135,11100770,3605,0,1747268954,13253.104148959996,32201.012961660002,53358.78862704 2025-05-15,00:29:16.000,135,11100809,5005,0,1747268955,13253.11762158,29433.728948429998,53358.76067856 2025-05-15,00:29:17.000,135,11100837,4685,0,1747268956,13253.184984679996,29894.918278679994,53358.83753688 2025-05-15,00:29:18.000,135,11100824,4325,0,1747268957,13253.218666230001,28972.532569050003,53358.79561416001 2025-05-15,00:29:19.000,135,11100720,3365,0,1747268958,13253.319710880001,30817.205300489994,53358.85151112 2025-05-15,00:29:20.000,135,11100721,4605,0,1747268959,13253.360128740002,31278.225451620005,53358.84452400001 2025-05-15,00:29:21.000,135,11100900,4125,0,1747268960,13253.373601359992,33122.940477840006,53358.942343680006 2025-05-15,00:29:22.000,135,11100814,4125,0,1747268961,13253.414019219992,29433.320098890006,53358.97727928 2025-05-15,00:29:23.000,135,11100686,4325,0,1747268962,13253.461173390002,29894.424839579995,53358.991253520006 2025-05-15,00:29:24.000,135,11100805,3845,0,1747268963,13253.589163279998,29894.38959393,53358.95631792 2025-05-15,00:29:25.000,135,11100855,4645,0,1747268964,13253.542009110002,28971.91929474,53358.99824064 2025-05-15,00:29:26.000,135,11100739,4765,0,1747268965,13253.562218040002,30816.620222700003,53359.07509896 2025-05-15,00:29:27.000,135,11100699,4965,0,1747268966,13253.575690659993,27127.006892880003,53359.11702168 2025-05-15,00:29:28.000,135,11100815,4485,0,1747268967,13253.528536489997,30816.556780529994,53359.089073200004 2025-05-15,00:29:29.000,135,11100797,4805,0,1747268968,13253.575690659993,28049.31506208,53359.16593152 2025-05-15,00:29:30.000,135,11100793,4645,0,1747268969,13253.589163279998,30355.120730730006,53359.18689288 2025-05-15,00:29:31.000,135,11100898,4605,0,1747268970,13253.595899589993,23437.464054359996,53359.24278984 2025-05-15,00:29:32.000,135,11100755,4845,0,1747268971,13253.582426970002,29432.90420022,53359.24278984 2025-05-15,00:29:33.000,135,11100737,5005,0,1747268972,13253.629581139998,27588.090486179994,53359.24977696001 2025-05-15,00:29:34.000,135,11100805,3965,0,1747268973,13253.723889479988,30816.408748799993,53359.28471256 2025-05-15,00:29:35.000,135,11100768,3605,0,1747268974,13253.696944239993,28971.573887370003,53359.22881560001 2025-05-15,00:29:36.000,135,11100722,4725,0,1747268975,13253.710416859998,30816.415797930007,53359.21484136 2025-05-15,00:29:37.000,135,11100876,4125,0,1747268976,13253.784516269989,29894.05828482,53359.277725440006 2025-05-15,00:29:38.000,135,11100764,4565,0,1747268977,13253.939451399994,27126.844762890003,53359.326635280006 2025-05-15,00:29:39.000,135,11100758,3525,0,1747268978,13254.04723235999,27126.922303319996,53359.17990576001 2025-05-15,00:29:40.000,135,11100830,4485,0,1747268979,13254.17522225,29894.114677859994,53359.29169968 2025-05-15,00:29:41.000,135,11100774,4125,0,1747268980,13254.370575239991,30355.268762460008,53359.34060952 2025-05-15,00:29:42.000,135,11100785,4925,0,1747268981,13254.404256789996,32661.307052400007,53359.35458376 2025-05-15,00:29:43.000,135,11100798,4885,0,1747268982,13254.599609780002,31738.871998860006,53359.34759664001 2025-05-15,00:29:44.000,135,11100664,4165,0,1747268983,13254.666972879997,31277.80955295,53359.46637768001 2025-05-15,00:29:45.000,135,11100909,5005,0,1747268984,13254.781490150002,30355.473187230004,53359.46637768001 2025-05-15,00:29:46.000,135,11100804,4445,0,1747268985,13254.848853249998,26665.852808280004,53359.5083004 2025-05-15,00:29:47.000,135,11100659,4805,0,1747268986,13254.902743729988,31277.93643729,53359.50131328 2025-05-15,00:29:48.000,135,11100878,4365,0,1747268987,13254.976843139993,33122.70785655,53359.494326160006 2025-05-15,00:29:49.000,135,11100697,4765,0,1747268988,13255.017260999994,28972.032080820005,53359.48035192 2025-05-15,00:29:50.000,135,11100810,4045,0,1747268989,13255.091360409999,30355.621218960005,53359.6480428 2025-05-15,00:29:51.000,135,11100732,4325,0,1747268990,13255.091360409999,29894.495330880003,53359.60612008001 2025-05-15,00:29:52.000,135,11100723,3885,0,1747268991,13255.172196129999,28049.78735379,53359.58515872001 2025-05-15,00:29:53.000,135,11100768,4125,0,1747268992,13255.064415169989,30355.762201560006,53359.74586248 2025-05-15,00:29:54.000,135,11100651,3645,0,1747268993,13255.084624099989,26205.24150669,53359.60612008001 2025-05-15,00:29:55.000,135,11100959,4445,0,1747268994,13255.091360409999,28972.24355472,53359.67599128 2025-05-15,00:29:56.000,135,11100869,4165,0,1747268995,13255.010524689998,28972.321095150008,53359.73188824001 2025-05-15,00:29:57.000,135,11100769,3765,0,1747268996,13255.050942549999,28049.914238130004,53359.68297840001 2025-05-15,00:29:58.000,135,11100886,4325,0,1747268997,13254.990315759998,34506.473222939996,53359.73188824001 2025-05-15,00:29:59.000,135,11100614,4285,0,1747268998,13255.003788379989,28049.928336390003,53359.69695264 2025-05-15,00:30:00.000,135,11100820,4685,0,1747268999,13255.037469929994,37734.89017338,53359.72490112 2025-05-15,00:30:01.000,135,11100845,4765,0,1747269000,13255.023997309989,28511.018978820008,53359.77381096001 2025-05-15,00:30:02.000,135,11100907,4685,0,1747269001,13254.963370519989,28972.328144280007,53359.892592 2025-05-15,00:30:03.000,135,11100927,4245,0,1747269002,13255.064415169989,30817.198251359994,53359.892592 2025-05-15,00:30:04.000,135,11100651,4125,0,1747269003,13255.044206239989,28511.047175340005,53359.90656624 2025-05-15,00:30:05.000,135,11100674,4605,0,1747269004,13255.084624099989,29433.637309740006,53359.81573368 2025-05-15,00:30:06.000,135,11100882,3605,0,1747269005,13255.158723509994,33123.095558700006,53359.83669504 2025-05-15,00:30:07.000,135,11100684,4645,0,1747269006,13255.199141369994,27588.908185260007,53359.808746560004 2025-05-15,00:30:08.000,135,11100634,4365,0,1747269007,13255.28671339999,28511.216354460004,53359.81573368 2025-05-15,00:30:09.000,135,11100926,4445,0,1747269008,13255.3540765,31278.634301159997,53360.01836016001 2025-05-15,00:30:10.000,135,11100861,4805,0,1747269009,13255.461857459995,29433.56681844,53359.91355336 2025-05-15,00:30:11.000,135,11100814,3245,0,1747269010,13255.39449436,27128.078360640007,53360.12316696 2025-05-15,00:30:12.000,135,11100542,4285,0,1747269011,13255.360812809995,28050.182105069995,53360.06028288 2025-05-15,00:30:13.000,135,11100844,4325,0,1747269012,13255.43491222,30817.339233959996,53360.095218480004 2025-05-15,00:30:14.000,135,11100925,3725,0,1747269013,13255.502275319996,28050.30194028,53360.046308640005 2025-05-15,00:30:15.000,135,11100748,3845,0,1747269014,13255.569638419991,31739.985761400007,53360.046308640005 2025-05-15,00:30:16.000,135,11101131,4445,0,1747269015,13255.44838483999,22977.515370990004,53359.976437440004 2025-05-15,00:30:17.000,135,11100477,4485,0,1747269016,13255.657210450001,27127.747051529994,53360.08124424 2025-05-15,00:30:18.000,135,11101002,4045,0,1747269017,13255.630265209991,33123.102607830006,53360.02534728 2025-05-15,00:30:19.000,135,11100872,3405,0,1747269018,13255.650474139991,30355.867938509997,53359.92054048001 2025-05-15,00:30:20.000,135,11100648,4405,0,1747269019,13255.583111039996,28511.26569837,53360.165089680006 2025-05-15,00:30:21.000,135,11100630,3605,0,1747269020,13255.650474139991,26205.297899729994,53360.165089680006 2025-05-15,00:30:22.000,135,11100751,3725,0,1747269021,13255.47533008,31739.922319229998,53360.12316696 2025-05-15,00:30:23.000,135,11100787,4485,0,1747269022,13255.657210450001,29433.792390600007,53360.31880632 2025-05-15,00:30:24.000,135,11100952,3924,0,1747269023,13255.40796697999,28511.399631840002,53360.311819200004 2025-05-15,00:30:25.000,135,11100812,4085,0,1747269024,13255.482066389995,33584.63029632,53360.29784496 2025-05-15,00:30:26.000,135,11100911,4445,0,1747269025,13255.52922055999,30817.430872650002,53360.241948 2025-05-15,00:30:27.000,135,11100823,4085,0,1747269026,13255.381021739995,26666.733949529997,53360.3467548 2025-05-15,00:30:28.000,135,11100833,3885,0,1747269027,13255.482066389995,29894.85483651,53360.36771616 2025-05-15,00:30:29.000,135,11100927,4805,0,1747269028,13255.42817590999,23899.421739779995,53360.32579344001 2025-05-15,00:30:30.000,135,11100760,4325,0,1747269029,13255.360812809995,27589.049167859994,53360.58431688 2025-05-15,00:30:41.000,135,11100875,4685,0,1747269040,13255.219350299994,26205.445931459995,53360.500471440006 2025-05-15,00:30:42.000,135,11100769,4885,0,1747269041,13255.27324078,30817.28284092,53360.53540704 2025-05-15,00:30:43.000,135,11100671,4685,0,1747269042,13255.259768159995,27589.169003069997,53360.38867752 2025-05-15,00:30:44.000,135,11101114,4165,0,1747269043,13255.10483302999,28972.856829030003,53360.60527824 2025-05-15,00:30:45.000,135,11100690,4045,0,1747269044,13255.31365864,31740.147891390006,53360.40963888 2025-05-15,00:30:46.000,135,11100977,4645,0,1747269045,13255.12504195999,23899.886982359996,53360.46553584 2025-05-15,00:30:47.000,135,11100726,4365,0,1747269046,13255.017260999994,30356.79842367,53360.33976768 2025-05-15,00:30:48.000,135,11100773,4605,0,1747269047,13255.023997309989,30818.206276950004,53360.479510080004 2025-05-15,00:30:49.000,135,11100758,4165,0,1747269048,13254.936425279993,28050.978656759995,53360.52143280001 2025-05-15,00:30:50.000,135,11100803,4725,0,1747269049,13254.848853249998,32201.767218570007,53360.52841992 2025-05-15,00:30:51.000,135,11100781,5085,0,1747269050,13254.761281220002,30357.26366625,53360.54239416001 2025-05-15,00:30:52.000,135,11100793,4445,0,1747269051,13254.727599669997,27590.007849539994,53360.430600240004 2025-05-15,00:30:53.000,135,11100892,4525,0,1747269052,13254.606346089997,29896.187122079995,53360.45854872 2025-05-15,00:30:54.000,135,11100656,3765,0,1747269053,13254.512037749992,31279.86084978,53360.43758736 2025-05-15,00:30:55.000,135,11100818,4205,0,1747269054,13254.410993099991,29896.2858099,53360.59130400001 2025-05-15,00:30:56.000,135,11100838,3325,0,1747269055,13254.350366309991,29896.405645110004,53360.332780560006 2025-05-15,00:30:57.000,135,11100727,4125,0,1747269056,13254.35710262,29435.096479650005,53360.53540704 2025-05-15,00:30:58.000,135,11100776,4565,0,1747269057,13254.24932165999,29435.202216599995,53360.52841992 2025-05-15,00:30:59.000,135,11100802,4365,0,1747269058,13254.20890379999,25745.631181560006,53360.44457448001 2025-05-15,00:31:00.000,135,11100854,4245,0,1747269059,13254.303212139996,28512.922243919995,53360.416626 2025-05-15,00:31:01.000,135,11100676,4485,0,1747269060,13254.18869486999,28974.055181129996,53360.53540704 2025-05-15,00:31:02.000,135,11100646,4605,0,1747269061,13254.24932165999,28974.090426780007,53360.40963888 2025-05-15,00:31:03.000,135,11100872,4765,0,1747269062,13254.303212139996,32663.590970520003,53360.43758736 2025-05-15,00:31:04.000,135,11100740,4165,0,1747269063,13254.33015737999,23900.909106210005,53360.50745856 2025-05-15,00:31:05.000,135,11100755,4765,0,1747269064,13254.39752048,28512.844703490002,53360.38867752 2025-05-15,00:31:06.000,135,11100754,3565,0,1747269065,13254.41772941,33585.92028711,53360.381690400005 2025-05-15,00:31:07.000,135,11100726,4205,0,1747269066,13254.478356200001,26206.8416592,53360.37470328001 2025-05-15,00:31:08.000,135,11100762,3885,0,1747269067,13254.518774060001,32202.47213157,53360.43758736 2025-05-15,00:31:09.000,135,11100845,4525,0,1747269068,13254.559191920001,28974.00583722,53360.40963888 2025-05-15,00:31:10.000,135,11100831,4685,0,1747269069,13254.586137159997,30818.847747780004,53360.381690400005 2025-05-15,00:31:11.000,135,11100682,4525,0,1747269070,13254.673709189992,30357.524484060006,53360.38867752 2025-05-15,00:31:12.000,135,11100658,3804,0,1747269071,13254.720863360002,28512.901096529997,53360.54239416001 2025-05-15,00:31:13.000,135,11100835,4405,0,1747269072,13254.693918119992,22978.389463109997,53360.42361312001 2025-05-15,00:31:14.000,135,11100790,4045,0,1747269073,13254.586137159997,25284.279721319996,53360.44457448001 2025-05-15,00:31:15.000,135,11100871,4725,0,1747269074,13254.687181809997,28973.66747898,53360.451561600006 2025-05-15,00:31:16.000,135,11100565,4405,0,1747269075,13254.707390739997,29896.187122079995,53360.381690400005 2025-05-15,00:31:17.000,135,11100706,3525,0,1747269076,13254.687181809997,29896.1448273,53360.4864972 2025-05-15,00:31:18.000,135,11100802,4085,0,1747269077,13254.714127049992,31279.607081099995,53360.52143280001 2025-05-15,00:31:19.000,135,11100954,3365,0,1747269078,13254.619818710002,33585.532584960005,53360.598291120004 2025-05-15,00:31:20.000,135,11100891,4645,0,1747269079,13254.714127049992,31740.641330490005,53360.75200776 2025-05-15,00:31:21.000,135,11100859,3765,0,1747269080,13254.471619889991,30357.023995829994,53360.332780560006 2025-05-15,00:31:22.000,135,11100674,3685,0,1747269081,13254.660236570002,28511.977660499993,53360.52143280001 2025-05-15,00:31:23.000,135,11100756,3565,0,1747269082,13254.512037749992,29434.292878830005,53360.57034264001 2025-05-15,00:31:24.000,135,11100687,5085,0,1747269083,13254.599609780002,31740.634281360006,53360.53540704 2025-05-15,00:31:25.000,135,11100635,4525,0,1747269084,13254.619818710002,33585.201275850006,53360.57732976 2025-05-15,00:31:26.000,135,11100961,4605,0,1747269085,13254.741072290002,31740.451003979993,53360.45854872 2025-05-15,00:31:27.000,135,11100768,3845,0,1747269086,13254.653500259992,30818.171031300008,53360.59130400001 2025-05-15,00:31:28.000,135,11100949,4845,0,1747269087,13254.761281220002,25744.968563340008,53360.57732976 2025-05-15,00:31:29.000,135,11101024,4245,0,1747269088,13254.660236570002,28973.293875090007,53360.6262396 2025-05-15,00:31:30.000,135,11100996,3444,0,1747269089,13254.747808599997,29434.455008820005,53360.332780560006 2025-05-15,00:31:31.000,135,11100878,4205,0,1747269090,13254.666972879997,30357.052192350005,53360.549381280005 2025-05-15,00:31:32.000,135,11100811,4045,0,1747269091,13254.734335979992,27128.416718880006,53360.430600240004 2025-05-15,00:31:33.000,135,11100430,4245,0,1747269092,13254.788226459998,29895.602044290004,53360.52841992 2025-05-15,00:31:34.000,135,11100734,4325,0,1747269093,13254.801699080002,27128.522455829996,53360.49348432001 2025-05-15,00:31:35.000,135,11101106,3725,0,1747269094,13254.761281220002,30356.558753250007,53360.57034264001 2025-05-15,00:31:36.000,135,11100759,4525,0,1747269095,13254.693918119992,27589.725884340005,53360.59130400001 2025-05-15,00:31:37.000,135,11101011,4565,0,1747269096,13254.761281220002,30356.756128890003,53360.54239416001 2025-05-15,00:31:38.000,135,11100614,4004,0,1747269097,13254.842116940003,34046.28486915,53360.52143280001 2025-05-15,00:31:39.000,135,11100919,3605,0,1747269098,13254.761281220002,27589.514410439995,53360.45854872 2025-05-15,00:31:40.000,135,11100526,4325,0,1747269099,13254.626555019997,30817.889066100004,53360.479510080004 2025-05-15,00:31:41.000,135,11100369,4045,0,1747269100,13254.693918119992,28050.703740690005,53360.40265176001 2025-05-15,00:31:42.000,135,11100645,4445,0,1747269101,13254.660236570002,24822.378428940006,53360.40265176001 2025-05-15,00:31:43.000,135,11100724,3804,0,1747269102,13254.869062179998,31740.23248095,53360.64021384001 2025-05-15,00:31:44.000,135,11100817,4845,0,1747269103,13254.741072290002,28511.653400519994,53360.717072160005 2025-05-15,00:31:45.000,135,11100955,3845,0,1747269104,13254.808435389998,27589.29588741,53360.57732976 2025-05-15,00:31:46.000,135,11100611,4965,0,1747269105,13254.990315759998,27128.32508019,53360.52841992 2025-05-15,00:31:47.000,135,11100485,4405,0,1747269106,13254.983579449989,31739.943466619996,53360.57732976 2025-05-15,00:31:48.000,135,11100460,3325,0,1747269107,13255.017260999994,31740.493298760004,53360.500471440006 2025-05-15,00:31:49.000,135,11100701,4565,0,1747269108,13255.044206239989,29895.270735180005,53360.598291120004 2025-05-15,00:31:50.000,135,11100633,4725,0,1747269109,13255.064415169989,34045.995854819994,53360.56335552 2025-05-15,00:31:51.000,135,11101091,4845,0,1747269110,13255.12504195999,27589.260641760004,53360.647200960004 2025-05-15,00:31:52.000,135,11100575,4045,0,1747269111,13255.46859376999,22516.26259857,53360.71008504001 2025-05-15,00:31:53.000,135,11100918,4525,0,1747269112,13255.48880269999,26666.84673561,53360.56335552 2025-05-15,00:31:54.000,135,11100810,4325,0,1747269113,13255.59658366,31279.05724896,53360.54239416001 2025-05-15,00:31:55.000,135,11100811,4685,0,1747269114,13255.54942948999,23899.640262810004,53360.64021384001 2025-05-15,00:31:56.000,135,11100941,4805,0,1747269115,13255.623528899996,36351.900211290005,53360.7310464 2025-05-15,00:31:57.000,135,11100624,3485,0,1747269116,13255.731309859992,25744.200208170005,53360.381690400005 2025-05-15,00:31:58.000,135,11100791,4685,0,1747269117,13255.744782479997,31739.809533149994,53360.835853200006 2025-05-15,00:31:59.000,135,11100781,4725,0,1747269118,13255.711100929992,26666.451984330008,53360.72405928 2025-05-15,00:32:00.000,135,11100466,3725,0,1747269119,13255.630265209991,26205.657405360005,53360.72405928 2025-05-15,00:32:01.000,135,11100965,4605,0,1747269120,13255.637001520001,28050.337185929995,53360.72405928 2025-05-15,00:32:02.000,135,11101025,4125,0,1747269121,13255.610056279991,28511.350287930007,53360.63322672 2025-05-15,00:32:03.000,135,11100828,4645,0,1747269122,13255.603319969996,29434.109601450007,53360.77995624001 2025-05-15,00:32:04.000,135,11100759,4725,0,1747269123,13255.54942948999,26205.474127980007,53360.982582720004 2025-05-15,00:32:05.000,135,11100826,3965,0,1747269124,13255.51574794,32200.900175579998,53361.0105312 2025-05-15,00:32:06.000,135,11100539,4685,0,1747269125,13255.502275319996,29433.69370278,53360.84982744 2025-05-15,00:32:07.000,135,11100676,4004,0,1747269126,13255.52922055999,28050.153908549997,53360.59130400001 2025-05-15,00:32:08.000,135,11100783,4525,0,1747269127,13255.29344971,28972.680600780004,53360.96162136 2025-05-15,00:32:09.000,135,11100656,3525,0,1747269128,13255.381021739995,31740.140842260007,53360.8707888 2025-05-15,00:32:10.000,135,11100918,4004,0,1747269129,13255.24629553999,27127.873935869997,53360.91271152 2025-05-15,00:32:11.000,135,11100827,5285,0,1747269130,13255.16545981999,27589.380476970007,53360.91271152 2025-05-15,00:32:12.000,135,11100924,4004,0,1747269131,13255.010524689998,29434.03911015,53361.14328648001 2025-05-15,00:32:13.000,135,11100602,4325,0,1747269132,13254.862325869988,34507.38256071,53360.87777592001 2025-05-15,00:32:14.000,135,11100994,4245,0,1747269133,13254.815171699993,27127.83869022,53360.91969864 2025-05-15,00:32:15.000,135,11100939,3645,0,1747269134,13254.707390739997,27589.436870010002,53361.02450544001 2025-05-15,00:32:16.000,135,11100982,3885,0,1747269135,13254.599609780002,20671.54052322,53360.68213656 2025-05-15,00:32:17.000,135,11101003,4405,0,1747269136,13254.774753839993,25283.497267889994,53361.03847968 2025-05-15,00:32:18.000,135,11100918,4405,0,1747269137,13254.707390739997,27589.76817912,53361.09437664001 2025-05-15,00:32:19.000,135,11100840,4165,0,1747269138,13254.626555019997,33123.899159520006,53361.15726072 2025-05-15,00:32:20.000,135,11101053,4605,0,1747269139,13254.606346089997,26206.01691099,53361.09437664001 2025-05-15,00:32:21.000,135,11100965,4565,0,1747269140,13254.693918119992,27128.31803106,53360.87777592001 2025-05-15,00:32:22.000,135,11100461,4045,0,1747269141,13254.599609780002,23899.724852369996,53360.86380168 2025-05-15,00:32:23.000,135,11100487,5085,0,1747269142,13254.532246679992,25283.497267889994,53360.91969864 2025-05-15,00:32:24.000,135,11100846,3845,0,1747269143,13254.599609780002,28511.92126746,53360.982582720004 2025-05-15,00:32:25.000,135,11100825,4805,0,1747269144,13254.633291329992,28973.124695970007,53361.052453920005 2025-05-15,00:32:26.000,135,11100699,4565,0,1747269145,13254.559191920001,27589.253592630004,53361.0105312 2025-05-15,00:32:27.000,135,11100612,4605,0,1747269146,13254.437938340001,31278.789382019997,53360.99655696001 2025-05-15,00:32:28.000,135,11100785,4165,0,1747269147,13254.39752048,30356.523507599995,53360.79393048 2025-05-15,00:32:29.000,135,11100745,3965,0,1747269148,13254.384047859996,28511.43487749,53360.75200776 2025-05-15,00:32:30.000,135,11100915,4845,0,1747269149,13254.512037749992,27589.324083929998,53360.82187896 2025-05-15,00:32:31.000,135,11100820,4445,0,1747269150,13254.30994844999,30817.4661183,53360.87777592001 2025-05-15,00:32:32.000,135,11100665,5005,0,1747269151,13254.2762669,28511.498319659993,53360.96162136 2025-05-15,00:32:33.000,135,11100651,4845,0,1747269152,13254.080913909995,30817.219398750007,53360.75899488001 2025-05-15,00:32:34.000,135,11100817,4765,0,1747269153,13254.06744128999,32662.068358439996,53360.814891840004 2025-05-15,00:32:35.000,135,11100824,3365,0,1747269154,13253.92597877999,31278.627252029997,53360.765982000004 2025-05-15,00:32:36.000,135,11100884,3045,0,1747269155,13253.797988889994,28972.617158609995,53360.82187896 2025-05-15,00:32:37.000,135,11101021,4085,0,1747269156,13253.730625789998,28972.631256869994,53360.814891840004 2025-05-15,00:32:38.000,135,11100712,3725,0,1747269157,13253.730625789998,31278.366434220006,53360.79393048 2025-05-15,00:32:39.000,135,11100720,3885,0,1747269158,13253.548745419997,29894.86188564,53360.86380168 2025-05-15,00:32:40.000,135,11100689,4525,0,1747269159,13253.360128740002,29433.728948429998,53360.82886608001 2025-05-15,00:32:41.000,135,11100853,4125,0,1747269160,13253.272556709991,30356.1710511,53360.99655696001 2025-05-15,00:32:42.000,135,11100822,3525,0,1747269161,13253.259084090001,28050.308989409998,53360.982582720004 2025-05-15,00:32:43.000,135,11100747,4405,0,1747269162,13253.124357889996,28972.56076557,53360.82886608001 2025-05-15,00:32:44.000,135,11100821,4485,0,1747269163,13253.17824837,34045.45307181,53360.91271152 2025-05-15,00:32:45.000,135,11101017,3685,0,1747269164,13253.05025847999,33584.43996981,53360.668162320006 2025-05-15,00:32:46.000,135,11100477,4525,0,1747269165,13252.922268589995,29894.812541730003,53360.63322672 2025-05-15,00:32:47.000,135,11100854,3885,0,1747269166,13252.94921382999,29894.960573460005,53360.82187896 2025-05-15,00:32:48.000,135,11100701,4605,0,1747269167,13252.88858703999,23899.52747673,53360.5563684 2025-05-15,00:32:49.000,135,11100476,4445,0,1747269168,13252.95595014,27127.493282850002,53360.52143280001 2025-05-15,00:32:50.000,135,11100703,4285,0,1747269169,13252.72691559999,23899.344199350002,53360.50745856 2025-05-15,00:32:51.000,135,11100619,4285,0,1747269170,13252.7942787,26666.21936304,53360.36771616 2025-05-15,00:32:52.000,135,11100641,4645,0,1747269171,13252.780806079994,24360.420743520008,53360.416626 2025-05-15,00:32:53.000,135,11100739,3804,0,1747269172,13252.70670666999,34506.45912468,53360.4864972 2025-05-15,00:32:54.000,135,11100841,4365,0,1747269173,13252.97615907,30355.811545470002,53360.42361312001 2025-05-15,00:32:55.000,135,11100631,4805,0,1747269174,13252.733651909999,31278.373483350006,53360.37470328001 2025-05-15,00:32:56.000,135,11100904,3924,0,1747269175,13252.720179289994,28972.39158645,53360.32579344001 2025-05-15,00:32:57.000,135,11100845,4805,0,1747269176,13252.673025119999,32200.653456030006,53360.27688360001 2025-05-15,00:32:58.000,135,11100783,4845,0,1747269177,13252.652816189999,32200.7168982,53360.24893512 2025-05-15,00:32:59.000,135,11100674,4405,0,1747269178,13252.720179289994,27588.724907879994,53360.24893512 2025-05-15,00:33:00.000,135,11100988,4245,0,1747269179,13252.571980469998,30356.015970239998,53360.3467548 2025-05-15,00:33:01.000,135,11100514,4245,0,1747269180,13252.571980469998,33584.249643300005,53360.332780560006 2025-05-15,00:33:02.000,135,11101062,4165,0,1747269181,13252.70670666999,31278.26069727,53360.283870720006 2025-05-15,00:33:03.000,135,11100463,4765,0,1747269182,13252.518089989993,28511.448975749998,53360.12316696 2025-05-15,00:33:04.000,135,11100454,3325,0,1747269183,13252.693234049999,26205.149868000008,53360.20002528 2025-05-15,00:33:05.000,135,11100637,3885,0,1747269184,13252.571980469998,26666.719851269998,53360.22098664 2025-05-15,00:33:06.000,135,11100657,4445,0,1747269185,13252.679761429994,24821.715810719994,53360.10919272001 2025-05-15,00:33:07.000,135,11100886,3924,0,1747269186,13252.72691559999,29433.912225809996,53360.18605104001 2025-05-15,00:33:08.000,135,11100595,4405,0,1747269187,13252.646079879989,27127.958525430004,53360.12316696 2025-05-15,00:33:09.000,135,11100923,3565,0,1747269188,13252.780806079994,27589.035069599995,53360.01836016001 2025-05-15,00:33:10.000,135,11100915,3645,0,1747269189,13252.95595014,30817.4661183,53359.948488960006 2025-05-15,00:33:11.000,135,11100924,4605,0,1747269190,13252.93574121,29433.898127549997,53360.02534728 2025-05-15,00:33:12.000,135,11100853,4405,0,1747269191,13253.07720372,26205.495275370005,53359.99041168001 2025-05-15,00:33:13.000,135,11100595,4405,0,1747269192,13253.184984679996,28972.687649910004,53359.9624632 2025-05-15,00:33:14.000,135,11100694,3165,0,1747269193,13253.225402539996,30817.62824829,53359.808746560004 2025-05-15,00:33:15.000,135,11100638,4125,0,1747269194,13253.232138849991,30817.346283089995,53359.91355336 2025-05-15,00:33:16.000,135,11101081,4805,0,1747269195,13253.346656119997,26666.663458230003,53359.89957912001 2025-05-15,00:33:17.000,135,11100849,4605,0,1747269196,13253.474646009992,28972.793386859994,53359.81573368 2025-05-15,00:33:18.000,135,11100635,4565,0,1747269197,13253.353392429992,33123.48326085,53359.85066928001 2025-05-15,00:33:19.000,135,11100556,4645,0,1747269198,13253.575690659993,26205.791338830008,53359.81573368 2025-05-15,00:33:20.000,135,11100799,4765,0,1747269199,13253.582426970002,27589.14080655,53359.84368216 2025-05-15,00:33:21.000,135,11100813,4605,0,1747269200,13253.589163279998,32201.04115818,53359.76682384 2025-05-15,00:33:22.000,135,11100469,4004,0,1747269201,13253.542009110002,30817.91726262,53359.948488960006 2025-05-15,00:33:23.000,135,11100800,4245,0,1747269202,13253.703680549988,28050.696691560006,53359.780798080006 2025-05-15,00:33:24.000,135,11100716,4405,0,1747269203,13253.690207929998,31740.288873989994,53359.82272080001 2025-05-15,00:33:25.000,135,11100779,5005,0,1747269204,13253.804725199989,30356.608097160002,53359.86464352 2025-05-15,00:33:26.000,135,11100800,4405,0,1747269205,13253.912506159999,30817.93136088,53359.8576564 2025-05-15,00:33:27.000,135,11100580,4325,0,1747269206,13253.97313295,31740.281824859994,53359.82272080001 2025-05-15,00:33:28.000,135,11100692,4205,0,1747269207,13254.0741776,27589.29588741,53359.84368216 2025-05-15,00:33:29.000,135,11100948,4325,0,1747269208,13254.23584904,24361.012870439998,53359.878617760005 2025-05-15,00:33:30.000,135,11100555,3924,0,1747269209,13254.33015737999,20671.787242770006,53359.759836720004 2025-05-15,00:33:31.000,135,11101045,4004,0,1747269210,13254.471619889991,29434.130748840005,53359.79477232 2025-05-15,00:33:32.000,135,11100784,4285,0,1747269211,13254.559191920001,29895.263686050006,53359.808746560004 2025-05-15,00:33:33.000,135,11100455,4445,0,1747269212,13254.821908010003,32201.633285100004,53360.02534728 2025-05-15,00:33:34.000,135,11100753,4725,0,1747269213,13254.828644319998,26667.227388629995,53359.89957912001 2025-05-15,00:33:35.000,135,11100941,4365,0,1747269214,13254.821908010003,28973.166990750004,53360.06727000001 2025-05-15,00:33:36.000,135,11100818,4205,0,1747269215,13254.896007419993,28050.731937210003,53360.0323344 2025-05-15,00:33:37.000,135,11100845,3685,0,1747269216,13254.983579449989,29895.79941993,53360.13714120001 2025-05-15,00:33:38.000,135,11100893,3804,0,1747269217,13254.828644319998,30818.037097830005,53360.116179840006 2025-05-15,00:33:39.000,135,11100707,3845,0,1747269218,13255.084624099989,33123.99079821,53360.08124424 2025-05-15,00:33:40.000,135,11100889,4405,0,1747269219,13254.882534799988,28973.05420467,53360.22098664 2025-05-15,00:33:41.000,135,11100827,4165,0,1747269220,13255.111569339999,32201.52754815,53360.19303816 2025-05-15,00:33:42.000,135,11100753,4485,0,1747269221,13254.929688969998,31740.38051268,53360.262909360004 2025-05-15,00:33:43.000,135,11101065,4525,0,1747269222,13254.997052069994,25745.04610377,53360.30483208001 2025-05-15,00:33:44.000,135,11100581,4325,0,1747269223,13254.842116940003,33124.033092989994,53360.36771616 2025-05-15,00:33:45.000,135,11100793,4485,0,1747269224,13254.922952659988,28973.181089010002,53360.42361312001 2025-05-15,00:33:46.000,135,11100578,4525,0,1747269225,13254.835380629993,28512.027004410003,53360.19303816 2025-05-15,00:33:47.000,135,11100667,4725,0,1747269226,13254.936425279993,28512.06225006,53360.37470328001 2025-05-15,00:33:48.000,135,11100884,3645,0,1747269227,13254.734335979992,32662.611141450005,53360.45854872 2025-05-15,00:33:49.000,135,11100547,4565,0,1747269228,13254.835380629993,21593.98967502,53360.35374192001 2025-05-15,00:33:50.000,135,11100543,4725,0,1747269229,13254.781490150002,31278.9021681,53360.58431688 2025-05-15,00:33:51.000,135,11100925,4765,0,1747269230,13254.781490150002,30817.62824829,53360.4864972 2025-05-15,00:33:52.000,135,11100742,4445,0,1747269231,13254.707390739997,25283.215302690005,53360.63322672 2025-05-15,00:33:53.000,135,11100844,4205,0,1747269232,13254.808435389998,27128.240490630007,53360.500471440006 2025-05-15,00:33:54.000,135,11100694,4365,0,1747269233,13254.720863360002,29895.108605190006,53360.52143280001 2025-05-15,00:33:55.000,135,11100879,3804,0,1747269234,13254.727599669997,31278.669546809993,53360.58431688 2025-05-15,00:33:56.000,135,11100815,4685,0,1747269235,13254.781490150002,30355.99482285,53360.5563684 2025-05-15,00:33:57.000,135,11100807,4765,0,1747269236,13254.794962769993,29894.826639990002,53360.549381280005 2025-05-15,00:33:58.000,135,11100829,4765,0,1747269237,13254.666972879997,27588.957529170002,53360.45854872 2025-05-15,00:33:59.000,135,11100715,3845,0,1747269238,13254.815171699993,25283.039074440007,53360.67514944 2025-05-15,00:34:00.000,135,11100730,3325,0,1747269239,13254.714127049992,26666.409689549997,53360.61226536001 2025-05-15,00:34:01.000,135,11100831,4605,0,1747269240,13254.693918119992,29433.735997559997,53360.53540704 2025-05-15,00:34:02.000,135,11100677,4405,0,1747269241,13254.646763949997,29894.897131289996,53360.68912368001 2025-05-15,00:34:03.000,135,11100803,4205,0,1747269242,13254.687181809997,28050.12571203,53360.54239416001 2025-05-15,00:34:04.000,135,11100874,4325,0,1747269243,13254.741072290002,28511.4137301,53360.6262396 2025-05-15,00:34:05.000,135,11100684,3965,0,1747269244,13254.741072290002,27588.99982395,53360.6961108 2025-05-15,00:34:06.000,135,11100926,3924,0,1747269245,13254.727599669997,31278.655448549995,53360.72405928 2025-05-15,00:34:07.000,135,11100818,4125,0,1747269246,13254.781490150002,32662.16704626,53360.66117520001 2025-05-15,00:34:08.000,135,11100730,3245,0,1747269247,13254.835380629993,33584.62324719,53360.68213656 2025-05-15,00:34:09.000,135,11100873,3804,0,1747269248,13254.970106829998,27589.056216990008,53360.52143280001 2025-05-15,00:34:10.000,135,11100870,4165,0,1747269249,13254.909480039998,30817.585953510003,53360.75200776 2025-05-15,00:34:11.000,135,11100915,4645,0,1747269250,13254.990315759998,24821.98367766,53360.74502064 2025-05-15,00:34:12.000,135,11100871,4405,0,1747269251,13255.098096719994,27128.17704846,53360.72405928 2025-05-15,00:34:13.000,135,11100661,3965,0,1747269252,13255.19240506,31278.838725930007,53360.84982744 2025-05-15,00:34:14.000,135,11100720,4445,0,1747269253,13255.178932439994,33123.79342257,53360.765982000004 2025-05-15,00:34:15.000,135,11100797,4685,0,1747269254,13255.199141369994,31740.281824859994,53360.91969864 2025-05-15,00:34:16.000,135,11100647,4765,0,1747269255,13255.239559229994,31279.06429809,53360.814891840004 2025-05-15,00:34:17.000,135,11100837,4965,0,1747269256,13255.279977089995,30356.981701049997,53360.77296912 2025-05-15,00:34:18.000,135,11100828,4405,0,1747269257,13255.199141369994,28512.21733092,53360.89175016 2025-05-15,00:34:19.000,135,11100891,4925,0,1747269258,13255.178932439994,29434.715826629996,53360.954634240006 2025-05-15,00:34:20.000,135,11100806,3525,0,1747269259,13255.219350299994,31740.84575526,53360.94066 2025-05-15,00:34:21.000,135,11100827,3885,0,1747269260,13255.23282292,28512.442903079995,53360.99655696001 2025-05-15,00:34:22.000,135,11100852,4365,0,1747269261,13255.22608660999,29434.849760099998,53360.96860848 2025-05-15,00:34:23.000,135,11100789,4885,0,1747269262,13255.091360409999,29896.109581650002,53360.91969864 2025-05-15,00:34:24.000,135,11101011,4685,0,1747269263,13255.138514579994,27128.938354500002,53360.89873728 2025-05-15,00:34:25.000,135,11100781,4525,0,1747269264,13255.118305649994,26206.637234430003,53360.96162136 2025-05-15,00:34:26.000,135,11100757,4525,0,1747269265,13255.091360409999,30357.623171879997,53360.94066 2025-05-15,00:34:27.000,135,11100576,4245,0,1747269266,13255.010524689998,31280.100520199994,53360.933672880004 2025-05-15,00:34:28.000,135,11100846,4125,0,1747269267,13255.003788379989,28974.203212859997,53360.98956984 2025-05-15,00:34:29.000,135,11100692,3965,0,1747269268,13255.017260999994,28974.210261989996,53361.01751832 2025-05-15,00:34:30.000,135,11100834,3125,0,1747269269,13255.010524689998,30357.961530119996,53361.04546680001 2025-05-15,00:34:31.000,135,11100820,4525,0,1747269270,13254.990315759998,31280.474124090004,53360.954634240006 2025-05-15,00:34:32.000,135,11100703,4445,0,1747269271,13255.044206239989,30819.235449929998,53360.96162136 2025-05-15,00:34:33.000,135,11100760,3485,0,1747269272,13255.010524689998,28513.267651290007,53360.90572440001 2025-05-15,00:34:34.000,135,11100559,3525,0,1747269273,13255.010524689998,32203.029012839994,53361.04546680001 2025-05-15,00:34:35.000,135,11100734,3285,0,1747269274,13255.044206239989,27590.90308905,53360.98956984 2025-05-15,00:34:36.000,135,11100801,4605,0,1747269275,13255.010524689998,28052.20520538,53361.07341528001 2025-05-15,00:34:37.000,135,11100661,4405,0,1747269276,13255.023997309989,32203.085405880003,53361.03149256 2025-05-15,00:34:38.000,135,11100798,4165,0,1747269277,13255.017260999994,33125.626196369994,53361.12931224 2025-05-15,00:34:39.000,135,11100823,4685,0,1747269278,13255.098096719994,34047.962562090004,53360.89175016 2025-05-15,00:34:40.000,135,11100988,4325,0,1747269279,13255.057678859994,31280.720843639996,53361.02450544001 2025-05-15,00:34:41.000,135,11100715,3924,0,1747269280,13255.057678859994,32664.302932649996,53360.98956984 2025-05-15,00:34:42.000,135,11100696,4205,0,1747269281,13255.084624099989,30358.40562531,53361.10835088 2025-05-15,00:34:43.000,135,11100614,4085,0,1747269282,13255.091360409999,26207.518375679996,53361.0105312 2025-05-15,00:34:44.000,135,11100685,4645,0,1747269283,13255.158723509994,28052.423728409995,53361.08738952 2025-05-15,00:34:45.000,135,11100871,4685,0,1747269284,13255.084624099989,28974.781241520002,53360.96162136 2025-05-15,00:34:46.000,135,11100656,4205,0,1747269285,13255.138514579994,31280.643303210003,53360.954634240006 2025-05-15,00:34:47.000,135,11100732,4205,0,1747269286,13255.18566874999,29897.018919420007,53360.91969864 2025-05-15,00:34:48.000,135,11100819,4805,0,1747269287,13255.118305649994,28513.563714749995,53361.003544080006 2025-05-15,00:34:49.000,135,11100646,4725,0,1747269288,13255.12504195999,28974.717799349994,53361.03149256 2025-05-15,00:34:50.000,135,11100794,3525,0,1747269289,13255.18566874999,31280.579861039994,53360.954634240006 2025-05-15,00:34:51.000,135,11100729,5165,0,1747269290,13255.118305649994,31280.586910169994,53361.09437664001 2025-05-15,00:34:52.000,135,11100668,4205,0,1747269291,13255.118305649994,28974.541571099995,53360.91271152 2025-05-15,00:34:53.000,135,11100794,4165,0,1747269292,13255.12504195999,28974.63320979,53361.06642816 2025-05-15,00:34:54.000,135,11100729,5245,0,1747269293,13255.138514579994,27590.691615150005,53360.933672880004 2025-05-15,00:34:55.000,135,11100626,4405,0,1747269294,13255.064415169989,36353.514462060004,53361.03847968 2025-05-15,00:34:56.000,135,11100713,3804,0,1747269295,13255.20587767999,26668.28475813,53360.94764712001 2025-05-15,00:34:57.000,135,11100976,4045,0,1747269296,13255.259768159995,28051.86684714,53360.87777592001 2025-05-15,00:34:58.000,135,11100925,4325,0,1747269297,13255.259768159995,31280.19920802,53361.02450544001 2025-05-15,00:34:59.000,135,11100680,3165,0,1747269298,13255.32713125999,27590.712762540003,53361.02450544001 2025-05-15,00:35:00.000,135,11100565,4004,0,1747269299,13255.30692232999,28513.00683348,53361.0105312 2025-05-15,00:35:01.000,135,11100900,4125,0,1747269300,13255.38775804999,31741.3250961,53361.05944104 2025-05-15,00:35:02.000,135,11100544,3285,0,1747269301,13255.401230669995,25284.660374340005,53361.02450544001 2025-05-15,00:35:03.000,135,11100707,3685,0,1747269302,13255.320394949995,32663.830640939996,53361.09437664001 2025-05-15,00:35:04.000,135,11100781,4205,0,1747269303,13255.18566874999,31741.437882180006,53361.21315768001 2025-05-15,00:35:05.000,135,11100869,3565,0,1747269304,13255.19240506,27590.59997646,53361.13629936 2025-05-15,00:35:06.000,135,11100655,4325,0,1747269305,13255.21261399,30819.04512342,53361.003544080006 2025-05-15,00:35:07.000,135,11100544,4004,0,1747269306,13255.16545981999,33586.25864535,53360.91969864 2025-05-15,00:35:08.000,135,11100752,4004,0,1747269307,13255.050942549999,27590.790302969996,53361.19918344 2025-05-15,00:35:09.000,135,11100607,4565,0,1747269308,13255.071151479999,26206.869855719997,53361.19219632001 2025-05-15,00:35:10.000,135,11100715,4725,0,1747269309,13255.017260999994,31280.20625715,53361.13629936 2025-05-15,00:35:11.000,135,11101033,3845,0,1747269310,13254.983579449989,30357.700712310005,53361.08738952 2025-05-15,00:35:12.000,135,11100637,4925,0,1747269311,13254.929688969998,28051.845699750003,53361.24110616001 2025-05-15,00:35:13.000,135,11100758,4325,0,1747269312,13254.936425279993,26668.404593340005,53361.19219632001 2025-05-15,00:35:14.000,135,11100730,4485,0,1747269313,13254.855589559993,27129.509334029994,53361.05944104 2025-05-15,00:35:15.000,135,11100833,4805,0,1747269314,13254.727599669997,29435.64631179,53361.150273600004 2025-05-15,00:35:16.000,135,11100751,4925,0,1747269315,13254.821908010003,24823.73891103,53361.07341528001 2025-05-15,00:35:17.000,135,11100741,4925,0,1747269316,13254.693918119992,31280.51641887,53361.10835088 2025-05-15,00:35:18.000,135,11100902,4285,0,1747269317,13254.525510369996,30358.165954890006,53361.26206752001 2025-05-15,00:35:19.000,135,11100773,4725,0,1747269318,13254.586137159997,33125.23144509,53361.122325120006 2025-05-15,00:35:20.000,135,11100928,4525,0,1747269319,13254.518774060001,24362.768103809998,53361.06642816 2025-05-15,00:35:21.000,135,11100737,3845,0,1747269320,13254.404256789996,29897.314982879994,53360.97559560001 2025-05-15,00:35:22.000,135,11100712,4365,0,1747269321,13254.33689369,29435.885982210006,53361.13629936 2025-05-15,00:35:23.000,135,11100946,3645,0,1747269322,13254.26953058999,32664.338178299993,53361.07341528001 2025-05-15,00:35:24.000,135,11100796,4245,0,1747269323,13254.25605797,28052.423728409995,53361.0105312 2025-05-15,00:35:25.000,135,11100657,4805,0,1747269324,13254.141540699995,26207.553621330007,53361.03149256 2025-05-15,00:35:26.000,135,11100731,4645,0,1747269325,13254.101122839995,26668.78524636,53361.052453920005 2025-05-15,00:35:27.000,135,11100872,4004,0,1747269326,13254.04723235999,26668.7711481,53360.99655696001 2025-05-15,00:35:28.000,135,11100723,4365,0,1747269327,13253.979869259994,30819.54561165,53360.99655696001 2025-05-15,00:35:29.000,135,11100659,3725,0,1747269328,13253.858615679994,27591.241447289998,53360.96162136 2025-05-15,00:35:30.000,135,11100897,4285,0,1747269329,13253.818197819994,27129.93933096,53360.92668576001 2025-05-15,00:35:31.000,135,11100853,4004,0,1747269330,13253.696944239993,30358.130709239995,53360.89873728 2025-05-15,00:35:32.000,135,11100845,4645,0,1747269331,13253.676735309993,31280.791334940004,53360.8707888 2025-05-15,00:35:33.000,135,11100713,4245,0,1747269332,13253.535272799993,31280.727892769995,53361.01751832 2025-05-15,00:35:34.000,135,11100563,3485,0,1747269333,13253.420755530002,26207.398540470007,53360.92668576001 2025-05-15,00:35:35.000,135,11100796,3965,0,1747269334,13253.319710880001,24823.696616250003,53360.96860848 2025-05-15,00:35:36.000,135,11100905,4325,0,1747269335,13253.164775749996,34047.800432100004,53361.0105312 2025-05-15,00:35:37.000,135,11100573,4445,0,1747269336,13253.043522169995,29435.907129600004,53360.84982744 2025-05-15,00:35:38.000,135,11100808,3444,0,1747269337,13253.13783051,34047.906169049995,53360.94764712001 2025-05-15,00:35:39.000,135,11100681,4285,0,1747269338,13253.03004954999,29897.004821159993,53360.884763040005 2025-05-15,00:35:40.000,135,11100609,4165,0,1747269339,13252.996368,25285.069223879997,53360.73803352001 2025-05-15,00:35:41.000,135,11100635,4645,0,1747269340,13253.083940029996,30358.349232270004,53360.56335552 2025-05-15,00:35:42.000,135,11100765,3804,0,1747269341,13252.98963168999,27591.347184240003,53360.668162320006 2025-05-15,00:35:43.000,135,11100761,4765,0,1747269342,13253.07046740999,30819.69364338,53360.79393048 2025-05-15,00:35:44.000,135,11100633,3924,0,1747269343,13252.96942275999,31741.896075630008,53360.647200960004 2025-05-15,00:35:45.000,135,11100730,3645,0,1747269344,13252.996368,32203.148848049997,53360.63322672 2025-05-15,00:35:46.000,135,11100801,4925,0,1747269345,13253.07046740999,28052.226352769998,53360.54239416001 2025-05-15,00:35:47.000,135,11100881,4845,0,1747269346,13253.01657693,23901.381397920006,53360.479510080004 2025-05-15,00:35:48.000,135,11100779,4805,0,1747269347,13253.11762158,29896.9202316,53360.451561600006 2025-05-15,00:35:49.000,135,11100780,4205,0,1747269348,13253.03678586,29896.94842812,53360.50745856 2025-05-15,00:35:50.000,135,11100623,4004,0,1747269349,13253.01657693,28513.211258249998,53360.430600240004 2025-05-15,00:35:51.000,135,11100713,3965,0,1747269350,13252.97615907,31280.121667590007,53360.39566464 2025-05-15,00:35:52.000,135,11100772,3725,0,1747269351,13252.91553228,33125.01292206001,53360.416626 2025-05-15,00:35:53.000,135,11100688,3325,0,1747269352,13252.82796024999,30818.988730380006,53360.381690400005 2025-05-15,00:35:54.000,135,11100675,4605,0,1747269353,13252.673025119999,34047.264698219995,53360.4864972 2025-05-15,00:35:55.000,135,11100512,4245,0,1747269354,13252.612398329999,28051.535538030002,53360.44457448001 2025-05-15,00:35:56.000,135,11100671,4405,0,1747269355,13252.531562609998,31741.303948710003,53360.38867752 2025-05-15,00:35:57.000,135,11100551,4485,0,1747269356,13252.349682239997,31741.219359149996,53360.22098664 2025-05-15,00:35:58.000,135,11100825,4405,0,1747269357,13252.248637589997,24362.239419060003,53360.213999520005 2025-05-15,00:35:59.000,135,11100622,3245,0,1747269358,13252.188010799997,30818.72086344,53360.32579344001 2025-05-15,00:36:00.000,135,11100516,4085,0,1747269359,13252.073493529992,29435.110577910003,53360.22797376 2025-05-15,00:36:01.000,135,11100757,3845,0,1747269360,13251.97918519,28974.026984609998,53360.241948 2025-05-15,00:36:02.000,135,11100576,3965,0,1747269361,13251.87140422999,31741.17001524,53360.20701240001 2025-05-15,00:36:03.000,135,11100642,3165,0,1747269362,13251.723205409995,30818.685617790004,53360.17906392 2025-05-15,00:36:04.000,135,11100887,3765,0,1747269363,13251.662578619995,34047.01092954,53360.15111544 2025-05-15,00:36:05.000,135,11100746,3645,0,1747269364,13251.763623269995,27590.494239509993,53360.07425712 2025-05-15,00:36:06.000,135,11100752,3485,0,1747269365,13251.50764348999,31740.993786990002,53359.81573368 2025-05-15,00:36:07.000,135,11100614,3325,0,1747269366,13251.325763119989,30818.40365259,53360.07425712 2025-05-15,00:36:08.000,135,11100668,4365,0,1747269367,13251.366180979989,28973.963542440004,53359.94150184001 2025-05-15,00:36:09.000,135,11100589,4965,0,1747269368,13251.305554189988,27590.233421700003,53359.90656624 2025-05-15,00:36:10.000,135,11100560,4325,0,1747269369,13251.177564299993,30818.72791257,53359.88560488 2025-05-15,00:36:11.000,135,11100663,3685,0,1747269370,13251.345972049989,33124.540630350006,53359.87163064001 2025-05-15,00:36:12.000,135,11100756,4365,0,1747269371,13251.244927399988,28973.766166800007,53359.82272080001 2025-05-15,00:36:13.000,135,11100648,4205,0,1747269372,13251.076519649992,29434.899104009994,53359.808746560004 2025-05-15,00:36:14.000,135,11100722,4445,0,1747269373,13251.103464890002,28512.55568916,53359.68297840001 2025-05-15,00:36:15.000,135,11100632,4245,0,1747269374,13250.921584520001,27129.037042320007,53359.63406856001 2025-05-15,00:36:16.000,135,11100788,4405,0,1747269375,13250.921584520001,33585.652420169994,53359.68996552 2025-05-15,00:36:17.000,135,11100842,4205,0,1747269376,13250.780122010001,26667.854761199997,53359.55721024 2025-05-15,00:36:18.000,135,11100800,4004,0,1747269377,13250.712758909991,32202.429836790005,53359.58515872001 2025-05-15,00:36:19.000,135,11100823,3645,0,1747269378,13250.6386595,27590.08538997,53359.50131328 2025-05-15,00:36:20.000,135,11100734,4125,0,1747269379,13250.63192318999,28973.766166800007,53359.38253224 2025-05-15,00:36:21.000,135,11100641,3965,0,1747269380,13250.55782378,28051.380457170002,53359.35458376 2025-05-15,00:36:22.000,135,11100783,4325,0,1747269381,13250.53761485,31279.691670660002,53359.38951936 2025-05-15,00:36:23.000,135,11100989,4325,0,1747269382,13250.47025174999,28973.716822889997,53359.41746784001 2025-05-15,00:36:24.000,135,11100585,3645,0,1747269383,13250.28837137999,26206.609037910006,53359.41746784001 2025-05-15,00:36:25.000,135,11100755,3565,0,1747269384,13250.30858030999,29435.103528780004,53359.41048072 2025-05-15,00:36:26.000,135,11100782,4205,0,1747269385,13250.221008279994,26667.79836816,53359.35458376 2025-05-15,00:36:27.000,135,11100653,3565,0,1747269386,13250.072809459998,31279.72691631,53359.06112472001 2025-05-15,00:36:28.000,135,11100762,3685,0,1747269387,13250.221008279994,31280.03707803,53359.27073832001 2025-05-15,00:36:29.000,135,11100708,4205,0,1747269388,13250.24795351999,30357.644319269995,53359.375545120005 2025-05-15,00:36:30.000,135,11100845,4645,0,1747269389,13250.234480899999,26668.115579010002,53359.27073832001 2025-05-15,00:36:31.000,135,11101081,3845,0,1747269390,13250.194063039999,26667.81951555,53359.31964816001 2025-05-15,00:36:32.000,135,11100683,4845,0,1747269391,13250.281635069994,34047.07437171,53359.20086712001 2025-05-15,00:36:33.000,135,11100755,4725,0,1747269392,13250.24795351999,29435.103528780004,53359.17990576001 2025-05-15,00:36:34.000,135,11100764,4365,0,1747269393,13250.33552555,26206.869855719997,53359.31964816001 2025-05-15,00:36:35.000,135,11100795,4205,0,1747269394,13250.207535659989,31741.120671330005,53359.06811184 2025-05-15,00:36:36.000,135,11100790,3685,0,1747269395,13250.34899816999,23439.628137270003,53359.08208608001 2025-05-15,00:36:37.000,135,11100652,3645,0,1747269396,13250.37594341,29896.412694240003,53359.06811184 2025-05-15,00:36:38.000,135,11100609,4805,0,1747269397,13250.30858030999,28051.23947457,53359.09606032 2025-05-15,00:36:39.000,135,11100707,4845,0,1747269398,13250.241217209994,25745.567739389997,53359.040163360005 2025-05-15,00:36:40.000,135,11100761,3965,0,1747269399,13250.274898759999,30357.362354070006,53359.089073200004 2025-05-15,00:36:41.000,135,11100639,4004,0,1747269400,13250.207535659989,23900.613042750003,53358.89343384001 2025-05-15,00:36:42.000,135,11100686,3565,0,1747269401,13250.167117799989,30357.298911899998,53358.93535656001 2025-05-15,00:36:43.000,135,11100932,4165,0,1747269402,13250.133436249998,26667.81246642,53358.85151112 2025-05-15,00:36:44.000,135,11100598,3924,0,1747269403,13250.086282079988,30357.43284537,53358.942343680006 2025-05-15,00:36:45.000,135,11100991,4565,0,1747269404,13250.113227319998,28512.675524370003,53358.99824064 2025-05-15,00:36:46.000,135,11100759,3645,0,1747269405,13250.025655289988,27590.289814739997,53358.95631792 2025-05-15,00:36:47.000,135,11100565,4325,0,1747269406,13250.032391599998,25745.729869379997,53358.76067856 2025-05-15,00:36:48.000,135,11100811,4725,0,1747269407,13250.146908869989,29896.426792500002,53358.8794596 2025-05-15,00:36:49.000,135,11100703,3804,0,1747269408,13250.018918979993,25284.448900439995,53358.7397172 2025-05-15,00:36:50.000,135,11100674,4085,0,1747269409,13250.113227319998,30357.5808771,53358.774652800006 2025-05-15,00:36:51.000,135,11100790,3725,0,1747269410,13250.012182669998,28513.03503,53358.85849824 2025-05-15,00:36:52.000,135,11100520,3885,0,1747269411,13250.180590419994,30357.940382729998,53358.83054976 2025-05-15,00:36:53.000,135,11100706,4004,0,1747269412,13250.079545769993,25284.54053913,53358.872472480005 2025-05-15,00:36:54.000,135,11100747,3965,0,1747269413,13250.072809459998,32202.739998510006,53358.72574296001 2025-05-15,00:36:55.000,135,11100975,4365,0,1747269414,13250.160381489994,27129.255565350002,53358.802601280004 2025-05-15,00:36:56.000,135,11100639,4445,0,1747269415,13250.133436249998,27129.544579680005,53358.91439520001 2025-05-15,00:36:57.000,135,11100942,3325,0,1747269416,13250.099754699993,31280.100520199994,53358.704781600005 2025-05-15,00:36:58.000,135,11100468,3325,0,1747269417,13250.187326729989,27590.40964995,53358.76067856 2025-05-15,00:36:59.000,135,11100960,3605,0,1747269418,13250.342261859994,30357.89808795,53358.54407784 2025-05-15,00:37:00.000,135,11100782,4285,0,1747269419,13250.187326729989,28512.590934809996,53358.72574296001 2025-05-15,00:37:01.000,135,11100939,4485,0,1747269420,13250.153645179998,32663.372447489994,53358.78163992 2025-05-15,00:37:02.000,135,11101025,4885,0,1747269421,13250.241217209994,28973.956493310005,53358.76766568001 2025-05-15,00:37:03.000,135,11100867,4925,0,1747269422,13250.018918979993,28512.731917409998,53358.669846 2025-05-15,00:37:04.000,135,11100679,4045,0,1747269423,13249.971764809998,24823.125636719997,53358.71176872 2025-05-15,00:37:05.000,135,11100960,4525,0,1747269424,13249.938083259993,30357.60202449,53358.68382024 2025-05-15,00:37:06.000,135,11100790,4805,0,1747269425,13249.897665399993,30357.27071538,53358.74670432001 2025-05-15,00:37:07.000,135,11100909,4325,0,1747269426,13249.742730270002,25745.469051570006,53358.655871760006 2025-05-15,00:37:08.000,135,11100770,4645,0,1747269427,13249.661894550001,28973.82960897,53358.76766568001 2025-05-15,00:37:09.000,135,11100749,4965,0,1747269428,13249.601267760001,27590.43784647,53358.655871760006 2025-05-15,00:37:10.000,135,11100589,4645,0,1747269429,13249.5608499,34047.22945257,53358.72574296001 2025-05-15,00:37:11.000,135,11100791,4725,0,1747269430,13249.35202428999,28051.754061059997,53358.69779448001 2025-05-15,00:37:12.000,135,11100851,4685,0,1747269431,13249.27792488,28974.210261989996,53358.59997480001 2025-05-15,00:37:13.000,135,11100755,3885,0,1747269432,13249.29139749999,36353.465118149994,53358.68382024 2025-05-15,00:37:14.000,135,11100676,4165,0,1747269433,13249.23077070999,31741.614110430004,53358.48119376001 2025-05-15,00:37:15.000,135,11100640,4165,0,1747269434,13249.224034399995,32664.077360490002,53358.54407784 2025-05-15,00:37:16.000,135,11100805,3965,0,1747269435,13249.163407609994,28052.085370169996,53358.50215512 2025-05-15,00:37:17.000,135,11100604,4004,0,1747269436,13249.13646237,27590.825548620007,53358.369399840005 2025-05-15,00:37:18.000,135,11100553,4565,0,1747269437,13249.10951712999,33586.51946316,53358.48119376001 2025-05-15,00:37:19.000,135,11100913,4004,0,1747269438,13249.096044509999,31741.790338680003,53358.50914224001 2025-05-15,00:37:20.000,135,11100735,4605,0,1747269439,13249.06909926999,24362.542531650004,53358.39036120001 2025-05-15,00:37:21.000,135,11100635,5165,0,1747269440,13249.075835579999,25746.047080229997,53358.45324528 2025-05-15,00:37:22.000,135,11100747,4685,0,1747269441,13249.11625344,28052.155861470004,53358.39734832 2025-05-15,00:37:23.000,135,11100963,3645,0,1747269442,13249.075835579999,32203.078356750004,53358.39734832 2025-05-15,00:37:24.000,135,11100953,4004,0,1747269443,13249.035417719999,23901.374348790006,53358.44625816 2025-05-15,00:37:25.000,135,11100662,4085,0,1747269444,13248.941109379994,32203.000816319996,53358.29254152001 2025-05-15,00:37:26.000,135,11100833,4965,0,1747269445,13249.035417719999,23901.416643570003,53358.418309680004 2025-05-15,00:37:27.000,135,11100658,4325,0,1747269446,13248.947845689989,30819.397579919998,53358.48119376001 2025-05-15,00:37:28.000,135,11100770,4485,0,1747269447,13248.759229009993,27590.980629480007,53358.34843848 2025-05-15,00:37:29.000,135,11100857,4925,0,1747269448,13248.759229009993,26668.503281159996,53358.3554256 2025-05-15,00:37:30.000,135,11100721,4245,0,1747269449,13248.705338530002,27590.945383829996,53358.34145136001 2025-05-15,00:37:31.000,135,11100725,4565,0,1747269450,13248.503249230002,31280.629204950004,53358.41132256001 2025-05-15,00:37:32.000,135,11100656,4485,0,1747269451,13248.422413510001,28513.274700420006,53358.31350288001 2025-05-15,00:37:33.000,135,11100817,4885,0,1747269452,13248.368523029996,31741.684601729998,53358.32747712 2025-05-15,00:37:34.000,135,11100736,4205,0,1747269453,13248.166433729995,31280.438878440007,53358.2855544 2025-05-15,00:37:35.000,135,11100818,4245,0,1747269454,13248.07212538999,32664.09145875,53358.29254152001 2025-05-15,00:37:36.000,135,11100985,3725,0,1747269455,13248.05865277,30358.22234793,53358.37638696 2025-05-15,00:37:37.000,135,11100890,4085,0,1747269456,13247.822881919994,27129.847692270007,53358.27856728 2025-05-15,00:37:38.000,135,11100809,4645,0,1747269457,13247.735309889998,28974.731897610007,53358.23664456 2025-05-15,00:37:39.000,135,11100788,3405,0,1747269458,13247.641001549993,30819.404629049997,53358.22965744 2025-05-15,00:37:40.000,135,11100793,3845,0,1747269459,13247.573638449998,24362.697612510005,53358.369399840005 2025-05-15,00:37:41.000,135,11100706,3924,0,1747269460,13247.378285459992,24362.859742500004,53358.19472184001 2025-05-15,00:37:42.000,135,11100738,4045,0,1747269461,13247.385021770002,29897.223344190003,53357.964146880004 2025-05-15,00:37:43.000,135,11100715,4325,0,1747269462,13247.331131289997,32664.443915249998,53358.14581200001 2025-05-15,00:37:44.000,135,11100742,4285,0,1747269463,13247.283977120002,30358.497264000005,53357.89427568 2025-05-15,00:37:45.000,135,11100887,3645,0,1747269464,13247.196405089991,32203.473108029997,53357.936198400006 2025-05-15,00:37:46.000,135,11100622,4125,0,1747269465,13247.189668779996,31742.31902343,53357.94318552 2025-05-15,00:37:47.000,135,11100748,3804,0,1747269466,13247.12230568,23440.64321199,53357.99209536 2025-05-15,00:37:48.000,135,11100934,3845,0,1747269467,13247.203141400001,28052.811430560003,53357.9012628 2025-05-15,00:37:49.000,135,11100595,4485,0,1747269468,13247.10209675,28052.783234040005,53357.94318552 2025-05-15,00:37:50.000,135,11100668,3444,0,1747269469,13247.05494257999,33587.125688340006,53357.78946888001 2025-05-15,00:37:51.000,135,11100703,4645,0,1747269470,13247.0010521,28514.043055589995,53357.90824992001 2025-05-15,00:37:52.000,135,11100607,3965,0,1747269471,13247.05494257999,28975.27468062,53357.866327200005 2025-05-15,00:37:53.000,135,11100949,4845,0,1747269472,13247.088624129996,32664.88801044,53357.87331432 2025-05-15,00:37:54.000,135,11100730,4285,0,1747269473,13246.97410685999,27591.86881986,53357.768507520006 2025-05-15,00:37:55.000,135,11100877,4045,0,1747269474,13246.89327113999,31281.341167079998,53357.6567136 2025-05-15,00:37:56.000,135,11100676,3924,0,1747269475,13246.866325899995,28975.260582360002,53357.747546160004 2025-05-15,00:37:57.000,135,11100885,4645,0,1747269476,13246.805699109995,30820.313966820002,53357.67068784001 2025-05-15,00:37:58.000,135,11100727,4805,0,1747269477,13246.684445529994,29436.682533900006,53357.66370072 2025-05-15,00:37:59.000,135,11100654,4405,0,1747269478,13246.596873499999,30359.096440049994,53357.579855280004 2025-05-15,00:38:00.000,135,11100756,4485,0,1747269479,13246.462147299993,30359.18102961,53357.74055904001 2025-05-15,00:38:01.000,135,11100746,4325,0,1747269480,13246.334157409998,32665.198172160002,53357.73357192 2025-05-15,00:38:02.000,135,11100742,4325,0,1747269481,13246.313948479998,30359.314963080004,53357.66370072 2025-05-15,00:38:03.000,135,11100652,4325,0,1747269482,13246.192694899997,27592.291767660005,53357.54491968 2025-05-15,00:38:04.000,135,11100882,3885,0,1747269483,13246.031023459997,30359.3431596,53357.530945440005 2025-05-15,00:38:05.000,135,11100707,4445,0,1747269484,13245.956924049991,34510.18811445001,53357.530945440005 2025-05-15,00:38:06.000,135,11100826,4485,0,1747269485,13245.943451430001,29436.92925345,53357.433125760006 2025-05-15,00:38:07.000,135,11100564,3005,0,1747269486,13245.83567046999,29436.844663890006,53357.46806136 2025-05-15,00:38:08.000,135,11100861,4525,0,1747269487,13245.81546153999,30820.567735499993,53357.39819016 2025-05-15,00:38:09.000,135,11100680,4165,0,1747269488,13245.768307369995,27131.03899524,53357.3772288 2025-05-15,00:38:10.000,135,11100703,4605,0,1747269489,13245.66052641,27131.0530935,53357.244473520004 2025-05-15,00:38:11.000,135,11100819,4285,0,1747269490,13245.66052641,29437.07728518,53357.18158944 2025-05-15,00:38:12.000,135,11100785,4445,0,1747269491,13245.62010855,28975.965495359997,53357.16062808 2025-05-15,00:38:13.000,135,11100765,4565,0,1747269492,13245.55274544999,28514.825509019996,53357.20953792 2025-05-15,00:38:14.000,135,11100762,4125,0,1747269493,13245.546009139995,27131.18702697,53357.15364096 2025-05-15,00:38:15.000,135,11100800,4085,0,1747269494,13245.47864604,30820.680521579998,53357.23049928 2025-05-15,00:38:16.000,135,11100749,4725,0,1747269495,13245.43149186999,30820.842651569998,53357.09075688001 2025-05-15,00:38:17.000,135,11100853,4285,0,1747269496,13245.404546629994,30820.955437650002,53356.9580016 2025-05-15,00:38:18.000,135,11100894,4325,0,1747269497,13245.168775779988,30821.040027209994,53357.08376976 2025-05-15,00:38:19.000,135,11100922,4125,0,1747269498,13245.148566849988,26208.885906900003,53356.86716904 2025-05-15,00:38:20.000,135,11100855,4725,0,1747269499,13245.162039469993,34510.653357029994,53356.93704024 2025-05-15,00:38:21.000,135,11100638,4365,0,1747269500,13244.953213859997,34510.82253614999,53356.748388 2025-05-15,00:38:22.000,135,11100639,4165,0,1747269501,13244.899323379992,29437.605969929995,53356.91607888 2025-05-15,00:38:23.000,135,11100782,4565,0,1747269502,13244.778069799991,32204.974572720006,53356.80428496001 2025-05-15,00:38:24.000,135,11100740,4285,0,1747269503,13244.697234079991,32666.065215149996,53356.77633648 2025-05-15,00:38:25.000,135,11100798,4365,0,1747269504,13244.589453119996,28976.332050120007,53356.762362240006 2025-05-15,00:38:26.000,135,11100518,4325,0,1747269505,13244.43451798999,29437.40154516,53356.741400880004 2025-05-15,00:38:27.000,135,11100670,3525,0,1747269506,13244.266110239994,32665.945379940007,53356.82524632 2025-05-15,00:38:28.000,135,11100881,4605,0,1747269507,13244.21221975999,28976.296804469996,53356.79031072 2025-05-15,00:38:29.000,135,11100867,4525,0,1747269508,13244.030339389989,28976.169920130007,53356.65755544 2025-05-15,00:38:30.000,135,11100888,4165,0,1747269509,13243.875404259998,29437.676461230003,53356.72742664 2025-05-15,00:38:31.000,135,11100672,4365,0,1747269510,13243.767623300002,29437.486134720006,53356.62960696 2025-05-15,00:38:32.000,135,11100599,4365,0,1747269511,13243.686787580002,29898.908086259995,53356.60165848 2025-05-15,00:38:33.000,135,11100812,4004,0,1747269512,13243.525116140001,28976.346148380006,53356.62261984 2025-05-15,00:38:34.000,135,11100776,4405,0,1747269513,13243.48469828,29898.753005399994,53356.55973576 2025-05-15,00:38:35.000,135,11100691,3485,0,1747269514,13243.30281791,28515.142719869997,53356.4339676 2025-05-15,00:38:36.000,135,11100723,3605,0,1747269515,13243.188300639995,27592.721764589995,53356.371083519996 2025-05-15,00:38:37.000,135,11100781,4525,0,1747269516,13243.17482801999,28976.543524020002,53356.46890320001 2025-05-15,00:38:38.000,135,11100752,4045,0,1747269517,13243.15461908999,25748.126573579997,53356.34313504 2025-05-15,00:38:39.000,135,11100822,4245,0,1747269518,13243.046838129994,29437.775149049994,53356.37807064001 2025-05-15,00:38:40.000,135,11100845,3725,0,1747269519,13242.979475029999,29898.978577560003,53356.224354 2025-05-15,00:38:41.000,135,11100678,4285,0,1747269520,13242.858221449998,30821.364287189994,53356.224354 2025-05-15,00:38:42.000,135,11100754,3924,0,1747269521,13242.703286319993,26209.351149480004,53356.091598720006 2025-05-15,00:38:43.000,135,11100523,5085,0,1747269522,13242.635923219997,31743.74294769,53356.203392639996 2025-05-15,00:38:44.000,135,11100823,4965,0,1747269523,13242.514669639997,28515.403537680002,53356.1195472 2025-05-15,00:38:45.000,135,11100807,4805,0,1747269524,13242.332789269996,28976.7268014,53356.070637360004 2025-05-15,00:38:46.000,135,11100703,4565,0,1747269525,13242.18459045,24364.488091530002,53356.21037976001 2025-05-15,00:38:47.000,135,11100792,3725,0,1747269526,13242.02291901,28054.136667,53355.95185632 2025-05-15,00:38:48.000,135,11100783,3885,0,1747269527,13241.827566019994,30360.083318250006,53355.93089496 2025-05-15,00:38:49.000,135,11100758,4845,0,1747269528,13241.739993989999,27592.83455067,53355.95185632 2025-05-15,00:38:50.000,135,11100755,4765,0,1747269529,13241.510959449988,31743.968519849994,53355.93089496 2025-05-15,00:38:51.000,135,11100910,4325,0,1747269530,13241.376233249997,29437.85973861,53355.71429424 2025-05-15,00:38:52.000,135,11100761,3845,0,1747269531,13241.187616570001,29437.958426430007,53355.805126800005 2025-05-15,00:38:53.000,135,11100692,4125,0,1747269532,13241.120253469991,29437.824492960004,53355.79115256 2025-05-15,00:38:54.000,135,11100656,3885,0,1747269533,13240.94510941,37278.59998848,53355.56057760001 2025-05-15,00:38:55.000,135,11100973,3645,0,1747269534,13240.83732844999,29437.789247310007,53355.60250032 2025-05-15,00:38:56.000,135,11100671,4125,0,1747269535,13240.78343797,32666.35422948,53355.70730712001 2025-05-15,00:38:57.000,135,11100792,4245,0,1747269536,13240.709338559995,29899.359230579998,53355.469745040005 2025-05-15,00:38:58.000,135,11100799,4685,0,1747269537,13240.581348669999,29899.211198849996,53355.47673216 2025-05-15,00:38:59.000,135,11100933,3565,0,1747269538,13240.493776639989,28515.720748530002,53355.44878368 2025-05-15,00:39:00.000,135,11100609,3804,0,1747269539,13240.426413539994,32205.52440486,53355.532629119996 2025-05-15,00:39:01.000,135,11100641,4765,0,1747269540,13240.419677229998,27593.426677590003,53355.46275792001 2025-05-15,00:39:02.000,135,11100636,4245,0,1747269541,13240.325368889993,32667.171928559997,53355.37192536001 2025-05-15,00:39:03.000,135,11100865,4445,0,1747269542,13240.385995679993,31283.427709559997,53355.39288672001 2025-05-15,00:39:04.000,135,11100771,4004,0,1747269543,13240.291687339988,28515.974517209994,53355.232182960004 2025-05-15,00:39:05.000,135,11100780,4125,0,1747269544,13240.197378999997,27593.60290584,53355.029556479996 2025-05-15,00:39:06.000,135,11100753,3645,0,1747269545,13240.231060550002,30360.872820810007,53355.19026024 2025-05-15,00:39:07.000,135,11100740,3845,0,1747269546,13240.082861729992,32206.102433520005,53355.1413504 2025-05-15,00:39:08.000,135,11100844,4245,0,1747269547,13240.042443869992,32667.348156809996,53355.20423448001 2025-05-15,00:39:09.000,135,11100756,3485,0,1747269548,13239.907717670001,28055.165839980007,53355.1413504 2025-05-15,00:39:10.000,135,11100673,3965,0,1747269549,13239.853827189996,31744.906054139996,53355.05051784 2025-05-15,00:39:11.000,135,11100626,4125,0,1747269550,13239.67868312999,32667.277665510002,53354.94571104 2025-05-15,00:39:12.000,135,11100573,4685,0,1747269551,13239.71910098999,28977.713679599998,53354.896801200004 2025-05-15,00:39:13.000,135,11100720,4725,0,1747269552,13239.550693239995,34973.72480498999,53354.91077544001 2025-05-15,00:39:14.000,135,11100740,4565,0,1747269553,13239.56416586,31745.068184129996,53354.81994288001 2025-05-15,00:39:15.000,135,11100669,4045,0,1747269554,13239.43617596999,29900.416600080003,53354.861865599996 2025-05-15,00:39:16.000,135,11100660,4565,0,1747269555,13239.50353907,29900.663319629995,53354.86885272001 2025-05-15,00:39:17.000,135,11100721,4805,0,1747269556,13239.42270335,31284.062131259998,53354.84090424001 2025-05-15,00:39:18.000,135,11100692,3245,0,1747269557,13239.389021799994,27594.138639719997,53354.62430352001 2025-05-15,00:39:19.000,135,11100628,4085,0,1747269558,13239.193668809989,34051.1840145,53354.77802016 2025-05-15,00:39:20.000,135,11100719,4685,0,1747269559,13239.139778329998,23904.525309899997,53354.631290640005 2025-05-15,00:39:21.000,135,11100640,4565,0,1747269560,13239.085887849993,27594.314867969995,53354.72212320001 2025-05-15,00:39:22.000,135,11100750,3965,0,1747269561,13239.119569399998,29439.065139839993,53354.55443232001 2025-05-15,00:39:23.000,135,11100591,4285,0,1747269562,13239.031997370003,27594.286671449998,53354.67321336001 2025-05-15,00:39:24.000,135,11100783,4445,0,1747269563,13238.951161650002,30361.211179050006,53354.43565128001 2025-05-15,00:39:25.000,135,11100536,3405,0,1747269564,13238.890534860002,28055.447805179996,53354.44962552 2025-05-15,00:39:26.000,135,11100807,3485,0,1747269565,13238.937689029997,23443.32893052,53354.631290640005 2025-05-15,00:39:27.000,135,11100710,4125,0,1747269566,13238.829908070002,28516.686479340002,53354.49154824 2025-05-15,00:39:28.000,135,11100733,4485,0,1747269567,13238.776017589997,27133.062095550005,53354.463599760005 2025-05-15,00:39:29.000,135,11100824,4125,0,1747269568,13238.749072350001,34512.66235908,53354.42167704 2025-05-15,00:39:30.000,135,11100580,4085,0,1747269569,13238.674972939996,32206.15177743,53354.28193464 2025-05-15,00:39:31.000,135,11100844,3924,0,1747269570,13238.641291389991,27133.097341200002,53354.344818720005 2025-05-15,00:39:32.000,135,11100499,4725,0,1747269571,13238.560455669991,29439.13563114,53354.25398616 2025-05-15,00:39:33.000,135,11100692,4325,0,1747269572,13238.42572947,28055.525345610004,53354.3727672 2025-05-15,00:39:34.000,135,11100705,4645,0,1747269573,13238.46614733,25288.38936411,53354.24001192001 2025-05-15,00:39:35.000,135,11100838,3525,0,1747269574,13238.392047919995,27594.667324470007,53354.30988312 2025-05-15,00:39:36.000,135,11100663,4965,0,1747269575,13238.42572947,30823.168864470004,53354.177127840005 2025-05-15,00:39:37.000,135,11100761,4125,0,1747269576,13238.31794850999,28517.088279749994,53354.13520512 2025-05-15,00:39:38.000,135,11100495,5044,0,1747269577,13238.33815743999,29900.79020397,53354.177127840005 2025-05-15,00:39:39.000,135,11100686,4485,0,1747269578,13238.47961994999,27594.688471860005,53354.226037680004 2025-05-15,00:39:40.000,135,11100757,4965,0,1747269579,13238.371838989995,26672.225221800007,53354.00244984001 2025-05-15,00:39:41.000,135,11100911,3685,0,1747269580,13238.38531161,27594.660275340008,53354.14917936001 2025-05-15,00:39:42.000,135,11100660,3965,0,1747269581,13238.50656519,27133.329962489996,53354.19808920001 2025-05-15,00:39:43.000,135,11100467,4645,0,1747269582,13238.50656519,30823.267552289995,53354.15616648 2025-05-15,00:39:44.000,135,11100864,3485,0,1747269583,13238.49982887999,31284.301801680005,53354.06533392 2025-05-15,00:39:45.000,135,11100834,4405,0,1747269584,13238.560455669991,26672.048993549994,53354.13520512 2025-05-15,00:39:46.000,135,11100545,4805,0,1747269585,13238.54698305,28978.277610000005,53354.13520512 2025-05-15,00:39:47.000,135,11100628,3845,0,1747269586,13238.56719198,27133.28766771,53354.12123088001 2025-05-15,00:39:48.000,135,11100694,3205,0,1747269587,13238.46614733,33129.07322094,53354.01642408 2025-05-15,00:39:49.000,135,11100800,4405,0,1747269588,13238.49982887999,32668.130610239998,53354.03738544 2025-05-15,00:39:50.000,135,11100630,4085,0,1747269589,13238.43920208999,32206.708658699994,53354.19808920001 2025-05-15,00:39:51.000,135,11100814,3605,0,1747269590,13238.30447589,29439.424645470004,53354.07232104001 2025-05-15,00:39:52.000,135,11100673,4525,0,1747269591,13238.43920208999,29439.47398938,53354.05135968001 2025-05-15,00:39:53.000,135,11100978,3165,0,1747269592,13238.291003269995,29439.431694600004,53354.295908880005 2025-05-15,00:39:54.000,135,11100430,4085,0,1747269593,13238.169749689994,32206.765051740003,53353.82078472 2025-05-15,00:39:55.000,135,11100576,3965,0,1747269594,13238.15627706999,31745.66031105,53354.06533392 2025-05-15,00:39:56.000,135,11100711,4605,0,1747269595,13238.21690385999,32206.891936080006,53354.128218000005 2025-05-15,00:39:57.000,135,11100977,3685,0,1747269596,13238.163013379999,24366.10939143,53354.14917936001 2025-05-15,00:39:58.000,135,11100484,4004,0,1747269597,13238.210167549994,28516.85565846,53354.128218000005 2025-05-15,00:39:59.000,135,11100884,4285,0,1747269598,13238.001341939998,32206.48308654,53353.960527120005 2025-05-15,00:40:00.000,135,11100851,4765,0,1747269599,13238.122595519999,26210.937203730005,53354.1631536 2025-05-15,00:40:01.000,135,11100782,4405,0,1747269600,13237.987869319993,27594.57568578,53353.98148848001 2025-05-15,00:40:02.000,135,11100572,4485,0,1747269601,13237.967660389993,28978.143676530002,53353.9186044 2025-05-15,00:40:03.000,135,11100836,4245,0,1747269602,13238.075441349989,32667.855694169994,53354.03738544 2025-05-15,00:40:04.000,135,11100693,4805,0,1747269603,13238.014814559989,27133.506190739994,53354.058346800004 2025-05-15,00:40:05.000,135,11100566,4325,0,1747269604,13238.008078249994,28978.383346949995,53353.95354000001 2025-05-15,00:40:06.000,135,11100499,4525,0,1747269605,13237.900297289998,29900.691516150007,53353.792836240005 2025-05-15,00:40:07.000,135,11100887,3845,0,1747269606,13238.008078249994,34513.16989644,53353.95354000001 2025-05-15,00:40:08.000,135,11100805,3645,0,1747269607,13237.960924079998,23905.166780729996,53353.911617280006 2025-05-15,00:40:09.000,135,11100733,4365,0,1747269608,13237.994605629989,29901.192004380006,53353.841746080005 2025-05-15,00:40:10.000,135,11100628,4004,0,1747269609,13238.028287179994,32207.43471909,53353.89764304 2025-05-15,00:40:11.000,135,11100732,3765,0,1747269610,13238.041759799999,30823.83853182,53353.576235520006 2025-05-15,00:40:12.000,135,11100805,4765,0,1747269611,13237.866615739993,28517.849585789998,53353.66008096 2025-05-15,00:40:13.000,135,11100813,3804,0,1747269612,13238.15627706999,29901.445773059997,53353.71597792001 2025-05-15,00:40:14.000,135,11100442,3525,0,1747269613,13237.880088359998,28056.914024219994,53353.88366880001 2025-05-15,00:40:15.000,135,11100818,3965,0,1747269614,13237.954187769988,28518.117452730003,53353.77187488 2025-05-15,00:40:16.000,135,11100921,4365,0,1747269615,13238.075441349989,30823.83853182,53353.49937720001 2025-05-15,00:40:17.000,135,11100783,3885,0,1747269616,13238.021550869998,27595.590760499996,53353.68802944001 2025-05-15,00:40:18.000,135,11100771,4285,0,1747269617,13238.048496109994,30824.205086579997,53353.65309384 2025-05-15,00:40:19.000,135,11100760,3924,0,1747269618,13238.075441349989,31285.605890730003,53353.82777184 2025-05-15,00:40:20.000,135,11100830,3485,0,1747269619,13238.021550869998,29440.74283278,53353.66008096 2025-05-15,00:40:21.000,135,11100679,4045,0,1747269620,13237.839670499998,28518.230238810007,53353.70200368 2025-05-15,00:40:22.000,135,11100587,4485,0,1747269621,13237.731889540002,32669.336011470004,53353.59020976 2025-05-15,00:40:23.000,135,11100834,3725,0,1747269622,13237.684735369992,32669.39945364,53353.65309384 2025-05-15,00:40:24.000,135,11100719,4685,0,1747269623,13237.469173450001,28518.505154879997,53353.58322264 2025-05-15,00:40:25.000,135,11100692,4525,0,1747269624,13237.475909759996,30824.303774400003,53353.6391196 2025-05-15,00:40:26.000,135,11100862,3645,0,1747269625,13237.381601419991,32669.195028870003,53353.70200368 2025-05-15,00:40:27.000,135,11100760,4245,0,1747269626,13237.1660395,32208.07618992,53353.54828704001 2025-05-15,00:40:28.000,135,11100799,4525,0,1747269627,13237.253611529995,31285.48605552,53353.59719688001 2025-05-15,00:40:29.000,135,11100656,3405,0,1747269628,13236.963950199999,26673.24029652,53353.93257864001 2025-05-15,00:40:30.000,135,11100712,3565,0,1747269629,13236.876378169989,30824.17689006,53353.66008096 2025-05-15,00:40:31.000,135,11100487,3804,0,1747269630,13236.654079939988,26212.10031018,53353.64610672001 2025-05-15,00:40:32.000,135,11100723,4365,0,1747269631,13236.451990640002,34513.93120248,53353.75790064 2025-05-15,00:40:33.000,135,11100707,4045,0,1747269632,13236.418309089997,28056.85058205,53353.5343128 2025-05-15,00:40:34.000,135,11100645,4765,0,1747269633,13236.270110270001,26673.374229990004,53353.78584912001 2025-05-15,00:40:35.000,135,11100991,4965,0,1747269634,13236.216219789996,30363.079198499996,53353.44348024 2025-05-15,00:40:36.000,135,11100650,3325,0,1747269635,13236.243165029991,27595.788136140007,53353.49937720001 2025-05-15,00:40:37.000,135,11100933,3885,0,1747269636,13236.08149358999,31285.746873330005,53353.506364320005 2025-05-15,00:40:38.000,135,11100757,4565,0,1747269637,13235.973712629995,36820.80128976,53353.408544640006 2025-05-15,00:40:39.000,135,11100754,4045,0,1747269638,13235.98718525,28979.983499459995,53353.30373784 2025-05-15,00:40:40.000,135,11100865,3845,0,1747269639,13235.94676739,31286.169821129995,53353.408544640006 2025-05-15,00:40:41.000,135,11100713,5085,0,1747269640,13235.81877749999,29902.594781249994,53353.219892400004 2025-05-15,00:40:42.000,135,11100817,4725,0,1747269641,13235.85919535999,29902.771009500007,53353.24784088 2025-05-15,00:40:43.000,135,11100747,3645,0,1747269642,13235.872667979995,29441.631023160007,53353.24784088 2025-05-15,00:40:44.000,135,11100926,4205,0,1747269643,13235.832250119995,29441.609875769995,53353.21290528001 2025-05-15,00:40:45.000,135,11100808,3605,0,1747269644,13235.872667979995,30364.48197537,53353.240853760006 2025-05-15,00:40:46.000,135,11100649,3804,0,1747269645,13235.79856856999,27597.064028670007,53353.254828 2025-05-15,00:40:47.000,135,11101049,4004,0,1747269646,13235.8861406,32209.239296369997,53353.31072496001 2025-05-15,00:40:48.000,135,11100786,4125,0,1747269647,13235.82551381,27135.916993200008,53353.1500212 2025-05-15,00:40:49.000,135,11100845,4725,0,1747269648,13235.704260229999,26674.932087719993,53353.22687952 2025-05-15,00:40:50.000,135,11100574,4445,0,1747269649,13235.609951889994,31748.430619139996,53353.04521440001 2025-05-15,00:40:51.000,135,11100873,3725,0,1747269650,13235.495434619988,33593.42761056,53353.02425304001 2025-05-15,00:40:52.000,135,11100956,4645,0,1747269651,13235.522379859998,31287.25538715,53353.26880224 2025-05-15,00:40:53.000,135,11100690,4365,0,1747269652,13235.380917349998,32670.99255702,53353.08713712 2025-05-15,00:40:54.000,135,11100703,4845,0,1747269653,13235.286609009992,32209.789128510005,53353.20591816 2025-05-15,00:40:55.000,135,11100832,3485,0,1747269654,13235.205773289992,28981.668241530002,53353.10809848 2025-05-15,00:40:56.000,135,11100531,4004,0,1747269655,13235.091256020001,29442.476918760003,53353.1500212 2025-05-15,00:40:57.000,135,11100729,4445,0,1747269656,13234.90937565,29442.554459189996,53353.03124016 2025-05-15,00:40:58.000,135,11100674,4045,0,1747269657,13234.76791314,24369.14756646,53353.08713712 2025-05-15,00:40:59.000,135,11100760,3444,0,1747269658,13234.62645063,33132.78106332,53353.10111136 2025-05-15,00:41:00.000,135,11100735,4445,0,1747269659,13234.552351219994,28981.67529066,53352.89149776 2025-05-15,00:41:01.000,135,11100856,4485,0,1747269660,13234.458042879989,31287.932103629995,53353.03822728 2025-05-15,00:41:02.000,135,11100839,4645,0,1747269661,13234.316580369989,25753.04686632,53352.98233032 2025-05-15,00:41:03.000,135,11100788,4165,0,1747269662,13234.127963689993,32671.697470019993,53352.85656216001 2025-05-15,00:41:04.000,135,11101089,3845,0,1747269663,13233.986501179992,28982.02774716,53352.93342048 2025-05-15,00:41:05.000,135,11100456,4205,0,1747269664,13233.831566050001,29443.13953698,53352.8006652 2025-05-15,00:41:06.000,135,11100541,4405,0,1747269665,13234.114491070002,29904.350014619995,53352.8705364 2025-05-15,00:41:07.000,135,11100694,3885,0,1747269666,13233.885456529992,34055.8364403,53352.70284552 2025-05-15,00:41:08.000,135,11100932,3485,0,1747269667,13233.905665459992,23446.959232470006,53352.8006652 2025-05-15,00:41:09.000,135,11100795,4405,0,1747269668,13233.777675569996,34055.61086814001,53352.63297432 2025-05-15,00:41:10.000,135,11100656,4205,0,1747269669,13233.703576159991,30365.490000959995,53352.835600800005 2025-05-15,00:41:11.000,135,11100736,4645,0,1747269670,13233.62947675,32210.888792790007,53352.77271672 2025-05-15,00:41:12.000,135,11100533,3924,0,1747269671,13233.595795199995,29443.31576523,53352.68887128001 2025-05-15,00:41:13.000,135,11100471,3725,0,1747269672,13233.474541619995,27598.25533164,53352.64694856 2025-05-15,00:41:14.000,135,11100880,4245,0,1747269673,13233.285924939999,28982.288564970004,53352.68887128001 2025-05-15,00:41:15.000,135,11100596,4405,0,1747269674,13233.25897969999,27137.28452442,53352.6259872 2025-05-15,00:41:16.000,135,11100766,4325,0,1747269675,13233.178143979989,28059.698430570003,53352.54214176001 2025-05-15,00:41:17.000,135,11100916,4485,0,1747269676,13233.110780879993,29904.871650240006,53352.51419328001 2025-05-15,00:41:18.000,135,11100836,4365,0,1747269677,13233.117517189989,29443.083143940006,53352.570090240006 2025-05-15,00:41:19.000,135,11100923,4845,0,1747269678,13232.834592170002,27598.558444230002,53352.42336072001 2025-05-15,00:41:20.000,135,11100814,4085,0,1747269679,13232.814383240002,35900.946217799996,53352.54214176001 2025-05-15,00:41:21.000,135,11100786,3485,0,1747269680,13232.726811209992,33133.71859761,53352.43034784 2025-05-15,00:41:22.000,135,11100693,4885,0,1747269681,13232.639239179996,27598.769918129998,53352.34650240001 2025-05-15,00:41:23.000,135,11100937,4485,0,1747269682,13232.53145822,26676.4546998,53352.164837280005 2025-05-15,00:41:24.000,135,11100911,4965,0,1747269683,13232.38325939999,28521.557428169996,53352.1718244 2025-05-15,00:41:25.000,135,11100872,4325,0,1747269684,13232.275478439995,26676.4546998,53352.24868272 2025-05-15,00:41:26.000,135,11100917,4965,0,1747269685,13232.336105229995,34517.695437899994,53352.18579864001 2025-05-15,00:41:27.000,135,11101025,3765,0,1747269686,13232.38999571,27599.263357229996,53352.18579864001 2025-05-15,00:41:28.000,135,11100524,3965,0,1747269687,13232.376523089995,24831.90180357,53352.213747120004 2025-05-15,00:41:29.000,135,11100880,4085,0,1747269688,13232.26874213,25754.33685711,53352.14387592 2025-05-15,00:41:30.000,135,11100862,4045,0,1747269689,13232.255269509995,30827.997518520002,53352.03906912001 2025-05-15,00:41:31.000,135,11100700,3365,0,1747269690,13232.26874213,24370.529195940006,53351.997146400005 2025-05-15,00:41:32.000,135,11100782,4325,0,1747269691,13232.275478439995,28522.170702479998,53351.92028808001 2025-05-15,00:41:33.000,135,11100573,4445,0,1747269692,13232.18117009999,28521.952179450003,53351.95522368 2025-05-15,00:41:34.000,135,11100925,3725,0,1747269693,13232.134015929994,28060.628915730005,53352.046056240004 2025-05-15,00:41:35.000,135,11100705,4725,0,1747269694,13232.006026039999,28983.028723619995,53351.878365360004 2025-05-15,00:41:36.000,135,11100959,4365,0,1747269695,13231.871299839993,36824.093233470005,53351.98317216 2025-05-15,00:41:37.000,135,11100703,3645,0,1747269696,13231.817409359988,27137.820258299995,53352.01112064001 2025-05-15,00:41:38.000,135,11100851,4485,0,1747269697,13231.622056369997,30366.667205670004,53351.99015928001 2025-05-15,00:41:39.000,135,11100870,4565,0,1747269698,13231.433439690001,30827.976371130004,53351.91330096 2025-05-15,00:41:40.000,135,11100571,4805,0,1747269699,13231.197668839995,27598.946146379996,53351.89233960001 2025-05-15,00:41:41.000,135,11100687,4805,0,1747269700,13230.92148012999,29905.301647169996,53351.76657144 2025-05-15,00:41:42.000,135,11100813,4885,0,1747269701,13230.739599759989,33595.246286099995,53351.92028808001 2025-05-15,00:41:43.000,135,11100699,5085,0,1747269702,13230.476883670002,35901.39736212,53351.7875328 2025-05-15,00:41:44.000,135,11100658,4365,0,1747269703,13230.443202119997,25754.02669539,53351.85041688001 2025-05-15,00:41:45.000,135,11100857,4965,0,1747269704,13230.288266989992,28983.162657089997,53351.731635840006 2025-05-15,00:41:46.000,135,11100814,3885,0,1747269705,13230.173749720001,22986.580552169995,53351.79451992 2025-05-15,00:41:47.000,135,11100866,3245,0,1747269706,13230.146804479991,28060.628915730005,53351.661764640005 2025-05-15,00:41:48.000,135,11100851,4725,0,1747269707,13230.146804479991,30828.00456765,53351.50106088 2025-05-15,00:41:49.000,135,11100776,3924,0,1747269708,13230.11312293,29444.337889079994,53351.60586768001 2025-05-15,00:41:50.000,135,11100466,3924,0,1747269709,13230.214167580001,32211.692393610007,53351.41721544001 2025-05-15,00:41:51.000,135,11100727,4805,0,1747269710,13230.173749720001,34056.766925460004,53351.48009952 2025-05-15,00:41:52.000,135,11100702,4125,0,1747269711,13230.335421160002,29444.408380380002,53351.4731124 2025-05-15,00:41:53.000,135,11100832,3444,0,1747269712,13230.180486029996,20681.092094370004,53351.48708664001 2025-05-15,00:41:54.000,135,11100706,4125,0,1747269713,13230.173749720001,29905.386236730003,53351.29144728 2025-05-15,00:41:55.000,135,11100862,4365,0,1747269714,13230.301739609997,25293.542278139998,53351.494073760005 2025-05-15,00:41:56.000,135,11100705,4405,0,1747269715,13230.153540790001,30366.86458131,53351.50804800001 2025-05-15,00:41:57.000,135,11100932,4205,0,1747269716,13230.140068169996,33595.401366959995,53351.45913816 2025-05-15,00:41:58.000,135,11100490,3525,0,1747269717,13230.099650309996,27138.09517437,53351.4032412 2025-05-15,00:41:59.000,135,11100729,3765,0,1747269718,13229.92450624999,26215.519138229996,53351.31240864 2025-05-15,00:42:00.000,135,11100843,4485,0,1747269719,13229.87061577,26676.63797718,53351.326382880005 2025-05-15,00:42:02.000,135,11100773,4445,0,1747269721,13229.70894433,30366.73064784,53351.41721544001 2025-05-15,00:42:03.000,135,11100769,3765,0,1747269722,13229.426019309998,30827.828339400003,53351.21458896 2025-05-15,00:42:04.000,135,11100581,3804,0,1747269723,13229.190248459992,34056.710532419995,53351.38227984 2025-05-15,00:42:05.000,135,11100873,4765,0,1747269724,13229.116149050002,24831.767870099997,53351.38926696001 2025-05-15,00:42:06.000,135,11101080,3685,0,1747269725,13229.122885359997,28983.014625359996,53351.30542152 2025-05-15,00:42:07.000,135,11100662,3645,0,1747269726,13229.055522260001,23909.403307860004,53351.25651168 2025-05-15,00:42:08.000,135,11100583,4885,0,1747269727,13228.91405975,31289.15160312,53351.17266624001 2025-05-15,00:42:09.000,135,11100678,4285,0,1747269728,13228.759124619995,28982.845446239997,53351.35433136 2025-05-15,00:42:10.000,135,11100879,4685,0,1747269729,13228.70523413999,28982.95823232,53351.27048592001 2025-05-15,00:42:11.000,135,11100922,4045,0,1747269730,13228.59071687,28521.83234424,53351.109782160005 2025-05-15,00:42:12.000,135,11100810,3285,0,1747269731,13228.449254359999,28982.993477969998,53351.06785944 2025-05-15,00:42:13.000,135,11100897,4485,0,1747269732,13228.348209709999,30828.117353730006,53350.97702688 2025-05-15,00:42:14.000,135,11100688,4125,0,1747269733,13228.314528159994,30828.103255470007,53350.991001120005 2025-05-15,00:42:15.000,135,11100593,3845,0,1747269734,13228.220219819988,31750.61584944,53351.039910960004 2025-05-15,00:42:16.000,135,11100804,3325,0,1747269735,13228.112438859993,32673.24122949,53350.91414280001 2025-05-15,00:42:17.000,135,11100770,3965,0,1747269736,13228.024866829997,26677.26534975,53350.844271600006 2025-05-15,00:42:18.000,135,11100870,4205,0,1747269737,13227.816041220001,33595.894806059994,53350.80234888 2025-05-15,00:42:19.000,135,11100564,3605,0,1747269738,13227.65436978,31750.869618120007,53350.823310240005 2025-05-15,00:42:20.000,135,11100853,4605,0,1747269739,13227.63416085,27138.764841719996,53350.88619432001 2025-05-15,00:42:21.000,135,11100780,4365,0,1747269740,13227.48596202999,29445.000507300007,53350.78138752 2025-05-15,00:42:22.000,135,11100868,4525,0,1747269741,13227.357972139995,33596.38824516001,53350.59972240001 2025-05-15,00:42:23.000,135,11100877,3924,0,1747269742,13227.155882839994,25755.203900099994,53350.606709520005 2025-05-15,00:42:24.000,135,11100534,4205,0,1747269743,13227.209773319999,30829.012593239997,53350.59972240001 2025-05-15,00:42:25.000,135,11100824,3965,0,1747269744,13227.142410219989,28983.92396313,53350.50190272001 2025-05-15,00:42:26.000,135,11100704,3444,0,1747269745,13227.021156639988,27139.441558200007,53350.44600576 2025-05-15,00:42:27.000,135,11100734,4165,0,1747269746,13226.967266159998,30368.020638629998,53350.3551732 2025-05-15,00:42:28.000,135,11100919,4805,0,1747269747,13226.765176859997,24833.093106540007,53350.40408304 2025-05-15,00:42:29.000,135,11100495,4845,0,1747269748,13226.839276270002,26216.957160749997,53350.320237600004 2025-05-15,00:42:30.000,135,11100720,4645,0,1747269749,13226.744967929997,28522.882664610006,53350.22940504 2025-05-15,00:42:31.000,135,11100689,5285,0,1747269750,13226.805594719997,29445.437553359996,53350.29927624 2025-05-15,00:42:32.000,135,11100703,4565,0,1747269751,13226.926848299998,31290.258316530002,53350.2503664 2025-05-15,00:42:33.000,135,11100696,4365,0,1747269752,13226.596769110001,25755.203900099994,53350.16652096001 2025-05-15,00:42:34.000,135,11100589,4085,0,1747269753,13226.596769110001,28522.685288969995,53350.37613456 2025-05-15,00:42:35.000,135,11100734,4445,0,1747269754,13226.495724460001,32212.432552259997,53350.152546720004 2025-05-15,00:42:36.000,135,11100717,4685,0,1747269755,13226.360998259996,33596.367097769995,53350.24337928001 2025-05-15,00:42:37.000,135,11100469,3965,0,1747269756,13226.26668991999,32212.481896170008,53350.033765680004 2025-05-15,00:42:38.000,135,11100625,4605,0,1747269757,13226.118491099995,30828.392269799995,53349.95690736001 2025-05-15,00:42:39.000,135,11100652,4245,0,1747269758,13225.990501209999,28061.15760048,53350.06870128 2025-05-15,00:42:40.000,135,11100761,3845,0,1747269759,13225.795148219993,32212.587633119998,53350.12459824001 2025-05-15,00:42:41.000,135,11100697,4125,0,1747269760,13225.667158329998,28061.00956875,53350.09664976001 2025-05-15,00:42:42.000,135,11100766,4645,0,1747269761,13225.390969619992,26216.033724720008,53350.02677856001 2025-05-15,00:42:43.000,135,11100589,4965,0,1747269762,13225.283188659996,35440.80015879001,53349.94293312 2025-05-15,00:42:44.000,135,11100649,4765,0,1747269763,13225.21582556,29905.971314520008,53349.99184296 2025-05-15,00:42:45.000,135,11100711,4685,0,1747269764,13224.95310947,27600.095154569994,53349.91498464 2025-05-15,00:42:46.000,135,11100575,3765,0,1747269765,13224.879010059994,29445.176735550005,53349.74729376 2025-05-15,00:42:47.000,135,11100437,3924,0,1747269766,13224.83185589,32212.770910499996,53349.768255120005 2025-05-15,00:42:48.000,135,11100664,3325,0,1747269767,13224.697129689994,27600.729576269994,53349.88004904001 2025-05-15,00:42:49.000,135,11100679,4605,0,1747269768,13224.697129689994,29445.5644377,53349.71235816001 2025-05-15,00:42:50.000,135,11100825,4485,0,1747269769,13224.495040389993,34058.33183232001,53349.649474080004 2025-05-15,00:42:51.000,135,11100637,4285,0,1747269770,13224.434413599993,31290.942082139998,53349.57960288 2025-05-15,00:42:52.000,135,11100673,4525,0,1747269771,13224.299687400002,27601.096131030004,53349.4468476 2025-05-15,00:42:53.000,135,11100459,4685,0,1747269772,13224.441149910002,28062.482836919997,53349.46780896 2025-05-15,00:42:54.000,135,11100655,5044,0,1747269773,13224.198642750001,28523.91888672,53349.45383472001 2025-05-15,00:42:55.000,135,11100932,4205,0,1747269774,13224.05718024,26679.133369200004,53349.30011808 2025-05-15,00:42:56.000,135,11100662,4325,0,1747269775,13224.104334409996,31752.935013209993,53349.481783200004 2025-05-15,00:42:57.000,135,11100676,4445,0,1747269776,13224.05718024,28985.19280653,53349.24422112 2025-05-15,00:42:58.000,135,11100665,4765,0,1747269777,13223.81467308,35442.851455619995,53349.32107944 2025-05-15,00:42:59.000,135,11100717,4485,0,1747269778,13223.679946879995,27140.280404670004,53349.39793776 2025-05-15,00:43:00.000,135,11100731,4485,0,1747269779,13223.491330199999,31752.822227130004,53349.216272640006 2025-05-15,00:43:01.000,135,11100740,3845,0,1747269780,13223.282504590003,25295.13538152,53349.097491600005 2025-05-15,00:43:02.000,135,11100679,4365,0,1747269781,13223.107360529997,28062.76480212,53349.265182480005 2025-05-15,00:43:03.000,135,11100540,4004,0,1747269782,13222.871589679991,26678.893698779997,53349.15338856 2025-05-15,00:43:04.000,135,11100674,4125,0,1747269783,13222.69644562,28062.574475610003,53349.1324272 2025-05-15,00:43:05.000,135,11100694,4245,0,1747269784,13222.52803786999,30830.09815926,53349.13941432001 2025-05-15,00:43:06.000,135,11100643,4365,0,1747269785,13222.245112849989,28062.327756059996,53349.11845296001 2025-05-15,00:43:07.000,135,11100679,4445,0,1747269786,13222.076705099993,33597.2905338,53349.097491600005 2025-05-15,00:43:08.000,135,11100946,4125,0,1747269787,13222.002605690002,33597.318730319996,53349.03460752 2025-05-15,00:43:09.000,135,11100561,4525,0,1747269788,13221.847670559997,27139.83630948,53348.929800720005 2025-05-15,00:43:10.000,135,11100913,4485,0,1747269789,13221.638844950001,31752.05387196,53348.96473632 2025-05-15,00:43:11.000,135,11100773,4445,0,1747269790,13221.423283029995,29907.063929669996,53348.90883936 2025-05-15,00:43:12.000,135,11100891,4645,0,1747269791,13221.443491959995,32674.890725909994,53348.98569768 2025-05-15,00:43:13.000,135,11100770,4045,0,1747269792,13221.27508421,26678.520094890002,53348.92281360001 2025-05-15,00:43:14.000,135,11100948,3965,0,1747269793,13221.335711,32213.764837830007,53348.87390376001 2025-05-15,00:43:15.000,135,11100873,4605,0,1747269794,13221.19424849,29907.451631820004,53348.80403256001 2025-05-15,00:43:16.000,135,11100926,3965,0,1747269795,13221.27508421,27601.3005558,53348.55249624 2025-05-15,00:43:17.000,135,11100608,4045,0,1747269796,13221.113412769999,23911.391162519998,53348.6782644 2025-05-15,00:43:18.000,135,11100806,4565,0,1747269797,13220.951741329998,26217.619778969995,53348.643328800004 2025-05-15,00:43:19.000,135,11100872,4605,0,1747269798,13221.019104429994,34520.59263033001,53348.51057352 2025-05-15,00:43:20.000,135,11100932,4285,0,1747269799,13220.945005019988,30369.317678549996,53348.53852200001 2025-05-15,00:43:21.000,135,11100793,4205,0,1747269800,13220.884378229988,29446.82623197,53348.44768944001 2025-05-15,00:43:22.000,135,11100737,4525,0,1747269801,13220.823751440003,29446.868526749997,53348.39877960001 2025-05-15,00:43:23.000,135,11100921,4925,0,1747269802,13220.763124650002,27601.885633590005,53348.363844 2025-05-15,00:43:24.000,135,11100793,4805,0,1747269803,13220.628398449997,27140.527124219996,53348.34288264 2025-05-15,00:43:25.000,135,11100577,4445,0,1747269804,13220.675552619992,28985.615754330007,53348.20314024001 2025-05-15,00:43:26.000,135,11100888,4325,0,1747269805,13220.601453210002,31291.858469040002,53348.16820464 2025-05-15,00:43:27.000,135,11100865,4004,0,1747269806,13220.540826420001,28063.25119209,53348.1192948 2025-05-15,00:43:28.000,135,11100822,4445,0,1747269807,13220.480199630001,24834.235065600005,53348.1192948 2025-05-15,00:43:29.000,135,11100695,4805,0,1747269808,13220.419572840001,32214.32876823,53348.01448800001 2025-05-15,00:43:30.000,135,11100985,3765,0,1747269809,13220.27811033,27601.970223149998,53348.05641072 2025-05-15,00:43:31.000,135,11100671,3965,0,1747269810,13220.19727461,25756.634873489995,53348.00051376 2025-05-15,00:43:32.000,135,11101064,4405,0,1747269811,13219.941294829994,31291.87961643,53348.07737208 2025-05-15,00:43:33.000,135,11101007,4885,0,1747269812,13219.826777559989,31752.899767559997,53348.01448800001 2025-05-15,00:43:34.000,135,11100705,4085,0,1747269813,13219.853722799999,26679.203860499998,53347.93064256 2025-05-15,00:43:35.000,135,11100555,4085,0,1747269814,13219.665106119988,30369.324727679996,53348.140256160004 2025-05-15,00:43:36.000,135,11100913,5044,0,1747269815,13219.591006709998,26217.478796370007,53348.042436480006 2025-05-15,00:43:37.000,135,11100853,4845,0,1747269816,13219.402390030002,30369.141450299998,53347.7699388 2025-05-15,00:43:38.000,135,11100670,4525,0,1747269817,13219.361972170002,33136.566446130004,53347.88871984 2025-05-15,00:43:39.000,135,11100693,4645,0,1747269818,13219.07231083999,27601.674159689996,53347.74199032 2025-05-15,00:43:40.000,135,11100708,4004,0,1747269819,13218.99821143,30830.450615759997,53347.72102896 2025-05-15,00:43:41.000,135,11100758,4405,0,1747269820,13218.95105725999,28062.525131700007,53347.63019640001 2025-05-15,00:43:42.000,135,11100885,4645,0,1747269821,13218.72875902999,32675.602688040002,53347.60224792 2025-05-15,00:43:43.000,135,11100741,4405,0,1747269822,13218.641186999994,28985.284445219993,53347.65115776001 2025-05-15,00:43:44.000,135,11100655,5325,0,1747269823,13218.338053049993,24834.185721689995,53347.707054720006 2025-05-15,00:43:45.000,135,11100623,4925,0,1747269824,13218.364998290002,28524.08101671,53347.51141536001 2025-05-15,00:43:46.000,135,11100656,4645,0,1747269825,13218.210063159997,27140.343846839998,53347.54635096 2025-05-15,00:43:47.000,135,11100615,4445,0,1747269826,13218.095545889992,28062.990374279994,53347.47647976 2025-05-15,00:43:48.000,135,11100683,5205,0,1747269827,13218.109018509997,30830.295534899997,53347.39263432001 2025-05-15,00:43:49.000,135,11100807,4965,0,1747269828,13218.135963749992,28524.306588870008,53347.42756992 2025-05-15,00:43:50.000,135,11100466,4165,0,1747269829,13217.96081969,28985.658049110003,53347.40660856 2025-05-15,00:43:51.000,135,11100645,4965,0,1747269830,13217.906929209996,29908.086053520004,53347.350711600004 2025-05-15,00:43:52.000,135,11100954,4045,0,1747269831,13217.745257769995,32214.30762084,53347.2808404 2025-05-15,00:43:53.000,135,11100680,4325,0,1747269832,13217.704839909995,27601.78694577,53347.27385328001 2025-05-15,00:43:54.000,135,11101037,4965,0,1747269833,13217.67115835999,25295.43849411,53347.26686616 2025-05-15,00:43:55.000,135,11100607,3804,0,1747269834,13217.502750609994,28524.447571469995,53347.19000784 2025-05-15,00:43:56.000,135,11100769,4685,0,1747269835,13217.57685002,29908.093102650004,53346.90353592 2025-05-15,00:43:57.000,135,11100919,3885,0,1747269836,13217.65094942999,25295.974227989995,53346.95244576 2025-05-15,00:43:58.000,135,11100660,3444,0,1747269837,13217.502750609994,28524.666094500004,53347.16205936 2025-05-15,00:43:59.000,135,11100715,4605,0,1747269838,13217.496014299999,27140.900728110006,53347.00834272001 2025-05-15,00:44:00.000,135,11100763,3845,0,1747269839,13217.48927798999,30369.493906799995,53346.966420000004 2025-05-15,00:44:01.000,135,11100738,4805,0,1747269840,13217.516223229999,30369.782921129998,53347.036291200006 2025-05-15,00:44:02.000,135,11100683,4645,0,1747269841,13217.314133929998,25757.311589970006,53347.036291200006 2025-05-15,00:44:03.000,135,11100462,3765,0,1747269842,13217.334342859998,29908.31162568,53346.87558744 2025-05-15,00:44:04.000,135,11100703,3965,0,1747269843,13217.300661309993,28063.321683389993,53346.84065184001 2025-05-15,00:44:05.000,135,11100708,4365,0,1747269844,13217.334342859998,30369.888658080003,53346.868600320005 2025-05-15,00:44:06.000,135,11100740,4565,0,1747269845,13217.253507139998,30831.303560490007,53346.90353592 2025-05-15,00:44:07.000,135,11100520,4325,0,1747269846,13217.098572009992,34982.388185760006,53346.819690480006 2025-05-15,00:44:08.000,135,11100556,4325,0,1747269847,13217.260243449993,31292.584529429994,53346.80571624 2025-05-15,00:44:09.000,135,11100647,5085,0,1747269848,13217.024472600002,32214.98433732,53346.83366472 2025-05-15,00:44:10.000,135,11100607,4805,0,1747269849,13217.172671419998,27602.42136747,53346.71488368 2025-05-15,00:44:11.000,135,11100760,3845,0,1747269850,13216.970582119997,28986.377060369996,53346.651999600006 2025-05-15,00:44:12.000,135,11100980,4285,0,1747269851,13216.829119609996,28986.229028639995,53346.679948080004 2025-05-15,00:44:13.000,135,11101055,4845,0,1747269852,13216.63376661999,29447.63688192,53346.83366472 2025-05-15,00:44:14.000,135,11100603,4885,0,1747269853,13216.67418447999,28986.447551670004,53346.749819280005 2025-05-15,00:44:15.000,135,11100887,4885,0,1747269854,13216.45862256,30370.050788070002,53346.51924432 2025-05-15,00:44:16.000,135,11100887,4205,0,1747269855,13216.41146838999,28524.912814049996,53346.59610264 2025-05-15,00:44:17.000,135,11100921,4805,0,1747269856,13216.296951119999,27141.210889830007,53346.533218560005 2025-05-15,00:44:18.000,135,11100752,4485,0,1747269857,13216.41146838999,30831.261265709996,53346.61007688 2025-05-15,00:44:19.000,135,11100600,4245,0,1747269858,13216.054443959998,26218.620755430005,53346.582128400005 2025-05-15,00:44:20.000,135,11100830,4125,0,1747269859,13216.094861819998,28524.666094500004,53346.51924432 2025-05-15,00:44:21.000,135,11100659,3845,0,1747269860,13215.946663000002,30830.929956599997,53346.631038240004 2025-05-15,00:44:22.000,135,11100669,4925,0,1747269861,13215.906245140002,28525.04674752,53346.463347360004 2025-05-15,00:44:23.000,135,11100835,4565,0,1747269862,13215.731101079997,28986.151488210002,53346.43539888001 2025-05-15,00:44:24.000,135,11100710,4405,0,1747269863,13215.616583809991,26679.873527849995,53346.38648904001 2025-05-15,00:44:25.000,135,11100518,4605,0,1747269864,13215.704155840001,28525.04674752,53346.44937312 2025-05-15,00:44:26.000,135,11100908,3325,0,1747269865,13215.582902260001,35905.126351889994,53346.32360496 2025-05-15,00:44:27.000,135,11100577,3885,0,1747269866,13215.616583809991,34982.5855614,53346.43539888001 2025-05-15,00:44:28.000,135,11100879,4805,0,1747269867,13215.50206654,33137.55332433,53346.33757920001 2025-05-15,00:44:29.000,135,11100887,5005,0,1747269868,13215.44143975,32214.744666900006,53346.2327724 2025-05-15,00:44:30.000,135,11100635,3645,0,1747269869,13215.43470343999,26679.880576979995,53346.295656480004 2025-05-15,00:44:31.000,135,11100728,4285,0,1747269870,13215.387549269995,34521.33983811,53346.316617840006 2025-05-15,00:44:32.000,135,11100755,4965,0,1747269871,13215.38081296,28524.69429102,53346.295656480004 2025-05-15,00:44:33.000,135,11100956,4445,0,1747269872,13215.387549269995,28063.638894239994,53346.32360496 2025-05-15,00:44:34.000,135,11100765,3885,0,1747269873,13215.286504619995,29447.390162370008,53346.20482392 2025-05-15,00:44:35.000,135,11100697,4725,0,1747269874,13215.37407664999,28985.99640735,53346.10700424 2025-05-15,00:44:36.000,135,11100684,4645,0,1747269875,13215.266295689995,31753.639926210002,53346.1629012 2025-05-15,00:44:37.000,135,11100731,5165,0,1747269876,13215.326922479995,28986.088046040008,53346.30963072001 2025-05-15,00:44:38.000,135,11100760,4685,0,1747269877,13215.387549269995,31753.717466639995,53346.27469512 2025-05-15,00:44:39.000,135,11100793,3804,0,1747269878,13215.367340339995,32215.146467309998,53346.2327724 2025-05-15,00:44:40.000,135,11100739,5365,0,1747269879,13215.41449450999,32676.43448538,53346.16988832001 2025-05-15,00:44:41.000,135,11100630,4285,0,1747269880,13215.39428557999,28986.51099384,53346.079055760005 2025-05-15,00:44:42.000,135,11100903,4965,0,1747269881,13215.25955938,32676.399239730003,53346.18386256 2025-05-15,00:44:43.000,135,11100705,4525,0,1747269882,13215.32018617,26218.796983680004,53346.127965600004 2025-05-15,00:44:44.000,135,11100786,4205,0,1747269883,13215.32018617,26219.050752359995,53346.08604288 2025-05-15,00:44:45.000,135,11100835,4725,0,1747269884,13215.367340339995,30370.38209718,53346.12097848001 2025-05-15,00:44:46.000,135,11100808,3605,0,1747269885,13215.286504619995,26219.093047140006,53345.9882232 2025-05-15,00:44:47.000,135,11100671,3924,0,1747269886,13215.25282306999,32215.5905625,53346.03713304 2025-05-15,00:44:48.000,135,11100709,4765,0,1747269887,13215.25955938,24373.95507312,53346.0580944 2025-05-15,00:44:49.000,135,11100906,4445,0,1747269888,13215.29324092999,30831.85339263,53346.1629012 2025-05-15,00:44:50.000,135,11100611,4725,0,1747269889,13215.33365878999,27602.872511790003,53346.10001712001 2025-05-15,00:44:51.000,135,11100616,4004,0,1747269890,13215.21240520999,27602.90775744,53346.079055760005 2025-05-15,00:44:52.000,135,11100694,4565,0,1747269891,13215.27976831,29447.94704364,53345.88341640001 2025-05-15,00:44:53.000,135,11100584,4285,0,1747269892,13215.32018617,28064.18872638,53346.148926960006 2025-05-15,00:44:54.000,135,11100990,4325,0,1747269893,13215.306713549995,30831.8463435,53346.13495272 2025-05-15,00:44:55.000,135,11100819,4885,0,1747269894,13215.205668899995,29909.228012580003,53346.093029999996 2025-05-15,00:44:56.000,135,11100810,4205,0,1747269895,13215.37407664999,23912.885578080008,53346.01617168 2025-05-15,00:44:57.000,135,11100755,4685,0,1747269896,13215.21240520999,24373.96212225,53346.04412016 2025-05-15,00:44:58.000,135,11100742,4325,0,1747269897,13215.25282306999,30370.69930803,53346.02315880001 2025-05-15,00:44:59.000,135,11100810,4445,0,1747269898,13215.205668899995,22990.267247159994,53346.030145920005 2025-05-15,00:45:00.000,135,11100608,3325,0,1747269899,13215.15177841999,31754.422379640004,53345.9882232 2025-05-15,00:45:01.000,135,11100787,4325,0,1747269900,13215.037261149999,30370.523079780003,53346.07206864001 2025-05-15,00:45:02.000,135,11100861,4765,0,1747269901,13214.983370669994,30370.741602809998,53345.99521032 2025-05-15,00:45:03.000,135,11100654,3885,0,1747269902,13214.909271259989,25758.03060123,53345.87642928 2025-05-15,00:45:04.000,135,11100864,4125,0,1747269903,13214.821699229993,33599.66609061,53345.99521032 2025-05-15,00:45:05.000,135,11100750,3924,0,1747269904,13214.821699229993,29909.467682999995,53345.95328760001 2025-05-15,00:45:06.000,135,11100750,4765,0,1747269905,13214.821699229993,35906.04273879,53345.95328760001 2025-05-15,00:45:07.000,135,11100741,3804,0,1747269906,13214.707181960002,32677.132349249994,53345.90437776001 2025-05-15,00:45:08.000,135,11100699,3845,0,1747269907,13214.693709339997,31754.570411370005,53345.88341640001 2025-05-15,00:45:09.000,135,11100659,4765,0,1747269908,13214.639818859992,28525.850348339998,53345.911364880005 2025-05-15,00:45:10.000,135,11100689,5005,0,1747269909,13214.565719450002,30370.981273230005,53345.88341640001 2025-05-15,00:45:11.000,135,11100732,4445,0,1747269910,13214.565719450002,30832.35388086,53345.88341640001 2025-05-15,00:45:12.000,135,11100759,5044,0,1747269911,13214.538774209992,32216.140394639995,53345.79957096 2025-05-15,00:45:13.000,135,11100785,4125,0,1747269912,13214.606137310002,27142.204817160004,53345.86944216 2025-05-15,00:45:14.000,135,11100804,3325,0,1747269913,13214.585928380002,31293.571407630006,53345.82053232 2025-05-15,00:45:15.000,135,11100804,4565,0,1747269914,13214.660027789992,28525.934937900005,53345.8484808 2025-05-15,00:45:16.000,135,11100655,3924,0,1747269915,13214.700445649993,28525.878544859996,53345.90437776001 2025-05-15,00:45:17.000,135,11100783,4004,0,1747269916,13214.700445649993,27141.979244999995,53345.83450656001 2025-05-15,00:45:18.000,135,11100837,4605,0,1747269917,13214.673500409997,28525.6529727,53345.911364880005 2025-05-15,00:45:19.000,135,11100761,3965,0,1747269918,13214.713918269998,30831.916834799995,53345.757648239996 2025-05-15,00:45:20.000,135,11100785,3804,0,1747269919,13214.720654579993,29448.09507537,53345.89739064 2025-05-15,00:45:21.000,135,11100727,4845,0,1747269920,13214.740863509993,28986.694271219996,53345.85546792001 2025-05-15,00:45:22.000,135,11100830,4285,0,1747269921,13214.754336129998,28064.090038559996,53345.89040352 2025-05-15,00:45:23.000,135,11100747,4525,0,1747269922,13214.680236719993,32676.75874536,53345.813545200006 2025-05-15,00:45:24.000,135,11100852,3525,0,1747269923,13214.700445649993,31292.965182450003,53345.82053232 2025-05-15,00:45:25.000,135,11100766,4685,0,1747269924,13214.639818859992,33599.243142809995,53345.85546792001 2025-05-15,00:45:26.000,135,11100794,4605,0,1747269925,13214.660027789992,27141.60564111,53345.94630048 2025-05-15,00:45:27.000,135,11100710,4765,0,1747269926,13214.666764100002,32215.513022069994,53345.82751944 2025-05-15,00:45:28.000,135,11100661,4285,0,1747269927,13214.626346240002,30370.487834130006,53345.88341640001 2025-05-15,00:45:29.000,135,11100699,4045,0,1747269928,13214.673500409997,33599.38412541,53345.86944216 2025-05-15,00:45:30.000,135,11100765,3885,0,1747269929,13214.666764100002,28986.722467739994,53345.88341640001 2025-05-15,00:45:31.000,135,11100784,4645,0,1747269930,13214.673500409997,30370.586521949997,53345.8484808 2025-05-15,00:45:32.000,135,11100724,4125,0,1747269931,13214.673500409997,26219.346815819998,53345.86944216 2025-05-15,00:45:33.000,135,11100738,4485,0,1747269932,13214.700445649993,31293.233049389994,53345.88341640001 2025-05-15,00:45:34.000,135,11100769,3765,0,1747269933,13214.720654579993,26680.754669100003,53345.89040352 2025-05-15,00:45:35.000,135,11100718,4485,0,1747269934,13214.713918269998,27603.358901760002,53345.86944216 2025-05-15,00:45:36.000,135,11100774,4285,0,1747269935,13214.747599820003,29909.791942979995,53345.8484808 2025-05-15,00:45:37.000,135,11100774,4325,0,1747269936,13214.801490299993,28064.83724634,53345.7786096 2025-05-15,00:45:38.000,135,11100835,4845,0,1747269937,13214.862117089993,35445.255208949995,53345.911364880005 2025-05-15,00:45:39.000,135,11100786,4245,0,1747269938,13214.862117089993,26681.212862550005,53345.76463536001 2025-05-15,00:45:40.000,135,11100812,3605,0,1747269939,13214.889062329989,26220.009434039996,53345.757648239996 2025-05-15,00:45:41.000,135,11100811,4725,0,1747269940,13214.949689119989,29448.969167489995,53345.77162248 2025-05-15,00:45:42.000,135,11100791,5285,0,1747269941,13214.963161739994,28987.76573898,53345.77162248 2025-05-15,00:45:43.000,135,11100750,4605,0,1747269942,13215.017052219999,27142.761698429997,53345.82053232 2025-05-15,00:45:44.000,135,11100850,4565,0,1747269943,13214.949689119989,25758.890595089993,53345.86944216 2025-05-15,00:45:45.000,135,11100725,3924,0,1747269944,13215.064206389994,26681.466631229996,53345.93232624001 2025-05-15,00:45:46.000,135,11100832,3565,0,1747269945,13215.05073376999,28065.302488920002,53345.87642928 2025-05-15,00:45:47.000,135,11100870,4285,0,1747269946,13215.003579599994,27604.049716499998,53345.862455040005 2025-05-15,00:45:48.000,135,11100749,4845,0,1747269947,13214.983370669994,24836.321608080005,53345.85546792001 2025-05-15,00:45:49.000,135,11100777,3845,0,1747269948,13214.996843289999,27604.00742172,53345.862455040005 2025-05-15,00:45:50.000,135,11100807,4725,0,1747269949,13214.949689119989,32677.87955703,53345.86944216 2025-05-15,00:45:51.000,135,11100758,4605,0,1747269950,13214.902534949993,27142.648912350007,53345.925339119996 2025-05-15,00:45:52.000,135,11100705,4845,0,1747269951,13214.808226609988,28526.48477004,53345.89739064 2025-05-15,00:45:53.000,135,11100660,4645,0,1747269952,13214.727390890002,25297.68716658,53345.89040352 2025-05-15,00:45:54.000,135,11100710,3765,0,1747269953,13214.686973030002,28987.660002029996,53345.95328760001 2025-05-15,00:45:55.000,135,11100830,3605,0,1747269954,13214.633082549997,27603.838242600003,53345.93931336 2025-05-15,00:45:56.000,135,11100723,4965,0,1747269955,13214.552246829997,34061.567382990004,53346.02315880001 2025-05-15,00:45:57.000,135,11100885,4885,0,1747269956,13214.464674800001,29448.948020099997,53346.030145920005 2025-05-15,00:45:58.000,135,11100769,5005,0,1747269957,13214.363630150001,28526.47067178,53346.00219744001 2025-05-15,00:45:59.000,135,11100835,4725,0,1747269958,13214.329948599996,32216.591538959998,53346.030145920005 2025-05-15,00:46:00.000,135,11100813,4925,0,1747269959,13214.296267049991,28987.77983724,53345.97424896001 2025-05-15,00:46:01.000,135,11100769,4765,0,1747269960,13214.2625855,28065.33068544,53346.07206864001 2025-05-15,00:46:02.000,135,11100807,5085,0,1747269961,13214.25584918999,29910.574396409997,53346.05110728001 2025-05-15,00:46:03.000,135,11100763,4685,0,1747269962,13214.309739669996,29449.321623990007,53345.89040352 2025-05-15,00:46:04.000,135,11100727,4004,0,1747269963,13214.2625855,28065.676092809997,53346.00918456 2025-05-15,00:46:05.000,135,11100739,4525,0,1747269964,13214.25584918999,30833.4676434,53346.03713304 2025-05-15,00:46:06.000,135,11100722,3485,0,1747269965,13214.30300336,23914.443435809997,53346.0580944 2025-05-15,00:46:07.000,135,11100800,3325,0,1747269966,13214.32321229,26682.20678988,53345.89739064 2025-05-15,00:46:08.000,135,11100792,3645,0,1747269967,13214.316475979991,26682.312526830006,53345.96726184 2025-05-15,00:46:09.000,135,11100847,3965,0,1747269968,13214.356893839991,28066.204777560008,53345.981236080006 2025-05-15,00:46:10.000,135,11100676,4365,0,1747269969,13214.32321229,32678.908730010007,53345.97424896001 2025-05-15,00:46:11.000,135,11100782,3725,0,1747269970,13214.309739669996,28527.549188670004,53345.99521032 2025-05-15,00:46:12.000,135,11100767,4965,0,1747269971,13214.269321809996,28527.669023880007,53345.925339119996 2025-05-15,00:46:13.000,135,11100800,3525,0,1747269972,13214.25584918999,27605.050692959994,53345.9882232 2025-05-15,00:46:14.000,135,11100726,3965,0,1747269973,13214.168277159995,28527.661974749994,53345.88341640001 2025-05-15,00:46:15.000,135,11100824,3444,0,1747269974,13214.07396881999,33140.387074590006,53345.97424896001 2025-05-15,00:46:16.000,135,11100740,3645,0,1747269975,13213.986396789995,29450.280305670007,53345.90437776001 2025-05-15,00:46:17.000,135,11100823,5125,0,1747269976,13213.905561069994,27605.015447309997,53345.97424896001 2025-05-15,00:46:18.000,135,11100746,3685,0,1747269977,13213.817989039999,23914.866383610002,53345.95328760001 2025-05-15,00:46:19.000,135,11100751,4165,0,1747269978,13213.710208079989,30372.63781878,53345.960274720004 2025-05-15,00:46:20.000,135,11100817,5125,0,1747269979,13213.642844979993,28988.844255870004,53345.911364880005 2025-05-15,00:46:21.000,135,11100825,4885,0,1747269980,13213.548536640003,28066.352809289994,53346.05110728001 2025-05-15,00:46:22.000,135,11100801,4605,0,1747269981,13213.508118780002,33140.401172850005,53345.918352 2025-05-15,00:46:23.000,135,11100725,5005,0,1747269982,13213.460964609993,28066.43034972,53345.95328760001 2025-05-15,00:46:24.000,135,11100855,4004,0,1747269983,13213.413810439997,26682.573344639997,53345.99521032 2025-05-15,00:46:25.000,135,11100761,4965,0,1747269984,13213.393601509997,30834.158458139995,53345.96726184 2025-05-15,00:46:26.000,135,11100791,4405,0,1747269985,13213.420546749992,32218.02251235,53345.93232624001 2025-05-15,00:46:27.000,135,11100730,3765,0,1747269986,13213.440755679992,33140.6478924,53345.90437776001 2025-05-15,00:46:28.000,135,11100847,4445,0,1747269987,13213.420546749992,30373.081913970003,53345.8484808 2025-05-15,00:46:29.000,135,11100771,4565,0,1747269988,13213.407074130002,27605.438395110003,53345.77162248 2025-05-15,00:46:30.000,135,11100716,4045,0,1747269989,13213.467700920002,28989.19671237,53345.84149368 2025-05-15,00:46:31.000,135,11100762,4245,0,1747269990,13213.501382469993,28066.860346650006,53345.862455040005 2025-05-15,00:46:32.000,135,11100778,3965,0,1747269991,13213.521591399993,27605.579377710004,53345.83450656001 2025-05-15,00:46:33.000,135,11100717,3765,0,1747269992,13213.514855089998,28066.867395780006,53345.7786096 2025-05-15,00:46:34.000,135,11100777,3885,0,1747269993,13213.447491990002,28989.52097235,53345.77162248 2025-05-15,00:46:35.000,135,11100736,4245,0,1747269994,13213.481173539993,32679.761674740002,53345.80655808001 2025-05-15,00:46:36.000,135,11100867,4045,0,1747269995,13213.447491990002,31757.34776859,53345.82053232 2025-05-15,00:46:37.000,135,11100775,3924,0,1747269996,13213.380128889992,30834.7364868,53345.80655808001 2025-05-15,00:46:38.000,135,11100880,4405,0,1747269997,13213.332974719997,28989.718347989998,53345.79957096 2025-05-15,00:46:39.000,135,11100736,4085,0,1747269998,13213.279084239992,30373.504861769994,53345.84149368 2025-05-15,00:46:40.000,135,11100792,4085,0,1747269999,13213.252138999997,31757.234982509995,53345.80655808001 2025-05-15,00:46:41.000,135,11100810,4685,0,1747270000,13213.151094349996,28067.163459239993,53345.80655808001 2025-05-15,00:46:42.000,135,11100818,4004,0,1747270001,13213.097203869991,30373.561254810003,53345.77162248 2025-05-15,00:46:43.000,135,11100740,4445,0,1747270002,13212.96247767,29912.252089350004,53345.813545200006 2025-05-15,00:46:44.000,135,11100789,5044,0,1747270003,13212.85469670999,31757.425309020007,53345.792583840004 2025-05-15,00:46:45.000,135,11100802,4605,0,1747270004,13212.69302526999,28067.07886968,53345.82751944 2025-05-15,00:46:46.000,135,11100771,4045,0,1747270005,13212.598716929999,29912.30143326,53345.85546792001 2025-05-15,00:46:47.000,135,11100678,3485,0,1747270006,13212.470727039989,32679.994296029996,53345.71572552001 2025-05-15,00:46:48.000,135,11100687,4125,0,1747270007,13212.376418699998,32218.80496578,53345.77162248 2025-05-15,00:46:49.000,135,11100775,3885,0,1747270008,13212.302319289993,31757.50284945,53345.72969976 2025-05-15,00:46:50.000,135,11100781,4645,0,1747270009,13212.268637740002,29451.112103010004,53345.78559672001 2025-05-15,00:46:51.000,135,11100721,3725,0,1747270010,13212.248428810002,28528.458526439994,53345.7087384 2025-05-15,00:46:52.000,135,11100791,4605,0,1747270011,13212.268637740002,28528.472624700007,53345.77162248 2025-05-15,00:46:53.000,135,11100811,4805,0,1747270012,13212.248428810002,28067.022476640006,53345.72271264 2025-05-15,00:46:54.000,135,11100783,4525,0,1747270013,13212.248428810002,31757.390063369996,53345.68078992 2025-05-15,00:46:55.000,135,11100793,4605,0,1747270014,13212.248428810002,28066.91673969,53345.61091872 2025-05-15,00:46:56.000,135,11100770,4125,0,1747270015,13212.302319289993,29912.019468059996,53345.63188008 2025-05-15,00:46:57.000,135,11100847,4525,0,1747270016,13212.322528219993,30373.399124820004,53345.59694448001 2025-05-15,00:46:58.000,135,11100720,4325,0,1747270017,13212.362946079993,27144.270212250005,53345.56200888 2025-05-15,00:46:59.000,135,11100721,4045,0,1747270018,13212.376418699998,29450.68210608,53345.6039316 2025-05-15,00:47:00.000,135,11100799,4965,0,1747270019,13212.457254419998,23915.338675320003,53345.624892960004 2025-05-15,00:47:01.000,135,11100746,4205,0,1747270020,13212.538090139999,28528.141315589994,53345.68777704001 2025-05-15,00:47:02.000,135,11100868,4405,0,1747270021,13212.517881209998,28066.803953609997,53345.65982856 2025-05-15,00:47:03.000,135,11100687,4925,0,1747270022,13212.61218954999,28528.148364720008,53345.75066112 2025-05-15,00:47:04.000,135,11100777,3885,0,1747270023,13212.578507999999,29450.67505695,53345.71572552001 2025-05-15,00:47:05.000,135,11100837,4965,0,1747270024,13212.625662169994,32679.691183439994,53345.72271264 2025-05-15,00:47:06.000,135,11100761,5085,0,1747270025,13212.598716929999,27605.713311180007,53345.694764160005 2025-05-15,00:47:07.000,135,11100669,4605,0,1747270026,13212.578507999999,31295.982210090006,53345.72271264 2025-05-15,00:47:08.000,135,11100741,4245,0,1747270027,13212.511144899989,29450.886530849995,53345.68777704001 2025-05-15,00:47:09.000,135,11100790,4965,0,1747270028,13212.463990729993,32218.63578666,53345.71572552001 2025-05-15,00:47:10.000,135,11100722,4165,0,1747270029,13212.376418699998,28989.795888420005,53345.68078992 2025-05-15,00:47:11.000,135,11100850,4685,0,1747270030,13212.329264530003,37292.93086977,53345.66681568001 2025-05-15,00:47:12.000,135,11100743,4405,0,1747270031,13212.282110359993,32218.896604470006,53345.75066112 2025-05-15,00:47:13.000,135,11100750,4845,0,1747270032,13212.208010950002,26683.66595979,53345.694764160005 2025-05-15,00:47:14.000,135,11100782,3685,0,1747270033,13212.221483569992,29912.689135409993,53345.694764160005 2025-05-15,00:47:15.000,135,11100754,4405,0,1747270034,13212.160856779992,30835.469596320007,53345.694764160005 2025-05-15,00:47:16.000,135,11100734,3685,0,1747270035,13212.174329399997,28990.3316223,53345.6738028 2025-05-15,00:47:17.000,135,11100779,4645,0,1747270036,13212.181065709992,26684.018416289997,53345.70175128 2025-05-15,00:47:18.000,135,11100706,4205,0,1747270037,13212.194538329997,34064.57031236999,53345.7087384 2025-05-15,00:47:19.000,135,11100767,4965,0,1747270038,13212.160856779992,32219.467583999998,53345.743674000005 2025-05-15,00:47:20.000,135,11100772,3325,0,1747270039,13212.147384160002,29913.11208321,53345.624892960004 2025-05-15,00:47:21.000,135,11100686,4325,0,1747270040,13212.133911539997,27606.679041990006,53345.68078992 2025-05-15,00:47:22.000,135,11100819,4965,0,1747270041,13212.167593090002,33603.35983473,53345.65982856 2025-05-15,00:47:23.000,135,11100843,4525,0,1747270042,13212.113702609997,30374.294364329995,53345.65982856 2025-05-15,00:47:24.000,135,11100752,3765,0,1747270043,13212.093493679997,31758.031534199996,53345.65982856 2025-05-15,00:47:25.000,135,11100782,4045,0,1747270044,13212.005921650001,28529.212783349998,53345.66681568001 2025-05-15,00:47:26.000,135,11100778,4125,0,1747270045,13211.972240099996,34064.41523151001,53345.575983120005 2025-05-15,00:47:27.000,135,11100781,4004,0,1747270046,13211.972240099996,24838.873393140006,53345.6039316 2025-05-15,00:47:28.000,135,11100807,4965,0,1747270047,13211.931822239996,29451.61964037,53345.694764160005 2025-05-15,00:47:29.000,135,11100719,4805,0,1747270048,13211.86445914,32680.656914249994,53345.51309904 2025-05-15,00:47:30.000,135,11100825,4805,0,1747270049,13211.84425021,25761.414183629997,53345.58297024 2025-05-15,00:47:31.000,135,11100809,4925,0,1747270050,13211.80383235,31296.764663520007,53345.54803464001 2025-05-15,00:47:32.000,135,11100806,4125,0,1747270051,13211.74320556,32680.678061640006,53345.56899600001 2025-05-15,00:47:33.000,135,11100762,4445,0,1747270052,13211.689315079995,29913.006346259994,53345.48515056 2025-05-15,00:47:34.000,135,11100767,4805,0,1747270053,13211.568061499995,34525.83013392,53345.54803464001 2025-05-15,00:47:35.000,135,11100724,4605,0,1747270054,13211.487225779994,27145.313483489997,53345.58297024 2025-05-15,00:47:36.000,135,11100666,3685,0,1747270055,13211.426598989994,33603.33868734,53345.56899600001 2025-05-15,00:47:37.000,135,11100790,4645,0,1747270056,13211.285136479994,35909.72238465,53345.51309904 2025-05-15,00:47:38.000,135,11100665,4845,0,1747270057,13211.170619209988,30374.491739970006,53345.5340604 2025-05-15,00:47:39.000,135,11100752,4485,0,1747270058,13211.096519799998,29451.80996688,53345.52008616001 2025-05-15,00:47:40.000,135,11100821,5005,0,1747270059,13211.029156700002,31758.30645027,53345.50611192 2025-05-15,00:47:41.000,135,11100825,4845,0,1747270060,13210.941584669992,28067.868372240002,53345.45021496001 2025-05-15,00:47:42.000,135,11100631,4365,0,1747270061,13210.901166809992,33603.35983473,53345.4641892 2025-05-15,00:47:43.000,135,11100810,4765,0,1747270062,13210.820331089992,30374.449445189995,53345.38034376001 2025-05-15,00:47:44.000,135,11100773,4965,0,1747270063,13210.833803709997,26684.103005850004,53345.38733088 2025-05-15,00:47:45.000,135,11100743,4765,0,1747270064,13210.840540019992,30835.638775440006,53345.41527936 2025-05-15,00:47:46.000,135,11100793,4685,0,1747270065,13210.813594779996,32680.74855294,53345.43624072 2025-05-15,00:47:47.000,135,11100676,3965,0,1747270066,13210.752967989996,31296.926793510007,53345.38733088 2025-05-15,00:47:48.000,135,11100779,4685,0,1747270067,13210.678868579991,33142.06476753,53345.40130512001 2025-05-15,00:47:49.000,135,11100690,4405,0,1747270068,13210.699077509991,34064.67604932,53345.36636952 2025-05-15,00:47:50.000,135,11100742,4125,0,1747270069,13210.631714409996,27606.60150156,53345.35239528001 2025-05-15,00:47:51.000,135,11100783,4004,0,1747270070,13210.651923339996,31758.32054853,53345.359382400005 2025-05-15,00:47:52.000,135,11100757,4845,0,1747270071,13210.692341199996,30835.624677180007,53345.31745968 2025-05-15,00:47:53.000,135,11100778,4365,0,1747270072,13210.726022750001,28068.002305710004,53345.35239528001 2025-05-15,00:47:54.000,135,11100774,4245,0,1747270073,13210.699077509991,32680.981174229993,53345.310472560006 2025-05-15,00:47:55.000,135,11100667,4725,0,1747270074,13210.68560489,31758.46153113,53345.33143392001 2025-05-15,00:47:56.000,135,11100804,4165,0,1747270075,13210.651923339996,28990.768668360004,53345.27553696 2025-05-15,00:47:57.000,135,11100715,4845,0,1747270076,13210.571087619996,25761.815984040004,53345.26854984 2025-05-15,00:47:58.000,135,11100759,5044,0,1747270077,13210.49698820999,31758.687103289994,53345.3244468 2025-05-15,00:47:59.000,135,11100743,4885,0,1747270078,13210.47677927999,27145.77167694,53345.37335664 2025-05-15,00:48:00.000,135,11100781,4805,0,1747270079,13210.389207249995,26684.61759234,53345.31745968 2025-05-15,00:48:01.000,135,11100824,4565,0,1747270080,13210.30163522,28991.085879210004,53345.310472560006 2025-05-15,00:48:02.000,135,11100849,4405,0,1747270081,13210.146700089994,30836.315491920002,53345.254575599996 2025-05-15,00:48:03.000,135,11100801,4725,0,1747270082,13210.052391749989,28068.636727410005,53345.29649832 2025-05-15,00:48:04.000,135,11100775,4125,0,1747270083,13209.883983999993,27607.440348029995,53345.27553696 2025-05-15,00:48:05.000,135,11100734,4645,0,1747270084,13209.762730419992,28068.85525044,53345.13579456001 2025-05-15,00:48:06.000,135,11100642,4645,0,1747270085,13209.628004220001,33604.28327076,53345.142781680006 2025-05-15,00:48:07.000,135,11100723,4805,0,1747270086,13209.500014329991,29452.705206390005,53345.20566576 2025-05-15,00:48:08.000,135,11100763,4965,0,1747270087,13209.459596469991,30836.625653640003,53345.04496200001 2025-05-15,00:48:09.000,135,11100799,4885,0,1747270088,13209.311397649995,24839.655846570007,53345.05893624 2025-05-15,00:48:10.000,135,11100701,4845,0,1747270089,13209.109308349995,30836.576309729993,53345.10085896 2025-05-15,00:48:11.000,135,11100812,3365,0,1747270090,13208.947636909994,28068.721316969997,53345.05194912 2025-05-15,00:48:12.000,135,11100711,4845,0,1747270091,13208.853328569989,31758.93382284,53344.96810368001 2025-05-15,00:48:13.000,135,11100699,4765,0,1747270092,13208.698393439998,28529.84720505,53344.98906504 2025-05-15,00:48:14.000,135,11100814,3365,0,1747270093,13208.509776760002,30374.907638639997,53344.91220672 2025-05-15,00:48:15.000,135,11100787,4485,0,1747270094,13208.462622589992,28990.895552700007,53344.94714232001 2025-05-15,00:48:16.000,135,11100740,4245,0,1747270095,13208.341369009991,26223.125149500003,53344.84932264001 2025-05-15,00:48:17.000,135,11100705,4685,0,1747270096,13208.20664281,32219.834138759994,53344.91220672 2025-05-15,00:48:18.000,135,11100820,3165,0,1747270097,13208.18643388,28068.291320040007,53344.77945144001 2025-05-15,00:48:19.000,135,11100865,4765,0,1747270098,13208.11907077999,27607.094940659998,53344.80041280001 2025-05-15,00:48:20.000,135,11100819,4125,0,1747270099,13208.09886184999,30374.745508649998,53344.75849008001 2025-05-15,00:48:21.000,135,11100720,4645,0,1747270100,13208.05844398999,30836.16746019,53344.639709040006 2025-05-15,00:48:22.000,135,11100731,5085,0,1747270101,13208.092125539995,25761.971064900004,53344.6257348 2025-05-15,00:48:23.000,135,11100621,4085,0,1747270102,13208.132543399995,35449.089935669996,53344.77945144001 2025-05-15,00:48:24.000,135,11100709,4925,0,1747270103,13208.220115429991,34988.04158802,53344.71656736 2025-05-15,00:48:25.000,135,11100719,4885,0,1747270104,13208.253796979996,27607.320512820006,53344.56285072001 2025-05-15,00:48:26.000,135,11100684,4605,0,1747270105,13208.274005909996,32681.55920289,53344.54188936001 2025-05-15,00:48:27.000,135,11100861,4125,0,1747270106,13208.354841629996,29913.979126200007,53344.639709040006 2025-05-15,00:48:28.000,135,11100678,4445,0,1747270107,13208.408732110001,31758.95497023,53344.59079920001 2025-05-15,00:48:29.000,135,11100660,4365,0,1747270108,13208.449149970002,30375.3446847,53344.66765752 2025-05-15,00:48:30.000,135,11100427,5125,0,1747270109,13208.462622589992,28068.932790870007,53344.618747680004 2025-05-15,00:48:31.000,135,11100765,4885,0,1747270110,13208.482831519992,29914.197649230002,53344.569837840005 2025-05-15,00:48:32.000,135,11100375,4965,0,1747270111,13208.462622589992,29914.035519240002,53344.53490224 2025-05-15,00:48:33.000,135,11100748,3485,0,1747270112,13208.503040449992,28068.982134780003,53344.639709040006 2025-05-15,00:48:34.000,135,11100673,4205,0,1747270113,13208.415468419997,29914.148305320006,53344.64669616 2025-05-15,00:48:35.000,135,11100674,4645,0,1747270114,13208.469358900002,28991.44538484,53344.54887648 2025-05-15,00:48:36.000,135,11100771,3685,0,1747270115,13208.415468419997,27146.215772130003,53344.583812079996 2025-05-15,00:48:37.000,135,11100673,4445,0,1747270116,13208.354841629996,28529.97408939,53344.5558636 2025-05-15,00:48:38.000,135,11100735,4765,0,1747270117,13208.233588049996,34065.44440449,53344.81438704 2025-05-15,00:48:39.000,135,11100963,3565,0,1747270118,13208.12580709,34065.64178013,53344.64669616 2025-05-15,00:48:40.000,135,11101007,4004,0,1747270119,13208.132543399995,29914.141256190007,53344.71656736 2025-05-15,00:48:41.000,135,11100849,4004,0,1747270120,13207.90350886,30375.147309060005,53344.54188936001 2025-05-15,00:48:42.000,135,11100620,4365,0,1747270121,13207.95739933999,30375.231898619997,53344.72355448 2025-05-15,00:48:43.000,135,11100805,4845,0,1747270122,13207.82267314,27607.55313411,53344.618747680004 2025-05-15,00:48:44.000,135,11100831,4205,0,1747270123,13207.762046349999,30836.51991669,53344.39515984001 2025-05-15,00:48:45.000,135,11100819,5005,0,1747270124,13207.721628489999,30374.978129940006,53344.56285072001 2025-05-15,00:48:46.000,135,11100790,3565,0,1747270125,13207.694683249989,22533.22280535,53344.63272192001 2025-05-15,00:48:47.000,135,11100772,4365,0,1747270126,13207.519539189998,26684.94185232,53344.66067040001 2025-05-15,00:48:48.000,135,11100880,3485,0,1747270127,13207.398285609997,29913.711259260002,53344.66765752 2025-05-15,00:48:49.000,135,11100422,4485,0,1747270128,13207.452176090002,31759.300377599997,53344.72355448 2025-05-15,00:48:50.000,135,11100711,4365,0,1747270129,13207.452176090002,27607.426249769997,53344.639709040006 2025-05-15,00:48:51.000,135,11100904,4565,0,1747270130,13207.236614169997,34065.247028850004,53344.60477344 2025-05-15,00:48:52.000,135,11100654,4405,0,1747270131,13207.115360589996,26223.371869049995,53344.583812079996 2025-05-15,00:48:53.000,135,11100637,5044,0,1747270132,13207.054733799996,28068.763611749993,53344.54887648 2025-05-15,00:48:54.000,135,11100717,4125,0,1747270133,13207.236614169997,30374.86534386,53344.81438704 2025-05-15,00:48:55.000,135,11100994,4405,0,1747270134,13206.98063438999,28529.82605766,53344.4859924 2025-05-15,00:48:56.000,135,11100543,4925,0,1747270135,13207.041261179991,29913.802897949994,53344.51394088001 2025-05-15,00:48:57.000,135,11100821,4765,0,1747270136,13207.02778856,28068.629678280005,53344.36721136 2025-05-15,00:48:58.000,135,11100985,4965,0,1747270137,13207.074942729996,30836.075821499995,53344.39515984001 2025-05-15,00:48:59.000,135,11100949,5005,0,1747270138,13207.169251070001,27607.517888460003,53344.50695376 2025-05-15,00:49:00.000,135,11100905,4885,0,1747270139,13207.196196309997,27607.116088049996,53344.49996664 2025-05-15,00:49:01.000,135,11101162,4405,0,1747270140,13207.175987379997,28068.397056989998,53344.54887648 2025-05-15,00:49:02.000,135,11101023,4685,0,1747270141,13207.452176090002,31297.64580477,53344.37419848001 2025-05-15,00:49:03.000,135,11100937,4725,0,1747270142,13207.526275499993,28529.642780280003,53344.50695376 2025-05-15,00:49:04.000,135,11101047,4805,0,1747270143,13207.479121329998,30835.772708909994,53344.25541744001 2025-05-15,00:49:05.000,135,11100930,4125,0,1747270144,13207.667738009994,25761.745492739996,53344.36721136 2025-05-15,00:49:06.000,135,11101237,3804,0,1747270145,13207.647529079994,32219.92577745,53344.688618880005 2025-05-15,00:49:07.000,135,11100916,4445,0,1747270146,13207.694683249989,26222.920724730007,53344.36022424 2025-05-15,00:49:08.000,135,11100735,5405,0,1747270147,13207.593638599988,27607.031498490003,53344.451056800004 2025-05-15,00:49:09.000,135,11100901,5125,0,1747270148,13207.661001699998,29913.464539709996,53344.50695376 2025-05-15,00:49:10.000,135,11100798,4485,0,1747270149,13207.95739933999,25761.731394479997,53344.70259312 2025-05-15,00:49:11.000,135,11100680,4445,0,1747270150,13207.748573729994,28068.347713080002,53344.43009544 2025-05-15,00:49:12.000,135,11101080,4245,0,1747270151,13207.728364799994,29452.162423379996,53344.43009544 2025-05-15,00:49:13.000,135,11100737,5005,0,1747270152,13207.687946939994,31758.524973299995,53344.52791512 2025-05-15,00:49:14.000,135,11100619,4165,0,1747270153,13207.768782659994,25761.69614883,53344.33227576 2025-05-15,00:49:15.000,135,11100878,3485,0,1747270154,13207.748573729994,28068.404106119997,53344.52791512 2025-05-15,00:49:16.000,135,11100841,4925,0,1747270155,13207.869827309994,28068.53803959,53344.472018160006 2025-05-15,00:49:17.000,135,11100996,4445,0,1747270156,13207.890036239995,31297.067776109994,53344.44406968001 2025-05-15,00:49:18.000,135,11100971,4045,0,1747270157,13207.95739933999,33142.50886272,53344.70259312 2025-05-15,00:49:19.000,135,11100865,4885,0,1747270158,13207.91698147999,31758.489727649998,53344.416121199996 2025-05-15,00:49:20.000,135,11100879,4845,0,1747270159,13208.031498749995,29913.549129270003,53344.583812079996 2025-05-15,00:49:21.000,135,11101215,4965,0,1747270160,13207.84288207,27606.932810669998,53344.51394088001 2025-05-15,00:49:22.000,135,11100936,4325,0,1747270161,13207.98434458,31297.244004360007,53344.56285072001 2025-05-15,00:49:23.000,135,11100982,4765,0,1747270162,13207.849618379994,31297.30744653,53344.695606 2025-05-15,00:49:24.000,135,11100918,3685,0,1747270163,13207.647529079994,32219.721352680004,53344.66067040001 2025-05-15,00:49:25.000,135,11100890,3525,0,1747270164,13207.694683249989,29913.24601668,53344.91220672 2025-05-15,00:49:26.000,135,11100905,4325,0,1747270165,13207.580165979998,29452.148325119997,53344.86329688 2025-05-15,00:49:27.000,135,11100615,3605,0,1747270166,13207.607111219993,27145.546104780005,53344.870284 2025-05-15,00:49:28.000,135,11100734,4325,0,1747270167,13207.499330259998,28067.974109190007,53344.7654772 2025-05-15,00:49:29.000,135,11100909,4485,0,1747270168,13207.438703469998,24839.000277479994,53344.68163176001 2025-05-15,00:49:30.000,135,11101014,4325,0,1747270169,13207.438703469998,27606.516912000006,53344.73054160001 2025-05-15,00:49:31.000,135,11100996,4285,0,1747270170,13207.317449889997,28990.472604900002,53344.807399920006 2025-05-15,00:49:32.000,135,11100927,4885,0,1747270171,13207.229877860002,29451.499805159998,53344.81438704 2025-05-15,00:49:33.000,135,11101068,4205,0,1747270172,13207.175987379997,28990.296376650003,53344.82836128001 2025-05-15,00:49:34.000,135,11101068,4325,0,1747270173,13207.216405239997,24377.30340987,53344.81438704 2025-05-15,00:49:35.000,135,11100897,4125,0,1747270174,13207.115360589996,27144.82004439,53344.88425824 2025-05-15,00:49:36.000,135,11100874,4405,0,1747270175,13207.250086790002,29912.646840629997,53344.807399920006 2025-05-15,00:49:37.000,135,11100951,4965,0,1747270176,13207.216405239997,29912.569300200004,53344.569837840005 2025-05-15,00:49:38.000,135,11101117,5085,0,1747270177,13207.371340370002,28990.049657099997,53344.68163176001 2025-05-15,00:49:39.000,135,11100784,4565,0,1747270178,13207.418494539997,28528.839179460003,53344.786438560004 2025-05-15,00:49:40.000,135,11100842,4565,0,1747270179,13207.499330259998,33602.781806069994,53344.75849008001 2025-05-15,00:49:41.000,135,11101017,4965,0,1747270180,13207.768782659994,30835.335662850004,53344.75849008001 2025-05-15,00:49:42.000,135,11100932,4405,0,1747270181,13207.88329993,30374.033546520004,53344.751502959996 2025-05-15,00:49:43.000,135,11100959,4165,0,1747270182,13207.97760826999,32219.185618799995,53344.70259312 2025-05-15,00:49:44.000,135,11100888,3405,0,1747270183,13208.132543399995,27606.552157650003,53344.70259312 2025-05-15,00:49:45.000,135,11100896,3685,0,1747270184,13208.172961259996,30374.174529120006,53344.70259312 2025-05-15,00:49:46.000,135,11100763,4845,0,1747270185,13208.381786869992,25761.52696971,53344.72355448 2025-05-15,00:49:47.000,135,11100903,4165,0,1747270186,13208.435677349997,32681.192648130003,53344.68163176001 2025-05-15,00:49:48.000,135,11100855,4004,0,1747270187,13208.529985690002,28990.712275319995,53344.73054160001 2025-05-15,00:49:49.000,135,11100908,4205,0,1747270188,13208.550194620002,32681.171500740005,53344.8353484 2025-05-15,00:49:50.000,135,11100865,3605,0,1747270189,13208.482831519992,32681.178549870005,53344.807399920006 2025-05-15,00:49:51.000,135,11100814,4565,0,1747270190,13208.610821410002,30374.928786029996,53344.82137416 2025-05-15,00:49:52.000,135,11100813,4925,0,1747270191,13208.476095209997,32220.158398739994,53344.80041280001 2025-05-15,00:49:53.000,135,11101070,4125,0,1747270192,13208.341369009991,23917.065712170006,53344.807399920006 2025-05-15,00:49:54.000,135,11101173,4805,0,1747270193,13208.395259489997,30836.33663931,53344.93316808 2025-05-15,00:49:55.000,135,11100938,3485,0,1747270194,13208.152752329996,32220.172497000007,53344.98207792 2025-05-15,00:49:56.000,135,11100978,4325,0,1747270195,13208.08538923,26685.005294489994,53344.89124536 2025-05-15,00:49:57.000,135,11100921,3645,0,1747270196,13207.93719040999,24378.544056750005,53344.86329688 2025-05-15,00:49:58.000,135,11100906,4004,0,1747270197,13207.83614575999,30375.18255471,53345.01701352001 2025-05-15,00:49:59.000,135,11100906,3685,0,1747270198,13207.708155869994,28991.818988729996,53344.99605216001 2025-05-15,00:50:00.000,135,11100984,3725,0,1747270199,13207.640792769998,29452.944876809997,53344.92618096001 2025-05-15,00:50:01.000,135,11100785,4885,0,1747270200,13207.364604059992,28530.61556022,53344.954129440004 2025-05-15,00:50:02.000,135,11100882,4125,0,1747270201,13207.297240959997,30375.908615099994,53344.954129440004 2025-05-15,00:50:03.000,135,11101043,5205,0,1747270202,13207.182723689992,28069.461475620003,53344.954129440004 2025-05-15,00:50:04.000,135,11101026,3645,0,1747270203,13206.9873707,31759.89250452,53344.870284 2025-05-15,00:50:05.000,135,11100980,3725,0,1747270204,13206.994107009996,27608.420177099993,53344.73054160001 2025-05-15,00:50:06.000,135,11101046,4525,0,1747270205,13206.90653498,29453.88946023,53344.905219600005 2025-05-15,00:50:07.000,135,11101034,4565,0,1747270206,13206.87958973999,22995.906551160006,53344.66765752 2025-05-15,00:50:08.000,135,11101179,5245,0,1747270207,13206.83917187999,30838.176462239993,53344.89124536 2025-05-15,00:50:09.000,135,11100968,3645,0,1747270208,13206.771808779995,29915.699113919996,53344.84233552 2025-05-15,00:50:10.000,135,11100882,4725,0,1747270209,13206.70444568,28531.947845789997,53344.919193839996 2025-05-15,00:50:11.000,135,11101002,4805,0,1747270210,13206.69770936999,30838.832031330006,53344.751502959996 2025-05-15,00:50:12.000,135,11100822,4485,0,1747270211,13206.670764129994,33145.37785863,53344.66067040001 2025-05-15,00:50:13.000,135,11100952,4485,0,1747270212,13206.583192099999,31761.718229189995,53344.75849008001 2025-05-15,00:50:14.000,135,11100961,4605,0,1747270213,13206.569719479994,30377.635651949997,53344.79342568 2025-05-15,00:50:15.000,135,11100814,4325,0,1747270214,13206.488883759994,30377.92466628,53344.80041280001 2025-05-15,00:50:16.000,135,11101112,4325,0,1747270215,13206.542774239999,29916.812876459997,53344.70958024001 2025-05-15,00:50:17.000,135,11100915,3885,0,1747270216,13206.57645578999,27149.007227609996,53344.70958024001 2025-05-15,00:50:18.000,135,11100757,3765,0,1747270217,13206.603401029999,28532.984067900004,53344.82836128001 2025-05-15,00:50:19.000,135,11100899,4805,0,1747270218,13206.381102799998,25304.06662923,53344.71656736 2025-05-15,00:50:20.000,135,11101033,3725,0,1747270219,13206.320476009998,30378.594333629997,53344.63272192001 2025-05-15,00:50:21.000,135,11100872,3165,0,1747270220,13206.158804569997,32684.90049051,53344.89124536 2025-05-15,00:50:22.000,135,11101183,4845,0,1747270221,13206.138595639997,25765.100878619996,53344.856309760005 2025-05-15,00:50:23.000,135,11101081,3924,0,1747270222,13205.80851645,31762.14822612,53344.751502959996 2025-05-15,00:50:24.000,135,11100958,4485,0,1747270223,13205.835461689996,34068.51077604,53344.74451584 2025-05-15,00:50:25.000,135,11101009,4325,0,1747270224,13205.633372389995,31300.66988154,53344.786438560004 2025-05-15,00:50:26.000,135,11100813,4125,0,1747270225,13205.39760153999,35452.40302677,53344.84233552 2025-05-15,00:50:27.000,135,11100764,4565,0,1747270226,13205.067522349993,33606.99718581,53344.905219600005 2025-05-15,00:50:28.000,135,11100841,4205,0,1747270227,13204.899114599997,32684.301314459997,53344.870284 2025-05-15,00:50:29.000,135,11101013,4765,0,1747270228,13204.804806259992,29916.368781269994,53344.70259312 2025-05-15,00:50:30.000,135,11100754,4525,0,1747270229,13204.44778183,31761.746425710007,53344.737528720005 2025-05-15,00:50:31.000,135,11100909,5005,0,1747270230,13204.454518139995,29455.108959720004,53344.72355448 2025-05-15,00:50:32.000,135,11101040,4165,0,1747270231,13204.171593119994,28532.441284889996,53344.82137416 2025-05-15,00:50:33.000,135,11100914,4405,0,1747270232,13204.13791156999,29916.270093450003,53344.66067040001 2025-05-15,00:50:34.000,135,11100924,4365,0,1747270233,13203.982976439998,26687.148230010003,53344.6257348 2025-05-15,00:50:35.000,135,11100890,3725,0,1747270234,13204.090757399994,26687.000198280002,53344.6257348 2025-05-15,00:50:36.000,135,11100685,4605,0,1747270235,13204.110966329994,31299.802838550007,53344.33227576 2025-05-15,00:50:37.000,135,11100902,4525,0,1747270236,13203.922349649998,28070.44835382,53344.65368328 2025-05-15,00:50:38.000,135,11100916,4525,0,1747270237,13204.043603229999,28992.967996919993,53344.569837840005 2025-05-15,00:50:39.000,135,11100947,4965,0,1747270238,13204.016657989989,25302.769589310003,53344.44406968001 2025-05-15,00:50:40.000,135,11101042,3444,0,1747270239,13204.003185369998,29453.69913372,53344.66765752 2025-05-15,00:50:41.000,135,11100777,3725,0,1747270240,13203.801096069998,34528.099953779994,53344.46503104001 2025-05-15,00:50:42.000,135,11100624,4685,0,1747270241,13203.753941900002,29453.945853269994,53344.46503104001 2025-05-15,00:50:43.000,135,11100625,4725,0,1747270242,13203.821304999998,29915.452394370004,53344.44406968001 2025-05-15,00:50:44.000,135,11100792,4045,0,1747270243,13203.652897250002,29453.69913372,53344.56285072001 2025-05-15,00:50:45.000,135,11100718,4165,0,1747270244,13203.774150830002,30376.289268120003,53344.61176056001 2025-05-15,00:50:46.000,135,11100841,4845,0,1747270245,13203.619215699997,30837.499745759997,53344.4859924 2025-05-15,00:50:47.000,135,11101137,4725,0,1747270246,13203.639424629997,31298.794812959997,53344.46503104001 2025-05-15,00:50:48.000,135,11100879,4805,0,1747270247,13203.538379979997,27147.089864249996,53344.36022424 2025-05-15,00:50:49.000,135,11100921,4805,0,1747270248,13203.720260349997,28991.93177481,53344.33926288 2025-05-15,00:50:50.000,135,11100730,4405,0,1747270249,13203.585534149992,28530.855230639994,53344.34625000001 2025-05-15,00:50:51.000,135,11100748,3804,0,1747270250,13203.471016880001,30837.217780560008,53344.36022424 2025-05-15,00:50:52.000,135,11101159,5325,0,1747270251,13203.464280569991,31298.526946020007,53344.38817272 2025-05-15,00:50:53.000,135,11100979,4925,0,1747270252,13203.417126399996,27608.243948849995,53344.33227576 2025-05-15,00:50:54.000,135,11100901,4965,0,1747270253,13203.538379979997,33143.84114829,53344.451056800004 2025-05-15,00:50:55.000,135,11100838,4725,0,1747270254,13203.471016880001,25763.021385269996,53344.26240456 2025-05-15,00:50:56.000,135,11101214,4645,0,1747270255,13203.437335329996,35449.935831270006,53344.36721136 2025-05-15,00:50:57.000,135,11100717,5085,0,1747270256,13203.545116289992,32221.03249086,53344.40913408 2025-05-15,00:50:58.000,135,11100960,3405,0,1747270257,13203.774150830002,29453.388972,53344.248430319996 2025-05-15,00:50:59.000,135,11101156,4725,0,1747270258,13203.868459169993,32682.560179349995,53344.27637880001 2025-05-15,00:51:00.000,135,11100702,4565,0,1747270259,13203.956031199989,28530.855230639994,53344.19253336 2025-05-15,00:51:01.000,135,11100778,3804,0,1747270260,13204.11770263999,30376.14123639,53344.10868792001 2025-05-15,00:51:02.000,135,11100992,4125,0,1747270261,13204.151384189994,28531.09490106,53344.185546240005 2025-05-15,00:51:03.000,135,11101055,3845,0,1747270262,13204.28611039,28992.227838270002,53344.08772656001 2025-05-15,00:51:04.000,135,11101062,3845,0,1747270263,13204.34673718,27147.089864249996,53344.22048184 2025-05-15,00:51:05.000,135,11101036,3924,0,1747270264,13204.454518139995,30376.275169860004,53344.1017008 2025-05-15,00:51:06.000,135,11100953,4605,0,1747270265,13204.562299099991,28531.031458890007,53344.14362352 2025-05-15,00:51:07.000,135,11100928,4165,0,1747270266,13204.676816369996,31298.900549910002,53344.05977808001 2025-05-15,00:51:08.000,135,11101030,4085,0,1747270267,13204.750915780001,33144.038523929994,53344.10868792001 2025-05-15,00:51:09.000,135,11100973,3605,0,1747270268,13204.905850909992,29915.0364957,53344.05977808001 2025-05-15,00:51:10.000,135,11100953,3565,0,1747270269,13204.993422940002,27147.315436410005,53344.05977808001 2025-05-15,00:51:11.000,135,11100898,4605,0,1747270270,13205.054049730003,27608.532963179998,53344.08772656001 2025-05-15,00:51:12.000,135,11100868,4445,0,1747270271,13205.155094379988,27147.153306420005,53344.19952048 2025-05-15,00:51:13.000,135,11100968,3405,0,1747270272,13205.188775929993,30837.61958097,53344.10868792001 2025-05-15,00:51:14.000,135,11100802,3725,0,1747270273,13205.242666409998,27608.399029709995,53344.136636400006 2025-05-15,00:51:15.000,135,11100820,3645,0,1747270274,13205.303293199999,31760.019388860004,53344.16458488 2025-05-15,00:51:16.000,135,11100857,4165,0,1747270275,13205.296556889989,28069.602458220004,53344.2414432 2025-05-15,00:51:17.000,135,11100890,4645,0,1747270276,13205.41781046999,27608.420177099993,53344.19952048 2025-05-15,00:51:18.000,135,11100819,4885,0,1747270277,13205.45822832999,32221.20166998,53344.20650760001 2025-05-15,00:51:19.000,135,11100892,4525,0,1747270278,13205.48517357,34066.33259487001,53344.248430319996 2025-05-15,00:51:20.000,135,11100826,4645,0,1747270279,13205.49864618999,27608.236899719996,53344.19952048 2025-05-15,00:51:21.000,135,11100911,4925,0,1747270280,13205.52559143,29914.733383109997,53344.3113144 2025-05-15,00:51:22.000,135,11100840,4285,0,1747270281,13205.572745599995,32682.36985284,53344.29035304 2025-05-15,00:51:23.000,135,11100870,4285,0,1747270282,13205.592954529995,31298.46350385,53344.234456080005 2025-05-15,00:51:24.000,135,11100865,4805,0,1747270283,13205.633372389995,29453.25503853,53344.416121199996 2025-05-15,00:51:25.000,135,11100866,4525,0,1747270284,13205.714208109996,27608.01837669,53344.38817272 2025-05-15,00:51:26.000,135,11100941,4485,0,1747270285,13205.80851645,27146.779702529995,53344.37419848001 2025-05-15,00:51:27.000,135,11100955,4125,0,1747270286,13205.801780139991,29453.128154189995,53344.402146960005 2025-05-15,00:51:28.000,135,11100816,3525,0,1747270287,13205.976924199997,28530.63670761,53344.43009544 2025-05-15,00:51:29.000,135,11100964,4405,0,1747270288,13206.030814680002,33143.375905709996,53344.451056800004 2025-05-15,00:51:30.000,135,11100807,3845,0,1747270289,13206.152068260002,32682.18657546,53344.49996664 2025-05-15,00:51:31.000,135,11100882,3085,0,1747270290,13206.327212319993,27607.88444322,53344.38817272 2025-05-15,00:51:32.000,135,11101066,4325,0,1747270291,13206.387839109993,28991.720300910005,53344.583812079996 2025-05-15,00:51:33.000,135,11100949,4565,0,1747270292,13206.482147449999,29452.951925939997,53344.46503104001 2025-05-15,00:51:34.000,135,11100890,3325,0,1747270293,13206.670764129994,27607.743460619997,53344.49297952001 2025-05-15,00:51:35.000,135,11100816,3165,0,1747270294,13206.771808779995,28068.83410305,53344.6257348 2025-05-15,00:51:36.000,135,11100958,3405,0,1747270295,13206.852644499995,27607.750509749996,53344.639709040006 2025-05-15,00:51:37.000,135,11100819,4605,0,1747270296,13206.953689149996,29914.07781402,53344.639709040006 2025-05-15,00:51:38.000,135,11101120,3565,0,1747270297,13207.095151659996,25762.48565139,53344.695606 2025-05-15,00:51:39.000,135,11100918,4485,0,1747270298,13207.135569519996,34065.726369690005,53344.66067040001 2025-05-15,00:51:40.000,135,11100774,4405,0,1747270299,13207.189460000001,28530.3053985,53344.70958024001 2025-05-15,00:51:41.000,135,11100926,4525,0,1747270300,13207.169251070001,26223.682030769996,53344.7654772 2025-05-15,00:51:42.000,135,11100893,4725,0,1747270301,13207.223141549992,23917.263087810003,53344.7654772 2025-05-15,00:51:43.000,135,11100888,3605,0,1747270302,13207.229877860002,28991.332598759996,53344.751502959996 2025-05-15,00:51:44.000,135,11100716,4565,0,1747270303,13207.270295720002,30836.611555380005,53344.8353484 2025-05-15,00:51:45.000,135,11100748,3485,0,1747270304,13207.324186199992,28991.255058330004,53344.82836128001 2025-05-15,00:51:46.000,135,11100909,4685,0,1747270305,13207.256823099997,28068.932790870007,53345.0100264 2025-05-15,00:51:47.000,135,11100837,4725,0,1747270306,13207.270295720002,26685.033491010006,53345.01701352001 2025-05-15,00:51:48.000,135,11100989,4845,0,1747270307,13207.391549300002,26223.900553800006,53344.98906504 2025-05-15,00:51:49.000,135,11100890,4445,0,1747270308,13207.405021919993,28991.480630489998,53344.99605216001 2025-05-15,00:51:50.000,135,11100953,4165,0,1747270309,13207.330922510002,27607.517888460003,53345.072910480005 2025-05-15,00:51:51.000,135,11100948,4645,0,1747270310,13207.411758230002,28991.396040930005,53345.13579456001 2025-05-15,00:51:52.000,135,11100920,4245,0,1747270311,13207.357867749997,29914.113059669995,53345.24758848 2025-05-15,00:51:53.000,135,11100740,4125,0,1747270312,13207.175987379997,34988.112079319995,53345.1497688 2025-05-15,00:51:54.000,135,11100852,4405,0,1747270313,13207.384812989992,25762.51384791,53345.072910480005 2025-05-15,00:51:55.000,135,11100804,3285,0,1747270314,13207.364604059992,30836.794832760002,53345.191691520005 2025-05-15,00:51:56.000,135,11100841,3725,0,1747270315,13207.357867749997,30375.549109469997,53345.191691520005 2025-05-15,00:51:57.000,135,11100971,3605,0,1747270316,13207.425230849993,33143.425249620006,53345.3244468 2025-05-15,00:51:58.000,135,11100624,4004,0,1747270317,13207.687946939994,30375.67599381,53345.38034376001 2025-05-15,00:51:59.000,135,11101216,3325,0,1747270318,13207.586902289993,29914.338631830004,53345.30348544001 2025-05-15,00:52:00.000,135,11101263,4285,0,1747270319,13207.768782659994,26223.97809423,53345.29649832 2025-05-15,00:52:01.000,135,11100770,4405,0,1747270320,13207.849618379994,28991.93882394,53345.61790584001 2025-05-15,00:52:02.000,135,11100501,4925,0,1747270321,13207.788991589994,31759.42021281,53345.44322784 2025-05-15,00:52:03.000,135,11100708,4725,0,1747270322,13207.93719040999,29914.52190921,53345.38733088 2025-05-15,00:52:04.000,135,11100979,5125,0,1747270323,13208.17969756999,30375.478618170004,53345.49912480001 2025-05-15,00:52:05.000,135,11101033,4965,0,1747270324,13208.152752329996,30375.894516839995,53345.54803464001 2025-05-15,00:52:06.000,135,11100930,3525,0,1747270325,13208.428941040002,30375.98615553,53345.47117632001 2025-05-15,00:52:07.000,135,11100845,3965,0,1747270326,13208.462622589992,25762.894500930008,53345.4641892 2025-05-15,00:52:08.000,135,11101187,4765,0,1747270327,13208.577139859997,28069.32754215,53345.58297024 2025-05-15,00:52:09.000,135,11101004,3565,0,1747270328,13208.738811299998,28991.967020459997,53345.56899600001 2025-05-15,00:52:10.000,135,11101080,4485,0,1747270329,13208.866801189994,30375.965008140003,53345.63188008 2025-05-15,00:52:11.000,135,11100736,4405,0,1747270330,13208.940900599999,27608.131162770005,53345.575983120005 2025-05-15,00:52:12.000,135,11101084,4245,0,1747270331,13209.06215418,30376.00730292,53345.75066112 2025-05-15,00:52:13.000,135,11100765,4925,0,1747270332,13209.12278097,26224.330550729996,53345.6738028 2025-05-15,00:52:14.000,135,11100956,3405,0,1747270333,13209.28445241,28069.257050850007,53345.76463536001 2025-05-15,00:52:15.000,135,11101116,4565,0,1747270334,13209.20361669,32682.313459800003,53345.65982856 2025-05-15,00:52:16.000,135,11101186,3405,0,1747270335,13209.39896967999,30376.070745089994,53345.89739064 2025-05-15,00:52:17.000,135,11101075,3924,0,1747270336,13209.37876074999,31298.2872756,53345.97424896001 2025-05-15,00:52:18.000,135,11100787,3725,0,1747270337,13209.311397649995,27608.074769729996,53345.8484808 2025-05-15,00:52:19.000,135,11100936,3165,0,1747270338,13209.439387539991,32682.581326739994,53345.82751944 2025-05-15,00:52:20.000,135,11100837,3645,0,1747270339,13209.37876074999,29453.501758080005,53345.93931336 2025-05-15,00:52:21.000,135,11100984,3045,0,1747270340,13209.37876074999,31759.76562018,53345.89739064 2025-05-15,00:52:22.000,135,11100829,5044,0,1747270341,13209.31813395999,37295.56019526,53345.9882232 2025-05-15,00:52:23.000,135,11100674,4165,0,1747270342,13209.25750716999,28069.701146039995,53345.88341640001 2025-05-15,00:52:24.000,135,11100857,3845,0,1747270343,13209.230561929995,28991.79079221,53346.08604288 2025-05-15,00:52:25.000,135,11100720,3325,0,1747270344,13209.31813395999,22534.125093990006,53346.030145920005 2025-05-15,00:52:26.000,135,11100985,4725,0,1747270345,13209.36528813,23918.031442980006,53346.127965600004 2025-05-15,00:52:27.000,135,11100952,3645,0,1747270346,13209.479805399991,28992.453410429996,53346.27469512 2025-05-15,00:52:28.000,135,11100928,4685,0,1747270347,13209.473069089996,31298.632682969997,53346.15591408 2025-05-15,00:52:29.000,135,11100739,5005,0,1747270348,13209.493278019996,28530.911623680004,53346.344566320004 2025-05-15,00:52:30.000,135,11100997,4805,0,1747270349,13209.540432189991,31760.139224069993,53346.22578528 2025-05-15,00:52:31.000,135,11100767,5085,0,1747270350,13209.452860159996,32221.293308670007,53346.33757920001 2025-05-15,00:52:32.000,135,11100827,4605,0,1747270351,13209.594322669996,31299.006286860007,53346.32360496 2025-05-15,00:52:33.000,135,11100763,4245,0,1747270352,13209.46633278,30376.282218990003,53346.27469512 2025-05-15,00:52:34.000,135,11101132,4685,0,1747270353,13209.533695879996,28992.636687809994,53346.344566320004 2025-05-15,00:52:35.000,135,11101034,3605,0,1747270354,13209.634740529997,27608.709191429996,53346.49129584 2025-05-15,00:52:36.000,135,11101009,5125,0,1747270355,13209.702103629992,30376.62762636,53346.40745040001 2025-05-15,00:52:37.000,135,11100838,4405,0,1747270356,13209.722312559992,27608.716240559996,53346.50527008001 2025-05-15,00:52:38.000,135,11100998,3924,0,1747270357,13209.695367319997,27147.604450740007,53346.463347360004 2025-05-15,00:52:39.000,135,11100748,4645,0,1747270358,13209.641476839992,28070.004258629997,53346.442386 2025-05-15,00:52:40.000,135,11101016,3725,0,1747270359,13209.695367319997,26686.05561486,53346.35155344 2025-05-15,00:52:41.000,135,11100843,4925,0,1747270360,13209.654949459997,28070.081799060004,53346.295656480004 2025-05-15,00:52:42.000,135,11101023,4885,0,1747270361,13209.695367319997,25302.247953690006,53346.533218560005 2025-05-15,00:52:43.000,135,11100935,4525,0,1747270362,13209.675158389997,28069.97606211,53346.463347360004 2025-05-15,00:52:44.000,135,11100834,4365,0,1747270363,13209.580850049992,28531.017360629994,53346.54020568 2025-05-15,00:52:45.000,135,11100940,4245,0,1747270364,13209.587586360001,26224.732351140003,53346.59610264 2025-05-15,00:52:46.000,135,11100873,3725,0,1747270365,13209.48654171,27147.505762920002,53346.54020568 2025-05-15,00:52:47.000,135,11101120,4245,0,1747270366,13209.506750640001,32222.01231993,53346.582128400005 2025-05-15,00:52:48.000,135,11101119,3845,0,1747270367,13209.36528813,30837.92269356,53346.57514128001 2025-05-15,00:52:49.000,135,11100980,4085,0,1747270368,13209.36528813,29454.093884999995,53346.6869352 2025-05-15,00:52:50.000,135,11101148,3205,0,1747270369,13209.15646251999,31760.942824890008,53346.61007688 2025-05-15,00:52:51.000,135,11101120,3804,0,1747270370,13209.32487027,28993.179470820003,53346.67296096001 2025-05-15,00:52:52.000,135,11100851,4725,0,1747270371,13209.210352999995,31299.626610299994,53346.50527008001 2025-05-15,00:52:53.000,135,11101103,3804,0,1747270372,13209.11604465999,32222.378874689995,53346.63802536 2025-05-15,00:52:54.000,135,11101006,4405,0,1747270373,13209.07562679999,28532.272105769996,53346.679948080004 2025-05-15,00:52:55.000,135,11100789,4125,0,1747270374,13209.001527389999,30839.121045659995,53346.512257200004 2025-05-15,00:52:56.000,135,11100976,4285,0,1747270375,13208.947636909994,24842.207631629994,53346.533218560005 2025-05-15,00:52:57.000,135,11100873,4765,0,1747270376,13208.873537499989,34529.61551673,53346.64501248001 2025-05-15,00:52:58.000,135,11100726,3565,0,1747270377,13209.001527389999,27149.091817170003,53346.64501248001 2025-05-15,00:52:59.000,135,11100714,4525,0,1747270378,13208.920691669999,26226.501682770002,53346.64501248001 2025-05-15,00:53:00.000,135,11101008,4445,0,1747270379,13208.866801189994,34991.834019960006,53346.52623144001 2025-05-15,00:53:01.000,135,11100868,3685,0,1747270380,13208.860064879998,30840.00923604,53346.55417992001 2025-05-15,00:53:02.000,135,11101009,4885,0,1747270381,13208.99479107999,28072.238832839997,53346.6869352 2025-05-15,00:53:03.000,135,11100913,4685,0,1747270382,13208.981318459999,29456.695013970006,53346.631038240004 2025-05-15,00:53:04.000,135,11100805,4885,0,1747270383,13209.16319883,28072.443257609993,53346.54020568 2025-05-15,00:53:05.000,135,11100940,4285,0,1747270384,13209.15646251999,30380.18038788,53346.484308720006 2025-05-15,00:53:06.000,135,11100651,4965,0,1747270385,13209.23729823999,25305.314325240004,53346.651999600006 2025-05-15,00:53:07.000,135,11100918,3725,0,1747270386,13209.22382562,31763.74837863,53346.72187080001 2025-05-15,00:53:08.000,135,11100878,3525,0,1747270387,13209.210352999995,30380.046454409996,53346.72885792 2025-05-15,00:53:09.000,135,11100886,4285,0,1747270388,13209.25750716999,33147.65472762,53346.5471928 2025-05-15,00:53:10.000,135,11100948,4325,0,1747270389,13209.19688037999,27150.670822290005,53346.533218560005 2025-05-15,00:53:11.000,135,11100939,3765,0,1747270390,13209.18340776,25305.37071828,53346.76379352 2025-05-15,00:53:12.000,135,11100796,4485,0,1747270391,13208.900482739999,30841.228735530007,53346.93847152001 2025-05-15,00:53:13.000,135,11100860,5005,0,1747270392,13208.947636909994,28073.557020149994,53346.78475488 2025-05-15,00:53:14.000,135,11101016,4805,0,1747270393,13208.873537499989,24844.110896729995,53346.90353592 2025-05-15,00:53:15.000,135,11100834,4325,0,1747270394,13208.725338679993,29918.610404609994,53346.7568064 2025-05-15,00:53:16.000,135,11100964,4245,0,1747270395,13208.543458309992,29918.07467073,53346.679948080004 2025-05-15,00:53:17.000,135,11100836,3485,0,1747270396,13208.375050559996,27150.536888820003,53346.78475488 2025-05-15,00:53:18.000,135,11100877,4925,0,1747270397,13208.253796979996,27150.536888820003,53347.015329840004 2025-05-15,00:53:19.000,135,11101020,3525,0,1747270398,13208.14601602,30840.932672070005,53346.93847152001 2025-05-15,00:53:20.000,135,11101146,3725,0,1747270399,13207.930454099995,28073.084728439993,53346.98039424001 2025-05-15,00:53:21.000,135,11101053,4845,0,1747270400,13207.788991589994,31763.318381699995,53347.00834272001 2025-05-15,00:53:22.000,135,11100761,4565,0,1747270401,13207.472385020003,27611.916545579996,53346.91052304001 2025-05-15,00:53:23.000,135,11100810,3725,0,1747270402,13207.391549300002,25766.80676808,53346.88257456 2025-05-15,00:53:24.000,135,11100891,4285,0,1747270403,13207.250086790002,29918.835976770002,53347.02930408001 2025-05-15,00:53:25.000,135,11100851,5005,0,1747270404,13207.041261179991,26689.403951610002,53346.86161320001 2025-05-15,00:53:26.000,135,11100921,5325,0,1747270405,13206.88632605,30380.102847450005,53346.8965488 2025-05-15,00:53:27.000,135,11101014,4645,0,1747270406,13206.670764129994,27612.417033809994,53346.847638960004 2025-05-15,00:53:28.000,135,11100923,5165,0,1747270407,13206.53603792999,26228.45429178,53346.88956168001 2025-05-15,00:53:29.000,135,11100843,4085,0,1747270408,13206.482147449999,32686.97998386,53346.819690480006 2025-05-15,00:53:30.000,135,11100900,4605,0,1747270409,13206.408048039993,30841.856108099993,53346.847638960004 2025-05-15,00:53:31.000,135,11100774,3645,0,1747270410,13206.158804569997,31303.468386149994,53346.74283216001 2025-05-15,00:53:32.000,135,11100839,4645,0,1747270411,13205.956715269996,26228.75740437,53346.631038240004 2025-05-15,00:53:33.000,135,11101029,4765,0,1747270412,13205.848934310001,27151.559012669997,53346.80571624 2025-05-15,00:53:34.000,135,11100666,4285,0,1747270413,13205.66031762999,29919.576135420008,53346.77776776 2025-05-15,00:53:35.000,135,11100679,4605,0,1747270414,13205.491909879995,30842.377743720004,53346.56815416 2025-05-15,00:53:36.000,135,11101081,4845,0,1747270415,13205.296556889989,30380.991037829997,53346.56815416 2025-05-15,00:53:37.000,135,11100836,3285,0,1747270416,13205.013631870002,33148.95176754,53346.798729120004 2025-05-15,00:53:38.000,135,11100967,3965,0,1747270417,13204.878905669997,28535.789621639997,53346.71488368 2025-05-15,00:53:39.000,135,11101082,4245,0,1747270418,13204.44778183,28074.839961809994,53346.69392232001 2025-05-15,00:53:40.000,135,11100933,4765,0,1747270419,13204.25916514999,25768.040365830006,53346.59610264 2025-05-15,00:53:41.000,135,11100897,3845,0,1747270420,13203.956031199989,27613.128995940002,53346.33757920001 2025-05-15,00:53:42.000,135,11100893,4845,0,1747270421,13203.774150830002,30842.511677190007,53346.700909440005 2025-05-15,00:53:43.000,135,11100952,4125,0,1747270422,13203.518171049996,29919.66777411,53346.49828296 2025-05-15,00:53:44.000,135,11101218,4205,0,1747270423,13203.033156729995,27151.763437440008,53346.52623144001 2025-05-15,00:53:45.000,135,11100731,3965,0,1747270424,13202.777176949989,32225.818850130003,53346.631038240004 2025-05-15,00:53:46.000,135,11101034,3565,0,1747270425,13202.359525729997,31764.594274229996,53346.3026436 2025-05-15,00:53:47.000,135,11100892,4445,0,1747270426,13202.157436429996,29919.244826309994,53346.28168224 2025-05-15,00:53:48.000,135,11101017,4805,0,1747270427,13201.80041199999,25306.244810400007,53346.344566320004 2025-05-15,00:53:49.000,135,11100999,4004,0,1747270428,13201.571377459994,26228.665765679994,53346.2327724 2025-05-15,00:53:50.000,135,11100862,4525,0,1747270429,13201.409706019993,30841.884304620005,53346.246746640005 2025-05-15,00:53:51.000,135,11100887,3924,0,1747270430,13201.120044689997,28996.633544519995,53346.21181104 2025-05-15,00:53:52.000,135,11101085,4805,0,1747270431,13200.91121908,28535.007168209995,53346.27469512 2025-05-15,00:53:53.000,135,11100838,4605,0,1747270432,13200.70912978,28535.0988069,53346.19084968001 2025-05-15,00:53:54.000,135,11100951,5005,0,1747270433,13200.594612509994,28535.000119079996,53346.12097848001 2025-05-15,00:53:55.000,135,11100970,4685,0,1747270434,13200.459886309989,28996.323382799994,53345.96726184 2025-05-15,00:53:56.000,135,11100957,5005,0,1747270435,13200.345369039998,28996.23879324,53346.00219744001 2025-05-15,00:53:57.000,135,11100900,3565,0,1747270436,13200.237588079988,28534.866185609993,53345.89040352 2025-05-15,00:53:58.000,135,11100857,3765,0,1747270437,13200.183697599998,31302.707080110005,53345.757648239996 2025-05-15,00:53:59.000,135,11100892,4245,0,1747270438,13200.055707710002,30841.440209430002,53345.65982856 2025-05-15,00:54:00.000,135,11100961,4405,0,1747270439,13199.981608299997,25305.631536090004,53345.76463536001 2025-05-15,00:54:01.000,135,11100932,3965,0,1747270440,13199.968135679992,29457.491565660006,53345.65284144 2025-05-15,00:54:02.000,135,11100865,4965,0,1747270441,13199.968135679992,24844.301223240007,53345.65284144 2025-05-15,00:54:03.000,135,11100988,4245,0,1747270442,13199.860354719996,27150.804755760008,53345.49213768 2025-05-15,00:54:04.000,135,11100968,3365,0,1747270443,13199.873827340001,34993.074666839995,53345.58297024 2025-05-15,00:54:05.000,135,11100950,3924,0,1747270444,13199.826673169991,26228.003147459996,53345.52008616001 2025-05-15,00:54:06.000,135,11100905,3325,0,1747270445,13199.846882099991,26689.41804987,53345.4641892 2025-05-15,00:54:07.000,135,11100919,3804,0,1747270446,13199.786255309991,25766.757424170006,53345.359382400005 2025-05-15,00:54:08.000,135,11100844,4125,0,1747270447,13199.759310069996,29918.39188158,53345.36636952 2025-05-15,00:54:09.000,135,11100930,4725,0,1747270448,13199.67173804,31763.621494289997,53345.30348544001 2025-05-15,00:54:10.000,135,11100925,3965,0,1747270449,13199.67173804,30841.024310759996,53345.21265288001 2025-05-15,00:54:11.000,135,11100930,4445,0,1747270450,13199.63132018,29457.019273950005,53345.18470440001 2025-05-15,00:54:12.000,135,11101001,4685,0,1747270451,13199.617847559995,25766.524802879998,53345.1497688 2025-05-15,00:54:13.000,135,11100974,4485,0,1747270452,13199.638056489996,27611.641629510006,53345.10085896 2025-05-15,00:54:14.000,135,11100878,4485,0,1747270453,13199.62458386999,26227.544954009994,53345.10085896 2025-05-15,00:54:15.000,135,11100892,4165,0,1747270454,13199.62458386999,29918.06057247,53345.01701352001 2025-05-15,00:54:16.000,135,11100933,4605,0,1747270455,13199.65152911,31763.388873000004,53345.072910480005 2025-05-15,00:54:17.000,135,11100924,4405,0,1747270456,13199.62458386999,28534.175370869998,53344.91220672 2025-05-15,00:54:18.000,135,11100983,5205,0,1747270457,13199.597638629995,26227.552003139994,53345.00303928 2025-05-15,00:54:19.000,135,11101075,4085,0,1747270458,13199.73236483,33608.30127486,53344.975090800006 2025-05-15,00:54:20.000,135,11100962,4565,0,1747270459,13199.61111125,31301.938724940002,53344.79342568 2025-05-15,00:54:21.000,135,11100890,4365,0,1747270460,13199.59090232,28534.034388269996,53344.82836128001 2025-05-15,00:54:22.000,135,11100795,4645,0,1747270461,13199.57069339,27611.183436060004,53344.75849008001 2025-05-15,00:54:23.000,135,11101063,5005,0,1747270462,13199.59090232,29456.511736589993,53344.87727112001 2025-05-15,00:54:24.000,135,11100969,5125,0,1747270463,13199.36186777999,24843.554015460002,53344.73054160001 2025-05-15,00:54:25.000,135,11100760,4605,0,1747270464,13199.46964874,31762.888384770005,53344.82836128001 2025-05-15,00:54:26.000,135,11101116,4205,0,1747270465,13199.48985767,28994.97699897,53344.688618880005 2025-05-15,00:54:27.000,135,11100641,4004,0,1747270466,13199.179987409989,31301.579219310006,53344.73054160001 2025-05-15,00:54:28.000,135,11100588,4165,0,1747270467,13199.287768369999,32224.042469370004,53344.72355448 2025-05-15,00:54:29.000,135,11101287,4605,0,1747270468,13199.213668959994,28994.9840481,53344.71656736 2025-05-15,00:54:30.000,135,11100825,3485,0,1747270469,13199.078942759988,31301.459384100002,53344.66067040001 2025-05-15,00:54:31.000,135,11101055,3885,0,1747270470,13198.843171909997,29917.56008424,53344.583812079996 2025-05-15,00:54:32.000,135,11100779,4685,0,1747270471,13198.870117149992,28995.005195489997,53344.49297952001 2025-05-15,00:54:33.000,135,11100929,3804,0,1747270472,13198.843171909997,31301.128074990003,53344.6257348 2025-05-15,00:54:34.000,135,11100990,4245,0,1747270473,13198.701709399997,29917.496642070008,53344.4859924 2025-05-15,00:54:35.000,135,11101157,5005,0,1747270474,13198.843171909997,27611.04950259,53344.36721136 2025-05-15,00:54:36.000,135,11101089,4004,0,1747270475,13198.755599880002,27610.936716509997,53344.34625000001 2025-05-15,00:54:37.000,135,11100892,4485,0,1747270476,13198.742127259997,24843.025330710007,53344.36721136 2025-05-15,00:54:38.000,135,11101071,4765,0,1747270477,13198.634346300001,27610.91556912,53344.36721136 2025-05-15,00:54:39.000,135,11101096,3845,0,1747270478,13198.661291539996,30378.826954920005,53344.283365920004 2025-05-15,00:54:40.000,135,11100908,4765,0,1747270479,13198.627609989991,29456.201574870007,53344.26939168 2025-05-15,00:54:41.000,135,11100773,4245,0,1747270480,13198.681500469997,32224.09181328,53344.39515984001 2025-05-15,00:54:42.000,135,11101197,4365,0,1747270481,13198.641082609996,29456.10288705,53344.21349472 2025-05-15,00:54:43.000,135,11100967,5005,0,1747270482,13198.647818919992,27610.971962159994,53344.248430319996 2025-05-15,00:54:44.000,135,11101031,4085,0,1747270483,13198.560246889996,30840.01628517,53344.2414432 2025-05-15,00:54:45.000,135,11101036,3525,0,1747270484,13198.506356409991,26226.875286659997,53344.26240456 2025-05-15,00:54:46.000,135,11100928,3565,0,1747270485,13198.42552068999,28533.597342210007,53344.34625000001 2025-05-15,00:54:47.000,135,11100962,4205,0,1747270486,13198.39183914,29917.390905120003,53344.22048184 2025-05-15,00:54:48.000,135,11101087,3725,0,1747270487,13198.40531175999,26688.16330473,53344.248430319996 2025-05-15,00:54:49.000,135,11100840,3804,0,1747270488,13198.29079449,28533.477507000003,53344.22746896001 2025-05-15,00:54:50.000,135,11100890,4085,0,1747270489,13198.317739729995,32224.000174589994,53344.12964928001 2025-05-15,00:54:51.000,135,11100848,4165,0,1747270490,13198.35142128,29917.334512080008,53344.22048184 2025-05-15,00:54:52.000,135,11100804,4245,0,1747270491,13198.257112939995,32685.337536570005,53344.20650760001 2025-05-15,00:54:53.000,135,11101020,4325,0,1747270492,13198.28405817999,30840.122022120006,53344.17855912001 2025-05-15,00:54:54.000,135,11101049,4805,0,1747270493,13198.156068289994,32685.203603100003,53344.115675040004 2025-05-15,00:54:55.000,135,11100947,4645,0,1747270494,13198.14259566999,31762.754451300003,53344.234456080005 2025-05-15,00:54:56.000,135,11100872,3405,0,1747270495,13198.088705189999,30840.072678209996,53344.02484248 2025-05-15,00:54:57.000,135,11100949,4004,0,1747270496,13197.994396849994,32224.09181328,53344.09471368 2025-05-15,00:54:58.000,135,11100819,3525,0,1747270497,13197.953978989994,26688.46641732,53344.115675040004 2025-05-15,00:54:59.000,135,11100911,4605,0,1747270498,13197.933770059994,31762.909532160003,53344.17855912001 2025-05-15,00:55:00.000,135,11100970,3245,0,1747270499,13197.927033749998,27149.690993220007,53344.171572 2025-05-15,00:55:01.000,135,11100932,4365,0,1747270500,13197.920297439989,27149.733288000003,53344.05977808001 2025-05-15,00:55:02.000,135,11100958,4605,0,1747270501,13197.846198029998,28533.731275679995,53344.0318296 2025-05-15,00:55:03.000,135,11100945,4845,0,1747270502,13197.778834930003,30379.03842882,53344.08772656001 2025-05-15,00:55:04.000,135,11100866,4285,0,1747270503,13197.738417070002,30378.798758400008,53344.17855912001 2025-05-15,00:55:05.000,135,11100890,3525,0,1747270504,13197.724944449998,25304.531871810002,53344.080739439996 2025-05-15,00:55:06.000,135,11100923,4085,0,1747270505,13197.657581350002,29456.159280089996,53344.03881672001 2025-05-15,00:55:07.000,135,11101008,3804,0,1747270506,13197.657581350002,29456.067641400005,53344.05977808001 2025-05-15,00:55:08.000,135,11100922,3565,0,1747270507,13197.596954560002,32223.859191990006,53343.96195840001 2025-05-15,00:55:09.000,135,11100923,4365,0,1747270508,13197.536327770002,32685.07671876,53344.05279096 2025-05-15,00:55:10.000,135,11100955,4085,0,1747270509,13197.482437289997,28994.67388638,53344.10868792001 2025-05-15,00:55:11.000,135,11100877,5044,0,1747270510,13197.442019429996,25304.130071399995,53344.15759776001 2025-05-15,00:55:12.000,135,11100923,4885,0,1747270511,13197.435283120001,31762.239864810006,53344.066765200005 2025-05-15,00:55:13.000,135,11100949,4605,0,1747270512,13197.388128949991,27149.176406729996,53344.05279096 2025-05-15,00:55:14.000,135,11100921,4605,0,1747270513,13197.340974779996,31762.063636560008,53344.136636400006 2025-05-15,00:55:15.000,135,11100731,3645,0,1747270514,13197.287084299991,30839.410059989998,53344.066765200005 2025-05-15,00:55:16.000,135,11100951,4965,0,1747270515,13197.22645750999,30839.3889126,53344.08772656001 2025-05-15,00:55:17.000,135,11101039,3765,0,1747270516,13197.25340275,28532.737348349998,53344.10868792001 2025-05-15,00:55:18.000,135,11100934,4245,0,1747270517,13197.260139059996,30378.023354100005,53344.080739439996 2025-05-15,00:55:19.000,135,11100945,3885,0,1747270518,13197.219721199996,28994.01126816,53343.98291976 2025-05-15,00:55:20.000,135,11101019,4765,0,1747270519,13197.199512269995,27148.8169011,53343.968945520006 2025-05-15,00:55:21.000,135,11100861,4485,0,1747270520,13197.20624857999,26687.479539120002,53344.07375232 2025-05-15,00:55:22.000,135,11100950,4725,0,1747270521,13197.10520392999,31761.65478702,53344.02484248 2025-05-15,00:55:23.000,135,11100946,4565,0,1747270522,13197.08499499999,28532.659807920005,53344.017855360005 2025-05-15,00:55:24.000,135,11101009,4565,0,1747270523,13197.058049759995,28532.617513139994,53343.98990688001 2025-05-15,00:55:25.000,135,11100847,4925,0,1747270524,13197.08499499999,30839.092849139997,53344.017855360005 2025-05-15,00:55:26.000,135,11100939,4845,0,1747270525,13196.977214039995,33145.688020350004,53344.00388112 2025-05-15,00:55:27.000,135,11100946,3325,0,1747270526,13196.93005987,28993.813892520004,53344.017855360005 2025-05-15,00:55:28.000,135,11100983,4845,0,1747270527,13196.855960459994,29916.361732139994,53343.996894 2025-05-15,00:55:29.000,135,11100973,4325,0,1747270528,13196.802069979989,28993.771597740008,53343.98990688001 2025-05-15,00:55:30.000,135,11100971,4845,0,1747270529,13196.768388429999,30377.551062390005,53343.98990688001 2025-05-15,00:55:31.000,135,11100862,3525,0,1747270530,13196.653871159993,29455.045517549996,53343.968945520006 2025-05-15,00:55:32.000,135,11101003,4765,0,1747270531,13196.552826509993,31761.393969209996,53343.850164480005 2025-05-15,00:55:33.000,135,11100913,4845,0,1747270532,13196.451781859992,30838.775638289997,53343.80824176 2025-05-15,00:55:34.000,135,11100881,4165,0,1747270533,13196.418100310002,28532.272105769996,53343.968945520006 2025-05-15,00:55:35.000,135,11101020,4525,0,1747270534,13196.263165179997,32222.50575903,53343.87112584001 2025-05-15,00:55:36.000,135,11100921,5125,0,1747270535,13196.330528279992,31300.04250897,53343.86413872 2025-05-15,00:55:37.000,135,11100971,4004,0,1747270536,13196.155384220001,28070.7726138,53343.76631904 2025-05-15,00:55:38.000,135,11100971,4965,0,1747270537,13196.209274699992,28993.39094472,53343.89208720001 2025-05-15,00:55:39.000,135,11100984,4605,0,1747270538,13196.088021119991,27609.421153560004,53343.86413872 2025-05-15,00:55:40.000,135,11100876,3205,0,1747270539,13196.03413064,28532.025386220004,53343.780293280004 2025-05-15,00:55:41.000,135,11101023,4485,0,1747270540,13196.040866949996,23457.652762679994,53343.66849936 2025-05-15,00:55:42.000,135,11100875,5005,0,1747270541,13195.96676753999,34528.80486678,53343.71042208 2025-05-15,00:55:43.000,135,11100971,4565,0,1747270542,13195.93308599,30838.24695354,53343.62657664001 2025-05-15,00:55:44.000,135,11100941,4525,0,1747270543,13195.919613369995,28531.792764929996,53343.66849936 2025-05-15,00:55:45.000,135,11100866,4125,0,1747270544,13195.960031229995,30838.43023092,53343.67548648001 2025-05-15,00:55:46.000,135,11100958,4205,0,1747270545,13195.939822299995,27147.935759850006,53343.563692560005 2025-05-15,00:55:47.000,135,11100976,4045,0,1747270546,13195.879195509995,31760.7102036,53343.75234480001 2025-05-15,00:55:48.000,135,11100907,4525,0,1747270547,13195.899404439995,27609.259023570005,53343.612602400004 2025-05-15,00:55:49.000,135,11100792,4165,0,1747270548,13196.148647909991,27609.343613129997,53343.5427312 2025-05-15,00:55:50.000,135,11100838,4045,0,1747270549,13196.135175290001,26225.38792023,53343.52176984 2025-05-15,00:55:51.000,135,11100998,4525,0,1747270550,13196.067812189991,28992.90455475,53343.53574408001 2025-05-15,00:55:52.000,135,11101129,4485,0,1747270551,13196.229483629992,29454.18552369,53343.61958952 2025-05-15,00:55:53.000,135,11100754,4565,0,1747270552,13196.276637800001,29454.227818469997,53343.465872880006 2025-05-15,00:55:54.000,135,11100656,4645,0,1747270553,13196.236219940001,29454.157327170004,53343.52875696 2025-05-15,00:55:55.000,135,11100746,3765,0,1747270554,13196.337264590002,32221.977074280003,53343.52875696 2025-05-15,00:55:56.000,135,11100757,4325,0,1747270555,13196.290110419992,29454.50978367,53343.32613048 2025-05-15,00:55:57.000,135,11101012,3605,0,1747270556,13196.471990789993,30376.81090374,53343.43792440001 2025-05-15,00:55:58.000,135,11100941,4885,0,1747270557,13196.539353890003,30838.25400267,53343.5427312 2025-05-15,00:55:59.000,135,11100850,4645,0,1747270558,13196.519144960002,31760.477582310006,53343.40997592001 2025-05-15,00:56:00.000,135,11100687,5325,0,1747270559,13196.626925919998,27609.040500539995,53343.50779560001 2025-05-15,00:56:01.000,135,11100957,4885,0,1747270560,13196.674080089993,26686.499710050004,53343.31914336001 2025-05-15,00:56:02.000,135,11100907,4685,0,1747270561,13196.849224149999,24379.960931880007,53343.347091840005 2025-05-15,00:56:03.000,135,11100915,4045,0,1747270562,13196.90311462999,34067.20668699,53343.465872880006 2025-05-15,00:56:04.000,135,11101064,3485,0,1747270563,13196.997422969995,36373.60448256,53343.298182000006 2025-05-15,00:56:05.000,135,11100869,3765,0,1747270564,13196.957005109994,29915.304362640003,53343.444911520004 2025-05-15,00:56:06.000,135,11101059,4685,0,1747270565,13197.06478606999,24379.735359719998,53343.35407896 2025-05-15,00:56:07.000,135,11100647,4645,0,1747270566,13197.199512269995,28992.756523019998,53343.48683424001 2025-05-15,00:56:08.000,135,11100974,4325,0,1747270567,13197.327502159991,35450.894512950006,53343.52875696 2025-05-15,00:56:09.000,135,11101104,3045,0,1747270568,13197.455492050001,28992.74947389,53343.58465392001 2025-05-15,00:56:10.000,135,11100918,3285,0,1747270569,13197.327502159991,34990.12108137,53343.64055088 2025-05-15,00:56:11.000,135,11100887,4045,0,1747270570,13197.374656330001,27608.927714460006,53343.444911520004 2025-05-15,00:56:12.000,135,11100895,5044,0,1747270571,13197.522855149997,33605.91866892,53343.563692560005 2025-05-15,00:56:13.000,135,11100887,4765,0,1747270572,13197.549800389992,27147.646745520004,53343.465872880006 2025-05-15,00:56:14.000,135,11101061,3565,0,1747270573,13197.664317659997,29915.607475230005,53343.54971832 2025-05-15,00:56:15.000,135,11100898,4205,0,1747270574,13197.738417070002,25302.6497541,53343.58465392001 2025-05-15,00:56:16.000,135,11100933,4685,0,1747270575,13197.731680759993,28070.413108170003,53343.465872880006 2025-05-15,00:56:17.000,135,11100931,4925,0,1747270576,13197.819252789988,28993.010291700004,53343.66849936 2025-05-15,00:56:18.000,135,11100819,4765,0,1747270577,13197.859670649988,29915.621573490003,53343.61958952 2025-05-15,00:56:19.000,135,11100845,5205,0,1747270578,13197.893352199993,28531.828010580008,53343.682473600005 2025-05-15,00:56:20.000,135,11100924,3565,0,1747270579,13197.974187919994,26686.71118395,53343.731383440005 2025-05-15,00:56:21.000,135,11100998,4445,0,1747270580,13198.007869469999,27609.364760519995,53343.71042208 2025-05-15,00:56:22.000,135,11100985,4805,0,1747270581,13198.10217780999,26686.725282209998,53343.76631904 2025-05-15,00:56:23.000,135,11100882,3605,0,1747270582,13198.196486149995,29915.924686080005,53343.780293280004 2025-05-15,00:56:24.000,135,11100982,4685,0,1747270583,13198.20995877,26686.86626481,53343.76631904 2025-05-15,00:56:25.000,135,11100835,4645,0,1747270584,13198.25037663,25764.27613041,53343.79426752001 2025-05-15,00:56:26.000,135,11100777,4845,0,1747270585,13198.27058556,30838.613508299997,53343.79426752001 2025-05-15,00:56:27.000,135,11100941,5205,0,1747270586,13198.33121235,28532.201614470003,53343.899074320005 2025-05-15,00:56:28.000,135,11101002,4685,0,1747270587,13198.46593854999,32683.878366660007,53343.84317736001 2025-05-15,00:56:29.000,135,11100909,4685,0,1747270588,13198.506356409991,26686.986100020004,53343.88510008 2025-05-15,00:56:30.000,135,11100863,4885,0,1747270589,13198.593928440001,28071.061628130003,53343.93400992 2025-05-15,00:56:31.000,135,11100946,4485,0,1747270590,13198.668027849992,32222.731331190007,53343.95497128 2025-05-15,00:56:32.000,135,11100941,4685,0,1747270591,13198.661291539996,26687.20462305,53343.94099704001 2025-05-15,00:56:33.000,135,11100985,4685,0,1747270592,13198.735390950002,34067.918649119994,53343.96195840001 2025-05-15,00:56:34.000,135,11100929,4805,0,1747270593,13198.789281429992,27609.837052229996,53343.95497128 2025-05-15,00:56:35.000,135,11100892,3205,0,1747270594,13198.829699289992,27609.815904839998,53344.017855360005 2025-05-15,00:56:36.000,135,11100828,4205,0,1747270595,13198.883589769997,29916.319437359998,53344.09471368 2025-05-15,00:56:37.000,135,11100756,4045,0,1747270596,13198.944216559998,31761.471509640003,53344.0318296 2025-05-15,00:56:38.000,135,11100980,4165,0,1747270597,13198.991370729993,33145.40605515,53344.14362352 2025-05-15,00:56:39.000,135,11100866,3885,0,1747270598,13198.984634419998,31300.246933739996,53344.19253336 2025-05-15,00:56:40.000,135,11100934,4165,0,1747270599,13199.038524899988,28532.286204029995,53344.10868792001 2025-05-15,00:56:41.000,135,11100955,4725,0,1747270600,13199.045261209998,30838.881375240002,53344.14362352 2025-05-15,00:56:42.000,135,11100853,4725,0,1747270601,13199.038524899988,27148.49264112,53344.19952048 2025-05-15,00:56:43.000,135,11100821,3725,0,1747270602,13199.058733829988,26687.084787839995,53344.20650760001 2025-05-15,00:56:44.000,135,11100856,3565,0,1747270603,13199.105887999998,31761.35872356,53344.234456080005 2025-05-15,00:56:45.000,135,11100951,5005,0,1747270604,13199.119360619989,29916.115012590002,53344.304327280006 2025-05-15,00:56:46.000,135,11100938,3645,0,1747270605,13199.119360619989,35912.957935319995,53344.22746896001 2025-05-15,00:56:47.000,135,11100952,3565,0,1747270606,13199.099151689989,30377.219753280006,53344.36721136 2025-05-15,00:56:48.000,135,11100867,4325,0,1747270607,13199.058733829988,31761.104954880007,53344.25541744001 2025-05-15,00:56:49.000,135,11100964,4485,0,1747270608,13199.078942759988,29915.97402999,53344.32528864001 2025-05-15,00:56:50.000,135,11100945,4725,0,1747270609,13199.038524899988,29454.763552350007,53344.32528864001 2025-05-15,00:56:51.000,135,11100887,5205,0,1747270610,13199.045261209998,28993.341600810003,53344.32528864001 2025-05-15,00:56:52.000,135,11100961,4365,0,1747270611,13199.011579659993,27609.421153560004,53344.36721136 2025-05-15,00:56:53.000,135,11100948,4445,0,1747270612,13199.011579659993,28532.011287960006,53344.36721136 2025-05-15,00:56:54.000,135,11100906,3565,0,1747270613,13199.045261209998,33606.26407629,53344.39515984001 2025-05-15,00:56:55.000,135,11100925,4004,0,1747270614,13198.937480250002,26686.746429599996,53344.43708256 2025-05-15,00:56:56.000,135,11100907,5125,0,1747270615,13198.971161799993,31299.675954210004,53344.29035304 2025-05-15,00:56:57.000,135,11100943,3885,0,1747270616,13198.971161799993,24380.116012740007,53344.40913408 2025-05-15,00:56:58.000,135,11100895,4285,0,1747270617,13198.930743939993,31299.640708560008,53344.36022424 2025-05-15,00:56:59.000,135,11100885,4805,0,1747270618,13198.964425489998,28531.77161754,53344.38817272 2025-05-15,00:57:00.000,135,11100956,4645,0,1747270619,13198.897062390002,29915.565180449994,53344.37419848001 2025-05-15,00:57:01.000,135,11101013,4645,0,1747270620,13198.950952869993,28531.687027980006,53344.36721136 2025-05-15,00:57:02.000,135,11100891,4765,0,1747270621,13198.971161799993,27609.089844450005,53344.472018160006 2025-05-15,00:57:03.000,135,11100838,4165,0,1747270622,13199.038524899988,30376.768608960003,53344.3811856 2025-05-15,00:57:04.000,135,11100962,3085,0,1747270623,13198.998107039988,30838.09187268,53344.4859924 2025-05-15,00:57:05.000,135,11100966,3085,0,1747270624,13199.011579659993,29915.473541760002,53344.36721136 2025-05-15,00:57:06.000,135,11100893,4605,0,1747270625,13199.058733829988,25763.747445660003,53344.46503104001 2025-05-15,00:57:07.000,135,11100919,4685,0,1747270626,13199.051997519993,30376.698117659995,53344.451056800004 2025-05-15,00:57:08.000,135,11100984,3245,0,1747270627,13199.018315969988,31299.147269459994,53344.43708256 2025-05-15,00:57:09.000,135,11100972,3365,0,1747270628,13199.011579659993,26686.295285279994,53344.569837840005 2025-05-15,00:57:10.000,135,11101053,4805,0,1747270629,13199.119360619989,34989.557150969995,53344.4859924 2025-05-15,00:57:11.000,135,11100844,4445,0,1747270630,13199.031788589993,26686.147253550007,53344.42310832001 2025-05-15,00:57:12.000,135,11100976,4325,0,1747270631,13199.025052279998,31299.119072939997,53344.5558636 2025-05-15,00:57:13.000,135,11100962,4525,0,1747270632,13199.065470139998,28992.686031720004,53344.49297952001 2025-05-15,00:57:14.000,135,11100876,3605,0,1747270633,13199.092415379993,26686.161351810006,53344.4859924 2025-05-15,00:57:15.000,135,11100905,4125,0,1747270634,13199.092415379993,28070.088848190004,53344.51394088001 2025-05-15,00:57:16.000,135,11100864,4525,0,1747270635,13199.220405269989,27147.449369880007,53344.54188936001 2025-05-15,00:57:17.000,135,11100991,3645,0,1747270636,13199.206932649999,33605.6085072,53344.54188936001 2025-05-15,00:57:18.000,135,11100915,5005,0,1747270637,13199.206932649999,26686.147253550007,53344.43009544 2025-05-15,00:57:19.000,135,11100946,4605,0,1747270638,13199.307977299999,28992.643736939994,53344.451056800004 2025-05-15,00:57:20.000,135,11100976,4485,0,1747270639,13199.36186777999,26224.838088090008,53344.52791512 2025-05-15,00:57:21.000,135,11100924,3565,0,1747270640,13199.395549329995,26686.08381138,53344.54188936001 2025-05-15,00:57:22.000,135,11100914,3965,0,1747270641,13199.52353921999,33144.32048913,53344.50695376 2025-05-15,00:57:23.000,135,11100867,4045,0,1747270642,13199.64479279999,29453.995197180004,53344.51394088001 2025-05-15,00:57:24.000,135,11100781,3845,0,1747270643,13199.705419589991,30837.901546170004,53344.54887648 2025-05-15,00:57:25.000,135,11100871,4045,0,1747270644,13199.799727929996,30838.000233989995,53344.56285072001 2025-05-15,00:57:26.000,135,11100886,3125,0,1747270645,13199.914245200001,28070.187536009995,53344.520928000005 2025-05-15,00:57:27.000,135,11100942,3005,0,1747270646,13199.927717819992,33605.855226750005,53344.4859924 2025-05-15,00:57:28.000,135,11100919,4485,0,1747270647,13200.062444019997,28070.265076440002,53344.520928000005 2025-05-15,00:57:29.000,135,11100947,4645,0,1747270648,13200.183697599998,28070.2791747,53344.61176056001 2025-05-15,00:57:30.000,135,11100869,4365,0,1747270649,13200.352105349994,29915.544033059996,53344.520928000005 2025-05-15,00:57:31.000,135,11100894,3965,0,1747270650,13200.379050589989,30838.190560500007,53344.60477344 2025-05-15,00:57:32.000,135,11100727,4805,0,1747270651,13200.486831549999,31299.38693988,53344.61176056001 2025-05-15,00:57:33.000,135,11100904,3365,0,1747270652,13200.614821439995,27147.815924640003,53344.70958024001 2025-05-15,00:57:34.000,135,11100948,3405,0,1747270653,13200.76975657,29915.522885669998,53344.639709040006 2025-05-15,00:57:35.000,135,11100892,3965,0,1747270654,13200.816910739995,28993.010291700004,53344.71656736 2025-05-15,00:57:36.000,135,11100835,3685,0,1747270655,13200.97184587,35451.1412325,53344.74451584 2025-05-15,00:57:37.000,135,11101038,3285,0,1747270656,13201.079626829996,28070.236879920005,53344.75849008001 2025-05-15,00:57:38.000,135,11100955,5044,0,1747270657,13201.160462549997,28531.778666669998,53344.66067040001 2025-05-15,00:57:39.000,135,11100896,3685,0,1747270658,13201.295188750002,32683.46246799,53344.87727112001 2025-05-15,00:57:40.000,135,11101142,4725,0,1747270659,13201.423178639998,28531.701126240005,53344.70259312 2025-05-15,00:57:41.000,135,11100925,5085,0,1747270660,13201.517486979988,25763.909575650003,53344.77246432 2025-05-15,00:57:42.000,135,11100790,4525,0,1747270661,13201.753257829994,27609.209679659994,53344.84932264001 2025-05-15,00:57:43.000,135,11101139,3965,0,1747270662,13201.86103878999,31299.54906987,53344.74451584 2025-05-15,00:57:44.000,135,11100845,4885,0,1747270663,13201.935138199995,30377.001230249996,53344.905219600005 2025-05-15,00:57:45.000,135,11100843,5044,0,1747270664,13202.04291915999,30838.035479640006,53345.0100264 2025-05-15,00:57:46.000,135,11100821,4805,0,1747270665,13202.117018569996,35912.46449622,53344.786438560004 2025-05-15,00:57:47.000,135,11101148,3725,0,1747270666,13202.319107869997,33144.870321270006,53344.98906504 2025-05-15,00:57:48.000,135,11100891,3924,0,1747270667,13202.143963809991,32683.427222340004,53344.94714232001 2025-05-15,00:57:49.000,135,11100954,4645,0,1747270668,13202.245008459991,27609.216728789994,53344.98207792 2025-05-15,00:57:50.000,135,11101035,3804,0,1747270669,13202.521197169997,27147.85821942,53344.919193839996 2025-05-15,00:57:51.000,135,11100551,3924,0,1747270670,13202.575087650002,28993.116028649994,53344.96810368001 2025-05-15,00:57:52.000,135,11100874,4285,0,1747270671,13202.649187059993,23457.680959200006,53345.17771728 2025-05-15,00:57:53.000,135,11100820,4125,0,1747270672,13202.831067429994,31761.062660099997,53345.01701352001 2025-05-15,00:57:54.000,135,11100781,4725,0,1747270673,13202.790649569994,22996.371793740007,53345.01701352001 2025-05-15,00:57:55.000,135,11100874,3965,0,1747270674,13203.10051982999,28531.877354490003,53344.94714232001 2025-05-15,00:57:56.000,135,11101024,3165,0,1747270675,13203.12746507,30377.43827631,53344.94714232001 2025-05-15,00:57:57.000,135,11100653,4485,0,1747270676,13203.10051982999,26686.358727450002,53345.09387184001 2025-05-15,00:57:58.000,135,11101251,3565,0,1747270677,13203.504698429992,25302.833031479997,53345.1497688 2025-05-15,00:57:59.000,135,11101001,3765,0,1747270678,13203.30934544,30838.394985270003,53345.22662712 2025-05-15,00:58:00.000,135,11100527,4485,0,1747270679,13203.497962119996,32222.02641819,53345.17771728 2025-05-15,00:58:01.000,135,11101133,4645,0,1747270680,13203.686578799992,30376.94483721,53345.310472560006 2025-05-15,00:58:02.000,135,11101134,4165,0,1747270681,13203.700051419997,29915.727310439994,53345.31745968 2025-05-15,00:58:03.000,135,11100927,3645,0,1747270682,13203.780887139998,28070.413108170003,53345.31745968 2025-05-15,00:58:04.000,135,11100627,4805,0,1747270683,13203.780887139998,30838.134167459997,53345.33842104 2025-05-15,00:58:05.000,135,11100738,4645,0,1747270684,13203.976240129989,36373.7313669,53345.49213768 2025-05-15,00:58:06.000,135,11101063,4845,0,1747270685,13204.050339539994,26225.296281539995,53345.49912480001 2025-05-15,00:58:07.000,135,11100828,3605,0,1747270686,13204.110966329994,32222.075762099994,53345.45021496001 2025-05-15,00:58:08.000,135,11100834,4245,0,1747270687,13204.32652825,31299.337595970006,53345.478163440006 2025-05-15,00:58:09.000,135,11101030,4325,0,1747270688,13204.333264559995,29454.220769339998,53345.63188008 2025-05-15,00:58:10.000,135,11100868,4405,0,1747270689,13204.4275729,30838.148265719996,53345.49213768 2025-05-15,00:58:11.000,135,11100735,4125,0,1747270690,13204.616189579996,30376.571233320006,53345.6738028 2025-05-15,00:58:12.000,135,11100893,3725,0,1747270691,13204.670080060001,29915.522885669998,53345.71572552001 2025-05-15,00:58:13.000,135,11100834,3645,0,1747270692,13204.703761609991,24380.087816219995,53345.49912480001 2025-05-15,00:58:14.000,135,11100936,4485,0,1747270693,13204.663343749991,29454.129130650006,53345.63886720001 2025-05-15,00:58:15.000,135,11100975,4805,0,1747270694,13204.851960430002,30837.915644430002,53345.645854320006 2025-05-15,00:58:16.000,135,11100854,3245,0,1747270695,13204.912587220002,26225.141200679995,53345.7786096 2025-05-15,00:58:17.000,135,11100817,4565,0,1747270696,13205.040577109998,29454.17847456,53345.792583840004 2025-05-15,00:58:18.000,135,11100813,4525,0,1747270697,13205.235930099989,29454.093884999995,53345.85546792001 2025-05-15,00:58:19.000,135,11100770,3645,0,1747270698,13205.215721169989,28531.531947120005,53345.89040352 2025-05-15,00:58:20.000,135,11100844,3525,0,1747270699,13205.431283089994,27147.68199117,53345.911364880005 2025-05-15,00:58:21.000,135,11100902,3405,0,1747270700,13205.52559143,32683.349681909996,53345.88341640001 2025-05-15,00:58:22.000,135,11100919,4685,0,1747270701,13205.653581319995,28531.510799730007,53345.95328760001 2025-05-15,00:58:23.000,135,11100963,3845,0,1747270702,13205.68726287,26225.204642850003,53345.95328760001 2025-05-15,00:58:24.000,135,11100897,3804,0,1747270703,13205.801780139991,32221.85723907,53345.93232624001 2025-05-15,00:58:25.000,135,11100814,4045,0,1747270704,13205.929770030001,25302.46647672,53345.97424896001 2025-05-15,00:58:26.000,135,11100878,3165,0,1747270705,13206.044287299992,28992.650786070008,53346.127965600004 2025-05-15,00:58:27.000,135,11100836,4004,0,1747270706,13206.219431359998,31760.569220999998,53346.030145920005 2025-05-15,00:58:28.000,135,11100913,4765,0,1747270707,13206.273321840003,28531.468504949997,53346.01617168 2025-05-15,00:58:29.000,135,11100939,4405,0,1747270708,13206.367630179993,27147.646745520004,53346.15591408 2025-05-15,00:58:30.000,135,11100716,4125,0,1747270709,13206.562983169999,26686.323481800006,53346.21181104 2025-05-15,00:58:31.000,135,11100797,3845,0,1747270710,13206.70444568,30837.979086599997,53346.21879816001 2025-05-15,00:58:32.000,135,11100878,3485,0,1747270711,13206.731390919995,28531.58129103,53346.30963072001 2025-05-15,00:58:33.000,135,11100880,4125,0,1747270712,13207.054733799996,28531.524897990006,53346.35155344 2025-05-15,00:58:34.000,135,11101015,4685,0,1747270713,13207.041261179991,28992.89750562,53346.45636024001 2025-05-15,00:58:35.000,135,11100889,4525,0,1747270714,13207.223141549992,33144.46147173,53346.442386 2025-05-15,00:58:36.000,135,11100883,3885,0,1747270715,13207.405021919993,29454.002246310003,53346.51924432 2025-05-15,00:58:37.000,135,11100921,4004,0,1747270716,13207.465648709993,32683.088864100006,53346.51924432 2025-05-15,00:58:38.000,135,11100840,4405,0,1747270717,13207.600374909998,29453.910607619997,53346.50527008001 2025-05-15,00:58:39.000,135,11100947,3965,0,1747270718,13207.654265389989,34066.797837449994,53346.56815416 2025-05-15,00:58:40.000,135,11100869,4685,0,1747270719,13207.77551896999,27608.744437080008,53346.617064 2025-05-15,00:58:41.000,135,11100938,4165,0,1747270720,13207.83614575999,33144.228850440006,53346.74283216001 2025-05-15,00:58:42.000,135,11100852,3485,0,1747270721,13208.02476244,26686.04856573,53346.77776776 2025-05-15,00:58:43.000,135,11100864,4205,0,1747270722,13207.991080889995,31760.329550580005,53346.93847152001 2025-05-15,00:58:44.000,135,11100875,3725,0,1747270723,13208.08538923,34527.88143075,53346.8965488 2025-05-15,00:58:45.000,135,11100940,3965,0,1747270724,13208.193170189996,29915.057643089996,53346.8965488 2025-05-15,00:58:46.000,135,11100881,4405,0,1747270725,13208.300951149991,30376.373857679995,53346.95943288001 2025-05-15,00:58:47.000,135,11100957,4485,0,1747270726,13208.348105320001,27147.18855207,53346.868600320005 2025-05-15,00:58:48.000,135,11100881,4645,0,1747270727,13208.509776760002,29914.944857010007,53346.91052304001 2025-05-15,00:58:49.000,135,11101020,3845,0,1747270728,13208.617557719997,29453.445365039996,53346.98039424001 2025-05-15,00:58:50.000,135,11101014,3965,0,1747270729,13208.664711889993,30376.16238378,53347.0013556 2025-05-15,00:58:51.000,135,11100903,4405,0,1747270730,13208.691657130003,27147.139208160006,53347.015329840004 2025-05-15,00:58:52.000,135,11100901,4205,0,1747270731,13208.785965469993,29914.768628759994,53347.141098 2025-05-15,00:58:53.000,135,11100921,3525,0,1747270732,13208.940900599999,27608.272145370007,53347.17603360001 2025-05-15,00:58:54.000,135,11100920,3845,0,1747270733,13209.04194525,32221.21576824,53347.203982080006 2025-05-15,00:58:55.000,135,11100974,4045,0,1747270734,13209.109308349995,29914.55715486,53347.203982080006 2025-05-15,00:58:56.000,135,11100942,4045,0,1747270735,13209.23729823999,34066.17751401001,53347.17603360001 2025-05-15,00:58:57.000,135,11100891,3645,0,1747270736,13209.32487027,29453.311431570008,53347.28782752 2025-05-15,00:58:58.000,135,11100946,4325,0,1747270737,13209.44612385,31298.512847759994,53347.322763120006 2025-05-15,00:58:59.000,135,11100729,4645,0,1747270738,13209.506750640001,33143.50279005,53347.22494344001 2025-05-15,00:59:00.000,135,11100868,3285,0,1747270739,13209.634740529997,28530.855230639994,53347.44154416001 2025-05-15,00:59:01.000,135,11101042,3605,0,1747270740,13209.675158389997,28069.34868954,53347.39962144 2025-05-15,00:59:02.000,135,11100976,4245,0,1747270741,13209.836829829997,31298.4282582,53347.44853128 2025-05-15,00:59:03.000,135,11100921,4445,0,1747270742,13209.863775069993,29453.304382439994,53347.5952608 2025-05-15,00:59:04.000,135,11100948,4004,0,1747270743,13209.964819719993,28992.051610020004,53347.51141536001 2025-05-15,00:59:05.000,135,11101042,4245,0,1747270744,13210.045655439993,25763.000237879998,53347.5253896 2025-05-15,00:59:06.000,135,11100902,4125,0,1747270745,13210.065864369994,32682.242968499995,53347.539363840006 2025-05-15,00:59:07.000,135,11100792,4045,0,1747270746,13210.187117949994,27146.88543948,53347.658144880006 2025-05-15,00:59:08.000,135,11100897,4525,0,1747270747,13210.308371529994,29914.444368779994,53347.64417064 2025-05-15,00:59:09.000,135,11100985,4485,0,1747270748,13210.449834039995,29453.163399840007,53347.67910624001 2025-05-15,00:59:10.000,135,11100728,4165,0,1747270749,13210.44309773,28530.7988376,53347.77692592001 2025-05-15,00:59:11.000,135,11100992,3885,0,1747270750,13210.510460829995,32221.03953999,53347.84679712001 2025-05-15,00:59:12.000,135,11101058,3685,0,1747270751,13210.550878689995,29914.620597030007,53347.98653952001 2025-05-15,00:59:13.000,135,11100843,4405,0,1747270752,13210.57782392999,31298.350717769994,53347.9096812 2025-05-15,00:59:14.000,135,11101009,4445,0,1747270753,13210.712550129996,29914.655842680004,53347.65115776001 2025-05-15,00:59:15.000,135,11100949,4445,0,1747270754,13210.678868579991,28530.573265440005,53347.86077136 2025-05-15,00:59:16.000,135,11100955,4365,0,1747270755,13210.860748949992,29453.290284179995,53347.804874400004 2025-05-15,00:59:17.000,135,11100976,3924,0,1747270756,13210.921375739992,33143.50983918,53348.00750088 2025-05-15,00:59:18.000,135,11100786,4165,0,1747270757,13210.907903120002,29453.374873740002,53348.03544936001 2025-05-15,00:59:19.000,135,11100829,3525,0,1747270758,13210.955057289997,25762.929746580005,53348.09833344 2025-05-15,00:59:20.000,135,11101206,4165,0,1747270759,13211.237982309998,28991.910627420002,53347.972565280004 2025-05-15,00:59:21.000,135,11101037,4685,0,1747270760,13211.325554339994,32220.983146950006,53347.88173272 2025-05-15,00:59:22.000,135,11100915,4125,0,1747270761,13211.406390059994,29914.310435310006,53348.08435920001 2025-05-15,00:59:23.000,135,11101014,3485,0,1747270762,13211.379444819999,35450.13320691,53348.042436480006 2025-05-15,00:59:24.000,135,11100934,4405,0,1747270763,13211.446807919994,29453.05766289,53348.13326904001 2025-05-15,00:59:25.000,135,11101102,4245,0,1747270764,13211.527643639994,28991.811939599997,53348.1192948 2025-05-15,00:59:26.000,135,11100859,4485,0,1747270765,13211.51417101999,29452.980122459994,53348.161217520006 2025-05-15,00:59:27.000,135,11100766,4245,0,1747270766,13211.628688289995,31298.195636909993,53348.01448800001 2025-05-15,00:59:28.000,135,11100730,4485,0,1747270767,13211.76341449,30375.66189555,53348.14724328 2025-05-15,00:59:29.000,135,11101144,4165,0,1747270768,13211.790359729996,31298.308422989998,53348.38480536 2025-05-15,00:59:30.000,135,11101065,4845,0,1747270769,13211.857722829991,30836.893520579993,53348.23807584 2025-05-15,00:59:31.000,135,11101171,4045,0,1747270770,13211.79709603999,33604.48769553,53348.259037200005 2025-05-15,00:59:32.000,135,11101099,3965,0,1747270771,13211.952031169996,29453.008318980006,53348.328908400006 2025-05-15,00:59:33.000,135,11100806,4205,0,1747270772,13212.039603199992,28991.699153520007,53348.39877960001 2025-05-15,00:59:34.000,135,11101232,3804,0,1747270773,13212.221483569992,33143.552133959995,53348.475637920004 2025-05-15,00:59:35.000,135,11101090,3045,0,1747270774,13212.241692499992,29453.304382439994,53348.46865080001 2025-05-15,00:59:36.000,135,11100907,4285,0,1747270775,13212.396627629998,32220.863311740002,53348.45467656 2025-05-15,00:59:37.000,135,11100972,3645,0,1747270776,13212.349473460003,34065.61358361,53348.33589552 2025-05-15,00:59:38.000,135,11100910,3924,0,1747270777,13212.376418699998,25762.767616590005,53348.377818240006 2025-05-15,00:59:39.000,135,11101155,3685,0,1747270778,13212.450518109988,34065.839155769994,53348.6782644 2025-05-15,00:59:40.000,135,11100903,3405,0,1747270779,13212.524617519994,28530.418184580005,53348.643328800004 2025-05-15,00:59:41.000,135,11100880,3845,0,1747270780,13212.565035379994,28991.847185249993,53348.426728080005 2025-05-15,00:59:42.000,135,11101147,5125,0,1747270781,13212.497672279998,31298.364816030007,53348.53852200001 2025-05-15,00:59:43.000,135,11100975,3645,0,1747270782,13212.517881209998,30375.746485109994,53348.5734576 2025-05-15,00:59:44.000,135,11101013,4445,0,1747270783,13212.618925859999,27607.898541479997,53348.72717424 2025-05-15,00:59:45.000,135,11100760,3924,0,1747270784,13212.551562759989,27607.969032780005,53348.74114848 2025-05-15,00:59:46.000,135,11100751,4485,0,1747270785,13212.625662169994,27146.702162100002,53348.762109840005 2025-05-15,00:59:47.000,135,11100924,4125,0,1747270786,13212.625662169994,28991.94587307,53348.8180068 2025-05-15,00:59:48.000,135,11101003,4525,0,1747270787,13212.659343719999,29453.297333309994,53348.85294240001 2025-05-15,00:59:49.000,135,11100910,3965,0,1747270788,13212.61218954999,27608.18050668,53348.96473632 2025-05-15,00:59:50.000,135,11101115,4725,0,1747270789,13212.69302526999,25301.775661980006,53348.95076208001 2025-05-15,00:59:51.000,135,11100846,4405,0,1747270790,13212.726706819994,24379.115036279996,53348.87390376001 2025-05-15,00:59:52.000,135,11100936,3485,0,1747270791,13212.598716929999,28069.602458220004,53348.859929520004 2025-05-15,00:59:53.000,135,11101084,4445,0,1747270792,13212.71997051,34066.346693130006,53348.8180068 2025-05-15,00:59:54.000,135,11100944,4245,0,1747270793,13212.73344312999,31760.019388860004,53348.90185224001 2025-05-15,00:59:55.000,135,11100846,4405,0,1747270794,13212.807542539995,26686.126106159994,53349.06954312001 2025-05-15,00:59:56.000,135,11100714,4405,0,1747270795,13212.82101516,32682.736407599994,53349.09050448001 2025-05-15,00:59:57.000,135,11100972,4125,0,1747270796,13212.82101516,32221.36379997,53349.00665904 2025-05-15,00:59:58.000,135,11100938,4205,0,1747270797,13212.69976158,32221.490684310003,53349.20928552001 2025-05-15,00:59:59.000,135,11100984,3804,0,1747270798,13212.827751469995,33605.42522982,53349.17434992 2025-05-15,01:00:00.000,135,11100824,3765,0,1747270799,13212.83448777999,26224.711203750005,53349.027620400004 2025-05-15,01:00:01.000,135,11100955,3765,0,1747270800,13212.81427884999,25302.374838029995,53349.2721696 2025-05-15,01:00:02.000,135,11101097,3605,0,1747270801,13212.84122409,28070.032455149994,53349.23024688 2025-05-15,01:00:03.000,135,11101088,4045,0,1747270802,13212.746915749995,33144.28524348,53349.167362800006 2025-05-15,01:00:04.000,135,11100841,3605,0,1747270803,13212.827751469995,28070.088848190004,53349.167362800006 2025-05-15,01:00:05.000,135,11101042,3804,0,1747270804,13212.79406991999,27608.899517939994,53349.16037568001 2025-05-15,01:00:06.000,135,11100634,3645,0,1747270805,13212.645871099994,28531.10899932,53349.36998928 2025-05-15,01:00:07.000,135,11100786,3325,0,1747270806,13212.706497889994,25763.45843133,53349.29313096 2025-05-15,01:00:08.000,135,11100434,4365,0,1747270807,13212.67281633999,28531.496701469994,53349.35601504001 2025-05-15,01:00:09.000,135,11100533,4445,0,1747270808,13212.538090139999,28070.504746859995,53349.06954312001 2025-05-15,01:00:10.000,135,11100610,3885,0,1747270809,13212.598716929999,30376.578282450006,53349.216272640006 2025-05-15,01:00:11.000,135,11100781,4445,0,1747270810,13212.551562759989,30838.127118329998,53349.36998928 2025-05-15,01:00:12.000,135,11100800,3365,0,1747270811,13212.585244309994,28992.74242476,53349.502744560006 2025-05-15,01:00:13.000,135,11100760,3125,0,1747270812,13212.659343719999,33605.636703719996,53349.383963520006 2025-05-15,01:00:14.000,135,11100742,3285,0,1747270813,13212.336000839998,25763.846133479994,53349.167362800006 2025-05-15,01:00:15.000,135,11100502,4405,0,1747270814,13212.376418699998,31299.351694230005,53349.18832416001 2025-05-15,01:00:16.000,135,11100881,4685,0,1747270815,13212.349473460003,30376.79680548,53349.23024688 2025-05-15,01:00:17.000,135,11100829,4805,0,1747270816,13212.342737149993,29915.48059089,53349.35601504001 2025-05-15,01:00:18.000,135,11100495,4605,0,1747270817,13212.268637740002,26224.838088090008,53349.11146584 2025-05-15,01:00:19.000,135,11100733,4725,0,1747270818,13212.302319289993,32221.476586050005,53349.062556 2025-05-15,01:00:20.000,135,11100603,4605,0,1747270819,13212.430309179988,28070.27212557,53349.18832416001 2025-05-15,01:00:21.000,135,11100519,4805,0,1747270820,13212.261901429993,23918.172425580007,53349.18832416001 2025-05-15,01:00:22.000,135,11100876,3405,0,1747270821,13212.275374049997,28992.516852600005,53349.36998928 2025-05-15,01:00:23.000,135,11100903,4765,0,1747270822,13212.261901429993,28992.73537563,53349.11845296001 2025-05-15,01:00:24.000,135,11100936,3285,0,1747270823,13212.309055600002,33605.495721119994,53349.24422112 2025-05-15,01:00:25.000,135,11100640,4325,0,1747270824,13212.275374049997,33605.58735981,53349.17434992 2025-05-15,01:00:26.000,135,11100877,4365,0,1747270825,13212.234956189997,28069.785735600002,53349.24422112 2025-05-15,01:00:27.000,135,11100941,4645,0,1747270826,13212.234956189997,29914.916660489995,53349.146401440004 2025-05-15,01:00:28.000,135,11100404,4004,0,1747270827,13212.120438919992,30376.31041551,53349.2721696 2025-05-15,01:00:29.000,135,11100830,4445,0,1747270828,13212.228219880002,28530.862279769994,53349.027620400004 2025-05-15,01:00:30.000,135,11101040,3165,0,1747270829,13212.228219880002,31760.181518850004,53349.17434992 2025-05-15,01:00:31.000,135,11100511,4405,0,1747270830,13212.228219880002,30376.00025379,53348.94377496 2025-05-15,01:00:32.000,135,11100655,3965,0,1747270831,13212.248428810002,29914.86026745,53349.09050448001 2025-05-15,01:00:33.000,135,11101017,4685,0,1747270832,13212.160856779992,26686.133155289994,53349.30710520001 2025-05-15,01:00:34.000,135,11100788,4165,0,1747270833,13212.167593090002,34989.21879273,53349.167362800006 2025-05-15,01:00:35.000,135,11100493,3565,0,1747270834,13212.059812129992,34988.816992320004,53349.10447872 2025-05-15,01:00:36.000,135,11100687,4685,0,1747270835,13212.100229989992,29453.304382439994,53349.335053680006 2025-05-15,01:00:37.000,135,11100563,4485,0,1747270836,13211.965503790001,34527.55012164,53349.13941432001 2025-05-15,01:00:38.000,135,11100879,3685,0,1747270837,13211.938558549991,28069.701146039995,53349.20928552001 2025-05-15,01:00:39.000,135,11100808,3405,0,1747270838,13211.938558549991,33143.64377265,53349.25120824 2025-05-15,01:00:40.000,135,11100551,4805,0,1747270839,13211.77688710999,26685.74545314,53349.22325976 2025-05-15,01:00:41.000,135,11100642,4325,0,1747270840,13211.790359729996,29453.487659820006,53349.146401440004 2025-05-15,01:00:42.000,135,11100517,4805,0,1747270841,13211.73646924999,28991.94587307,53349.265182480005 2025-05-15,01:00:43.000,135,11101116,4085,0,1747270842,13211.79709603999,31759.871357130003,53348.999671920006 2025-05-15,01:00:44.000,135,11100845,3885,0,1747270843,13211.770150799995,34988.979122310004,53349.2721696 2025-05-15,01:00:45.000,135,11100832,4325,0,1747270844,13211.63542459999,33143.714263949994,53349.05556888 2025-05-15,01:00:46.000,135,11100651,5085,0,1747270845,13211.67584245999,32682.33460719,53349.30710520001 2025-05-15,01:00:47.000,135,11100468,4525,0,1747270846,13211.76341449,28530.7988376,53349.18832416001 2025-05-15,01:00:48.000,135,11100550,3804,0,1747270847,13211.446807919994,31759.941848429997,53349.32107944 2025-05-15,01:00:49.000,135,11100840,4445,0,1747270848,13211.74320556,27607.912639739996,53349.13941432001 2025-05-15,01:00:50.000,135,11100543,4605,0,1747270849,13211.65563352999,31759.73742366,53349.06954312001 2025-05-15,01:00:51.000,135,11100862,3485,0,1747270850,13211.58153412,27608.03952408,53349.1324272 2025-05-15,01:00:52.000,135,11100874,3444,0,1747270851,13211.487225779994,29914.38797574,53349.09050448001 2025-05-15,01:00:53.000,135,11100679,4365,0,1747270852,13211.51417101999,28992.009315240008,53349.23723400001 2025-05-15,01:00:54.000,135,11100975,4565,0,1747270853,13211.507434709994,27608.067720599996,53349.30011808 2025-05-15,01:00:55.000,135,11100722,4045,0,1747270854,13211.386181129994,33604.861299419994,53349.04159464001 2025-05-15,01:00:56.000,135,11100701,3605,0,1747270855,13211.41312636999,25301.747465459994,53349.195311280004 2025-05-15,01:00:57.000,135,11100702,4325,0,1747270856,13211.440071609999,27146.652818190007,53349.16037568001 2025-05-15,01:00:58.000,135,11100613,4445,0,1747270857,13211.45354422999,28069.34164041,53349.15338856 2025-05-15,01:00:59.000,135,11100752,4085,0,1747270858,13211.285136479994,29453.466512429994,53349.17434992 2025-05-15,01:01:00.000,135,11101056,3085,0,1747270859,13211.345763269994,28991.713251780006,53349.027620400004 2025-05-15,01:01:01.000,135,11100675,4325,0,1747270860,13211.406390059994,34066.2691527,53349.048581760006 2025-05-15,01:01:02.000,135,11101010,3605,0,1747270861,13211.298609099998,27146.73035862,53349.04159464001 2025-05-15,01:01:03.000,135,11100790,4325,0,1747270862,13211.47375315999,31298.371865160007,53349.195311280004 2025-05-15,01:01:04.000,135,11100695,4445,0,1747270863,13211.47375315999,32682.320508930003,53348.99268480001 2025-05-15,01:01:05.000,135,11100730,4045,0,1747270864,13211.52090733,29453.06471202,53349.12544008 2025-05-15,01:01:06.000,135,11100827,4805,0,1747270865,13211.47375315999,26685.25201404,53349.16037568001 2025-05-15,01:01:07.000,135,11100704,4365,0,1747270866,13211.399653749999,28530.601461960003,53349.265182480005 2025-05-15,01:01:08.000,135,11100948,4285,0,1747270867,13211.47375315999,33143.25607050001,53349.167362800006 2025-05-15,01:01:09.000,135,11100637,5044,0,1747270868,13211.419862679999,32681.996248950003,53349.195311280004 2025-05-15,01:01:10.000,135,11100841,4725,0,1747270869,13211.332290649989,25301.465500260005,53349.17434992 2025-05-15,01:01:11.000,135,11100807,4725,0,1747270870,13211.440071609999,30375.52796208,53349.12544008 2025-05-15,01:01:12.000,135,11100549,4445,0,1747270871,13211.52090733,26224.161371609996,53349.11146584 2025-05-15,01:01:13.000,135,11100513,4605,0,1747270872,13211.460280539999,29453.184547230005,53348.999671920006 2025-05-15,01:01:14.000,135,11100782,4365,0,1747270873,13211.48048947,26685.44234055,53349.22325976 2025-05-15,01:01:15.000,135,11100505,4805,0,1747270874,13211.190828139988,34527.23995992,53349.13941432001 2025-05-15,01:01:16.000,135,11100827,4685,0,1747270875,13211.487225779994,29453.177498100005,53349.20928552001 2025-05-15,01:01:17.000,135,11100686,3965,0,1747270876,13211.54111626,30375.82402554,53349.18832416001 2025-05-15,01:01:18.000,135,11100664,4085,0,1747270877,13211.460280539999,34065.987187499995,53349.08351736 2025-05-15,01:01:19.000,135,11100699,4365,0,1747270878,13211.426598989994,29452.853238120006,53349.3420408 2025-05-15,01:01:20.000,135,11100907,3725,0,1747270879,13211.237982309998,29452.77569769,53349.23723400001 2025-05-15,01:01:21.000,135,11100592,4004,0,1747270880,13211.305345409994,29914.0496175,53349.08351736 2025-05-15,01:01:22.000,135,11100472,3565,0,1747270881,13211.359235889999,28068.904594349995,53349.32107944 2025-05-15,01:01:23.000,135,11100811,4965,0,1747270882,13211.372708509989,27607.757558879995,53349.097491600005 2025-05-15,01:01:24.000,135,11100890,4165,0,1747270883,13211.298609099998,29914.352730090002,53349.28614384001 2025-05-15,01:01:25.000,135,11100638,3885,0,1747270884,13211.332290649989,32220.55315002,53349.27915672 2025-05-15,01:01:26.000,135,11100589,3645,0,1747270885,13211.143673969993,28068.728366099996,53349.23024688 2025-05-15,01:01:27.000,135,11100410,4004,0,1747270886,13211.251454929989,29452.825041599994,53349.08351736 2025-05-15,01:01:28.000,135,11100793,3645,0,1747270887,13211.264927549993,28069.052626079996,53349.30011808 2025-05-15,01:01:29.000,135,11100962,4045,0,1747270888,13211.244718619993,29914.197649230002,53349.12544008 2025-05-15,01:01:30.000,135,11100710,3245,0,1747270889,13211.372708509989,28530.15736677,53349.32107944 2025-05-15,01:01:31.000,135,11100890,4125,0,1747270890,13211.345763269994,27607.588379759996,53349.06954312001 2025-05-15,01:01:32.000,135,11100874,3485,0,1747270891,13211.224509689993,27607.482642810006,53349.09050448001 2025-05-15,01:01:33.000,135,11100984,4325,0,1747270892,13211.264927549993,28991.325549629997,53349.32806656001 2025-05-15,01:01:34.000,135,11100516,4685,0,1747270893,13211.271663859989,30836.66089929,53348.978710560004 2025-05-15,01:01:35.000,135,11100752,4485,0,1747270894,13211.157146589998,30836.780734500004,53349.16037568001 2025-05-15,01:01:36.000,135,11100749,4805,0,1747270895,13211.042629319993,25300.753538129997,53349.07653024 2025-05-15,01:01:37.000,135,11100818,4445,0,1747270896,13211.184091829993,30375.19665297,53349.146401440004 2025-05-15,01:01:38.000,135,11100906,4365,0,1747270897,13210.955057289997,30375.161407320003,53349.2022984 2025-05-15,01:01:39.000,135,11100771,4845,0,1747270898,13211.022420389992,34065.4937484,53349.04159464001 2025-05-15,01:01:40.000,135,11100798,4325,0,1747270899,13211.049365630002,29452.550125530004,53349.20928552001 2025-05-15,01:01:41.000,135,11101107,4525,0,1747270900,13210.887694190002,27607.38395499,53349.27915672 2025-05-15,01:01:42.000,135,11100730,3965,0,1747270901,13210.874221569997,29913.89453664,53349.32107944 2025-05-15,01:01:43.000,135,11100829,4365,0,1747270902,13210.982002529992,31758.863331540007,53349.097491600005 2025-05-15,01:01:44.000,135,11100559,4405,0,1747270903,13210.759704299991,28530.00228591,53349.34902792 2025-05-15,01:01:45.000,135,11100676,3885,0,1747270904,13210.759704299991,28530.051629819995,53349.265182480005 2025-05-15,01:01:46.000,135,11100777,4285,0,1747270905,13210.752967989996,34065.61358361,53349.146401440004 2025-05-15,01:01:47.000,135,11100464,3365,0,1747270906,13210.907903120002,30836.442376260005,53349.24422112 2025-05-15,01:01:48.000,135,11100617,4485,0,1747270907,13210.726022750001,27145.91970867,53349.2022984 2025-05-15,01:01:49.000,135,11100918,3804,0,1747270908,13210.759704299991,34065.402109710005,53349.16037568001 2025-05-15,01:01:50.000,135,11100498,4045,0,1747270909,13210.726022750001,30836.315491920002,53349.05556888 2025-05-15,01:01:51.000,135,11100530,4004,0,1747270910,13210.712550129996,27607.278218039995,53349.24422112 2025-05-15,01:01:52.000,135,11100798,3725,0,1747270911,13210.68560489,28068.467548290006,53349.18832416001 2025-05-15,01:01:53.000,135,11100651,3924,0,1747270912,13210.56435131,25761.971064900004,53349.02063328001 2025-05-15,01:01:54.000,135,11100784,3325,0,1747270913,13210.61824178999,34065.31752015,53349.1324272 2025-05-15,01:01:55.000,135,11100699,3725,0,1747270914,13210.631714409996,23455.742448449993,53349.37697640001 2025-05-15,01:01:56.000,135,11100703,4445,0,1747270915,13210.54414238,29452.380946410005,53349.25819536001 2025-05-15,01:01:57.000,135,11100694,4125,0,1747270916,13210.591296549996,26223.597441210004,53349.45383472001 2025-05-15,01:01:58.000,135,11100889,5085,0,1747270917,13210.53740606999,29913.443392319998,53349.25819536001 2025-05-15,01:01:59.000,135,11100845,4645,0,1747270918,13210.490251899995,26684.730378420005,53349.23723400001 2025-05-15,01:02:00.000,135,11100553,4004,0,1747270919,13210.449834039995,28529.762615490006,53349.27915672 2025-05-15,01:02:01.000,135,11100811,5165,0,1747270920,13210.54414238,29913.57732579,53349.097491600005 2025-05-15,01:02:02.000,135,11100750,4325,0,1747270921,13210.4228888,28529.720320709996,53349.062556 2025-05-15,01:02:03.000,135,11100493,5005,0,1747270922,13210.45657034999,23455.855234529998,53349.30011808 2025-05-15,01:02:04.000,135,11100987,5005,0,1747270923,13210.49698820999,26684.836115369995,53349.146401440004 2025-05-15,01:02:05.000,135,11100821,4085,0,1747270924,13210.550878689995,28529.551141589996,53349.25120824 2025-05-15,01:02:06.000,135,11100731,3965,0,1747270925,13210.53740606999,26223.111051240005,53349.195311280004 2025-05-15,01:02:07.000,135,11100890,3685,0,1747270926,13210.35552569999,32219.855286150007,53349.314092320004 2025-05-15,01:02:08.000,135,11100799,4845,0,1747270927,13210.550878689995,29451.873409050007,53349.32806656001 2025-05-15,01:02:09.000,135,11100705,3845,0,1747270928,13210.58456024,27145.376925660006,53349.411912 2025-05-15,01:02:10.000,135,11100898,3565,0,1747270929,13210.61824178999,30374.745508649998,53349.097491600005 2025-05-15,01:02:11.000,135,11100432,4165,0,1747270930,13210.550878689995,25761.6890997,53349.432873360005 2025-05-15,01:02:12.000,135,11100843,5285,0,1747270931,13210.726022750001,30374.40715041,53349.383963520006 2025-05-15,01:02:13.000,135,11100879,3685,0,1747270932,13210.631714409996,28068.072797009998,53349.28614384001 2025-05-15,01:02:14.000,135,11100812,4325,0,1747270933,13210.739495369991,29912.858314530007,53349.32107944 2025-05-15,01:02:15.000,135,11100948,3685,0,1747270934,13210.64518703,28529.473601160003,53349.23723400001 2025-05-15,01:02:16.000,135,11101118,3405,0,1747270935,13210.820331089992,33142.29738882001,53349.24422112 2025-05-15,01:02:17.000,135,11101138,4325,0,1747270936,13210.921375739992,33141.937883189996,53349.29313096 2025-05-15,01:02:18.000,135,11100649,4805,0,1747270937,13210.854012639997,28067.74853703,53349.37697640001 2025-05-15,01:02:19.000,135,11100512,3485,0,1747270938,13210.961793599992,32218.95299751,53349.22325976 2025-05-15,01:02:20.000,135,11100488,4485,0,1747270939,13210.887694190002,29912.9217567,53349.265182480005 2025-05-15,01:02:21.000,135,11100811,4125,0,1747270940,13210.847276330001,34525.51292307,53349.45383472001 2025-05-15,01:02:22.000,135,11100633,4565,0,1747270941,13210.934848359997,32680.522980780006,53349.335053680006 2025-05-15,01:02:23.000,135,11100981,4004,0,1747270942,13211.157146589998,29451.45751038,53349.46082184 2025-05-15,01:02:24.000,135,11100738,4765,0,1747270943,13211.083047179993,29912.667988019995,53349.11146584 2025-05-15,01:02:25.000,135,11100966,4325,0,1747270944,13211.103256109993,30834.926813309998,53349.53768016 2025-05-15,01:02:26.000,135,11100593,4165,0,1747270945,13211.062838249993,32218.875457079994,53349.37697640001 2025-05-15,01:02:27.000,135,11100705,4685,0,1747270946,13211.190828139988,31296.271224419994,53349.4468476 2025-05-15,01:02:28.000,135,11101109,4925,0,1747270947,13211.359235889999,33602.499840870005,53349.216272640006 2025-05-15,01:02:29.000,135,11101001,4925,0,1747270948,13211.419862679999,25760.57533716,53349.41889912 2025-05-15,01:02:30.000,135,11100717,5005,0,1747270949,13211.332290649989,28067.128213589996,53349.39095064 2025-05-15,01:02:31.000,135,11100912,4245,0,1747270950,13211.54111626,28067.10001707,53349.43986048 2025-05-15,01:02:32.000,135,11100513,4365,0,1747270951,13211.62195198,29450.639811300003,53349.43986048 2025-05-15,01:02:33.000,135,11100834,4205,0,1747270952,13211.68257877,25760.56828803,53349.502744560006 2025-05-15,01:02:34.000,135,11100894,4165,0,1747270953,13211.871195449996,27605.46659163,53349.35601504001 2025-05-15,01:02:35.000,135,11100792,4004,0,1747270954,13211.79709603999,28527.640827359995,53349.60755136 2025-05-15,01:02:36.000,135,11101118,4085,0,1747270955,13211.938558549991,28527.972136469994,53349.48877032 2025-05-15,01:02:37.000,135,11100970,4325,0,1747270956,13211.925085930001,32217.895628009996,53349.62851272 2025-05-15,01:02:38.000,135,11100865,4365,0,1747270957,13211.985712720001,31295.54516403,53349.4468476 2025-05-15,01:02:39.000,135,11100999,4405,0,1747270958,13212.154120469997,26682.71432724,53349.43986048 2025-05-15,01:02:40.000,135,11100783,4565,0,1747270959,13212.241692499992,28989.260154539996,53349.67742256 2025-05-15,01:02:41.000,135,11100566,3845,0,1747270960,13212.437045489998,32218.107101910005,53349.817164960004 2025-05-15,01:02:42.000,135,11100594,4365,0,1747270961,13212.544826449994,28527.781809959997,53349.80319072 2025-05-15,01:02:43.000,135,11100765,4365,0,1747270962,13212.598716929999,35446.98929493,53349.649474080004 2025-05-15,01:02:44.000,135,11100861,4525,0,1747270963,13212.73344312999,29911.793895900002,53349.80319072 2025-05-15,01:02:45.000,135,11100571,4325,0,1747270964,13212.847960399995,29911.363898969998,53349.698383920004 2025-05-15,01:02:46.000,135,11100684,4165,0,1747270965,13212.847960399995,29450.329649580002,53349.61453848 2025-05-15,01:02:47.000,135,11100580,3885,0,1747270966,13213.08373125,29450.167519590002,53349.75428088 2025-05-15,01:02:48.000,135,11100773,4805,0,1747270967,13213.130885419996,30833.989279019996,53349.866074800004 2025-05-15,01:02:49.000,135,11100743,4725,0,1747270968,13213.285820550002,28989.260154539996,53349.887036160006 2025-05-15,01:02:50.000,135,11100558,4245,0,1747270969,13213.535064019998,27605.4595425,53349.88004904001 2025-05-15,01:02:51.000,135,11100880,4365,0,1747270970,13213.407074130002,32679.31757955,53349.94992024 2025-05-15,01:02:52.000,135,11100821,4405,0,1747270971,13213.669790219988,31756.614659069994,53349.99883008001 2025-05-15,01:02:53.000,135,11100662,4125,0,1747270972,13213.817989039999,28527.619679969997,53350.054727040006 2025-05-15,01:02:54.000,135,11100761,4725,0,1747270973,13213.723680699994,31295.368935780003,53349.99184296 2025-05-15,01:02:55.000,135,11100902,4405,0,1747270974,13213.885352139994,27605.346756419996,53350.13158536 2025-05-15,01:02:56.000,135,11100671,4605,0,1747270975,13213.91229737999,28527.979185599994,53350.27831488 2025-05-15,01:02:57.000,135,11100672,4085,0,1747270976,13214.10091406,31295.481721860007,53350.21543080001 2025-05-15,01:02:58.000,135,11100664,3845,0,1747270977,13214.14133192,25298.850273029995,53350.054727040006 2025-05-15,01:02:59.000,135,11101063,3804,0,1747270978,13214.23564025999,30834.10911423,53350.341198960006 2025-05-15,01:03:00.000,135,11100677,3804,0,1747270979,13214.228903949996,32218.262182770006,53350.23639216 2025-05-15,01:03:01.000,135,11100822,4125,0,1747270980,13214.2625855,30372.96207876,53350.2503664 2025-05-15,01:03:02.000,135,11100616,4245,0,1747270981,13214.424256940001,30372.94093137,53350.23639216 2025-05-15,01:03:03.000,135,11100547,4525,0,1747270982,13214.545510520002,31756.924820789995,53350.43203152001 2025-05-15,01:03:04.000,135,11100606,3485,0,1747270983,13214.444465870001,30834.489767249994,53350.508889840006 2025-05-15,01:03:05.000,135,11100720,4125,0,1747270984,13214.397311699991,29911.6529133,53350.37613456 2025-05-15,01:03:06.000,135,11100543,4485,0,1747270985,13214.538774209992,33140.6478924,53350.64863224001 2025-05-15,01:03:07.000,135,11101007,4885,0,1747270986,13214.457938489992,28989.098024549996,53350.32722472 2025-05-15,01:03:08.000,135,11101000,4445,0,1747270987,13214.619609929992,28527.92984169,53350.66260648 2025-05-15,01:03:09.000,135,11100777,5005,0,1747270988,13214.700445649993,24837.597500610005,53350.40408304 2025-05-15,01:03:10.000,135,11100763,3765,0,1747270989,13214.788017679988,28527.859350390005,53350.61369664 2025-05-15,01:03:11.000,135,11100468,4165,0,1747270990,13214.936216499998,30372.884538330007,53350.48094136001 2025-05-15,01:03:12.000,135,11100823,4525,0,1747270991,13214.821699229993,29450.442435660007,53350.76042616 2025-05-15,01:03:13.000,135,11101053,4805,0,1747270992,13214.841908159993,32679.402169110006,53350.508889840006 2025-05-15,01:03:14.000,135,11100912,4565,0,1747270993,13214.949689119989,27143.903657489995,53350.78138752 2025-05-15,01:03:15.000,135,11101098,4445,0,1747270994,13214.848644469988,30834.355833780006,53350.75343904 2025-05-15,01:03:16.000,135,11100705,4965,0,1747270995,13215.21914152,29450.421288269994,53350.655619360004 2025-05-15,01:03:17.000,135,11100744,4325,0,1747270996,13215.043997459994,28527.676073010007,53350.75343904 2025-05-15,01:03:18.000,135,11100779,4765,0,1747270997,13215.17198734999,33602.19672828,53350.71151632 2025-05-15,01:03:19.000,135,11100815,5125,0,1747270998,13215.17198734999,27144.17857356,53350.88619432001 2025-05-15,01:03:20.000,135,11100634,3845,0,1747270999,13215.23261413999,34063.484746350005,53350.85824584 2025-05-15,01:03:21.000,135,11100991,5044,0,1747271000,13215.246086759995,30373.018471799995,53350.98401400001 2025-05-15,01:03:22.000,135,11100785,4725,0,1747271001,13215.27303199999,30373.004373539996,53350.872220080004 2025-05-15,01:03:23.000,135,11100810,4405,0,1747271002,13215.32018617,28989.0627789,53350.83728448001 2025-05-15,01:03:24.000,135,11100427,4725,0,1747271003,13215.38081296,32218.064807129995,53350.99798824 2025-05-15,01:03:25.000,135,11100713,4765,0,1747271004,13215.367340339995,32679.395119980007,53351.228563200006 2025-05-15,01:03:26.000,135,11100616,4885,0,1747271005,13215.48185761,30372.912734850004,53351.375292720004 2025-05-15,01:03:27.000,135,11101085,3645,0,1747271006,13215.663737980001,32218.353821459998,53351.25651168 2025-05-15,01:03:28.000,135,11100967,4885,0,1747271007,13215.650265359996,29450.308502190004,53351.08183368001 2025-05-15,01:03:29.000,135,11100558,3405,0,1747271008,13215.744573700002,24837.858318419996,53351.22157608001 2025-05-15,01:03:30.000,135,11100887,3804,0,1747271009,13215.670474289996,30372.95502963,53351.34035712001 2025-05-15,01:03:31.000,135,11100719,3885,0,1747271010,13215.663737980001,28066.705265790006,53351.36830560001 2025-05-15,01:03:32.000,135,11100925,4765,0,1747271011,13215.764782630002,30834.398128560002,53351.27048592001 2025-05-15,01:03:33.000,135,11100637,4605,0,1747271012,13215.771518939997,30834.391079430003,53351.24952456001 2025-05-15,01:03:34.000,135,11100751,3804,0,1747271013,13215.845618350002,27143.945952270005,53351.25651168 2025-05-15,01:03:35.000,135,11100955,3885,0,1747271014,13216.094861819998,25299.167483879995,53351.52900936 2025-05-15,01:03:36.000,135,11100634,4285,0,1747271015,13215.973608239998,30834.320588129995,53351.277473040005 2025-05-15,01:03:37.000,135,11100996,3205,0,1747271016,13216.074652889998,32218.078905389993,53351.50804800001 2025-05-15,01:03:38.000,135,11100733,3965,0,1747271017,13216.195906469999,29450.463583050005,53351.445163920005 2025-05-15,01:03:39.000,135,11101019,4925,0,1747271018,13216.243060639994,31756.71334689,53351.43817680001 2025-05-15,01:03:40.000,135,11100866,4645,0,1747271019,13216.202642779994,24376.161450810003,53351.50106088 2025-05-15,01:03:41.000,135,11100810,4725,0,1747271020,13216.243060639994,29450.50587783,53351.50804800001 2025-05-15,01:03:42.000,135,11100831,3924,0,1747271021,13216.317160049999,24837.555205829995,53351.50804800001 2025-05-15,01:03:43.000,135,11100778,3485,0,1747271022,13216.35084159999,29450.3578461,53351.77355856001 2025-05-15,01:03:44.000,135,11100671,4045,0,1747271023,13216.323896359994,28066.578381450003,53351.66875176 2025-05-15,01:03:45.000,135,11100705,4845,0,1747271024,13216.236324329999,30834.214851180004,53351.68971312 2025-05-15,01:03:46.000,135,11100493,4845,0,1747271025,13216.47209517999,28527.528041280006,53351.7875328 2025-05-15,01:03:47.000,135,11100942,3525,0,1747271026,13216.49904042,31756.55826603,53351.70368736001 2025-05-15,01:03:48.000,135,11100915,4685,0,1747271027,13216.59334875999,25760.131241969997,53351.780545680005 2025-05-15,01:03:49.000,135,11101102,3605,0,1747271028,13216.63376661999,29911.779797640003,53351.70368736001 2025-05-15,01:03:50.000,135,11100827,3725,0,1747271029,13216.55293089999,28528.021480380005,53351.87137824001 2025-05-15,01:03:51.000,135,11100816,4205,0,1747271030,13216.55293089999,28527.950989079996,53351.66875176 2025-05-15,01:03:52.000,135,11100512,3765,0,1747271031,13216.51251303999,26221.55319351,53351.86439112 2025-05-15,01:03:53.000,135,11100755,4765,0,1747271032,13216.53272196999,26682.566295509998,53351.79451992 2025-05-15,01:03:54.000,135,11100616,4245,0,1747271033,13216.72133865,26221.348768740005,53351.95522368 2025-05-15,01:03:55.000,135,11100755,3725,0,1747271034,13216.72133865,26682.460558560007,53351.85041688001 2025-05-15,01:03:56.000,135,11100523,3405,0,1747271035,13216.923427950001,30833.897640330004,53351.97618504 2025-05-15,01:03:57.000,135,11100796,4365,0,1747271036,13216.72133865,31756.649904720005,53352.067017600006 2025-05-15,01:03:58.000,135,11100538,3485,0,1747271037,13216.835855919991,28527.528041280006,53351.87137824001 2025-05-15,01:03:59.000,135,11100718,3085,0,1747271038,13216.990791049997,27604.782826020004,53352.08797896001 2025-05-15,01:04:00.000,135,11101040,3405,0,1747271039,13216.950373189997,31756.487774730005,53352.032082 2025-05-15,01:04:01.000,135,11100746,4125,0,1747271040,13217.179407729993,25759.79288373,53352.07400472 2025-05-15,01:04:02.000,135,11100789,4645,0,1747271041,13217.159198799993,32678.99331957,53352.01810776001 2025-05-15,01:04:03.000,135,11100950,4205,0,1747271042,13217.213089279998,31295.150412749994,53352.29060544 2025-05-15,01:04:04.000,135,11100615,3965,0,1747271043,13217.280452379993,31295.07992145,53352.19278576 2025-05-15,01:04:05.000,135,11101053,4885,0,1747271044,13217.334342859998,32217.296451960006,53352.02509488 2025-05-15,01:04:06.000,135,11100969,4805,0,1747271045,13217.462332749994,28066.028549309995,53352.36047664 2025-05-15,01:04:07.000,135,11101099,5085,0,1747271046,13217.341079169993,28988.41425894,53352.12291456 2025-05-15,01:04:08.000,135,11100573,4965,0,1747271047,13217.50948691999,28527.11919174,53352.08797896001 2025-05-15,01:04:09.000,135,11100723,4525,0,1747271048,13217.73852146,34062.053772960004,53352.115927440005 2025-05-15,01:04:10.000,135,11100840,3765,0,1747271049,13217.704839909995,28527.351813030007,53352.22073424 2025-05-15,01:04:11.000,135,11100682,4765,0,1747271050,13217.704839909995,26220.784838339998,53352.3115668 2025-05-15,01:04:12.000,135,11100934,4325,0,1747271051,13217.9001929,33139.64691594,53352.402399360006 2025-05-15,01:04:13.000,135,11100715,4725,0,1747271052,13217.967555999996,29911.377997229996,53352.33951528 2025-05-15,01:04:14.000,135,11100514,4325,0,1747271053,13218.162908990002,28065.866419319995,53352.53515464 2025-05-15,01:04:15.000,135,11100765,4645,0,1747271054,13218.216799469992,23914.147372349995,53352.47925768 2025-05-15,01:04:16.000,135,11100950,4605,0,1747271055,13218.183117920002,28065.887566710007,53352.52816752 2025-05-15,01:04:17.000,135,11100902,4325,0,1747271056,13218.102282200001,24836.645868060004,53352.31855392 2025-05-15,01:04:18.000,135,11100603,3845,0,1747271057,13218.243744710002,32217.261206309995,53352.47227056001 2025-05-15,01:04:19.000,135,11100831,4004,0,1747271058,13218.425625080003,28988.322620249994,53352.570090240006 2025-05-15,01:04:20.000,135,11100549,4605,0,1747271059,13218.405416150003,28065.725436720008,53352.47227056001 2025-05-15,01:04:21.000,135,11100488,4245,0,1747271060,13218.425625080003,31294.396155840004,53352.6259872 2025-05-15,01:04:22.000,135,11100689,4765,0,1747271061,13218.513197109998,28526.872472190007,53352.36746376 2025-05-15,01:04:23.000,135,11100506,4325,0,1747271062,13218.7759132,33601.061818350005,53352.47925768 2025-05-15,01:04:24.000,135,11100811,4605,0,1747271063,13218.68834116999,31755.9167952,53352.63297432 2025-05-15,01:04:25.000,135,11100723,4645,0,1747271064,13218.87022153999,31294.410254100003,53352.59105160001 2025-05-15,01:04:26.000,135,11100696,3285,0,1747271065,13218.80959474999,31755.76171434,53352.53515464 2025-05-15,01:04:27.000,135,11100636,3525,0,1747271066,13218.89716678,29910.884558129997,53352.786690960005 2025-05-15,01:04:28.000,135,11100829,3804,0,1747271067,13218.99147511999,27143.325628830004,53352.6958584 2025-05-15,01:04:29.000,135,11100681,3804,0,1747271068,13218.9780025,29910.70832988,53352.54214176001 2025-05-15,01:04:30.000,135,11100718,3485,0,1747271069,13219.240718590001,33601.068867480004,53352.8006652 2025-05-15,01:04:31.000,135,11100713,4125,0,1747271070,13219.1800918,28988.188686780006,53352.52118040001 2025-05-15,01:04:32.000,135,11100992,4125,0,1747271071,13219.476489439992,26220.538118790006,53352.94739472001 2025-05-15,01:04:33.000,135,11100801,3965,0,1747271072,13219.557325159993,32217.127272840007,53352.82162656 2025-05-15,01:04:34.000,135,11100917,4085,0,1747271073,13219.368708479997,27143.100056669995,53353.0102788 2025-05-15,01:04:35.000,135,11100687,3845,0,1747271074,13219.496698369992,29910.84226335,53352.786690960005 2025-05-15,01:04:36.000,135,11100545,4485,0,1747271075,13219.671842429998,22530.81200289,53353.0102788 2025-05-15,01:04:37.000,135,11100694,4645,0,1747271076,13219.692051359998,31294.727464950003,53352.99630456001 2025-05-15,01:04:38.000,135,11100719,4925,0,1747271077,13219.671842429998,28065.718387589994,53352.98931744 2025-05-15,01:04:39.000,135,11100482,3565,0,1747271078,13219.745941839989,31295.051724930003,53352.82861368001 2025-05-15,01:04:40.000,135,11100523,3485,0,1747271079,13219.820041249994,27604.479713430002,53352.99630456001 2025-05-15,01:04:41.000,135,11100918,4805,0,1747271080,13219.799832319994,29910.785870310006,53353.03822728 2025-05-15,01:04:42.000,135,11100947,5165,0,1747271081,13219.90761327999,34062.681145530005,53353.01726592001 2025-05-15,01:04:43.000,135,11101018,4325,0,1747271082,13219.94803113999,29449.70227701,53353.03822728 2025-05-15,01:04:44.000,135,11100570,3325,0,1747271083,13219.894140659999,27604.437418650006,53353.10809848 2025-05-15,01:04:45.000,135,11100591,3765,0,1747271084,13219.94803113999,32217.331697610003,53352.98233032 2025-05-15,01:04:46.000,135,11100987,4565,0,1747271085,13219.813304939998,27143.233990139997,53353.10111136 2025-05-15,01:04:47.000,135,11100745,4645,0,1747271086,13220.00865792999,24837.082914119994,53353.20591816 2025-05-15,01:04:48.000,135,11100733,3685,0,1747271087,13219.914349589999,27604.50086082,53353.19194392001 2025-05-15,01:04:49.000,135,11100896,3285,0,1747271088,13219.99518531,29449.638834840007,53353.17796968 2025-05-15,01:04:50.000,135,11100732,3165,0,1747271089,13220.123175199995,27604.66299081,53353.19194392001 2025-05-15,01:04:51.000,135,11100665,4765,0,1747271090,13220.00865792999,24836.8432437,53353.13604696 2025-05-15,01:04:52.000,135,11100862,4645,0,1747271091,13220.07602103,33600.94903227,53352.99630456001 2025-05-15,01:04:53.000,135,11100816,4325,0,1747271092,13220.02886685999,24836.85029283,53353.20591816 2025-05-15,01:04:54.000,135,11100728,3365,0,1747271093,13220.04907578999,33139.5200316,53353.387583280004 2025-05-15,01:04:55.000,135,11100936,3485,0,1747271094,13220.07602103,29449.518999630003,53353.31771208 2025-05-15,01:04:56.000,135,11100745,3845,0,1747271095,13220.19727461,31294.649924519996,53353.22687952 2025-05-15,01:04:57.000,135,11100882,4645,0,1747271096,13220.17032936999,27604.437418650006,53353.240853760006 2025-05-15,01:04:58.000,135,11100868,4645,0,1747271097,13220.08949364999,25759.236002460006,53353.30373784 2025-05-15,01:04:59.000,135,11100847,4325,0,1747271098,13220.27137401999,26681.854333380004,53353.34566056 2025-05-15,01:05:00.000,135,11100809,4845,0,1747271099,13220.163593059995,24836.737506749996,53353.20591816 2025-05-15,01:05:01.000,135,11100979,5125,0,1747271100,13220.33200080999,33600.80804967,53353.37360904 2025-05-15,01:05:02.000,135,11100718,4125,0,1747271101,13220.264637709995,24375.371948250002,53353.34566056 2025-05-15,01:05:03.000,135,11100702,4285,0,1747271102,13220.21748354,31294.473696269997,53353.30373784 2025-05-15,01:05:04.000,135,11100845,4085,0,1747271103,13220.305055569996,28988.280325469997,53353.408544640006 2025-05-15,01:05:05.000,135,11100655,4925,0,1747271104,13220.325264499996,26220.397136190004,53353.506364320005 2025-05-15,01:05:06.000,135,11100576,3885,0,1747271105,13220.19727461,28988.033605920005,53353.40155752001 2025-05-15,01:05:07.000,135,11100627,3725,0,1747271106,13220.345473429996,28065.372980219996,53353.3246992 2025-05-15,01:05:08.000,135,11100768,4245,0,1747271107,13220.453254389991,28065.584454120006,53353.42251888 2025-05-15,01:05:09.000,135,11100697,3725,0,1747271108,13220.29158294999,30371.587498409994,53353.45046736001 2025-05-15,01:05:10.000,135,11100832,3285,0,1747271109,13220.264637709995,34062.152460779995,53353.49239008 2025-05-15,01:05:11.000,135,11100672,3205,0,1747271110,13220.27811033,30371.69323536,53353.47142872 2025-05-15,01:05:12.000,135,11100777,5245,0,1747271111,13220.385891289996,34062.07492035,53353.35264768001 2025-05-15,01:05:13.000,135,11100677,3924,0,1747271112,13220.33873712,34061.560333860005,53353.30373784 2025-05-15,01:05:14.000,135,11100735,3605,0,1747271113,13220.2579014,33600.47674056,53353.68104232 2025-05-15,01:05:15.000,135,11100786,4325,0,1747271114,13220.27811033,31755.366963060005,53353.42950600001 2025-05-15,01:05:16.000,135,11100804,3325,0,1747271115,13220.33200080999,32216.669079390005,53353.38059616001 2025-05-15,01:05:17.000,135,11100817,4565,0,1747271116,13220.183801989995,27142.599568439997,53353.555274160004 2025-05-15,01:05:18.000,135,11100738,4125,0,1747271117,13220.23769247,31755.296471759997,53353.51335144 2025-05-15,01:05:19.000,135,11100845,4765,0,1747271118,13220.244428779995,31294.071895860005,53353.576235520006 2025-05-15,01:05:20.000,135,11100746,4165,0,1747271119,13220.27811033,31294.008453689996,53353.47142872 2025-05-15,01:05:21.000,135,11100735,3845,0,1747271120,13220.23095615999,29448.955069229996,53353.48540296 2025-05-15,01:05:22.000,135,11100834,4125,0,1747271121,13220.123175199995,27603.838242600003,53353.4644416 2025-05-15,01:05:23.000,135,11100855,3965,0,1747271122,13220.10970257999,29448.940970969998,53353.49239008 2025-05-15,01:05:24.000,135,11100846,4325,0,1747271123,13220.12991150999,28065.119211540004,53353.52732568001 2025-05-15,01:05:25.000,135,11100883,5044,0,1747271124,13220.06928471999,25297.475692680004,53353.457454480005 2025-05-15,01:05:26.000,135,11100691,4925,0,1747271125,13220.11643889,32216.39416332,53353.54129992 2025-05-15,01:05:27.000,135,11100796,4685,0,1747271126,13220.15012043999,32216.365966800004,53353.4644416 2025-05-15,01:05:28.000,135,11100535,3685,0,1747271127,13220.10970257999,29910.116202959995,53353.506364320005 2025-05-15,01:05:29.000,135,11100584,4485,0,1747271128,13220.062548409995,26219.995335779997,53353.506364320005 2025-05-15,01:05:30.000,135,11100586,3685,0,1747271129,13220.07602103,28526.266247010004,53353.42950600001 2025-05-15,01:05:31.000,135,11100580,4765,0,1747271130,13220.07602103,29910.116202959995,53353.42251888 2025-05-15,01:05:32.000,135,11100593,4445,0,1747271131,13220.02886685999,33600.16657884,53353.49239008 2025-05-15,01:05:33.000,135,11100834,3565,0,1747271132,13220.06928471999,29910.05980992,53353.49937720001 2025-05-15,01:05:34.000,135,11100792,4165,0,1747271133,13220.01539424,33600.27936492,53353.42251888 2025-05-15,01:05:35.000,135,11100756,4125,0,1747271134,13220.03560317,23913.569343690004,53353.48540296 2025-05-15,01:05:36.000,135,11100788,3245,0,1747271135,13220.001921619994,29448.701300550005,53353.48540296 2025-05-15,01:05:37.000,135,11100714,3165,0,1747271136,13219.99518531,28064.872491989998,53353.52732568001 2025-05-15,01:05:38.000,135,11100686,4325,0,1747271137,13219.961503759994,24374.815066979994,53353.51335144 2025-05-15,01:05:39.000,135,11100731,3645,0,1747271138,13219.954767449999,26680.93794648,53353.51335144 2025-05-15,01:05:40.000,135,11100739,3485,0,1747271139,13219.887404349989,26681.142371249996,53353.408544640006 2025-05-15,01:05:41.000,135,11100667,3804,0,1747271140,13219.961503759994,32216.316622889994,53353.36662192 2025-05-15,01:05:42.000,135,11100685,4925,0,1747271141,13219.941294829994,27142.38809454,53353.38059616001 2025-05-15,01:05:43.000,135,11100787,4765,0,1747271142,13220.001921619994,30832.530109109997,53353.40155752001 2025-05-15,01:05:44.000,135,11100649,3804,0,1747271143,13220.042339479995,24374.800968719996,53353.3945704 2025-05-15,01:05:45.000,135,11100791,4004,0,1747271144,13220.04907578999,31754.979260909997,53353.34566056 2025-05-15,01:05:46.000,135,11100656,3325,0,1747271145,13220.10970257999,26681.064830820003,53353.30373784 2025-05-15,01:05:47.000,135,11100676,4205,0,1747271146,13220.123175199995,32216.274328109997,53353.30373784 2025-05-15,01:05:48.000,135,11100670,4285,0,1747271147,13220.13664782,28987.385085960006,53353.219892400004 2025-05-15,01:05:49.000,135,11100692,4445,0,1747271148,13220.19727461,27603.619719569993,53353.35264768001 2025-05-15,01:05:50.000,135,11100701,4765,0,1747271149,13220.244428779995,25297.130285310006,53353.36662192 2025-05-15,01:05:51.000,135,11100674,3685,0,1747271150,13220.33873712,27603.464638710007,53353.38059616001 2025-05-15,01:05:52.000,135,11100821,4685,0,1747271151,13220.39936391,26680.966142999998,53353.387583280004 2025-05-15,01:05:53.000,135,11100849,4325,0,1747271152,13220.446518079996,26680.95204474,53353.37360904 2025-05-15,01:05:54.000,135,11100754,3725,0,1747271153,13220.466727009996,28987.378036830007,53353.45046736001 2025-05-15,01:05:55.000,135,11100798,3965,0,1747271154,13220.567771659997,28987.27934901,53353.38059616001 2025-05-15,01:05:56.000,135,11100756,4845,0,1747271155,13220.608189519997,30832.360929989998,53353.35264768001 2025-05-15,01:05:57.000,135,11100750,4365,0,1747271156,13220.635134759992,33138.5331534,53353.3246992 2025-05-15,01:05:58.000,135,11100721,5165,0,1747271157,13220.668816309997,26219.607633630003,53353.338673440005 2025-05-15,01:05:59.000,135,11100797,5044,0,1747271158,13220.635134759992,30832.311586080003,53353.28277648001 2025-05-15,01:06:00.000,135,11100846,4325,0,1747271159,13220.729443099997,29448.41933535,53353.338673440005 2025-05-15,01:06:01.000,135,11100679,4004,0,1747271160,13220.823751440003,26219.530093199995,53353.254828 2025-05-15,01:06:02.000,135,11100769,4805,0,1747271161,13220.837224059993,30370.917831059996,53353.26181512001 2025-05-15,01:06:03.000,135,11100764,3444,0,1747271162,13220.864169299988,30832.19175087,53353.28277648001 2025-05-15,01:06:04.000,135,11100666,4285,0,1747271163,13220.938268709993,22990.739538869995,53353.38059616001 2025-05-15,01:06:05.000,135,11100745,4845,0,1747271164,13220.918059779993,30370.910781929997,53353.31072496001 2025-05-15,01:06:06.000,135,11100773,4765,0,1747271165,13220.998895499994,26680.747619970003,53353.254828 2025-05-15,01:06:07.000,135,11100803,4605,0,1747271166,13221.086467529989,34060.99640346,53353.26181512001 2025-05-15,01:06:08.000,135,11100669,4805,0,1747271167,13221.079731219994,29909.693255160004,53353.30373784 2025-05-15,01:06:09.000,135,11100840,4285,0,1747271168,13221.221193729994,30370.87553628,53353.3246992 2025-05-15,01:06:10.000,135,11100791,3924,0,1747271169,13221.19424849,26680.79696388,53353.29675072 2025-05-15,01:06:11.000,135,11100821,4645,0,1747271170,13221.26834789999,29909.59456734,53353.31771208 2025-05-15,01:06:12.000,135,11100737,5044,0,1747271171,13221.30876575999,26680.811062139997,53353.27578936 2025-05-15,01:06:13.000,135,11100716,4325,0,1747271172,13221.362656239995,32216.055805080003,53353.30373784 2025-05-15,01:06:14.000,135,11100835,3845,0,1747271173,13221.45696458,34061.038698239994,53353.31072496001 2025-05-15,01:06:15.000,135,11100810,4085,0,1747271174,13221.463700889995,27603.337754370004,53353.24784088 2025-05-15,01:06:16.000,135,11100754,4004,0,1747271175,13221.55800923,28064.569379399996,53353.40155752001 2025-05-15,01:06:17.000,135,11100780,4045,0,1747271176,13221.57821816,26680.684177799994,53353.27578936 2025-05-15,01:06:18.000,135,11100819,5005,0,1747271177,13221.692735429991,22990.570359749996,53353.37360904 2025-05-15,01:06:19.000,135,11100823,4125,0,1747271178,13221.753362219992,27603.24611568,53353.26181512001 2025-05-15,01:06:20.000,135,11100731,5125,0,1747271179,13221.827461629997,33138.49085862,53353.31771208 2025-05-15,01:06:21.000,135,11100793,5044,0,1747271180,13221.854406869992,31754.61270615,53353.338673440005 2025-05-15,01:06:22.000,135,11100645,4605,0,1747271181,13221.867879489997,29448.229008840004,53353.3246992 2025-05-15,01:06:23.000,135,11100743,5205,0,1747271182,13221.962187830002,25296.918811409996,53353.35264768001 2025-05-15,01:06:24.000,135,11100774,3685,0,1747271183,13221.915033659992,28525.702316609997,53353.254828 2025-05-15,01:06:25.000,135,11100807,4965,0,1747271184,13221.975660449993,28525.589530530007,53353.289763600005 2025-05-15,01:06:26.000,135,11100781,4965,0,1747271185,13222.083441409988,29909.446535609997,53353.338673440005 2025-05-15,01:06:27.000,135,11100720,4645,0,1747271186,13222.110386649998,24374.194743540007,53353.38059616001 2025-05-15,01:06:28.000,135,11100810,4525,0,1747271187,13222.171013439998,27603.027592650003,53353.34566056 2025-05-15,01:06:29.000,135,11100877,4004,0,1747271188,13222.265321779989,30370.741602809998,53353.35963480001 2025-05-15,01:06:30.000,135,11100743,5005,0,1747271189,13222.299003329994,28986.81410643,53353.31771208 2025-05-15,01:06:31.000,135,11100719,3924,0,1747271190,13222.379839049994,27602.985297870007,53353.44348024 2025-05-15,01:06:32.000,135,11100815,4725,0,1747271191,13222.501092629995,29448.059829720005,53353.26880224 2025-05-15,01:06:33.000,135,11100744,3525,0,1747271192,13222.56845572999,25757.87552037,53353.3246992 2025-05-15,01:06:34.000,135,11100718,3365,0,1747271193,13222.63581883,32215.527120330007,53353.43649312 2025-05-15,01:06:35.000,135,11100858,3125,0,1747271194,13222.75707241,29909.185717800006,53353.37360904 2025-05-15,01:06:36.000,135,11100712,3325,0,1747271195,13222.79749027,27141.61269024,53353.3246992 2025-05-15,01:06:37.000,135,11100835,4805,0,1747271196,13222.979370640001,30370.4102937,53353.42950600001 2025-05-15,01:06:38.000,135,11100720,3645,0,1747271197,13223.120833150002,29909.07998085,53353.31771208 2025-05-15,01:06:39.000,135,11100773,3965,0,1747271198,13223.235350419993,29447.862454079994,53353.3945704 2025-05-15,01:06:40.000,135,11100834,4405,0,1747271199,13223.329658759998,28064.012498130003,53353.506364320005 2025-05-15,01:06:41.000,135,11100837,4965,0,1747271200,13223.383549239988,27602.717430930003,53353.56226128 2025-05-15,01:06:42.000,135,11100721,4765,0,1747271201,13223.551956989999,30831.507985260003,53353.51335144 2025-05-15,01:06:43.000,135,11100794,4085,0,1747271202,13223.619320089994,28063.88561379,53353.49239008 2025-05-15,01:06:44.000,135,11100767,4765,0,1747271203,13223.73383736,23451.231005249996,53353.56226128 2025-05-15,01:06:45.000,135,11100772,4325,0,1747271204,13223.81467308,31292.647971600003,53353.56226128 2025-05-15,01:06:46.000,135,11100895,3965,0,1747271205,13223.983080829996,28986.377060369996,53353.604184 2025-05-15,01:06:47.000,135,11100769,4045,0,1747271206,13224.097598100001,26679.915822630006,53353.65309384 2025-05-15,01:06:48.000,135,11100759,5285,0,1747271207,13224.164961199996,29908.748671740002,53353.674055200005 2025-05-15,01:06:49.000,135,11100732,3645,0,1747271208,13224.299687400002,32676.26530626,53353.70200368 2025-05-15,01:06:50.000,135,11100828,3645,0,1747271209,13224.434413599993,26679.873527849995,53353.68802944001 2025-05-15,01:06:51.000,135,11100622,4565,0,1747271210,13224.548930869998,31753.639926210002,53353.78584912001 2025-05-15,01:06:52.000,135,11100823,5044,0,1747271211,13224.643239209989,31292.18977815,53353.79982336 2025-05-15,01:06:53.000,135,11100782,4765,0,1747271212,13224.811646959999,30830.91585834,53353.82777184 2025-05-15,01:06:54.000,135,11100804,4765,0,1747271213,13224.96658208999,29908.332773069997,53353.82078472 2025-05-15,01:06:55.000,135,11100746,3605,0,1747271214,13225.101308289995,27140.780892900002,53353.93257864001 2025-05-15,01:06:56.000,135,11100779,4004,0,1747271215,13225.18888031999,29908.212937860008,53353.890655920004 2025-05-15,01:06:57.000,135,11100792,3525,0,1747271216,13225.249507109991,31291.90076382,53353.99546272 2025-05-15,01:06:58.000,135,11100879,4685,0,1747271217,13225.384233309996,29446.903772399994,53354.00244984001 2025-05-15,01:06:59.000,135,11100729,3965,0,1747271218,13225.525695819997,28524.292490609994,53354.04437256 2025-05-15,01:07:00.000,135,11100787,4685,0,1747271219,13225.687367259998,31753.139437980004,53354.14219224 2025-05-15,01:07:01.000,135,11100839,3685,0,1747271220,13225.815357149993,28985.5382139,53354.14917936001 2025-05-15,01:07:02.000,135,11100740,3965,0,1747271221,13225.875983939994,32214.208933019996,53354.27494752 2025-05-15,01:07:03.000,135,11100849,4645,0,1747271222,13226.057864309994,26217.908793299997,53354.28892176001 2025-05-15,01:07:04.000,135,11100728,4045,0,1747271223,13226.138700029995,31753.03370103,53354.33783160001 2025-05-15,01:07:05.000,135,11100755,3924,0,1747271224,13226.26668991999,24372.947047530004,53354.40770280001 2025-05-15,01:07:06.000,135,11100795,3405,0,1747271225,13226.401416119996,28062.94103037,53354.414689920006 2025-05-15,01:07:07.000,135,11100826,3605,0,1747271226,13226.462042909996,30369.10620465,53354.463599760005 2025-05-15,01:07:08.000,135,11100748,4004,0,1747271227,13226.637186970001,28524.095114969998,53354.52648384001 2025-05-15,01:07:09.000,135,11100802,3325,0,1747271228,13226.744967929997,26217.739614179998,53354.54045808 2025-05-15,01:07:10.000,135,11100792,3365,0,1747271229,13226.866221509998,34059.19182618,53354.60334216001 2025-05-15,01:07:11.000,135,11100686,4445,0,1747271230,13226.940320919988,28985.270346959995,53354.59635504 2025-05-15,01:07:12.000,135,11100745,4445,0,1747271231,13227.021156639988,32214.046803029996,53354.62430352001 2025-05-15,01:07:13.000,135,11100764,5044,0,1747271232,13227.108728669999,32214.244178670007,53354.67321336001 2025-05-15,01:07:14.000,135,11100718,4685,0,1747271233,13227.256927489994,32675.31367371,53354.694174719996 2025-05-15,01:07:15.000,135,11100770,4565,0,1747271234,13227.34449951999,30369.049811610006,53354.680200480005 2025-05-15,01:07:16.000,135,11100753,4925,0,1747271235,13227.378181069995,26678.928944429994,53354.798981520005 2025-05-15,01:07:17.000,135,11100881,4325,0,1747271236,13227.49269834,28985.36198565,53354.81295576 2025-05-15,01:07:18.000,135,11100829,5205,0,1747271237,13227.55332513,32214.053852159996,53354.81994288001 2025-05-15,01:07:19.000,135,11100737,4965,0,1747271238,13227.58700667999,31291.56240558,53354.84090424001 2025-05-15,01:07:20.000,135,11100767,4125,0,1747271239,13227.714996570001,30369.021615089994,53354.87583984 2025-05-15,01:07:21.000,135,11100781,4925,0,1747271240,13227.741941809996,34059.08608923,53354.88282696 2025-05-15,01:07:22.000,135,11100679,5125,0,1747271241,13227.829513839992,28524.05986932,53354.95968528001 2025-05-15,01:07:23.000,135,11100790,3525,0,1747271242,13227.863195389997,29446.52311938,53354.95968528001 2025-05-15,01:07:24.000,135,11100763,3605,0,1747271243,13227.950767419992,27140.266306410005,53355.085453440006 2025-05-15,01:07:25.000,135,11100777,4645,0,1747271244,13228.051812069993,31291.57650384,53355.12737616001 2025-05-15,01:07:26.000,135,11100796,4485,0,1747271245,13228.051812069993,28062.743654730002,53355.197247359996 2025-05-15,01:07:27.000,135,11100809,3765,0,1747271246,13228.173065649993,28985.235101309998,53355.2112216 2025-05-15,01:07:28.000,135,11100731,3845,0,1747271247,13228.166329339998,26678.992386600003,53355.2112216 2025-05-15,01:07:29.000,135,11100656,4325,0,1747271248,13228.233692439993,24372.756721020007,53355.2112216 2025-05-15,01:07:30.000,135,11100777,3924,0,1747271249,13228.220219819988,32675.433508920003,53355.1413504 2025-05-15,01:07:31.000,135,11100784,3165,0,1747271250,13228.294319229994,35443.013585609995,53355.16231176 2025-05-15,01:07:32.000,135,11100820,4365,0,1747271251,13228.415572809994,28985.510017380002,53355.32301552001 2025-05-15,01:07:33.000,135,11100704,4365,0,1747271252,13228.449254359999,26217.965186340007,53355.33698976 2025-05-15,01:07:34.000,135,11100720,3525,0,1747271253,13228.536826389995,28524.23609757,53355.43480944 2025-05-15,01:07:35.000,135,11100747,3485,0,1747271254,13228.6109258,28524.22199931,53355.35795112 2025-05-15,01:07:36.000,135,11100706,4365,0,1747271255,13228.60418948999,33136.90480437,53355.364938239996 2025-05-15,01:07:37.000,135,11100814,4165,0,1747271256,13228.63113473,26217.922891559996,53355.41384808001 2025-05-15,01:07:38.000,135,11100788,4165,0,1747271257,13228.67155259,30369.233088990004,53355.50468064 2025-05-15,01:07:39.000,135,11100709,4245,0,1747271258,13228.70523413999,28524.327736260006,53355.44878368 2025-05-15,01:07:40.000,135,11100798,3765,0,1747271259,13228.718706759995,25295.43849411,53355.47673216 2025-05-15,01:07:41.000,135,11100761,4325,0,1747271260,13228.75238831,28063.032669060005,53355.44179656001 2025-05-15,01:07:42.000,135,11100836,4485,0,1747271261,13228.80627878999,27601.78694577,53355.525642 2025-05-15,01:07:43.000,135,11100778,4605,0,1747271262,13228.866905579991,31753.160585370002,53355.60250032 2025-05-15,01:07:44.000,135,11100691,4165,0,1747271263,13228.91405975,28063.110209489998,53355.49070640001 2025-05-15,01:07:45.000,135,11100630,3685,0,1747271264,13228.89385082,27601.899731850004,53355.53961624001 2025-05-15,01:07:46.000,135,11100552,4805,0,1747271265,13228.934268680001,27601.836289679995,53355.54660336 2025-05-15,01:07:47.000,135,11100787,5005,0,1747271266,13228.967950229991,26218.141414590005,53355.60948744001 2025-05-15,01:07:48.000,135,11100717,5205,0,1747271267,13228.967950229991,27601.920879240002,53355.64442304 2025-05-15,01:07:49.000,135,11100809,4125,0,1747271268,13229.008368089992,34982.00753274,53355.61647456 2025-05-15,01:07:50.000,135,11100705,3924,0,1747271269,13229.042049639997,27140.696303339995,53355.65141016 2025-05-15,01:07:51.000,135,11100770,3365,0,1747271270,13229.089203809992,27140.675155949997,53355.72128136 2025-05-15,01:07:52.000,135,11100775,4845,0,1747271271,13229.109412739992,34520.719514669996,53355.69333288 2025-05-15,01:07:53.000,135,11100803,4645,0,1747271272,13229.129621669992,29908.177692209996,53355.67935864001 2025-05-15,01:07:54.000,135,11100783,4805,0,1747271273,13229.203721079997,28063.187749920005,53355.72128136 2025-05-15,01:07:55.000,135,11100804,4525,0,1747271274,13229.230666319992,29446.939018050005,53355.74224272 2025-05-15,01:07:56.000,135,11100805,3725,0,1747271275,13229.250875249993,29446.99541109,53355.756216960006 2025-05-15,01:07:57.000,135,11100778,4205,0,1747271276,13229.338447280003,26218.092070679995,53355.700319999996 2025-05-15,01:07:58.000,135,11100682,3245,0,1747271277,13229.378865139988,26679.295499190004,53355.81211392 2025-05-15,01:07:59.000,135,11100813,4965,0,1747271278,13229.446228239998,26218.092070679995,53355.735255600004 2025-05-15,01:08:00.000,135,11100757,3804,0,1747271279,13229.473173479993,31753.118290590006,53355.805126800005 2025-05-15,01:08:01.000,135,11100731,3765,0,1747271280,13229.486646099998,33598.08708549,53355.79115256 2025-05-15,01:08:02.000,135,11100761,4885,0,1747271281,13229.587690749999,32214.272375190005,53355.74224272 2025-05-15,01:08:03.000,135,11100796,3285,0,1747271282,13229.64158122999,31291.675191660004,53355.74224272 2025-05-15,01:08:04.000,135,11100831,4605,0,1747271283,13229.6887354,27601.63891404,53355.81211392 2025-05-15,01:08:05.000,135,11100759,4685,0,1747271284,13229.74936219,29907.82523571,53355.78416544 2025-05-15,01:08:06.000,135,11100752,3645,0,1747271285,13229.86387945999,28985.256248699996,53355.9099336 2025-05-15,01:08:07.000,135,11100767,4165,0,1747271286,13229.91103363,28524.07396758,53355.88897224 2025-05-15,01:08:08.000,135,11100725,5205,0,1747271287,13229.897561009995,31752.730588439998,53355.95185632 2025-05-15,01:08:09.000,135,11100722,4445,0,1747271288,13229.937978869995,29907.67015485,53355.91692072001 2025-05-15,01:08:10.000,135,11100785,4125,0,1747271289,13229.978396729995,28523.91183759,53356.00775328 2025-05-15,01:08:11.000,135,11100788,3645,0,1747271290,13230.03228721,28062.644966909997,53355.93089496 2025-05-15,01:08:12.000,135,11100696,3685,0,1747271291,13230.059232449996,31752.730588439998,53355.9798048 2025-05-15,01:08:13.000,135,11100754,4245,0,1747271292,13230.119859239996,25295.043742830007,53356.07762448 2025-05-15,01:08:14.000,135,11100765,4845,0,1747271293,13230.106386619991,30368.838337709996,53356.12653432 2025-05-15,01:08:15.000,135,11100751,4004,0,1747271294,13230.167013409991,24372.594591030007,53356.07762448 2025-05-15,01:08:16.000,135,11100766,3365,0,1747271295,13230.200694959996,34520.15558427,53356.070637360004 2025-05-15,01:08:17.000,135,11100773,4325,0,1747271296,13230.274794370001,29446.297547220005,53356.16146992001 2025-05-15,01:08:18.000,135,11100704,3565,0,1747271297,13230.241112819996,26217.499943760005,53356.203392639996 2025-05-15,01:08:19.000,135,11100765,3804,0,1747271298,13230.268058059992,31752.52616367,53356.21037976001 2025-05-15,01:08:20.000,135,11100745,3565,0,1747271299,13230.254585440001,28523.73560934,53356.16146992001 2025-05-15,01:08:21.000,135,11100705,3685,0,1747271300,13230.234376510001,25756.211925690004,53356.19640552 2025-05-15,01:08:22.000,135,11100684,3924,0,1747271301,13230.308475919992,28062.405296490004,53356.224354 2025-05-15,01:08:23.000,135,11100691,3765,0,1747271302,13230.342157469997,34058.66314143001,53356.31518656 2025-05-15,01:08:24.000,135,11100759,3845,0,1747271303,13230.295003300002,25294.839318059996,53356.2942252 2025-05-15,01:08:25.000,135,11100739,4965,0,1747271304,13230.315212230002,27601.124327550002,53356.28025096001 2025-05-15,01:08:26.000,135,11100774,4205,0,1747271305,13230.274794370001,31752.505016280003,53356.32916080001 2025-05-15,01:08:27.000,135,11100734,4325,0,1747271306,13230.308475919992,28523.665118040008,53356.406019120004 2025-05-15,01:08:28.000,135,11100720,3365,0,1747271307,13230.321948539997,27139.885653389996,53356.39204488 2025-05-15,01:08:29.000,135,11100773,4004,0,1747271308,13230.362366399997,25756.049795700004,53356.41300624 2025-05-15,01:08:30.000,135,11100756,3325,0,1747271309,13230.348893779992,24372.326724090002,53356.41999336001 2025-05-15,01:08:31.000,135,11100712,4965,0,1747271310,13230.335421160002,25294.825219799997,53356.41999336001 2025-05-15,01:08:32.000,135,11100720,4285,0,1747271311,13230.382575329997,29446.079024189996,53356.259289600006 2025-05-15,01:08:33.000,135,11100711,4165,0,1747271312,13230.409520569992,30368.514077729997,53356.3640964 2025-05-15,01:08:34.000,135,11100656,3485,0,1747271313,13230.463411049997,26217.23207682,53356.44794184001 2025-05-15,01:08:35.000,135,11100571,5044,0,1747271314,13230.503828909998,32674.68630114,53356.44794184001 2025-05-15,01:08:36.000,135,11100657,4965,0,1747271315,13230.544246769998,28984.600679609997,53356.426980480006 2025-05-15,01:08:37.000,135,11100693,4245,0,1747271316,13230.557719390003,31290.822246929994,53356.46890320001 2025-05-15,01:08:38.000,135,11100683,4085,0,1747271317,13230.658764039988,30368.366045999996,53356.41999336001 2025-05-15,01:08:39.000,135,11100760,3804,0,1747271318,13230.665500349998,28523.27036676,53356.60165848 2025-05-15,01:08:40.000,135,11100695,5125,0,1747271319,13230.786753929999,34058.25429189,53356.5038388 2025-05-15,01:08:41.000,135,11100698,3685,0,1747271320,13230.82043547999,26216.957160749997,53356.524800160005 2025-05-15,01:08:42.000,135,11100820,4045,0,1747271321,13230.914743819994,28984.41740223,53356.5038388 2025-05-15,01:08:43.000,135,11100697,4004,0,1747271322,13230.98210691999,32213.116317869994,53356.55973576 2025-05-15,01:08:44.000,135,11100692,3645,0,1747271323,13231.00905216,27139.3710669,53356.54576152001 2025-05-15,01:08:45.000,135,11100702,3525,0,1747271324,13231.035997399995,30368.14752297,53356.406019120004 2025-05-15,01:08:46.000,135,11100799,4725,0,1747271325,13231.137042049995,28523.080040250003,53356.56672288001 2025-05-15,01:08:47.000,135,11100670,3365,0,1747271326,13231.23135039,27600.447611070005,53356.56672288001 2025-05-15,01:08:48.000,135,11100647,3685,0,1747271327,13231.285240869991,30829.238165400006,53356.61563272001 2025-05-15,01:08:49.000,135,11100715,3605,0,1747271328,13231.345867659991,25294.120306800003,53356.65755544 2025-05-15,01:08:50.000,135,11100775,4605,0,1747271329,13231.453648620001,34057.93003191,53356.56672288001 2025-05-15,01:08:51.000,135,11100693,4605,0,1747271330,13231.507539099992,30367.900803419994,53356.62261984 2025-05-15,01:08:52.000,135,11100670,4885,0,1747271331,13231.547956959992,28984.198879200005,53356.58768424001 2025-05-15,01:08:53.000,135,11100639,3924,0,1747271332,13231.628792679992,32212.88369658,53356.65755544 2025-05-15,01:08:54.000,135,11100703,4605,0,1747271333,13231.736573640002,28522.77692766,53356.69947816 2025-05-15,01:08:55.000,135,11100740,4325,0,1747271334,13231.790464119993,31751.532236340005,53356.68550392001 2025-05-15,01:08:56.000,135,11100636,3245,0,1747271335,13231.844354599998,28522.762829400002,53356.65056832 2025-05-15,01:08:57.000,135,11100656,4365,0,1747271336,13231.911717699993,32212.679271810004,53356.71345240001 2025-05-15,01:08:58.000,135,11100663,4004,0,1747271337,13231.979080799989,27600.045810659998,53356.706465279996 2025-05-15,01:08:59.000,135,11100740,3525,0,1747271338,13232.066652829999,30367.618838220005,53356.69947816 2025-05-15,01:09:00.000,135,11100603,4765,0,1747271339,13232.14075223999,27138.687301290003,53356.75537512001 2025-05-15,01:09:01.000,135,11100737,5245,0,1747271340,13232.18117009999,31289.94815481,53356.80428496001 2025-05-15,01:09:02.000,135,11100757,4805,0,1747271341,13232.24179688999,29445.014605560005,53356.748388 2025-05-15,01:09:03.000,135,11100672,3804,0,1747271342,13232.32263260999,31289.95520394,53356.77633648 2025-05-15,01:09:04.000,135,11100733,4125,0,1747271343,13232.36305046999,27138.630908249994,53356.76934936 2025-05-15,01:09:05.000,135,11100714,4805,0,1747271344,13232.46409511999,30828.540301529996,53356.88114328001 2025-05-15,01:09:06.000,135,11100749,4125,0,1747271345,13232.497776669996,29905.978363650007,53356.8881304 2025-05-15,01:09:07.000,135,11100675,3924,0,1747271346,13232.605557629991,32212.206980100003,53356.86716904 2025-05-15,01:09:08.000,135,11100700,4525,0,1747271347,13232.652711800001,30828.519154139998,53356.85319480001 2025-05-15,01:09:09.000,135,11100718,4805,0,1747271348,13232.720074899997,29444.641001669996,53356.8881304 2025-05-15,01:09:10.000,135,11100659,4165,0,1747271349,13232.787437999992,28522.050867269994,53356.874156159996 2025-05-15,01:09:11.000,135,11100763,4245,0,1747271350,13232.888482649993,30367.083104339996,53356.9929372 2025-05-15,01:09:12.000,135,11100710,4325,0,1747271351,13232.935636820002,29444.690345580006,53356.9580016 2025-05-15,01:09:13.000,135,11100761,3804,0,1747271352,13233.023208849998,28983.27544317,53356.9580016 2025-05-15,01:09:14.000,135,11100778,3804,0,1747271353,13233.063626709998,31750.77797943,53356.95101448001 2025-05-15,01:09:15.000,135,11100753,4765,0,1747271354,13233.151198739994,27599.651059380005,53357.076782640004 2025-05-15,01:09:16.000,135,11100749,4605,0,1747271355,13233.184880289999,31289.511108749997,53357.09075688001 2025-05-15,01:09:17.000,135,11100734,4605,0,1747271356,13233.312870179994,28983.197902739994,53357.03485992 2025-05-15,01:09:18.000,135,11100763,4645,0,1747271357,13233.40044220999,30828.117353730006,53357.01389856 2025-05-15,01:09:19.000,135,11100778,4125,0,1747271358,13233.474541619995,24370.797062879996,53357.09075688001 2025-05-15,01:09:20.000,135,11100735,4805,0,1747271359,13233.50148685999,26215.78700517,53357.1326796 2025-05-15,01:09:21.000,135,11100885,4045,0,1747271360,13233.58905889,26676.877647600006,53357.16761520001 2025-05-15,01:09:22.000,135,11100635,4845,0,1747271361,13233.656421989996,32673.100246889997,53357.2025508 2025-05-15,01:09:23.000,135,11100709,3685,0,1747271362,13233.75073033,30828.124402860005,53357.18158944 2025-05-15,01:09:24.000,135,11100797,3965,0,1747271363,13233.791148190001,26676.898794990004,53357.23049928 2025-05-15,01:09:25.000,135,11100735,3685,0,1747271364,13233.797884499996,26215.63897344,53357.20953792 2025-05-15,01:09:26.000,135,11100763,4725,0,1747271365,13233.845038669991,31289.426519190005,53357.20953792 2025-05-15,01:09:27.000,135,11100735,3845,0,1747271366,13233.952819630002,30828.075058949995,53357.23049928 2025-05-15,01:09:28.000,135,11100761,4165,0,1747271367,13234.013446420002,31750.552407270006,53357.30037048 2025-05-15,01:09:29.000,135,11100776,4805,0,1747271368,13234.121227379997,28983.106264050002,53357.412164400004 2025-05-15,01:09:30.000,135,11100697,4725,0,1747271369,13234.148172619993,33134.162692800004,53357.38421592001 2025-05-15,01:09:31.000,135,11100616,4605,0,1747271370,13234.181854169998,29905.710496710002,53357.314344720005 2025-05-15,01:09:32.000,135,11100812,4925,0,1747271371,13234.161645239998,28983.12036231,53357.34928032 2025-05-15,01:09:33.000,135,11100766,4085,0,1747271372,13234.282898819998,30366.779991749994,53357.3772288 2025-05-15,01:09:34.000,135,11100732,4445,0,1747271373,13234.303107749998,32672.980411679993,53357.38421592001 2025-05-15,01:09:35.000,135,11100742,4485,0,1747271374,13234.309844059993,25754.407348409994,53357.461074240004 2025-05-15,01:09:36.000,135,11100697,4125,0,1747271375,13234.410888709994,28060.51612965,53357.4471 2025-05-15,01:09:37.000,135,11100760,4725,0,1747271376,13234.383943469998,26676.750763260003,53357.44011288 2025-05-15,01:09:38.000,135,11100756,3725,0,1747271377,13234.47825180999,29444.28149604,53357.42613864001 2025-05-15,01:09:39.000,135,11100786,4525,0,1747271378,13234.572560149994,31750.418473800004,53357.48902272 2025-05-15,01:09:40.000,135,11100759,4085,0,1747271379,13234.6062417,26676.828303689996,53357.39819016 2025-05-15,01:09:41.000,135,11100723,4885,0,1747271380,13234.68034110999,28521.761852940006,53357.55889392 2025-05-15,01:09:42.000,135,11100707,4605,0,1747271381,13234.74770421,32211.61485318,53357.530945440005 2025-05-15,01:09:43.000,135,11100750,3205,0,1747271382,13234.84201254999,25293.02769165,53357.50998408 2025-05-15,01:09:44.000,135,11100643,3605,0,1747271383,13234.90263933999,23447.98135632,53357.61479088 2025-05-15,01:09:45.000,135,11100760,4045,0,1747271384,13234.996947679996,32672.846478210005,53357.60780376 2025-05-15,01:09:46.000,135,11100725,4525,0,1747271385,13235.071047090001,28982.887741020008,53357.600816640006 2025-05-15,01:09:47.000,135,11100809,3845,0,1747271386,13235.124937569992,28982.894790150007,53357.66370072 2025-05-15,01:09:48.000,135,11100678,4485,0,1747271387,13235.178828049997,27137.897798730002,53357.67068784001 2025-05-15,01:09:49.000,135,11100725,4485,0,1747271388,13235.273136390002,28521.571526429994,53357.62177800001 2025-05-15,01:09:50.000,135,11100798,4004,0,1747271389,13235.306817939992,30827.821290270003,53357.76152040001 2025-05-15,01:09:51.000,135,11100723,4565,0,1747271390,13235.367444729993,30366.526223070003,53357.73357192 2025-05-15,01:09:52.000,135,11100757,4325,0,1747271391,13235.414598900003,35901.446706029994,53357.66370072 2025-05-15,01:09:53.000,135,11100695,3725,0,1747271392,13235.434807829988,25292.788021229993,53357.7265848 2025-05-15,01:09:54.000,135,11100788,3485,0,1747271393,13235.461753069998,25292.85851253,53357.8313916 2025-05-15,01:09:55.000,135,11100659,4805,0,1747271394,13235.576270339989,30827.771946359993,53357.80344312 2025-05-15,01:09:56.000,135,11100877,4245,0,1747271395,13235.616688199989,27137.735668740002,53357.9012628 2025-05-15,01:09:57.000,135,11100882,4605,0,1747271396,13235.657106059989,26215.293566070002,53357.92222416 2025-05-15,01:09:58.000,135,11100734,3685,0,1747271397,13235.67731498999,30827.609816369993,53357.95017264 2025-05-15,01:09:59.000,135,11100725,4125,0,1747271398,13235.704260229999,31750.108312080003,53357.88728856001 2025-05-15,01:10:00.000,135,11100820,3525,0,1747271399,13235.724469159999,29443.95723606,53357.936198400006 2025-05-15,01:10:01.000,135,11100819,4205,0,1747271400,13235.832250119995,33133.86662934,53357.92921128001 2025-05-15,01:10:02.000,135,11100768,4645,0,1747271401,13235.852459049995,22986.425471309994,53357.964146880004 2025-05-15,01:10:03.000,135,11100696,3485,0,1747271402,13235.933294769995,30827.623914630007,53357.95715976001 2025-05-15,01:10:04.000,135,11100713,4205,0,1747271403,13235.94003107999,31288.876687049997,53357.971134 2025-05-15,01:10:05.000,135,11100843,3685,0,1747271404,13235.98044893999,31288.883736179996,53358.02703096001 2025-05-15,01:10:06.000,135,11100688,3645,0,1747271405,13236.0882299,31288.770950100006,53358.04799232 2025-05-15,01:10:07.000,135,11100796,3685,0,1747271406,13236.12191144999,32211.26944581,53358.034018080005 2025-05-15,01:10:08.000,135,11100948,4645,0,1747271407,13236.162329309991,25753.928007569993,53358.05497944001 2025-05-15,01:10:09.000,135,11100654,4485,0,1747271408,13236.249901340001,30827.602767239994,53357.99209536 2025-05-15,01:10:10.000,135,11100727,5085,0,1747271409,13236.324000749992,31749.953231220003,53358.103889280006 2025-05-15,01:10:11.000,135,11100721,3924,0,1747271410,13236.290319200001,24370.056904230005,53357.985108240006 2025-05-15,01:10:12.000,135,11100767,5165,0,1747271411,13236.492408500002,33133.662204570006,53358.152799120006 2025-05-15,01:10:13.000,135,11100879,3525,0,1747271412,13236.499144809997,28060.008592290003,53358.13882488 2025-05-15,01:10:14.000,135,11100634,4045,0,1747271413,13236.606925769993,31749.699462539997,53358.0410052 2025-05-15,01:10:15.000,135,11100890,4125,0,1747271414,13236.694497799988,35439.644101469996,53358.14581200001 2025-05-15,01:10:16.000,135,11100706,4245,0,1747271415,13236.809015069994,32211.170757989996,53358.19472184001 2025-05-15,01:10:17.000,135,11100645,4765,0,1747271416,13236.835960309989,28059.994494030005,53358.201708960005 2025-05-15,01:10:18.000,135,11100725,4765,0,1747271417,13236.923532339999,27137.474850929997,53358.11786352 2025-05-15,01:10:19.000,135,11100769,3845,0,1747271418,13236.963950199999,24831.154595789994,53358.271580160006 2025-05-15,01:10:20.000,135,11100746,4325,0,1747271419,13237.132357949995,27598.692377700005,53358.2855544 2025-05-15,01:10:21.000,135,11100749,4445,0,1747271420,13237.20645736,27137.369113980007,53358.2156832 2025-05-15,01:10:22.000,135,11100808,4405,0,1747271421,13237.489382380001,26675.933064180004,53358.3554256 2025-05-15,01:10:23.000,135,11100868,4405,0,1747271422,13237.38833773,30365.990489189993,53358.22965744 2025-05-15,01:10:24.000,135,11100503,4085,0,1747271423,13237.543272859992,32210.95223496,53358.369399840005 2025-05-15,01:10:25.000,135,11100924,3605,0,1747271424,13237.651053820002,29443.62592695,53358.201708960005 2025-05-15,01:10:26.000,135,11100515,4765,0,1747271425,13237.718416919997,30827.088180749997,53358.3554256 2025-05-15,01:10:27.000,135,11100765,4765,0,1747271426,13237.859879429998,31288.228167089997,53358.418309680004 2025-05-15,01:10:28.000,135,11100687,4004,0,1747271427,13237.846406809993,26214.743733929994,53358.34145136001 2025-05-15,01:10:29.000,135,11100743,4925,0,1747271428,13238.122595519999,33133.154667209994,53358.48119376001 2025-05-15,01:10:30.000,135,11100576,4645,0,1747271429,13238.26405803,25753.166701530005,53358.39734832 2025-05-15,01:10:31.000,135,11100813,5044,0,1747271430,13238.163013379999,28059.57154623,53358.495168 2025-05-15,01:10:32.000,135,11100677,4445,0,1747271431,13238.392047919995,28982.112336720005,53358.52311648 2025-05-15,01:10:33.000,135,11100661,4165,0,1747271432,13238.533510429996,28520.69743431,53358.57901344001 2025-05-15,01:10:34.000,135,11100944,4125,0,1747271433,13238.573928289996,26214.489965250003,53358.55805208001 2025-05-15,01:10:35.000,135,11100803,4925,0,1747271434,13238.681709249991,24830.61181278,53358.62093616 2025-05-15,01:10:36.000,135,11100667,4205,0,1747271435,13238.688445560001,34978.193953409995,53358.64888464001 2025-05-15,01:10:37.000,135,11100823,5205,0,1747271436,13238.816435449997,25291.92802737,53358.74670432001 2025-05-15,01:10:38.000,135,11100784,3645,0,1747271437,13238.904007479992,27136.925018790003,53358.79561416001 2025-05-15,01:10:39.000,135,11100944,4365,0,1747271438,13238.978106889997,28520.584648229997,53358.7397172 2025-05-15,01:10:40.000,135,11100813,3685,0,1747271439,13239.227350359994,31749.276514740006,53358.73273008 2025-05-15,01:10:41.000,135,11100825,3804,0,1747271440,13239.281240839999,28981.978403250003,53358.88644672 2025-05-15,01:10:42.000,135,11100801,5125,0,1747271441,13239.44291228,30365.567541390003,53358.8095884 2025-05-15,01:10:43.000,135,11100804,4165,0,1747271442,13239.47659382999,31288.03079145,53358.91439520001 2025-05-15,01:10:44.000,135,11101019,4845,0,1747271443,13239.48333014,34516.75790361001,53358.921382320004 2025-05-15,01:10:45.000,135,11100964,4325,0,1747271444,13239.591111099995,27598.09320165,53358.823562640006 2025-05-15,01:10:46.000,135,11100667,4685,0,1747271445,13239.712364679996,31288.066037099998,53358.970292160004 2025-05-15,01:10:47.000,135,11100645,4725,0,1747271446,13239.752782539996,27598.142545559997,53359.02618912 2025-05-15,01:10:48.000,135,11100710,4125,0,1747271447,13239.70562837,28982.00659977,53359.03317624001 2025-05-15,01:10:49.000,135,11100783,4245,0,1747271448,13239.779727779991,32210.508139769998,53358.92836944 2025-05-15,01:10:50.000,135,11100846,4205,0,1747271449,13240.130015900002,30365.58868878,53359.06112472001 2025-05-15,01:10:51.000,135,11100695,4845,0,1747271450,13240.103070659992,34055.56857336,53359.17990576001 2025-05-15,01:10:52.000,135,11100788,4405,0,1747271451,13240.002026009992,33594.181867470004,53358.942343680006 2025-05-15,01:10:53.000,135,11100534,4525,0,1747271452,13240.284951029993,27598.170742079994,53359.06811184 2025-05-15,01:10:54.000,135,11100974,4405,0,1747271453,13240.224324239993,28520.429567369996,53359.256764080004 2025-05-15,01:10:55.000,135,11100959,5085,0,1747271454,13240.311896269988,26675.792081580003,53359.158944400006 2025-05-15,01:10:56.000,135,11100510,4645,0,1747271455,13240.332105199988,28059.38826885,53359.29169968 2025-05-15,01:10:57.000,135,11100683,4285,0,1747271456,13240.385995679993,31749.311760390003,53359.494326160006 2025-05-15,01:10:58.000,135,11100943,5125,0,1747271457,13240.59482128999,28520.584648229997,53359.31266104 2025-05-15,01:10:59.000,135,11100581,5005,0,1747271458,13240.332105199988,29904.321818099997,53359.36157088 2025-05-15,01:11:00.000,135,11100706,3605,0,1747271459,13240.520721879999,33133.28155155,53359.20086712001 2025-05-15,01:11:01.000,135,11100797,5044,0,1747271460,13240.460095089999,26675.763885060005,53359.34060952 2025-05-15,01:11:02.000,135,11100687,3804,0,1747271461,13240.71607486999,27598.163692949995,53359.4034936 2025-05-15,01:11:03.000,135,11100858,3525,0,1747271462,13240.70260225,28981.879715429997,53359.473364800004 2025-05-15,01:11:04.000,135,11100823,4485,0,1747271463,13240.61503021999,28981.900862819995,53359.38951936 2025-05-15,01:11:05.000,135,11100769,4205,0,1747271464,13240.581348669999,25292.09015736,53359.256764080004 2025-05-15,01:11:06.000,135,11100944,4525,0,1747271465,13240.601557599999,29442.85052265,53359.38253224 2025-05-15,01:11:07.000,135,11100396,4165,0,1747271466,13240.53419449999,34516.7085597,53359.28471256 2025-05-15,01:11:08.000,135,11100500,3965,0,1747271467,13240.69586593999,31288.277511000008,53359.17990576001 2025-05-15,01:11:09.000,135,11100662,3165,0,1747271468,13240.608293909994,27598.163692949995,53359.41048072 2025-05-15,01:11:10.000,135,11100813,4004,0,1747271469,13240.66218439,23446.987428990004,53359.57118448 2025-05-15,01:11:11.000,135,11100856,3405,0,1747271470,13240.547667119994,28520.85251517,53359.48035192 2025-05-15,01:11:12.000,135,11100708,4685,0,1747271471,13240.460095089999,32671.753863060003,53359.36157088 2025-05-15,01:11:13.000,135,11100458,4325,0,1747271472,13240.473567709989,29904.201982889994,53359.39650648001 2025-05-15,01:11:14.000,135,11100479,4725,0,1747271473,13240.466831399994,31288.087184489996,53359.445416320006 2025-05-15,01:11:15.000,135,11100811,3765,0,1747271474,13240.61503021999,29443.238224800007,53359.55721024 2025-05-15,01:11:16.000,135,11100737,3885,0,1747271475,13240.446622469994,26214.334884390002,53359.41746784001 2025-05-15,01:11:17.000,135,11100711,4605,0,1747271476,13240.513985569989,31749.065040839996,53359.39650648001 2025-05-15,01:11:18.000,135,11100484,4125,0,1747271477,13240.487040329994,30826.629987299995,53359.55721024 2025-05-15,01:11:19.000,135,11100596,4325,0,1747271478,13240.507249259994,29443.174782629998,53359.5083004 2025-05-15,01:11:20.000,135,11100797,4885,0,1747271479,13240.527458189994,32671.549438290007,53359.641055680004 2025-05-15,01:11:21.000,135,11100510,3125,0,1747271480,13240.332105199988,29442.956259600003,53359.759836720004 2025-05-15,01:11:22.000,135,11100520,3685,0,1747271481,13240.439886159998,26214.250294829995,53359.473364800004 2025-05-15,01:11:23.000,135,11100690,3685,0,1747271482,13240.439886159998,29904.272474190002,53359.68297840001 2025-05-15,01:11:24.000,135,11100714,3885,0,1747271483,13240.520721879999,29904.15263898,53359.39650648001 2025-05-15,01:11:25.000,135,11100461,4085,0,1747271484,13240.648711769994,26675.284544220005,53359.717914 2025-05-15,01:11:26.000,135,11100786,3485,0,1747271485,13240.412940919989,31748.945205630007,53359.55022312 2025-05-15,01:11:27.000,135,11100572,3645,0,1747271486,13240.500512949999,32671.28862048,53359.70393976001 2025-05-15,01:11:28.000,135,11100800,3525,0,1747271487,13240.466831399994,32209.753882859994,53359.45939056 2025-05-15,01:11:29.000,135,11100558,4285,0,1747271488,13240.406204609993,28981.37217807,53359.51528752001 2025-05-15,01:11:30.000,135,11100399,4245,0,1747271489,13240.608293909994,30826.150646459995,53359.51528752001 2025-05-15,01:11:31.000,135,11100436,4485,0,1747271490,13240.59482128999,26213.510136180004,53359.74586248 2025-05-15,01:11:32.000,135,11100766,3605,0,1747271491,13240.61503021999,27136.01568102,53359.60612008001 2025-05-15,01:11:33.000,135,11100438,3685,0,1747271492,13240.69586593999,30826.016712990007,53359.66900416 2025-05-15,01:11:34.000,135,11100936,4485,0,1747271493,13240.769965349995,34977.08723999999,53359.60612008001 2025-05-15,01:11:35.000,135,11100829,3725,0,1747271494,13240.75649272999,25751.989496819995,53359.57118448 2025-05-15,01:11:36.000,135,11100674,4525,0,1747271495,13240.88448262,28519.449738299998,53359.65502992001 2025-05-15,01:11:37.000,135,11100684,3365,0,1747271496,13240.850801069995,28980.603822899997,53359.62009432 2025-05-15,01:11:38.000,135,11100835,3765,0,1747271497,13240.76322904,24829.434608070005,53359.60612008001 2025-05-15,01:11:39.000,135,11100772,4085,0,1747271498,13240.83732844999,26674.347009930003,53359.710926880005 2025-05-15,01:11:40.000,135,11100766,4445,0,1747271499,13240.850801069995,28980.441692909997,53359.73188824001 2025-05-15,01:11:41.000,135,11100523,4965,0,1747271500,13240.931636789996,28519.139576579997,53359.710926880005 2025-05-15,01:11:42.000,135,11100878,3924,0,1747271501,13240.911427859995,23445.612848639998,53359.717914 2025-05-15,01:11:43.000,135,11100801,3645,0,1747271502,13241.126989780001,29441.370205350002,53359.5083004 2025-05-15,01:11:44.000,135,11100723,4805,0,1747271503,13241.100044539991,27135.261424109995,53359.710926880005 2025-05-15,01:11:45.000,135,11100808,3485,0,1747271504,13241.308870150002,26674.036848210002,53359.77381096001 2025-05-15,01:11:46.000,135,11100837,3645,0,1747271505,13241.335815389997,30363.953290620004,53359.55721024 2025-05-15,01:11:47.000,135,11100695,3605,0,1747271506,13241.585058859993,23445.168753449994,53359.710926880005 2025-05-15,01:11:48.000,135,11100729,3804,0,1747271507,13241.315606459997,28518.660235739997,53359.662017040006 2025-05-15,01:11:49.000,135,11100966,3325,0,1747271508,13241.349288010002,27135.078146729997,53359.62009432 2025-05-15,01:11:50.000,135,11100425,5165,0,1747271509,13241.484014209993,30363.66427629,53359.76682384 2025-05-15,01:11:51.000,135,11100661,5005,0,1747271510,13241.484014209993,28057.358119409997,53359.710926880005 2025-05-15,01:11:52.000,135,11100556,4205,0,1747271511,13241.699576129999,24828.750842459995,53359.780798080006 2025-05-15,01:11:53.000,135,11100516,4685,0,1747271512,13241.719785059999,28518.48400749,53359.65502992001 2025-05-15,01:11:54.000,135,11100709,4125,0,1747271513,13241.77367553999,26673.487016069994,53359.84368216 2025-05-15,01:11:55.000,135,11100785,4205,0,1747271514,13241.766939229994,28057.188940289998,53359.86464352 2025-05-15,01:11:56.000,135,11100997,5085,0,1747271515,13241.86124757,28979.666288609995,53359.63406856001 2025-05-15,01:11:57.000,135,11100839,4285,0,1747271516,13241.86124757,25751.164748609997,53359.89957912001 2025-05-15,01:11:58.000,135,11100947,5125,0,1747271517,13242.11722734999,34053.087279600004,53359.82272080001 2025-05-15,01:11:59.000,135,11100772,3725,0,1747271518,13242.150908899996,29440.43972019,53359.81573368 2025-05-15,01:12:00.000,135,11101015,4205,0,1747271519,13242.15764520999,28517.898929699993,53359.997398800006 2025-05-15,01:12:01.000,135,11100966,4645,0,1747271520,13242.211535689996,28979.384323410006,53359.92054048001 2025-05-15,01:12:02.000,135,11100763,4765,0,1747271521,13242.285635100001,29440.531358880005,53359.96945032001 2025-05-15,01:12:03.000,135,11100728,4285,0,1747271522,13242.420361299992,34975.18397490001,53359.96945032001 2025-05-15,01:12:04.000,135,11100627,3565,0,1747271523,13242.386679750001,29901.91101564,53359.829707920006 2025-05-15,01:12:05.000,135,11100562,4565,0,1747271524,13242.507933330002,31746.506206649996,53359.8576564 2025-05-15,01:12:06.000,135,11100574,4085,0,1747271525,13242.629186910002,30363.05100198,53360.0323344 2025-05-15,01:12:07.000,135,11100593,5044,0,1747271526,13242.541614879992,26673.11341218,53359.829707920006 2025-05-15,01:12:08.000,135,11100953,4805,0,1747271527,13242.602241669993,34975.1134836,53359.85066928001 2025-05-15,01:12:09.000,135,11100758,4405,0,1747271528,13242.662868459993,31285.408515090006,53359.927527600004 2025-05-15,01:12:10.000,135,11100816,3325,0,1747271529,13242.777385729998,28056.589764239994,53359.82272080001 2025-05-15,01:12:11.000,135,11100842,3325,0,1747271530,13242.912111929989,30362.73379113,53360.046308640005 2025-05-15,01:12:12.000,135,11100552,4725,0,1747271531,13242.838012519998,28056.639108150004,53360.046308640005 2025-05-15,01:12:13.000,135,11100759,3685,0,1747271532,13243.019892889999,26211.550478039993,53359.84368216 2025-05-15,01:12:14.000,135,11100863,4765,0,1747271533,13242.97273871999,34513.97349726,53359.76682384 2025-05-15,01:12:15.000,135,11100398,4165,0,1747271534,13243.046838129994,28517.849585789998,53359.85066928001 2025-05-15,01:12:16.000,135,11100826,4165,0,1747271535,13243.309554219995,29440.369228890006,53359.95547608 2025-05-15,01:12:17.000,135,11100841,3965,0,1747271536,13243.309554219995,28056.70255032,53359.976437440004 2025-05-15,01:12:18.000,135,11100814,4645,0,1747271537,13243.289345289995,29440.235295420003,53359.89957912001 2025-05-15,01:12:19.000,135,11100649,4165,0,1747271538,13243.565534000001,34052.15679444,53359.75284960001 2025-05-15,01:12:20.000,135,11100758,4365,0,1747271539,13243.592479239996,31284.816388170002,53359.96945032001 2025-05-15,01:12:21.000,135,11100840,4805,0,1747271540,13243.787832230002,27594.91404402,53360.18605104001 2025-05-15,01:12:22.000,135,11100723,3804,0,1747271541,13243.861931639993,29440.25644281,53360.08823136001 2025-05-15,01:12:23.000,135,11100553,3965,0,1747271542,13243.814777469997,30823.52132097,53360.07425712 2025-05-15,01:12:24.000,135,11101000,3645,0,1747271543,13244.070757249989,30823.5283701,53360.15111544 2025-05-15,01:12:25.000,135,11100757,4765,0,1747271544,13244.306528099994,30362.480022450007,53360.20701240001 2025-05-15,01:12:26.000,135,11101029,4965,0,1747271545,13244.131384039989,30823.760991389994,53360.22797376 2025-05-15,01:12:27.000,135,11100819,4845,0,1747271546,13244.346945959995,27595.174861830004,53360.1022056 2025-05-15,01:12:28.000,135,11100532,3645,0,1747271547,13244.427781679995,29439.770052840002,53360.26989648 2025-05-15,01:12:29.000,135,11100928,4605,0,1747271548,13244.427781679995,28517.440736250006,53360.13714120001 2025-05-15,01:12:30.000,135,11100798,4565,0,1747271549,13244.61639835999,31745.780146260004,53360.241948 2025-05-15,01:12:31.000,135,11100577,3804,0,1747271550,13244.710706699996,27133.58373117,53360.10919272001 2025-05-15,01:12:32.000,135,11100764,3525,0,1747271551,13244.784806110001,31745.864735819996,53360.262909360004 2025-05-15,01:12:33.000,135,11100630,4085,0,1747271552,13244.825223970001,28978.439739990004,53360.40963888 2025-05-15,01:12:34.000,135,11100806,3405,0,1747271553,13244.906059690002,30362.07117291,53360.38867752 2025-05-15,01:12:35.000,135,11100918,3525,0,1747271554,13244.939741239992,32207.075213460004,53360.31880632 2025-05-15,01:12:36.000,135,11100781,4805,0,1747271555,13245.027313270002,34052.0299101,53360.23496088001 2025-05-15,01:12:37.000,135,11100832,3645,0,1747271556,13245.141830539993,28978.623017370002,53360.39566464 2025-05-15,01:12:38.000,135,11100786,4285,0,1747271557,13245.236138879998,28056.096325139995,53360.49348432001 2025-05-15,01:12:39.000,135,11100892,4325,0,1747271558,13245.236138879998,27133.675369860008,53360.451561600006 2025-05-15,01:12:40.000,135,11100813,3965,0,1747271559,13245.283293049994,26211.233267190008,53360.51444568 2025-05-15,01:12:41.000,135,11100875,4805,0,1747271560,13245.41128293999,28056.131570790007,53360.63322672 2025-05-15,01:12:42.000,135,11100583,4845,0,1747271561,13245.404546629994,27133.77405768,53360.54239416001 2025-05-15,01:12:43.000,135,11100999,3804,0,1747271562,13245.505591279994,26672.493088739997,53360.52841992 2025-05-15,01:12:44.000,135,11100767,4605,0,1747271563,13245.525800209994,29439.7841511,53360.500471440006 2025-05-15,01:12:45.000,135,11100736,4285,0,1747271564,13245.626844859995,29900.910039180002,53360.647200960004 2025-05-15,01:12:46.000,135,11100807,3924,0,1747271565,13245.546009139995,26672.352106139995,53360.71008504001 2025-05-15,01:12:47.000,135,11100683,4245,0,1747271566,13245.69420795999,25749.924101729994,53360.57034264001 2025-05-15,01:12:48.000,135,11100821,4925,0,1747271567,13245.75483474999,27133.74586116,53360.57732976 2025-05-15,01:12:49.000,135,11100508,3645,0,1747271568,13245.748098439995,25288.819361040005,53360.74502064 2025-05-15,01:12:50.000,135,11100867,4325,0,1747271569,13245.76157106,28517.412539729994,53360.67514944 2025-05-15,01:12:51.000,135,11100700,3845,0,1747271570,13245.82219785,29439.741856320004,53360.80790472001 2025-05-15,01:12:52.000,135,11100665,4605,0,1747271571,13245.849143089996,23443.885811789994,53360.74502064 2025-05-15,01:12:53.000,135,11100690,4445,0,1747271572,13245.889560949996,25750.079182589994,53360.933672880004 2025-05-15,01:12:54.000,135,11100920,3685,0,1747271573,13246.024287150001,27594.75191403,53360.786943360006 2025-05-15,01:12:55.000,135,11100622,3525,0,1747271574,13245.997341909992,25288.777066259994,53360.82886608001 2025-05-15,01:12:56.000,135,11100751,4965,0,1747271575,13246.037759769992,29900.811351359996,53360.7310464 2025-05-15,01:12:57.000,135,11100477,4645,0,1747271576,13246.165749660002,29439.741856320004,53360.884763040005 2025-05-15,01:12:58.000,135,11100689,3605,0,1747271577,13246.111859179997,28056.03288297,53360.87777592001 2025-05-15,01:12:59.000,135,11100678,4325,0,1747271578,13246.307212170002,27594.836503590006,53360.97559560001 2025-05-15,01:13:00.000,135,11100676,3565,0,1747271579,13246.260057999993,31284.548521229997,53361.101363760004 2025-05-15,01:13:01.000,135,11100715,4925,0,1747271580,13246.347630030003,30823.246404899997,53360.91969864 2025-05-15,01:13:02.000,135,11100475,4805,0,1747271581,13246.266794310002,22059.817332809995,53360.94066 2025-05-15,01:13:03.000,135,11100799,4685,0,1747271582,13246.482356229993,26210.944252860005,53361.171234960006 2025-05-15,01:13:04.000,135,11100700,3085,0,1747271583,13246.435202059998,30362.282646809996,53361.01751832 2025-05-15,01:13:05.000,135,11100721,4805,0,1747271584,13246.549719329989,29900.550533550006,53360.94066 2025-05-15,01:13:06.000,135,11100842,4285,0,1747271585,13246.623818739994,30823.295748810007,53360.954634240006 2025-05-15,01:13:07.000,135,11100620,4445,0,1747271586,13246.67097290999,27594.822405330007,53361.05944104 2025-05-15,01:13:08.000,135,11100640,3165,0,1747271587,13246.657500289999,30362.06412378,53361.19219632001 2025-05-15,01:13:09.000,135,11101118,3525,0,1747271588,13246.73159969999,29439.579726330005,53360.954634240006 2025-05-15,01:13:10.000,135,11100563,4885,0,1747271589,13246.886534829995,29439.713659800007,53361.35988720001 2025-05-15,01:13:11.000,135,11100621,3845,0,1747271590,13246.90000745,28056.145669050005,53361.122325120006 2025-05-15,01:13:12.000,135,11100837,4485,0,1747271591,13247.04146996,29900.62807398,53361.16424784001 2025-05-15,01:13:13.000,135,11100854,4004,0,1747271592,13247.216614019992,33129.129613979996,53361.171234960006 2025-05-15,01:13:14.000,135,11100838,3485,0,1747271593,13247.250295569997,28055.856654720003,53361.28302888001 2025-05-15,01:13:15.000,135,11100691,4045,0,1747271594,13247.216614019992,31745.540475839996,53361.27604176 2025-05-15,01:13:16.000,135,11100680,4565,0,1747271595,13247.371549149997,26211.099333720005,53361.30399024 2025-05-15,01:13:17.000,135,11100656,3525,0,1747271596,13247.492802729997,30823.260503159996,53361.2550804 2025-05-15,01:13:18.000,135,11100682,3924,0,1747271597,13247.620792619993,30362.007730740006,53361.338925840006 2025-05-15,01:13:19.000,135,11100885,4165,0,1747271598,13247.620792619993,31284.329998200003,53361.317964480004 2025-05-15,01:13:20.000,135,11100656,4645,0,1747271599,13247.822881919994,32206.63111827,53361.42277128 2025-05-15,01:13:21.000,135,11100746,3325,0,1747271600,13247.89698133,31745.709654959996,53361.42975840001 2025-05-15,01:13:22.000,135,11100748,4245,0,1747271601,13247.87003608999,26210.909007209993,53361.47866824001 2025-05-15,01:13:23.000,135,11100675,4845,0,1747271602,13247.984553359995,29439.48808764,53361.44373264 2025-05-15,01:13:24.000,135,11100844,4605,0,1747271603,13248.07212538999,27133.372257270006,53361.52757808001 2025-05-15,01:13:25.000,135,11100344,4165,0,1747271604,13248.17990635,26211.00769503,53361.38084856001 2025-05-15,01:13:26.000,135,11100755,4725,0,1747271605,13248.334841479991,29439.382350689993,53361.41578416 2025-05-15,01:13:27.000,135,11100979,4605,0,1747271606,13248.422413510001,29900.501189639996,53361.63238488 2025-05-15,01:13:28.000,135,11100779,3725,0,1747271607,13248.429149819996,27133.400453790004,53361.625397760006 2025-05-15,01:13:29.000,135,11100668,3245,0,1747271608,13248.489776609997,34051.70565012,53361.80007576 2025-05-15,01:13:30.000,135,11100608,4405,0,1747271609,13248.584084950002,27594.610931429997,53361.47168112 2025-05-15,01:13:31.000,135,11100644,4245,0,1747271610,13248.664920670002,25749.68443131,53361.74417880001 2025-05-15,01:13:32.000,135,11100898,4205,0,1747271611,13248.617766499992,26672.422597440003,53361.821037120004 2025-05-15,01:13:33.000,135,11100740,4405,0,1747271612,13248.644711740002,28978.66531215,53361.80007576 2025-05-15,01:13:34.000,135,11100690,4325,0,1747271613,13248.779437939993,33590.93926766999,53361.75116592 2025-05-15,01:13:35.000,135,11100713,3725,0,1747271614,13248.853537349998,30362.275597679996,53362.06558632 2025-05-15,01:13:36.000,135,11100651,3804,0,1747271615,13248.860273659993,30823.54951749,53361.80007576 2025-05-15,01:13:37.000,135,11100567,4004,0,1747271616,13248.900691519993,31284.633110790004,53361.99571512 2025-05-15,01:13:38.000,135,11100867,3645,0,1747271617,13248.941109379994,25750.086231719994,53361.86295984001 2025-05-15,01:13:39.000,135,11100628,4405,0,1747271618,13249.102780819994,24827.446753409997,53361.70225608 2025-05-15,01:13:40.000,135,11100389,4565,0,1747271619,13248.819855799993,22521.260431739996,53361.99571512 2025-05-15,01:13:41.000,135,11101033,5205,0,1747271620,13249.028681409989,30362.40953115,53361.93283104001 2025-05-15,01:13:42.000,135,11100814,4485,0,1747271621,13249.224034399995,21598.832427329995,53362.058599200005 2025-05-15,01:13:43.000,135,11100537,4045,0,1747271622,13249.325079049995,31284.53442297,53362.07257344 2025-05-15,01:13:44.000,135,11100620,4685,0,1747271623,13249.345287979995,31745.82949017,53362.128470400006 2025-05-15,01:13:45.000,135,11100765,4125,0,1747271624,13249.203825469995,29901.121513079997,53362.01667648 2025-05-15,01:13:46.000,135,11100693,4965,0,1747271625,13249.37896953,27594.864700110003,53362.26122568 2025-05-15,01:13:47.000,135,11100756,4725,0,1747271626,13249.385705839995,28517.257458869994,53361.99571512 2025-05-15,01:13:48.000,135,11100889,4885,0,1747271627,13249.43286000999,30362.162811600007,53362.21930296001 2025-05-15,01:13:49.000,135,11100689,5005,0,1747271628,13249.52043204,28978.594820850005,53362.11449616 2025-05-15,01:13:50.000,135,11100699,4004,0,1747271629,13249.405914769995,32668.306838489996,53362.31013552 2025-05-15,01:13:51.000,135,11100654,4485,0,1747271630,13249.486750489996,28056.124521660007,53362.07956056001 2025-05-15,01:13:52.000,135,11100696,4445,0,1747271631,13249.50022311,22521.471905640006,53362.163406 2025-05-15,01:13:53.000,135,11100544,3605,0,1747271632,13249.506959419996,31284.774093390006,53362.14244464 2025-05-15,01:13:54.000,135,11100794,3485,0,1747271633,13249.601267760001,26672.556530910006,53362.19834160001 2025-05-15,01:13:55.000,135,11100774,4285,0,1747271634,13249.608004069996,30823.563615749998,53362.28218704 2025-05-15,01:13:56.000,135,11100630,3365,0,1747271635,13249.5608499,28978.65826302,53362.26821280001 2025-05-15,01:13:57.000,135,11100719,4845,0,1747271636,13249.668630859996,23905.159731599997,53362.3031484 2025-05-15,01:13:58.000,135,11100792,3005,0,1747271637,13249.682103480001,28978.615968240003,53362.296161280006 2025-05-15,01:13:59.000,135,11100808,4445,0,1747271638,13249.688839789997,32668.292740229997,53362.38699384001 2025-05-15,01:14:00.000,135,11100784,3325,0,1747271639,13249.769675509997,32668.292740229997,53362.38699384001 2025-05-15,01:14:01.000,135,11100709,3725,0,1747271640,13249.884192780002,27594.794208809995,53362.45686504001 2025-05-15,01:14:02.000,135,11100738,3645,0,1747271641,13249.931346949998,27594.766012289998,53362.35904536 2025-05-15,01:14:03.000,135,11100725,3924,0,1747271642,13249.938083259993,29900.719712670005,53362.38699384001 2025-05-15,01:14:04.000,135,11100743,3885,0,1747271643,13250.039127909993,30361.965435959995,53362.49878776 2025-05-15,01:14:05.000,135,11100678,4325,0,1747271644,13250.072809459998,28517.060083229997,53362.42192944 2025-05-15,01:14:06.000,135,11100718,3365,0,1747271645,13250.200799349994,28978.15072566,53362.49878776 2025-05-15,01:14:07.000,135,11100709,4925,0,1747271646,13250.241217209994,28978.00269393,53362.53372336001 2025-05-15,01:14:08.000,135,11100699,4965,0,1747271647,13250.274898759999,24365.827426229996,53362.53372336001 2025-05-15,01:14:09.000,135,11100744,4725,0,1747271648,13250.382679719994,27594.24437667,53362.59660744 2025-05-15,01:14:10.000,135,11100685,4165,0,1747271649,13250.41636127,39124.56975984,53362.63154304001 2025-05-15,01:14:11.000,135,11100793,4045,0,1747271650,13250.51740592,26671.604898360005,53362.64551728 2025-05-15,01:14:12.000,135,11100687,4485,0,1747271651,13250.61171425999,30361.309866869997,53362.659491520004 2025-05-15,01:14:13.000,135,11100747,4965,0,1747271652,13250.604977949995,32206.081286130007,53362.63154304001 2025-05-15,01:14:14.000,135,11100755,4245,0,1747271653,13250.625186879995,26210.175897690002,53362.68744 2025-05-15,01:14:15.000,135,11100734,3645,0,1747271654,13250.59824164,28977.572696999996,53362.65250440001 2025-05-15,01:14:16.000,135,11100790,4805,0,1747271655,13250.6386595,27593.821428869996,53362.62455592001 2025-05-15,01:14:17.000,135,11100739,4765,0,1747271656,13250.65213211999,33589.62108036,53362.72237560001 2025-05-15,01:14:18.000,135,11100777,4165,0,1747271657,13250.645395809996,28054.954366079997,53362.68744 2025-05-15,01:14:19.000,135,11100773,4045,0,1747271658,13250.57803271,30360.886919070006,53362.67346576001 2025-05-15,01:14:20.000,135,11100592,3285,0,1747271659,13250.6386595,30360.908066460004,53362.72237560001 2025-05-15,01:14:21.000,135,11100778,4085,0,1747271660,13250.59824164,31283.371316520002,53362.77128544001 2025-05-15,01:14:22.000,135,11100732,4525,0,1747271661,13250.6386595,31283.420660429998,53362.78525968 2025-05-15,01:14:23.000,135,11100709,4805,0,1747271662,13250.625186879995,28516.143696330008,53362.848143760006 2025-05-15,01:14:24.000,135,11100791,4645,0,1747271663,13250.69254997999,28055.010759120007,53362.74333696 2025-05-15,01:14:25.000,135,11100826,4365,0,1747271664,13250.665604739996,31283.512299120004,53362.76429832 2025-05-15,01:14:26.000,135,11100766,3685,0,1747271665,13250.61845057,27593.96241147,53362.80622104 2025-05-15,01:14:27.000,135,11100733,3845,0,1747271666,13250.665604739996,28516.341071970004,53362.81320816 2025-05-15,01:14:28.000,135,11100675,4605,0,1747271667,13250.61171425999,31283.808362580006,53362.78525968 2025-05-15,01:14:29.000,135,11100692,3525,0,1747271668,13250.65213211999,29900.162831399997,53362.87609224 2025-05-15,01:14:30.000,135,11100739,4765,0,1747271669,13250.59150532999,28516.510251090003,53362.89006648001 2025-05-15,01:14:31.000,135,11100769,3804,0,1747271670,13250.61171425999,25288.022809350005,53362.994873280004 2025-05-15,01:14:32.000,135,11100800,4445,0,1747271671,13250.59150532999,29900.28266661,53362.89006648001 2025-05-15,01:14:33.000,135,11100853,4925,0,1747271672,13250.55108746999,30822.71772015,53362.85513088 2025-05-15,01:14:34.000,135,11100702,3685,0,1747271673,13250.584769019995,23443.209095309998,53362.92500208 2025-05-15,01:14:35.000,135,11100735,3804,0,1747271674,13250.49046067999,32667.432746370003,53362.91102784 2025-05-15,01:14:36.000,135,11100753,5125,0,1747271675,13250.42983388999,27594.180934500007,53362.97391192 2025-05-15,01:14:37.000,135,11100817,5044,0,1747271676,13250.33552555,29900.198077049994,53362.88307936 2025-05-15,01:14:38.000,135,11100705,5165,0,1747271677,13250.28837137999,24365.559559290006,53362.9319892 2025-05-15,01:14:39.000,135,11100828,4205,0,1747271678,13250.221008279994,27132.836523389997,53362.848143760006 2025-05-15,01:14:40.000,135,11100688,3444,0,1747271679,13250.093018389998,33128.671420529994,53362.827182400004 2025-05-15,01:14:41.000,135,11100771,4765,0,1747271680,13250.093018389998,32206.046040479996,53363.04378312 2025-05-15,01:14:42.000,135,11100687,4485,0,1747271681,13249.965028500003,31744.786218930007,53362.98788616001 2025-05-15,01:14:43.000,135,11100726,4805,0,1747271682,13249.837038609992,28977.586795259995,53363.00884752001 2025-05-15,01:14:44.000,135,11100615,3965,0,1747271683,13249.735993959992,26671.35112968,53362.9319892 2025-05-15,01:14:45.000,135,11100781,4845,0,1747271684,13249.742730270002,29438.50120944,53363.015834640006 2025-05-15,01:14:46.000,135,11100855,4885,0,1747271685,13249.608004069996,33128.26962012,53363.04378312 2025-05-15,01:14:47.000,135,11100926,4485,0,1747271686,13249.574322519991,26209.908030749997,53363.03679600001 2025-05-15,01:14:48.000,135,11100697,3804,0,1747271687,13249.493486799991,30821.871824550006,53362.994873280004 2025-05-15,01:14:49.000,135,11100792,3605,0,1747271688,13249.446332629996,29899.528409699997,53362.9319892 2025-05-15,01:14:50.000,135,11100582,4325,0,1747271689,13249.385705839995,26209.69655685,53363.015834640006 2025-05-15,01:14:51.000,135,11100844,3165,0,1747271690,13249.39244214999,27131.898989099995,53362.90404072 2025-05-15,01:14:52.000,135,11100635,5005,0,1747271691,13249.37223321999,28976.656310100007,53362.945963440005 2025-05-15,01:14:53.000,135,11100720,4485,0,1747271692,13249.304870119995,26209.41459165,53362.80622104 2025-05-15,01:14:54.000,135,11100674,3365,0,1747271693,13249.365496909995,27131.701613459998,53363.03679600001 2025-05-15,01:14:55.000,135,11100861,4645,0,1747271694,13249.345287979995,30360.055121729994,53362.95295056 2025-05-15,01:14:56.000,135,11100563,4805,0,1747271695,13249.37896953,23903.002697820004,53362.778272560005 2025-05-15,01:14:57.000,135,11100853,4004,0,1747271696,13249.39244214999,28514.903049450004,53362.92500208 2025-05-15,01:14:58.000,135,11100686,4445,0,1747271697,13249.601267760001,33127.226348879994,53362.97391192 2025-05-15,01:14:59.000,135,11100695,4845,0,1747271698,13249.601267760001,35432.96152623001,53363.09968008 2025-05-15,01:15:00.000,135,11100665,4405,0,1747271699,13249.702312410001,26208.801317339996,53363.00884752001 2025-05-15,01:15:01.000,135,11100605,4125,0,1747271700,13249.675367169992,27592.475045040002,53362.74333696 2025-05-15,01:15:02.000,135,11101009,4645,0,1747271701,13249.783148130002,31743.319999889995,53362.827182400004 2025-05-15,01:15:03.000,135,11100663,4045,0,1747271702,13249.810093369997,28514.698624679993,53362.92500208 2025-05-15,01:15:04.000,135,11100906,3725,0,1747271703,13249.991973739998,28514.494199909997,53362.87609224 2025-05-15,01:15:05.000,135,11100766,4805,0,1747271704,13250.052600529998,29437.274660819996,53362.76429832 2025-05-15,01:15:06.000,135,11100687,5005,0,1747271705,13250.146908869989,28053.262574880006,53363.015834640006 2025-05-15,01:15:07.000,135,11100883,3965,0,1747271706,13250.32878923999,29897.709734160002,53362.85513088 2025-05-15,01:15:08.000,135,11100648,4565,0,1747271707,13250.32878923999,28975.669431899994,53362.82019528001 2025-05-15,01:15:09.000,135,11100711,5085,0,1747271708,13250.544351159995,29436.661386509993,53362.90404072 2025-05-15,01:15:10.000,135,11100668,3804,0,1747271709,13250.544351159995,26669.137702859996,53362.86910512001 2025-05-15,01:15:11.000,135,11101061,5005,0,1747271710,13250.55782378,33587.301916590004,53362.91102784 2025-05-15,01:15:12.000,135,11100864,4525,0,1747271711,13250.57129639999,32664.59194698,53362.79224680001 2025-05-15,01:15:13.000,135,11101071,4725,0,1747271712,13250.706022599996,29436.323028269995,53362.86910512001 2025-05-15,01:15:14.000,135,11100815,3804,0,1747271713,13250.706022599996,27591.241447289998,53362.86910512001 2025-05-15,01:15:15.000,135,11100693,4004,0,1747271714,13250.685813669996,30819.594955559995,53362.7573112 2025-05-15,01:15:16.000,135,11100835,4685,0,1747271715,13250.780122010001,33125.633245499994,53362.95295056 2025-05-15,01:15:17.000,135,11100567,4725,0,1747271716,13250.955266069992,28974.64025892,53362.897053600005 2025-05-15,01:15:18.000,135,11100706,3325,0,1747271717,13251.029365479997,28513.627156920003,53362.85513088 2025-05-15,01:15:19.000,135,11100672,3325,0,1747271718,13251.143882750002,29435.822540039997,53362.74333696 2025-05-15,01:15:20.000,135,11100949,4685,0,1747271719,13251.285345259988,28052.085370169996,53362.994873280004 2025-05-15,01:15:21.000,135,11100968,4205,0,1747271720,13251.292081569998,33586.37848056,53363.04378312 2025-05-15,01:15:22.000,135,11100740,4485,0,1747271721,13251.46722562999,34508.79238671,53362.92500208 2025-05-15,01:15:23.000,135,11100900,4325,0,1747271722,13251.514379799999,27590.839646880006,53362.91801496001 2025-05-15,01:15:24.000,135,11100817,4725,0,1747271723,13251.72994171999,30357.827596649993,53362.92500208 2025-05-15,01:15:25.000,135,11100734,4004,0,1747271724,13251.87814054,27129.375400560006,53363.015834640006 2025-05-15,01:15:26.000,135,11100709,5085,0,1747271725,13252.039811980001,31280.142814980005,53362.90404072 2025-05-15,01:15:27.000,135,11100772,4765,0,1747271726,13252.194747109992,30818.812502130007,53362.945963440005 2025-05-15,01:15:28.000,135,11100753,5005,0,1747271727,13252.282319140002,30357.728908830002,53362.95993768001 2025-05-15,01:15:29.000,135,11100877,4045,0,1747271728,13252.410309029998,33124.90013598,53362.945963440005 2025-05-15,01:15:30.000,135,11100671,5005,0,1747271729,13252.558507849993,32663.46408618,53363.0717316 2025-05-15,01:15:31.000,135,11100743,5085,0,1747271730,13252.693234049999,32202.274755930004,53362.994873280004 2025-05-15,01:15:32.000,135,11100707,4605,0,1747271731,13252.82796024999,29435.117627040003,53363.03679600001 2025-05-15,01:15:33.000,135,11100680,3605,0,1747271732,13252.98963168999,34047.0250278,53363.04378312 2025-05-15,01:15:34.000,135,11100761,4765,0,1747271733,13253.03004954999,32202.15492072,53363.09968008 2025-05-15,01:15:35.000,135,11100844,3565,0,1747271734,13253.211929919991,30357.27776451,53363.12064144 2025-05-15,01:15:36.000,135,11100736,4205,0,1747271735,13253.353392429992,27590.0924391,53363.015834640006 2025-05-15,01:15:37.000,135,11100614,4125,0,1747271736,13253.387073979997,31279.508393280004,53363.1416028 2025-05-15,01:15:38.000,135,11100735,5005,0,1747271737,13253.562218040002,31279.585933709997,53362.98089904 2025-05-15,01:15:39.000,135,11100773,3965,0,1747271738,13253.616108519993,25745.172988110004,53363.04378312 2025-05-15,01:15:40.000,135,11100730,4445,0,1747271739,13253.824934129989,32201.901152039994,53363.19749976 2025-05-15,01:15:41.000,135,11100644,4485,0,1747271740,13253.99334188,25284.124640459995,53363.20448688001 2025-05-15,01:15:42.000,135,11100904,4445,0,1747271741,13254.080913909995,26206.566743129995,53363.08570584001 2025-05-15,01:15:43.000,135,11100940,3325,0,1747271742,13254.23584904,28051.154885009993,53363.232435360005 2025-05-15,01:15:44.000,135,11100555,5125,0,1747271743,13254.222376419995,30818.438898239998,53363.15557704001 2025-05-15,01:15:45.000,135,11100845,4965,0,1747271744,13254.390784169991,27590.155881269995,53363.351216400006 2025-05-15,01:15:46.000,135,11100965,4885,0,1747271745,13254.525510369996,25745.130693330007,53363.232435360005 2025-05-15,01:15:47.000,135,11100891,5165,0,1747271746,13254.734335979992,31279.430852849997,53363.32326792001 2025-05-15,01:15:48.000,135,11100750,4285,0,1747271747,13254.889271109998,29895.82761645,53363.281345200005 2025-05-15,01:15:49.000,135,11100709,4925,0,1747271748,13254.869062179998,29434.779268800005,53363.29531944001 2025-05-15,01:15:50.000,135,11100718,4685,0,1747271749,13255.10483302999,27128.81147016,53363.42108760001 2025-05-15,01:15:51.000,135,11100524,4004,0,1747271750,13255.32713125999,32201.99279073,53363.4560232 2025-05-15,01:15:52.000,135,11100719,4805,0,1747271751,13255.421439599995,33585.70881321,53363.46301032001 2025-05-15,01:15:53.000,135,11100852,3845,0,1747271752,13255.589847349991,29896.158925559997,53363.518907280006 2025-05-15,01:15:54.000,135,11100734,4445,0,1747271753,13255.704364619996,28973.766166800007,53363.5258944 2025-05-15,01:15:55.000,135,11100751,4925,0,1747271754,13256.007498569998,33124.53358122001,53363.58179136 2025-05-15,01:15:56.000,135,11100597,5125,0,1747271755,13255.987289639997,28512.414706559997,53363.47698456 2025-05-15,01:15:57.000,135,11100681,5125,0,1747271756,13256.155697389993,31741.17706437,53363.67262392 2025-05-15,01:15:58.000,135,11100867,4885,0,1747271757,13256.377995619994,28051.55668542,53363.65864968001 2025-05-15,01:15:59.000,135,11100819,4885,0,1747271758,13256.479040269995,34047.34928778,53363.74948224 2025-05-15,01:16:00.000,135,11101093,3924,0,1747271759,13256.54640336999,31280.072323679997,53363.91717312 2025-05-15,01:16:01.000,135,11100895,4645,0,1747271760,13256.660920639995,32202.352296359997,53363.77743072001 2025-05-15,01:16:02.000,135,11100621,4445,0,1747271761,13256.869746249991,30818.678568660005,53363.70755952001 2025-05-15,01:16:03.000,135,11100709,4845,0,1747271762,13257.011208759992,31279.741014569998,53363.88223752 2025-05-15,01:16:04.000,135,11100659,3765,0,1747271763,13257.071835549992,27129.213270570006,53364.070889760005 2025-05-15,01:16:05.000,135,11100549,4925,0,1747271764,13257.213298059993,30357.545631450004,53364.14774808 2025-05-15,01:16:06.000,135,11100818,4685,0,1747271765,13257.314342709993,26667.939350760003,53364.01499280001 2025-05-15,01:16:07.000,135,11100754,4405,0,1747271766,13257.361496879988,30357.517434930007,53364.00800568 2025-05-15,01:16:08.000,135,11100634,4605,0,1747271767,13257.489486769999,31280.100520199994,53364.12678672 2025-05-15,01:16:09.000,135,11100769,4765,0,1747271768,13257.556849869994,27590.360306040006,53364.21761928 2025-05-15,01:16:10.000,135,11100605,4885,0,1747271769,13257.69157607,32202.507377219998,53364.119799600005 2025-05-15,01:16:11.000,135,11100844,3685,0,1747271770,13257.68483975999,26668.030989449995,53364.30845184001 2025-05-15,01:16:12.000,135,11100583,4725,0,1747271771,13257.89366537,29896.342202939995,53364.357361680006 2025-05-15,01:16:13.000,135,11100866,4245,0,1747271772,13257.92734691999,23439.592891620006,53364.35037456001 2025-05-15,01:16:14.000,135,11100819,3804,0,1747271773,13258.041864189996,25745.610034170008,53364.357361680006 2025-05-15,01:16:15.000,135,11100859,3565,0,1747271774,13258.203535629997,27129.13573014,53364.41325864 2025-05-15,01:16:16.000,135,11100878,3845,0,1747271775,13258.304580279997,27129.241467090003,53364.37133592 2025-05-15,01:16:17.000,135,11100792,3804,0,1747271776,13258.398888620002,27590.56473081,53364.30845184001 2025-05-15,01:16:18.000,135,11100840,4725,0,1747271777,13258.472988029993,31280.276748450007,53364.455181360005 2025-05-15,01:16:19.000,135,11100785,4925,0,1747271778,13258.452779099993,31280.128716720006,53364.53203968 2025-05-15,01:16:20.000,135,11100635,5085,0,1747271779,13258.688549949999,31280.135765850006,53364.47614272001 2025-05-15,01:16:21.000,135,11100680,3685,0,1747271780,13258.607714229998,34047.35633691,53364.53203968 2025-05-15,01:16:22.000,135,11100658,4485,0,1747271781,13258.708758879999,28974.386490239995,53364.49710408001 2025-05-15,01:16:23.000,135,11100701,4925,0,1747271782,13258.809803529999,31741.296899580004,53364.58094952 2025-05-15,01:16:24.000,135,11100714,4605,0,1747271783,13258.84348507999,36814.52051493,53364.59492376001 2025-05-15,01:16:25.000,135,11100462,4685,0,1747271784,13258.84348507999,30357.785301869997,53364.65082072 2025-05-15,01:16:26.000,135,11100982,4365,0,1747271785,13258.89063925,33124.90013598,53364.671782080004 2025-05-15,01:16:27.000,135,11100750,4645,0,1747271786,13258.958002349995,22517.482098060005,53364.89536992 2025-05-15,01:16:28.000,135,11100711,4565,0,1747271787,13259.038838069995,33585.856844940005,53364.84646008 2025-05-15,01:16:29.000,135,11100654,4525,0,1747271788,13259.038838069995,29896.419743370003,53364.77658888 2025-05-15,01:16:30.000,135,11100902,3405,0,1747271789,13259.02536544999,30818.939386469996,53364.87440856 2025-05-15,01:16:31.000,135,11100740,4045,0,1747271790,13258.97147497,25745.574788519996,53364.741653280005 2025-05-15,01:16:32.000,135,11100744,4365,0,1747271791,13259.099464859995,30357.57382797,53364.96524112 2025-05-15,01:16:33.000,135,11100744,4285,0,1747271792,13259.00515651999,31741.466078700003,53364.78357600001 2025-05-15,01:16:34.000,135,11100483,4765,0,1747271793,13259.00515651999,31741.705749119996,53365.0630608 2025-05-15,01:16:35.000,135,11100935,4885,0,1747271794,13259.038838069995,28512.978636960004,53364.88139568001 2025-05-15,01:16:36.000,135,11100649,3885,0,1747271795,13259.14661902999,27590.621123849996,53364.93030552001 2025-05-15,01:16:37.000,135,11100451,3845,0,1747271796,13259.10620116999,30357.313010159996,53364.98620248 2025-05-15,01:16:38.000,135,11100494,4245,0,1747271797,13258.9916839,28974.00583722,53364.91633128 2025-05-15,01:16:39.000,135,11100680,4445,0,1747271798,13259.06578330999,27129.347204039994,53365.07004792001 2025-05-15,01:16:40.000,135,11100902,3525,0,1747271799,13259.099464859995,31280.142814980005,53365.18882896001 2025-05-15,01:16:41.000,135,11100640,4645,0,1747271800,13259.07251962,28513.077324779995,53365.007163840004 2025-05-15,01:16:42.000,135,11100661,4765,0,1747271801,13259.038838069995,31741.268703060006,53365.11895776001 2025-05-15,01:16:43.000,135,11100757,4965,0,1747271802,13259.00515651999,29896.61711901,53365.14690624001 2025-05-15,01:16:44.000,135,11100807,5165,0,1747271803,13259.01189283,27590.43784647,53365.125944880005 2025-05-15,01:16:45.000,135,11100718,4725,0,1747271804,13258.877166629994,29435.265658770004,53365.23773880001 2025-05-15,01:16:46.000,135,11100942,3685,0,1747271805,13258.9916839,33124.991774669994,53365.21677744001 2025-05-15,01:16:47.000,135,11100832,3725,0,1747271806,13259.01189283,28974.18206547,53365.22376456 2025-05-15,01:16:48.000,135,11100695,4045,0,1747271807,13258.97147497,27590.346207780007,53365.05607368 2025-05-15,01:16:49.000,135,11100797,4205,0,1747271808,13259.11293748,26206.83461007,53365.028125200006 2025-05-15,01:16:50.000,135,11100742,3725,0,1747271809,13259.01189283,31279.87494804,53365.11895776001 2025-05-15,01:16:51.000,135,11100975,5085,0,1747271810,13259.02536544999,23900.620091880002,53365.15389336 2025-05-15,01:16:52.000,135,11100963,4885,0,1747271811,13259.038838069995,29434.877956619996,53365.04908656001 2025-05-15,01:16:53.000,135,11100856,4485,0,1747271812,13258.98494758999,27129.008845799995,53365.30761000001 2025-05-15,01:16:54.000,135,11100904,4565,0,1747271813,13258.94452972999,28051.472095859994,53365.09799640001 2025-05-15,01:16:55.000,135,11100789,4045,0,1747271814,13259.00515651999,28051.23947457,53365.25870016 2025-05-15,01:16:56.000,135,11100614,3325,0,1747271815,13258.92432079999,26206.432809660007,53365.18184184 2025-05-15,01:16:57.000,135,11100845,4925,0,1747271816,13258.94452972999,27589.94440737,53365.30761000001 2025-05-15,01:16:58.000,135,11100680,3685,0,1747271817,13258.89063925,30818.41775085,53365.11895776001 2025-05-15,01:16:59.000,135,11100639,4885,0,1747271818,13259.139882719996,26206.129697070006,53365.18882896001 2025-05-15,01:17:00.000,135,11100727,4885,0,1747271819,13259.01189283,24361.358277809995,53365.16786760001 2025-05-15,01:17:01.000,135,11100929,4765,0,1747271820,13258.91084818,34507.62928026001,53365.09100928 2025-05-15,01:17:02.000,135,11100553,4965,0,1747271821,13258.877166629994,27589.838670419995,53365.23773880001 2025-05-15,01:17:03.000,135,11100835,4685,0,1747271822,13258.80306721999,27589.556705220006,53365.2028032 2025-05-15,01:17:04.000,135,11100666,4245,0,1747271823,13259.018629139995,28973.392562909998,53365.23075168 2025-05-15,01:17:05.000,135,11100791,3845,0,1747271824,13258.9916839,30356.699735849994,53365.22376456 2025-05-15,01:17:06.000,135,11100771,3685,0,1747271825,13258.877166629994,35890.82366712,53365.09100928 2025-05-15,01:17:07.000,135,11101025,3725,0,1747271826,13258.877166629994,32201.3513199,53365.22376456 2025-05-15,01:17:08.000,135,11100802,4325,0,1747271827,13258.776121979994,27128.191146719997,53364.9931896 2025-05-15,01:17:09.000,135,11100972,3685,0,1747271828,13258.90411186999,28972.814534250007,53365.25171304 2025-05-15,01:17:10.000,135,11100715,5044,0,1747271829,13258.90411186999,30817.77628002,53365.16088048 2025-05-15,01:17:11.000,135,11101109,4165,0,1747271830,13258.776121979994,32201.330172510003,53365.02113808001 2025-05-15,01:17:12.000,135,11100821,4805,0,1747271831,13258.87043032,25744.24955208,53365.10498352 2025-05-15,01:17:13.000,135,11100700,4565,0,1747271832,13258.702022569989,30817.501363949996,53365.244725920005 2025-05-15,01:17:14.000,135,11100662,4885,0,1747271833,13258.668341019998,28050.252596370003,53365.11895776001 2025-05-15,01:17:15.000,135,11100661,4925,0,1747271834,13258.809803529999,30817.515462209994,53365.16088048 2025-05-15,01:17:16.000,135,11100960,4525,0,1747271835,13258.675077329994,31278.556760730004,53365.07004792001 2025-05-15,01:17:17.000,135,11100689,4925,0,1747271836,13258.594241609993,25283.180057039994,53365.11197064 2025-05-15,01:17:18.000,135,11101022,3765,0,1747271837,13258.614450539993,29894.812541730003,53365.11197064 2025-05-15,01:17:19.000,135,11100797,5285,0,1747271838,13258.675077329994,31739.280848399998,53364.90235704001 2025-05-15,01:17:20.000,135,11100769,4765,0,1747271839,13258.634659469993,28972.215358200003,53365.21677744001 2025-05-15,01:17:21.000,135,11100674,4365,0,1747271840,13258.695286259994,28972.151916029994,53365.08402216 2025-05-15,01:17:22.000,135,11100845,4525,0,1747271841,13258.580768989988,32200.434932999997,53365.00017672001 2025-05-15,01:17:23.000,135,11100816,4645,0,1747271842,13258.574032679993,30816.944482680003,53365.01415096 2025-05-15,01:17:24.000,135,11100818,4285,0,1747271843,13258.641395779989,27127.225415909998,53365.33555848001 2025-05-15,01:17:25.000,135,11100897,3804,0,1747271844,13258.560560059988,31739.034128850006,53364.89536992 2025-05-15,01:17:26.000,135,11100766,4285,0,1747271845,13258.594241609993,33583.572926819994,53365.04209944 2025-05-15,01:17:27.000,135,11100719,4685,0,1747271846,13258.648132089998,26665.873955670002,53365.11197064 2025-05-15,01:17:28.000,135,11100777,4004,0,1747271847,13258.877166629994,29433.009937170005,53365.00017672001 2025-05-15,01:17:29.000,135,11100514,3485,0,1747271848,13258.614450539993,27588.048191399997,53364.85344720001 2025-05-15,01:17:30.000,135,11100796,4565,0,1747271849,13258.648132089998,29432.946494999997,53365.028125200006 2025-05-15,01:17:31.000,135,11100803,4605,0,1747271850,13258.722231499989,27588.041142269998,53365.03511232 2025-05-15,01:17:32.000,135,11100784,4285,0,1747271851,13258.681813639989,31738.491345839997,53364.89536992 2025-05-15,01:17:33.000,135,11100896,4565,0,1747271852,13258.83001246,27126.668534640005,53365.10498352 2025-05-15,01:17:34.000,135,11100612,4285,0,1747271853,13258.89063925,26204.318070659996,53365.23773880001 2025-05-15,01:17:35.000,135,11100717,4765,0,1747271854,13258.897375559995,30816.218422289996,53364.8185116 2025-05-15,01:17:36.000,135,11100773,4004,0,1747271855,13258.80306721999,26204.45200413,53364.94427976 2025-05-15,01:17:37.000,135,11100688,4685,0,1747271856,13258.98494758999,27126.612141599995,53364.93729264 2025-05-15,01:17:38.000,135,11100835,5205,0,1747271857,13259.13314641,36349.982847930005,53364.85344720001 2025-05-15,01:17:39.000,135,11100981,4965,0,1747271858,13259.15335534,30354.775323359994,53365.14690624001 2025-05-15,01:17:40.000,135,11100693,5005,0,1747271859,13259.18703688999,30354.824667270004,53364.909344160005 2025-05-15,01:17:41.000,135,11100681,4845,0,1747271860,13259.139882719996,28509.940461930004,53365.11895776001 2025-05-15,01:17:42.000,135,11100750,4125,0,1747271861,13259.301554159996,26204.12774415,53365.18184184 2025-05-15,01:17:43.000,135,11100828,4765,0,1747271862,13259.27460892,27587.357376660002,53364.97222824001 2025-05-15,01:17:44.000,135,11100655,4605,0,1747271863,13259.422807739997,28970.861925239995,53365.03511232 2025-05-15,01:17:45.000,135,11100713,4965,0,1747271864,13259.517116080002,28970.96061306,53364.9233184 2025-05-15,01:17:46.000,135,11100753,3845,0,1747271865,13259.449752979992,29432.382564600004,53364.909344160005 2025-05-15,01:17:47.000,135,11100521,4725,0,1747271866,13259.537325010002,29893.57894398,53365.03511232 2025-05-15,01:17:48.000,135,11100738,4365,0,1747271867,13259.645105969998,28048.82867211,53365.02113808001 2025-05-15,01:17:49.000,135,11100763,4765,0,1747271868,13259.631633349993,27126.273783359997,53365.11197064 2025-05-15,01:17:50.000,135,11100551,4725,0,1747271869,13259.698996450003,32199.546742620005,53365.125944880005 2025-05-15,01:17:51.000,135,11100638,4405,0,1747271870,13259.894349439994,34044.282916230004,53365.11197064 2025-05-15,01:17:52.000,135,11100903,5005,0,1747271871,13259.752886929993,26665.126747889997,53365.18882896001 2025-05-15,01:17:53.000,135,11100849,4805,0,1747271872,13259.921294679989,30815.774327100007,53364.958254000005 2025-05-15,01:17:54.000,135,11100632,4445,0,1747271873,13259.928030989999,27587.6957349,53365.028125200006 2025-05-15,01:17:55.000,135,11100599,4645,0,1747271874,13260.06275718999,30354.775323359994,53365.174854720004 2025-05-15,01:17:56.000,135,11100739,4725,0,1747271875,13259.968448849999,26665.211337450004,53365.16786760001 2025-05-15,01:17:57.000,135,11101026,4325,0,1747271876,13260.00213039999,25281.52351149,53365.23773880001 2025-05-15,01:17:58.000,135,11100723,5005,0,1747271877,13260.18401076999,31276.970706480002,53365.174854720004 2025-05-15,01:17:59.000,135,11100674,4525,0,1747271878,13260.14359290999,26665.035109200006,53365.18184184 2025-05-15,01:18:00.000,135,11100789,4925,0,1747271879,13260.23116494,32660.334272459993,53365.14690624001 2025-05-15,01:18:01.000,135,11100833,4045,0,1747271880,13260.34568220999,30354.57089859,53365.20979032 2025-05-15,01:18:02.000,135,11100864,4525,0,1747271881,13260.41304531,28509.877019759995,53365.14690624001 2025-05-15,01:18:03.000,135,11100630,4525,0,1747271882,13260.480408409996,27126.323127270007,53365.23075168 2025-05-15,01:18:04.000,135,11100819,4045,0,1747271883,13260.541035199996,28048.722935159996,53365.38446832001 2025-05-15,01:18:05.000,135,11100575,4925,0,1747271884,13260.695970330002,22975.767186750003,53365.26568728001 2025-05-15,01:18:06.000,135,11100585,4125,0,1747271885,13260.675761400002,32199.166089599996,53365.30062288 2025-05-15,01:18:07.000,135,11100662,3765,0,1747271886,13260.756597120002,29893.40271573,53365.39145544 2025-05-15,01:18:08.000,135,11100601,4325,0,1747271887,13260.871114389993,27587.470162740006,53365.41940392 2025-05-15,01:18:09.000,135,11100759,4925,0,1747271888,13260.958686419988,29432.199287220006,53365.3774812 2025-05-15,01:18:10.000,135,11100685,4725,0,1747271889,13261.160775719989,32660.531648100005,53365.46831376 2025-05-15,01:18:11.000,135,11100938,3525,0,1747271890,13261.174248339994,25281.50941323,53365.38446832001 2025-05-15,01:18:12.000,135,11100814,4325,0,1747271891,13261.36286501999,25281.467118450004,53365.510236480004 2025-05-15,01:18:13.000,135,11100750,4485,0,1747271892,13261.517800149995,30354.436965119996,53365.363506960006 2025-05-15,01:18:14.000,135,11100846,4125,0,1747271893,13261.59189956,29893.353371820005,53365.50324936001 2025-05-15,01:18:15.000,135,11100656,4485,0,1747271894,13261.67273528,28048.51146126,53365.50324936001 2025-05-15,01:18:16.000,135,11100648,4485,0,1747271895,13261.827670409992,27587.308032750007,53365.59408192 2025-05-15,01:18:17.000,135,11100871,4004,0,1747271896,13261.820934099997,26203.711845480007,53365.63600464 2025-05-15,01:18:18.000,135,11100794,3565,0,1747271897,13261.908506129992,28970.939465670002,53365.71286296 2025-05-15,01:18:19.000,135,11100971,4885,0,1747271898,13262.043232329997,28970.742090030006,53365.59408192 2025-05-15,01:18:20.000,135,11100531,4805,0,1747271899,13262.130804359993,27587.22344319,53365.59408192 2025-05-15,01:18:21.000,135,11100392,3525,0,1747271900,13262.171222219993,28509.700791509997,53365.74081144001 2025-05-15,01:18:22.000,135,11100589,4965,0,1747271901,13262.272266869993,29432.079452010003,53365.796708400005 2025-05-15,01:18:23.000,135,11100601,4205,0,1747271902,13262.406993069999,27587.484261000005,53365.698888720006 2025-05-15,01:18:24.000,135,11100936,4285,0,1747271903,13262.494565099994,26203.845778949995,53365.964399280005 2025-05-15,01:18:25.000,135,11100967,3965,0,1747271904,13262.380047829989,26664.92232312,53365.7268372 2025-05-15,01:18:26.000,135,11100527,4845,0,1747271905,13262.64950023,26664.999863549994,53365.74081144001 2025-05-15,01:18:27.000,135,11100681,4965,0,1747271906,13262.54845558,27125.871982950004,53365.95741216001 2025-05-15,01:18:28.000,135,11100482,4405,0,1747271907,13262.64276391999,27125.815589909995,53365.831644 2025-05-15,01:18:29.000,135,11100992,4685,0,1747271908,13262.62255498999,28970.615205690003,53365.677927360004 2025-05-15,01:18:30.000,135,11100636,4765,0,1747271909,13262.60908237,29432.227483740004,53365.9713864 2025-05-15,01:18:31.000,135,11100637,5365,0,1747271910,13262.68318177999,28048.271790839994,53366.04824472 2025-05-15,01:18:32.000,135,11100921,5005,0,1747271911,13262.918952629996,33121.199342730004,53366.04824472 2025-05-15,01:18:33.000,135,11100821,5044,0,1747271912,13262.865062149991,26664.76724226,53366.09715456 2025-05-15,01:18:34.000,135,11100827,4285,0,1747271913,13262.91221632,28509.36243327,53366.02029624 2025-05-15,01:18:35.000,135,11100594,4485,0,1747271914,13262.925688939991,29893.050259230004,53366.10414168001 2025-05-15,01:18:36.000,135,11100671,3685,0,1747271915,13262.959370489996,25281.213349769998,53365.964399280005 2025-05-15,01:18:37.000,135,11100790,3485,0,1747271916,13262.878534769996,33582.438016889995,53365.964399280005 2025-05-15,01:18:38.000,135,11100925,3804,0,1747271917,13262.979579419996,30354.211392960002,53366.02029624 2025-05-15,01:18:39.000,135,11100625,4004,0,1747271918,13263.094096690002,28971.12274305,53366.23689696 2025-05-15,01:18:40.000,135,11100768,4325,0,1747271919,13263.087360379992,34043.55685584,53366.313755279996 2025-05-15,01:18:41.000,135,11100773,4045,0,1747271920,13263.127778239992,31276.590053459993,53366.33471664 2025-05-15,01:18:42.000,135,11100721,5125,0,1747271921,13263.222086579997,31276.935460830005,53366.47445904 2025-05-15,01:18:43.000,135,11100701,4885,0,1747271922,13263.208613959992,27587.145902760007,53366.467471920005 2025-05-15,01:18:44.000,135,11100789,4605,0,1747271923,13263.242295509997,30354.133852529994,53366.355678 2025-05-15,01:18:45.000,135,11100566,4525,0,1747271924,13263.208613959992,30815.182200180003,53366.26484544 2025-05-15,01:18:46.000,135,11100555,3645,0,1747271925,13263.019997279996,29892.725999250004,53366.32772952 2025-05-15,01:18:47.000,135,11100478,3165,0,1747271926,13263.417439569988,32660.200338990006,53366.4954204 2025-05-15,01:18:48.000,135,11100860,3245,0,1747271927,13263.343340159998,25281.227448029997,53366.467471920005 2025-05-15,01:18:49.000,135,11100588,4245,0,1747271928,13263.350076469993,30354.288933389995,53366.5652916 2025-05-15,01:18:50.000,135,11100686,4365,0,1747271929,13263.383758019998,23436.491274419997,53366.50939464001 2025-05-15,01:18:51.000,135,11100361,3924,0,1747271930,13263.531956839994,28970.460124830002,53366.355678 2025-05-15,01:18:52.000,135,11100933,4925,0,1747271931,13263.437648499988,28509.538661519997,53366.76093096 2025-05-15,01:18:53.000,135,11100965,4805,0,1747271932,13263.403966949998,28509.313089360003,53366.44651056 2025-05-15,01:18:54.000,135,11100848,4445,0,1747271933,13263.518484219989,26203.443978540003,53366.66311128 2025-05-15,01:18:55.000,135,11100799,4165,0,1747271934,13263.437648499988,27125.90017947,53366.43952344001 2025-05-15,01:18:56.000,135,11100767,4325,0,1747271935,13263.599319939989,29892.810588809996,53366.516381760004 2025-05-15,01:18:57.000,135,11100729,4205,0,1747271936,13263.612792559994,34043.65554366,53366.67708552001 2025-05-15,01:18:58.000,135,11100859,4285,0,1747271937,13263.585847319999,29892.817637939996,53366.86573776001 2025-05-15,01:18:59.000,135,11100429,5165,0,1747271938,13263.626265179999,30815.351379300002,53366.537343120006 2025-05-15,01:19:00.000,135,11100706,4565,0,1747271939,13263.68689197,30354.035164710003,53366.74695672001 2025-05-15,01:19:01.000,135,11101065,5044,0,1747271940,13263.7071009,29431.586012910004,53366.50939464001 2025-05-15,01:19:02.000,135,11100902,4285,0,1747271941,13263.835090789995,29431.395686400007,53366.74695672001 2025-05-15,01:19:03.000,135,11100666,3485,0,1747271942,13263.666683039999,29892.690753600007,53366.816827919996 2025-05-15,01:19:04.000,135,11100782,4085,0,1747271943,13263.80814555,27125.568870360003,53366.76791808 2025-05-15,01:19:05.000,135,11100796,3525,0,1747271944,13263.754255069995,32659.749194670003,53366.872724880006 2025-05-15,01:19:06.000,135,11100751,4765,0,1747271945,13263.76099137999,26664.15396795,53366.92862184 2025-05-15,01:19:07.000,135,11100896,4445,0,1747271946,13264.05065271,28047.799499130007,53366.78189232 2025-05-15,01:19:08.000,135,11100812,3605,0,1747271947,13264.03044378,30353.725002990002,53366.95657032 2025-05-15,01:19:09.000,135,11100857,4925,0,1747271948,13264.05065271,29892.359444489994,53366.85875064 2025-05-15,01:19:10.000,135,11100652,3205,0,1747271949,13264.185378909991,31736.884144199998,53366.95657032 2025-05-15,01:19:11.000,135,11100619,4085,0,1747271950,13264.239269389996,32198.30609574,53366.86573776001 2025-05-15,01:19:12.000,135,11100767,4845,0,1747271951,13264.347050349992,29430.690773399998,53366.95657032 2025-05-15,01:19:13.000,135,11100917,4845,0,1747271952,13264.414413450002,26202.739065539994,53366.851763520004 2025-05-15,01:19:14.000,135,11100525,3845,0,1747271953,13264.434622380002,31275.532683960002,53367.019454400004 2025-05-15,01:19:15.000,135,11100640,3485,0,1747271954,13264.394204520002,26663.702823629996,53367.138235440005 2025-05-15,01:19:16.000,135,11100851,4725,0,1747271955,13264.542403339998,31275.349406580004,53366.984518799996 2025-05-15,01:19:17.000,135,11101031,4765,0,1747271956,13264.656920609988,26202.146938620004,53366.99849304 2025-05-15,01:19:18.000,135,11100858,4445,0,1747271957,13264.603030129998,29430.549790799996,53367.05439 2025-05-15,01:19:19.000,135,11100777,3924,0,1747271958,13264.677129539989,29430.563889059995,53367.10329984 2025-05-15,01:19:20.000,135,11100775,4925,0,1747271959,13264.757965259989,27124.659532589998,53367.3338748 2025-05-15,01:19:21.000,135,11100892,4405,0,1747271960,13264.744492639998,31275.173178330006,53367.1941324 2025-05-15,01:19:22.000,135,11100638,4285,0,1747271961,13264.784910499999,22974.167034240003,53367.25002936001 2025-05-15,01:19:23.000,135,11100835,5365,0,1747271962,13264.94658194,29891.576991060007,53367.29893920001 2025-05-15,01:19:24.000,135,11100602,4725,0,1747271963,13264.81859204999,27124.567893900006,53367.27099072 2025-05-15,01:19:25.000,135,11100784,4605,0,1747271964,13264.85900990999,30352.62533871,53367.39675888001 2025-05-15,01:19:26.000,135,11100795,5044,0,1747271965,13264.852273599994,28508.107688129996,53367.45964296 2025-05-15,01:19:27.000,135,11100859,4365,0,1747271966,13264.83880097999,31275.194325720004,53367.3338748 2025-05-15,01:19:28.000,135,11100800,4725,0,1747271967,13264.98026348999,25741.04219793,53367.403746 2025-05-15,01:19:29.000,135,11100584,4565,0,1747271968,13264.973527179995,26202.111692970007,53367.57143688 2025-05-15,01:19:30.000,135,11100864,4525,0,1747271969,13265.06783552,27585.489357209997,53367.55047552 2025-05-15,01:19:31.000,135,11100828,3325,0,1747271970,13265.04089027999,25279.881064200003,53367.4386816 2025-05-15,01:19:32.000,135,11100486,4405,0,1747271971,13265.14867124,28968.944561879995,53367.403746 2025-05-15,01:19:33.000,135,11100410,3365,0,1747271972,13265.12172599999,27585.432964170002,53367.57143688 2025-05-15,01:19:34.000,135,11100829,4845,0,1747271973,13265.135198619995,36808.93055484,53367.61335960001 2025-05-15,01:19:35.000,135,11100762,4165,0,1747271974,13265.094780759995,29891.569941930007,53367.80201184001 2025-05-15,01:19:36.000,135,11100677,4685,0,1747271975,13265.14193492999,29891.224534559995,53367.41772024001 2025-05-15,01:19:37.000,135,11100700,4445,0,1747271976,13265.26318850999,26663.18118801,53367.6482952 2025-05-15,01:19:38.000,135,11100764,4205,0,1747271977,13265.10151706999,26663.406760169994,53367.55047552 2025-05-15,01:19:39.000,135,11100709,4885,0,1747271978,13265.1890891,31736.094641639997,53367.55746264 2025-05-15,01:19:40.000,135,11100915,3645,0,1747271979,13265.14193492999,29430.296022120005,53367.67624368 2025-05-15,01:19:41.000,135,11100664,3325,0,1747271980,13265.135198619995,26663.138893230003,53367.72515352 2025-05-15,01:19:42.000,135,11100664,4445,0,1747271981,13265.00720873,29430.549790799996,53367.58541112001 2025-05-15,01:19:43.000,135,11100821,5325,0,1747271982,13265.074571829995,30813.871062000006,53367.690217920004 2025-05-15,01:19:44.000,135,11100834,3485,0,1747271983,13265.04089027999,27124.426911300005,53367.84393456 2025-05-15,01:19:45.000,135,11100743,4685,0,1747271984,13264.993736109995,33580.887208290005,53367.75310200001 2025-05-15,01:19:46.000,135,11100531,4565,0,1747271985,13264.791646809994,29891.49945063,53367.592398240005 2025-05-15,01:19:47.000,135,11100920,3845,0,1747271986,13264.973527179995,33580.86606090001,53367.82996032001 2025-05-15,01:19:48.000,135,11100607,5085,0,1747271987,13264.885955149999,32658.311172150003,53367.68323080001 2025-05-15,01:19:49.000,135,11100494,3485,0,1747271988,13264.93984562999,30352.46320872,53367.63432096001 2025-05-15,01:19:50.000,135,11100732,4004,0,1747271989,13264.98026348999,31736.193329460002,53367.79502472 2025-05-15,01:19:51.000,135,11100750,4765,0,1747271990,13264.87921883999,28969.099642739995,53367.6482952 2025-05-15,01:19:52.000,135,11101018,4205,0,1747271991,13264.865746219999,28046.650490939996,53367.80201184001 2025-05-15,01:19:53.000,135,11100966,3645,0,1747271992,13264.885955149999,27585.63738894,53367.80201184001 2025-05-15,01:19:54.000,135,11100700,3605,0,1747271993,13264.872482529994,30352.583043930004,53367.592398240005 2025-05-15,01:19:55.000,135,11100946,3325,0,1747271994,13264.912900389994,24818.719930470004,53367.68323080001 2025-05-15,01:19:56.000,135,11100483,3924,0,1747271995,13264.993736109995,30813.807619829997,53367.76707624 2025-05-15,01:19:57.000,135,11100770,3405,0,1747271996,13264.724283709998,31736.425950749996,53367.73214064001 2025-05-15,01:19:58.000,135,11100682,4325,0,1747271997,13264.9869998,29430.296022120005,53367.66226944001 2025-05-15,01:19:59.000,135,11101051,4765,0,1747271998,13265.00720873,33119.77541847,53367.68323080001 2025-05-15,01:20:00.000,135,11100508,3365,0,1747271999,13264.764701569999,28969.000954920004,53367.96970272001 2025-05-15,01:20:01.000,135,11100858,3525,0,1747272000,13264.9869998,27124.730023890006,53367.578424 2025-05-15,01:20:02.000,135,11100875,5285,0,1747272001,13264.90616408,29430.535692539997,53367.822973199996 2025-05-15,01:20:03.000,135,11100652,3365,0,1747272002,13264.811855739994,28508.149982910007,53367.78105048001 2025-05-15,01:20:04.000,135,11100786,4325,0,1747272003,13264.784910499999,26663.50544799,53367.85092168001 2025-05-15,01:20:05.000,135,11100910,4285,0,1747272004,13264.811855739994,28047.038193090004,53367.73912776 2025-05-15,01:20:06.000,135,11100587,4805,0,1747272005,13264.805119429999,29891.866005389995,53367.9627156 2025-05-15,01:20:07.000,135,11100773,3645,0,1747272006,13264.83880097999,29891.767317570004,53367.80201184001 2025-05-15,01:20:08.000,135,11100877,4765,0,1747272007,13264.737756329989,31275.152030940008,53367.72515352 2025-05-15,01:20:09.000,135,11100666,4365,0,1747272008,13264.784910499999,28508.481292020006,53367.59938536 2025-05-15,01:20:10.000,135,11100509,4805,0,1747272009,13264.670393229993,27125.004939959996,53367.90681864 2025-05-15,01:20:11.000,135,11100615,4885,0,1747272010,13264.751228949994,28047.115733519997,53367.66226944001 2025-05-15,01:20:12.000,135,11100871,4805,0,1747272011,13264.643447989998,29891.64043323,53367.7181664 2025-05-15,01:20:13.000,135,11100571,4325,0,1747272012,13264.683865849998,28508.255719859997,53367.55746264 2025-05-15,01:20:14.000,135,11100550,4805,0,1747272013,13264.737756329989,28508.157032040006,53367.48060432 2025-05-15,01:20:15.000,135,11100858,4645,0,1747272014,13264.670393229993,27585.94050153,53367.60637248 2025-05-15,01:20:16.000,135,11100605,4285,0,1747272015,13264.616502749988,32197.8267549,53367.59938536 2025-05-15,01:20:17.000,135,11100770,4004,0,1747272016,13264.710811089994,31275.3776031,53367.7880376 2025-05-15,01:20:18.000,135,11100564,3685,0,1747272017,13264.562612269998,29430.782412090004,53367.6482952 2025-05-15,01:20:19.000,135,11100614,4645,0,1747272018,13264.495249170002,28969.621278360006,53367.711179280006 2025-05-15,01:20:20.000,135,11101024,4485,0,1747272019,13264.636711679988,31275.814649160006,53367.655282319996 2025-05-15,01:20:21.000,135,11100561,4805,0,1747272020,13264.542403339998,23896.877003850008,53367.6482952 2025-05-15,01:20:22.000,135,11100776,4325,0,1747272021,13264.488512859993,27586.25771238,53367.66925656 2025-05-15,01:20:23.000,135,11100827,4165,0,1747272022,13264.434622380002,32659.199362529995,53367.690217920004 2025-05-15,01:20:24.000,135,11100771,4765,0,1747272023,13264.333577730002,28047.538681320002,53367.5085528 2025-05-15,01:20:25.000,135,11100888,3525,0,1747272024,13264.313368800002,31275.582027869998,53367.58541112001 2025-05-15,01:20:26.000,135,11100888,4285,0,1747272025,13264.084334259991,27586.391645850003,53367.578424 2025-05-15,01:20:27.000,135,11100722,4325,0,1747272026,13264.13148843,33120.663608849994,53367.68323080001 2025-05-15,01:20:28.000,135,11101092,4485,0,1747272027,13263.94287174999,27586.335252810008,53367.5085528 2025-05-15,01:20:29.000,135,11100778,3645,0,1747272028,13263.88224495999,24819.58697346,53367.6482952 2025-05-15,01:20:30.000,135,11100806,4365,0,1747272029,13263.68015565999,28969.945538340005,53367.56444976001 2025-05-15,01:20:31.000,135,11100846,4405,0,1747272030,13263.626265179999,28970.00193138,53367.57143688 2025-05-15,01:20:32.000,135,11100917,5125,0,1747272031,13263.693628279994,24819.56582607,53367.46663008001 2025-05-15,01:20:33.000,135,11100554,4285,0,1747272032,13263.505011599998,29431.367489879995,53367.57143688 2025-05-15,01:20:34.000,135,11101021,3765,0,1747272033,13263.329867539993,26203.288897680002,53367.32688768001 2025-05-15,01:20:35.000,135,11100880,3525,0,1747272034,13263.309658609993,31737.01807767,53367.36881040001 2025-05-15,01:20:36.000,135,11100508,4645,0,1747272035,13263.242295509997,28509.143910240004,53367.1941324 2025-05-15,01:20:37.000,135,11100789,4325,0,1747272036,13263.316394920002,29431.4661777,53367.32688768001 2025-05-15,01:20:38.000,135,11100771,5125,0,1747272037,13263.222086579997,26203.013981609998,53367.22906800001 2025-05-15,01:20:39.000,135,11100856,3725,0,1747272038,13263.067151449992,32198.454127470002,53367.16618392 2025-05-15,01:20:40.000,135,11100838,3804,0,1747272039,13262.939161559996,31737.300042870003,53367.257016480005 2025-05-15,01:20:41.000,135,11100639,4925,0,1747272040,13262.89200739,28970.142913980002,53367.2640036 2025-05-15,01:20:52.000,135,11100851,5245,0,1747272051,13262.494565099994,29431.043229899995,53367.04740288 2025-05-15,01:20:53.000,135,11100950,3365,0,1747272052,13262.427201999999,30814.857940200003,53366.92862184 2025-05-15,01:20:54.000,135,11100757,4805,0,1747272053,13262.326157349999,27586.292958029997,53366.88669912 2025-05-15,01:20:55.000,135,11100889,4765,0,1747272054,13262.353102589994,24819.25566435,53366.73298248 2025-05-15,01:20:56.000,135,11100705,4605,0,1747272055,13262.44067461999,30353.41484127,53366.82381504001 2025-05-15,01:20:57.000,135,11100506,4525,0,1747272056,13262.406993069999,30353.337300839994,53366.45349768 2025-05-15,01:20:58.000,135,11100596,4405,0,1747272057,13262.50803772,30814.456139789996,53366.72599536001 2025-05-15,01:20:59.000,135,11100869,4765,0,1747272058,13262.305948419998,24819.008944800007,53366.72599536001 2025-05-15,01:21:00.000,135,11100551,4765,0,1747272059,13262.319421039989,28508.453095499994,53366.67708552001 2025-05-15,01:21:01.000,135,11100956,3405,0,1747272060,13262.299212109989,27586.018041960007,53366.43952344001 2025-05-15,01:21:02.000,135,11100411,4765,0,1747272061,13262.326157349999,28969.649474880003,53366.2159356 2025-05-15,01:21:03.000,135,11100761,5285,0,1747272062,13262.326157349999,28047.39064959,53366.44651056 2025-05-15,01:21:04.000,135,11100782,4605,0,1747272063,13262.44067461999,32197.791509250004,53366.40458784 2025-05-15,01:21:05.000,135,11100801,5245,0,1747272064,13262.44067461999,32658.99493776,53366.27881968 2025-05-15,01:21:06.000,135,11100702,3885,0,1747272065,13262.52151033999,28969.36750968,53366.26484544 2025-05-15,01:21:07.000,135,11100613,4085,0,1747272066,13262.454147239994,33581.148026099996,53366.33471664 2025-05-15,01:21:08.000,135,11100752,4605,0,1747272067,13262.52151033999,29430.486348630002,53366.27183256001 2025-05-15,01:21:09.000,135,11100737,4205,0,1747272068,13262.56866451,26202.407756429995,53366.250871200005 2025-05-15,01:21:10.000,135,11100524,4445,0,1747272069,13262.66970916,29891.760268440004,53366.27881968 2025-05-15,01:21:11.000,135,11100834,3485,0,1747272070,13262.555191889995,32658.748218210007,53366.132090160005 2025-05-15,01:21:12.000,135,11100767,4925,0,1747272071,13262.58213712999,32197.572986219995,53366.13907728 2025-05-15,01:21:13.000,135,11100592,4685,0,1747272072,13262.676445469995,31275.40579962,53366.23689696 2025-05-15,01:21:14.000,135,11100637,4925,0,1747272073,13262.575400819995,31275.307111799993,53366.22990984 2025-05-15,01:21:15.000,135,11101032,4525,0,1747272074,13262.60234605999,33581.12687871,53366.12510304001 2025-05-15,01:21:16.000,135,11100722,4285,0,1747272075,13262.56866451,32197.812656640002,53366.18798712 2025-05-15,01:21:17.000,135,11100867,3845,0,1747272076,13262.68991809,31275.271866149997,53366.12510304001 2025-05-15,01:21:18.000,135,11100939,4245,0,1747272077,13262.696654399995,34042.316208959994,53366.083180320005 2025-05-15,01:21:19.000,135,11100884,4365,0,1747272078,13262.75054488,32659.114772970002,53366.181000000004 2025-05-15,01:21:20.000,135,11100744,4205,0,1747272079,13262.757281189995,24357.883056720006,53366.11811592 2025-05-15,01:21:21.000,135,11100806,4605,0,1747272080,13262.885271079991,29891.64748236,53365.99234776 2025-05-15,01:21:22.000,135,11100621,5044,0,1747272081,13262.918952629996,24357.756172380003,53366.19497424001 2025-05-15,01:21:23.000,135,11100767,4885,0,1747272082,13262.918952629996,27585.968698049997,53366.034270480006 2025-05-15,01:21:24.000,135,11100755,4845,0,1747272083,13262.898743699996,30353.238613020003,53366.02029624 2025-05-15,01:21:25.000,135,11100784,4445,0,1747272084,13263.006524659992,27586.285908899998,53365.98536064001 2025-05-15,01:21:26.000,135,11100650,4605,0,1747272085,13262.932425250001,26663.787413190003,53365.88055384 2025-05-15,01:21:27.000,135,11100725,4205,0,1747272086,13263.121041929997,33581.26786131,53366.04824472 2025-05-15,01:21:28.000,135,11100646,3924,0,1747272087,13263.100832999997,28970.00193138,53366.17401288001 2025-05-15,01:21:29.000,135,11100798,4605,0,1747272088,13263.046942519992,27586.173122819993,53365.95042504 2025-05-15,01:21:30.000,135,11100750,3725,0,1747272089,13263.201877649997,27125.244610380003,53366.09715456 2025-05-15,01:21:31.000,135,11100851,4125,0,1747272090,13263.141250859997,30814.547778480002,53366.10414168001 2025-05-15,01:21:32.000,135,11100767,4805,0,1747272091,13263.282713369998,33120.31820148,53366.1111288 2025-05-15,01:21:33.000,135,11100925,4965,0,1747272092,13263.201877649997,24357.911253240003,53366.083180320005 2025-05-15,01:21:34.000,135,11100674,4245,0,1747272093,13263.323131229998,29892.267805800002,53366.083180320005 2025-05-15,01:21:35.000,135,11100545,4045,0,1747272094,13263.296185990002,29892.162068849997,53365.810682639996 2025-05-15,01:21:36.000,135,11100887,3645,0,1747272095,13263.309658609993,25741.479243990005,53365.845618240004 2025-05-15,01:21:37.000,135,11100815,4685,0,1747272096,13263.444384809998,25280.607124589995,53366.132090160005 2025-05-15,01:21:38.000,135,11100734,4525,0,1747272097,13263.538693149989,30814.674662820005,53366.06920608 2025-05-15,01:21:39.000,135,11100621,3685,0,1747272098,13263.592583629994,32659.389689040006,53365.98536064001 2025-05-15,01:21:40.000,135,11101059,4004,0,1747272099,13263.666683039999,30353.555823870003,53366.10414168001 2025-05-15,01:21:41.000,135,11100717,4925,0,1747272100,13263.72057351999,24819.530580420003,53366.02029624 2025-05-15,01:21:42.000,135,11100698,4725,0,1747272101,13263.80140923999,27125.378543850005,53365.93645080001 2025-05-15,01:21:43.000,135,11100831,4965,0,1747272102,13263.80140923999,31276.01907393,53366.083180320005 2025-05-15,01:21:44.000,135,11100792,4245,0,1747272103,13263.9091902,34043.08456413,53366.17401288001 2025-05-15,01:21:45.000,135,11100867,4085,0,1747272104,13263.855299719995,28970.234552669994,53366.201961360006 2025-05-15,01:21:46.000,135,11100461,4725,0,1747272105,13263.99002592,28047.855892170002,53366.19497424001 2025-05-15,01:21:47.000,135,11100617,5005,0,1747272106,13264.05065271,30814.90728411,53366.181000000004 2025-05-15,01:21:48.000,135,11100773,3845,0,1747272107,13264.084334259991,29431.571914650005,53366.146064399996 2025-05-15,01:21:49.000,135,11100799,3765,0,1747272108,13264.171906290001,33121.135900559995,53366.2858068 2025-05-15,01:21:50.000,135,11100845,4885,0,1747272109,13264.353786660002,29431.61420943,53366.27183256001 2025-05-15,01:21:51.000,135,11100655,4765,0,1747272110,13264.340314039997,25281.142858470004,53366.29279392001 2025-05-15,01:21:52.000,135,11100877,4805,0,1747272111,13264.555875960003,30353.943526019997,53366.36266512001 2025-05-15,01:21:53.000,135,11100762,4645,0,1747272112,13264.535667030003,27587.258688839996,53366.33471664 2025-05-15,01:21:54.000,135,11100705,4285,0,1747272113,13264.704074779998,28048.3563804,53366.4255492 2025-05-15,01:21:55.000,135,11100594,3804,0,1747272114,13264.677129539989,32198.933468310002,53366.41157496001 2025-05-15,01:21:56.000,135,11100680,4725,0,1747272115,13264.811855739994,30815.464165380006,53366.299781040005 2025-05-15,01:21:57.000,135,11100914,4645,0,1747272116,13264.811855739994,29431.882076370006,53366.40458784 2025-05-15,01:21:58.000,135,11100647,4245,0,1747272117,13264.93984562999,28509.49636674,53366.516381760004 2025-05-15,01:21:59.000,135,11100690,4605,0,1747272118,13264.94658194,28048.384576919998,53366.47445904 2025-05-15,01:22:00.000,135,11100725,4845,0,1747272119,13264.96005455999,30354.324179040006,53366.72599536001 2025-05-15,01:22:01.000,135,11101016,4485,0,1747272120,13265.04762659,31737.955611960002,53366.635162800005 2025-05-15,01:22:02.000,135,11100460,4685,0,1747272121,13265.054362899995,28509.616201950004,53366.61420144 2025-05-15,01:22:03.000,135,11100883,4885,0,1747272122,13265.14193492999,28970.833728719997,53366.52336888 2025-05-15,01:22:04.000,135,11100800,4245,0,1747272123,13265.216034339996,25281.396627149996,53366.60721432001 2025-05-15,01:22:05.000,135,11100789,4725,0,1747272124,13265.12846231,30815.717934059998,53366.635162800005 2025-05-15,01:22:06.000,135,11100704,4245,0,1747272125,13265.283397439991,26665.176091800007,53366.76093096 2025-05-15,01:22:07.000,135,11100835,4965,0,1747272126,13265.256452199996,29432.312073299996,53366.921634720005 2025-05-15,01:22:08.000,135,11100526,4525,0,1747272127,13265.236243269996,28509.792430200003,53366.78887944 2025-05-15,01:22:09.000,135,11100592,3485,0,1747272128,13265.22950696,27587.597047079995,53366.879712 2025-05-15,01:22:10.000,135,11100772,4405,0,1747272129,13265.175616479995,32660.58099201,53366.984518799996 2025-05-15,01:22:11.000,135,11100704,3444,0,1747272130,13265.22950696,29432.382564600004,53366.9495832 2025-05-15,01:22:12.000,135,11100766,4605,0,1747272131,13265.20929803,30354.951551610007,53366.83778928 2025-05-15,01:22:13.000,135,11100947,3965,0,1747272132,13265.478750429997,27126.57689595,53366.93560896 2025-05-15,01:22:14.000,135,11100761,3725,0,1747272133,13265.317078989996,31277.47119471,53366.851763520004 2025-05-15,01:22:15.000,135,11100507,4725,0,1747272134,13265.08130813999,32199.694774350006,53366.77490520001 2025-05-15,01:22:16.000,135,11100837,4925,0,1747272135,13265.236243269996,26204.45200413,53366.88669912 2025-05-15,01:22:17.000,135,11100726,4525,0,1747272136,13265.16888017,29432.636333279996,53366.92862184 2025-05-15,01:22:18.000,135,11100660,3444,0,1747272137,13265.12846231,25281.770231040005,53366.96355744001 2025-05-15,01:22:19.000,135,11100971,4925,0,1747272138,13265.29013375,27587.914257929995,53366.970544560005 2025-05-15,01:22:20.000,135,11100736,3685,0,1747272139,13265.29013375,29432.565841980002,53367.06836424 2025-05-15,01:22:21.000,135,11100569,4925,0,1747272140,13265.411387330001,28971.228480000005,53366.879712 2025-05-15,01:22:22.000,135,11100771,4445,0,1747272141,13265.546113529992,27126.56279769,53367.01246728001 2025-05-15,01:22:23.000,135,11100930,4445,0,1747272142,13265.438332569996,27126.661485510005,53366.95657032 2025-05-15,01:22:24.000,135,11100794,4445,0,1747272143,13265.445068879992,27126.527552040003,53366.93560896 2025-05-15,01:22:25.000,135,11100480,4725,0,1747272144,13265.512431980002,32199.497398709995,53367.019454400004 2025-05-15,01:22:26.000,135,11101003,5165,0,1747272145,13265.566322459992,29432.12174679,53366.97753168 2025-05-15,01:22:27.000,135,11100777,4765,0,1747272146,13265.626949249992,31738.209380639993,53367.319900559996 2025-05-15,01:22:28.000,135,11100938,3645,0,1747272147,13265.734730210002,29893.360420950004,53367.10329984 2025-05-15,01:22:29.000,135,11100548,4645,0,1747272148,13265.775148070003,27587.413769699997,53367.10329984 2025-05-15,01:22:30.000,135,11100651,4004,0,1747272149,13265.701048659997,28971.12274305,53367.138235440005 2025-05-15,01:22:31.000,135,11100692,4405,0,1747272150,13265.768411759993,29431.896174630005,53367.138235440005 2025-05-15,01:22:32.000,135,11100776,4405,0,1747272151,13265.855983789988,32199.201335250007,53367.11028696001 2025-05-15,01:22:33.000,135,11100723,4645,0,1747272152,13265.775148070003,28509.602103690006,53367.11727408 2025-05-15,01:22:34.000,135,11100599,4965,0,1747272153,13265.754939140003,32660.24263377,53367.06137712001 2025-05-15,01:22:35.000,135,11100877,3965,0,1747272154,13265.727993899993,32198.96166483,53367.06836424 2025-05-15,01:22:36.000,135,11100569,4805,0,1747272155,13265.754939140003,32198.97576309,53367.15919680001 2025-05-15,01:22:37.000,135,11100924,3485,0,1747272156,13265.781884379998,28509.82767585,53367.152209679996 2025-05-15,01:22:38.000,135,11100757,3645,0,1747272157,13265.707784969993,27125.984769029994,53366.90766048 2025-05-15,01:22:39.000,135,11100774,3525,0,1747272158,13265.546113529992,26203.873975470007,53367.22208088 2025-05-15,01:22:40.000,135,11100622,3845,0,1747272159,13265.633685560002,24358.954524479996,53367.13124832001 2025-05-15,01:22:41.000,135,11100737,4765,0,1747272160,13265.539377219997,31276.632348240004,53367.2640036 2025-05-15,01:22:42.000,135,11100755,4925,0,1747272161,13265.633685560002,29432.016009839994,53367.1242612 2025-05-15,01:22:43.000,135,11100794,4725,0,1747272162,13265.438332569996,22514.359333469998,53367.24304224 2025-05-15,01:22:44.000,135,11100865,5085,0,1747272163,13265.532640910002,31276.51251303,53367.04740288 2025-05-15,01:22:45.000,135,11100713,5044,0,1747272164,13265.465277809992,28970.847826979996,53367.11028696001 2025-05-15,01:22:46.000,135,11100708,3885,0,1747272165,13265.451805190001,33121.354423590004,53366.99849304 2025-05-15,01:22:47.000,135,11100615,4965,0,1747272166,13265.438332569996,29432.001911579995,53367.152209679996 2025-05-15,01:22:48.000,135,11100709,4805,0,1747272167,13265.424859949992,29893.036160970005,53366.99150592001 2025-05-15,01:22:49.000,135,11100724,3485,0,1747272168,13265.424859949992,28970.770286550003,53367.208106640006 2025-05-15,01:22:50.000,135,11100790,3485,0,1747272169,13265.445068879992,32660.136896819997,53367.089325600005 2025-05-15,01:22:51.000,135,11100613,3924,0,1747272170,13265.458541499996,28048.391626049997,53367.36881040001 2025-05-15,01:22:52.000,135,11100576,4445,0,1747272171,13265.370969470001,28509.468170220003,53367.06137712001 2025-05-15,01:22:53.000,135,11100693,5085,0,1747272172,13265.384442089991,31276.449070860006,53367.13124832001 2025-05-15,01:22:54.000,135,11100810,4205,0,1747272173,13265.364233159991,28970.594058300005,53367.06137712001 2025-05-15,01:22:55.000,135,11100787,4965,0,1747272174,13265.296870059996,29431.684700729995,53367.09631272 2025-05-15,01:22:56.000,135,11100761,3885,0,1747272175,13265.337287919996,27586.962625379994,53367.09631272 2025-05-15,01:22:57.000,135,11100610,3565,0,1747272176,13265.350760540001,33121.23458838,53367.14522256 2025-05-15,01:22:58.000,135,11100579,4165,0,1747272177,13265.296870059996,28048.314085620004,53366.984518799996 2025-05-15,01:22:59.000,135,11100756,4405,0,1747272178,13265.364233159991,31276.434972600007,53367.08233848001 2025-05-15,01:23:00.000,135,11100857,4965,0,1747272179,13265.22950696,31276.51251303,53367.019454400004 2025-05-15,01:23:01.000,135,11100539,3885,0,1747272180,13265.411387330001,31276.392677819997,53367.11028696001 2025-05-15,01:23:02.000,135,11100939,4125,0,1747272181,13265.337287919996,28970.389633529994,53367.20111952001 2025-05-15,01:23:03.000,135,11100627,4605,0,1747272182,13265.377705779996,28509.397678919995,53367.13124832001 2025-05-15,01:23:04.000,135,11100865,4645,0,1747272183,13265.532640910002,27586.878035820002,53367.06137712001 2025-05-15,01:23:05.000,135,11100792,4205,0,1747272184,13265.472014120001,32198.79248571,53367.20111952001 2025-05-15,01:23:06.000,135,11100845,4885,0,1747272185,13265.573058770002,30354.176147310005,53367.27099072 2025-05-15,01:23:07.000,135,11100639,4805,0,1747272186,13265.552849840002,30354.204343830002,53366.9495832 2025-05-15,01:23:08.000,135,11100862,4365,0,1747272187,13265.620212939997,34504.83077565,53367.16618392 2025-05-15,01:23:09.000,135,11100791,4125,0,1747272188,13265.600004009997,31276.554807809996,53367.09631272 2025-05-15,01:23:10.000,135,11100789,4765,0,1747272189,13265.653894490002,30354.028115580004,53367.06137712001 2025-05-15,01:23:11.000,135,11100588,3685,0,1747272190,13265.573058770002,32660.143945949996,53367.040415760006 2025-05-15,01:23:12.000,135,11100502,4325,0,1747272191,13265.552849840002,31276.51956216,53367.05439 2025-05-15,01:23:13.000,135,11100455,4605,0,1747272192,13265.485486739992,29432.008960709994,53367.08233848001 2025-05-15,01:23:14.000,135,11100582,4125,0,1747272193,13265.465277809992,28970.720942640008,53366.921634720005 2025-05-15,01:23:15.000,135,11100777,4765,0,1747272194,13265.472014120001,31737.856924139996,53366.93560896 2025-05-15,01:23:16.000,135,11100719,5044,0,1747272195,13265.593267700002,29432.149943309996,53367.07535136 2025-05-15,01:23:17.000,135,11100547,4125,0,1747272196,13265.485486739992,24358.89813144,53366.984518799996 2025-05-15,01:23:18.000,135,11100868,4325,0,1747272197,13265.620212939997,29432.065353750004,53366.984518799996 2025-05-15,01:23:19.000,135,11100652,4125,0,1747272198,13265.519168289997,29432.135845049997,53367.04740288 2025-05-15,01:23:20.000,135,11100534,3965,0,1747272199,13265.465277809992,30354.528603810002,53367.27797784001 2025-05-15,01:23:21.000,135,11100639,4445,0,1747272200,13265.498959359997,28509.764233680005,53367.187145280004 2025-05-15,01:23:22.000,135,11100763,5005,0,1747272201,13265.505695669992,32199.28592481,53367.11727408 2025-05-15,01:23:23.000,135,11100643,4725,0,1747272202,13265.465277809992,31277.210376899995,53367.138235440005 2025-05-15,01:23:24.000,135,11100609,4645,0,1747272203,13265.344024229991,26665.028060070006,53367.17317104 2025-05-15,01:23:25.000,135,11100671,4485,0,1747272204,13265.458541499996,25281.720887129995,53367.1242612 2025-05-15,01:23:26.000,135,11100690,4325,0,1747272205,13265.546113529992,26665.26068136,53367.18015816001 2025-05-15,01:23:27.000,135,11100832,4165,0,1747272206,13265.370969470001,29432.530596330005,53367.208106640006 2025-05-15,01:23:28.000,135,11100935,4805,0,1747272207,13265.626949249992,28971.256676520003,53367.18015816001 2025-05-15,01:23:29.000,135,11100826,4004,0,1747272208,13265.559586149997,33121.791469649994,53367.187145280004 2025-05-15,01:23:30.000,135,11100892,3325,0,1747272209,13265.424859949992,29432.502399809993,53367.187145280004 2025-05-15,01:23:31.000,135,11100698,4445,0,1747272210,13265.559586149997,29893.839761790005,53367.27797784001 2025-05-15,01:23:32.000,135,11100663,4165,0,1747272211,13265.620212939997,26204.27577588,53367.24304224 2025-05-15,01:23:33.000,135,11100711,4805,0,1747272212,13265.626949249992,34044.40275143999,53367.354836160004 2025-05-15,01:23:34.000,135,11100590,4605,0,1747272213,13265.660630799997,29893.87500744,53367.21509376 2025-05-15,01:23:35.000,135,11100594,4565,0,1747272214,13265.532640910002,29432.685677190006,53367.3338748 2025-05-15,01:23:36.000,135,11100517,5085,0,1747272215,13265.438332569996,28510.018002359997,53367.319900559996 2025-05-15,01:23:37.000,135,11100668,3485,0,1747272216,13265.701048659997,31277.280868200003,53367.403746 2025-05-15,01:23:38.000,135,11100701,4925,0,1747272217,13265.505695669992,28510.010953229998,53367.15919680001 2025-05-15,01:23:39.000,135,11100827,4645,0,1747272218,13265.593267700002,25743.030052589995,53367.29893920001 2025-05-15,01:23:40.000,135,11100627,4605,0,1747272219,13265.512431980002,28971.362413470008,53367.257016480005 2025-05-15,01:23:41.000,135,11100670,4325,0,1747272220,13265.431596260001,29893.71287745,53367.38278464 2025-05-15,01:23:42.000,135,11100738,4605,0,1747272221,13265.397914709996,24359.71583052,53367.403746 2025-05-15,01:23:43.000,135,11100840,4165,0,1747272222,13265.411387330001,30816.035144909998,53367.27797784001 2025-05-15,01:23:44.000,135,11100680,4045,0,1747272223,13265.411387330001,32199.687725220007,53367.403746 2025-05-15,01:23:45.000,135,11100755,4645,0,1747272224,13265.337287919996,29432.481252419995,53367.187145280004 2025-05-15,01:23:46.000,135,11100767,3804,0,1747272225,13265.418123639996,31738.216429770007,53367.43169448 2025-05-15,01:23:47.000,135,11100592,3525,0,1747272226,13265.404651019991,31738.399707150005,53367.38977176 2025-05-15,01:23:48.000,135,11100919,4525,0,1747272227,13265.492223050001,27587.674587510002,53367.354836160004 2025-05-15,01:23:49.000,135,11100634,3525,0,1747272228,13265.26318850999,31738.413805410004,53367.51553992001 2025-05-15,01:23:50.000,135,11100860,4004,0,1747272229,13265.14193492999,27587.787373590007,53367.543488400006 2025-05-15,01:23:51.000,135,11100430,3924,0,1747272230,13265.18235278999,28971.28487304,53367.59938536 2025-05-15,01:23:52.000,135,11100642,4205,0,1747272231,13265.155407549995,32660.686728960005,53367.36182328 2025-05-15,01:23:53.000,135,11100673,4885,0,1747272232,13265.276661129996,28048.814573850002,53367.53650128001 2025-05-15,01:23:54.000,135,11100819,4805,0,1747272233,13265.24297957999,25743.037101719994,53367.60637248 2025-05-15,01:23:55.000,135,11100856,4245,0,1747272234,13264.973527179995,23436.921271350002,53367.424707360005 2025-05-15,01:23:56.000,135,11100612,4245,0,1747272235,13265.10151706999,27587.611145339994,53367.43169448 2025-05-15,01:23:57.000,135,11101014,4245,0,1747272236,13265.094780759995,25281.770231040005,53367.39675888001 2025-05-15,01:23:58.000,135,11100453,4125,0,1747272237,13265.155407549995,29893.74107397,53367.375797520006 2025-05-15,01:23:59.000,135,11100839,5125,0,1747272238,13265.20256171999,29432.41076112,53367.41073312 2025-05-15,01:24:00.000,135,11100751,4965,0,1747272239,13264.98026348999,30354.733028579998,53367.375797520006 2025-05-15,01:24:01.000,135,11100724,4685,0,1747272240,13265.16888017,25742.593006530005,53367.375797520006 2025-05-15,01:24:02.000,135,11100620,3485,0,1747272241,13265.08804445,31276.604151720006,53367.51553992001 2025-05-15,01:24:03.000,135,11100554,3365,0,1747272242,13265.12172599999,26664.837733559994,53367.305926320005 2025-05-15,01:24:04.000,135,11100489,4805,0,1747272243,13264.94658194,22052.972627580006,53367.48060432 2025-05-15,01:24:05.000,135,11100771,4565,0,1747272244,13265.054362899995,27126.09755511,53367.32688768001 2025-05-15,01:24:06.000,135,11100479,4645,0,1747272245,13264.94658194,30354.169098180006,53367.44566872001 2025-05-15,01:24:07.000,135,11100594,4205,0,1747272246,13265.00720873,27125.801491649996,53367.43169448 2025-05-15,01:24:08.000,135,11100781,4045,0,1747272247,13264.89942776999,32198.778387450002,53367.57143688 2025-05-15,01:24:09.000,135,11100660,4245,0,1747272248,13264.91963669999,32660.017061609993,53367.52951416 2025-05-15,01:24:10.000,135,11100838,4125,0,1747272249,13264.805119429999,32198.848878749995,53367.543488400006 2025-05-15,01:24:11.000,135,11100647,4645,0,1747272250,13264.717547399989,28970.685696989996,53367.4386816 2025-05-15,01:24:22.000,135,11100869,4004,0,1747272261,13264.272950940001,27125.893130340002,53367.55746264 2025-05-15,01:24:23.000,135,11100573,4925,0,1747272262,13264.239269389996,30354.507456420004,53367.21509376 2025-05-15,01:24:24.000,135,11100870,4725,0,1747272263,13264.259478319997,33582.68473644,53367.49457856001 2025-05-15,01:24:25.000,135,11100637,4605,0,1747272264,13264.057389019996,31737.8005311,53367.49457856001 2025-05-15,01:24:26.000,135,11100551,4885,0,1747272265,13264.158433669996,30815.492361900004,53367.45265584 2025-05-15,01:24:27.000,135,11100882,4325,0,1747272266,13264.212324150001,31737.849875009997,53367.39675888001 2025-05-15,01:24:28.000,135,11100663,4645,0,1747272267,13264.286423559992,27125.998867290007,53367.43169448 2025-05-15,01:24:29.000,135,11100930,4525,0,1747272268,13264.178642599996,27125.92837599,53367.31291344 2025-05-15,01:24:30.000,135,11100771,4645,0,1747272269,13264.104543189991,25742.600055660005,53367.34086192 2025-05-15,01:24:31.000,135,11100523,3885,0,1747272270,13264.259478319997,31737.779383710003,53367.354836160004 2025-05-15,01:24:32.000,135,11100955,4165,0,1747272271,13264.225796769992,28048.433920829993,53367.4386816 2025-05-15,01:24:33.000,135,11100938,4285,0,1747272272,13264.320105109997,29432.11469766,53367.487591439996 2025-05-15,01:24:34.000,135,11100658,3685,0,1747272273,13264.266214629992,28509.799479330002,53367.27797784001 2025-05-15,01:24:35.000,135,11100914,4285,0,1747272274,13264.212324150001,32660.158044209995,53367.41772024001 2025-05-15,01:24:36.000,135,11100924,4205,0,1747272275,13264.313368800002,28509.609152820005,53367.39675888001 2025-05-15,01:24:37.000,135,11100538,4205,0,1747272276,13264.09107057,28048.469166480005,53367.38278464 2025-05-15,01:24:38.000,135,11100754,4245,0,1747272277,13264.286423559992,28048.560805169996,53367.62733384 2025-05-15,01:24:39.000,135,11100684,3245,0,1747272278,13264.198851529996,27587.152951890006,53367.522527040004 2025-05-15,01:24:40.000,135,11100585,3804,0,1747272279,13264.185378909991,26203.606108530003,53367.3338748 2025-05-15,01:24:41.000,135,11100780,4085,0,1747272280,13264.320105109997,31276.879067789996,53367.45964296 2025-05-15,01:24:42.000,135,11100729,4845,0,1747272281,13264.259478319997,30354.260736869997,53367.39675888001 2025-05-15,01:24:43.000,135,11100910,4205,0,1747272282,13264.387468209992,31738.075447170006,53367.424707360005 2025-05-15,01:24:44.000,135,11100841,4685,0,1747272283,13264.454831310002,29432.185188960008,53367.319900559996 2025-05-15,01:24:45.000,135,11100543,4685,0,1747272284,13264.400940829997,27587.336229270004,53367.62034672 2025-05-15,01:24:46.000,135,11100525,4645,0,1747272285,13264.475040240002,30354.479259900007,53367.48060432 2025-05-15,01:24:47.000,135,11100689,4365,0,1747272286,13264.501985479998,27587.54065404,53367.41772024001 2025-05-15,01:24:48.000,135,11100637,5125,0,1747272287,13264.623239059998,32199.215433510006,53367.46663008001 2025-05-15,01:24:49.000,135,11100778,4445,0,1747272288,13264.771437879994,28048.638345600004,53367.473617200005 2025-05-15,01:24:50.000,135,11100731,4805,0,1747272289,13264.933109319994,31738.054299780008,53367.375797520006 2025-05-15,01:24:51.000,135,11100487,4725,0,1747272290,13265.06783552,29893.487305290007,53367.41073312 2025-05-15,01:24:52.000,135,11100825,5165,0,1747272291,13264.993736109995,27587.279836229995,53367.43169448 2025-05-15,01:24:53.000,135,11100827,4645,0,1747272292,13265.08130813999,29893.367470080004,53367.53650128001 2025-05-15,01:24:54.000,135,11100789,4004,0,1747272293,13265.175616479995,28971.059300880006,53367.61335960001 2025-05-15,01:24:55.000,135,11100721,4325,0,1747272294,13265.256452199996,29893.367470080004,53367.36182328 2025-05-15,01:24:56.000,135,11100473,4565,0,1747272295,13265.283397439991,30815.506460160002,53367.473617200005 2025-05-15,01:24:57.000,135,11100536,4405,0,1747272296,13265.364233159991,31277.259720810005,53367.56444976001 2025-05-15,01:24:58.000,135,11100738,4325,0,1747272297,13265.377705779996,28048.737033419995,53367.77406336 2025-05-15,01:24:59.000,135,11100924,4125,0,1747272298,13265.445068879992,26665.338221790007,53367.72515352 2025-05-15,01:25:00.000,135,11100771,3965,0,1747272299,13265.424859949992,32199.645430439996,53367.73214064001 2025-05-15,01:25:01.000,135,11100869,3725,0,1747272300,13265.424859949992,29432.706824580004,53367.73912776 2025-05-15,01:25:02.000,135,11100709,4245,0,1747272301,13265.498959359997,30355.078435949996,53367.67624368 2025-05-15,01:25:03.000,135,11100757,4885,0,1747272302,13265.505695669992,29432.495350679994,53367.7181664 2025-05-15,01:25:04.000,135,11100778,4565,0,1747272303,13265.626949249992,26204.395611090004,53367.808998960005 2025-05-15,01:25:05.000,135,11100671,4485,0,1747272304,13265.687576039993,28049.00490036,53367.690217920004 2025-05-15,01:25:06.000,135,11100674,4565,0,1747272305,13265.815565929988,31277.407752540006,53367.69720504 2025-05-15,01:25:07.000,135,11100719,4845,0,1747272306,13265.694312350002,31738.46314932,53367.74611488 2025-05-15,01:25:08.000,135,11100653,4725,0,1747272307,13265.754939140003,30816.042194039997,53367.61335960001 2025-05-15,01:25:09.000,135,11101087,4525,0,1747272308,13266.024391539999,29432.89715109,53368.102458 2025-05-15,01:25:10.000,135,11101036,3365,0,1747272309,13265.943555819998,31277.400703410007,53367.87188304001 2025-05-15,01:25:11.000,135,11100703,4725,0,1747272310,13265.916610579989,28971.947491259998,53367.927780000005 2025-05-15,01:25:12.000,135,11100742,3605,0,1747272311,13265.990709989994,29432.89715109,53367.80201184001 2025-05-15,01:25:13.000,135,11100779,5085,0,1747272312,13266.064809399999,32661.321150660006,53367.82996032001 2025-05-15,01:25:14.000,135,11100821,4885,0,1747272313,13266.132172499994,28972.060277340002,53367.93476712 2025-05-15,01:25:15.000,135,11100730,3685,0,1747272314,13266.064809399999,30355.52958027,53367.878870160006 2025-05-15,01:25:16.000,135,11100678,4445,0,1747272315,13266.192799289995,24360.152876580003,53367.84393456 2025-05-15,01:25:17.000,135,11100623,4485,0,1747272316,13266.07828201999,31739.09757102,53367.94874136001 2025-05-15,01:25:18.000,135,11100724,3365,0,1747272317,13266.14564512,31739.189209710006,53368.0325868 2025-05-15,01:25:19.000,135,11100612,4085,0,1747272318,13266.091754639994,25743.77021124,53368.025599680004 2025-05-15,01:25:20.000,135,11100518,4205,0,1747272319,13266.07828201999,23899.21026588,53368.0325868 2025-05-15,01:25:21.000,135,11100674,3485,0,1747272320,13266.07828201999,28972.285849499996,53368.025599680004 2025-05-15,01:25:22.000,135,11100633,4965,0,1747272321,13266.091754639994,26666.52952476,53368.05354816 2025-05-15,01:25:23.000,135,11100472,4205,0,1747272322,13265.990709989994,29433.54567105,53368.23521328001 2025-05-15,01:25:24.000,135,11100667,4685,0,1747272323,13266.13890880999,31739.210357100004,53368.25617464001 2025-05-15,01:25:25.000,135,11100924,4405,0,1747272324,13266.05807308999,28511.082420990002,53368.24918752 2025-05-15,01:25:26.000,135,11100632,4285,0,1747272325,13266.192799289995,30356.023019369997,53368.095470880005 2025-05-15,01:25:27.000,135,11100800,3444,0,1747272326,13265.957028439989,30356.037117629996,53368.20726480001 2025-05-15,01:25:28.000,135,11100645,4605,0,1747272327,13266.132172499994,30356.107608930004,53368.242200400004 2025-05-15,01:25:29.000,135,11100798,4125,0,1747272328,13266.051336779994,34045.52356310999,53368.0325868 2025-05-15,01:25:30.000,135,11100768,4205,0,1747272329,13266.091754639994,32662.117702350006,53368.095470880005 2025-05-15,01:25:31.000,135,11100844,4205,0,1747272330,13266.30731656,35428.922374739996,53368.20027768 2025-05-15,01:25:32.000,135,11100747,4085,0,1747272331,13266.354470729995,29433.587965829996,53368.30508448001 2025-05-15,01:25:33.000,135,11100689,3885,0,1747272332,13266.293843939995,29894.875983899998,53368.18630344001 2025-05-15,01:25:34.000,135,11101039,4605,0,1747272333,13266.32078917999,32200.956568620008,53368.24918752 2025-05-15,01:25:35.000,135,11100767,4605,0,1747272334,13266.28710763,29433.771243209994,53368.29809736 2025-05-15,01:25:36.000,135,11100791,3885,0,1747272335,13266.435306449996,27589.13375742,53368.30508448001 2025-05-15,01:25:37.000,135,11100920,4525,0,1747272336,13266.48919693,29895.02401563,53368.1723292 2025-05-15,01:25:38.000,135,11100584,4605,0,1747272337,13266.596977889996,33584.66554197,53368.24918752 2025-05-15,01:25:39.000,135,11100461,4845,0,1747272338,13266.46225168999,29433.919274939995,53368.20027768 2025-05-15,01:25:40.000,135,11100685,5125,0,1747272339,13266.664340989992,28050.203252460007,53368.17931632 2025-05-15,01:25:41.000,135,11100699,4645,0,1747272340,13266.563296339991,30356.199247619996,53368.193290560004 2025-05-15,01:25:42.000,135,11100557,5085,0,1747272341,13266.36120703999,28050.738986340002,53368.18630344001 2025-05-15,01:25:43.000,135,11100408,4365,0,1747272342,13266.691286230001,25744.57381206,53368.32604584 2025-05-15,01:25:44.000,135,11100779,3645,0,1747272343,13266.590241580001,27589.161953939998,53368.33303296001 2025-05-15,01:25:45.000,135,11100642,3525,0,1747272344,13266.596977889996,28050.400628100004,53368.34002008 2025-05-15,01:25:46.000,135,11100792,4365,0,1747272345,13266.623923129991,33584.94045804,53368.45880112 2025-05-15,01:25:47.000,135,11100534,4325,0,1747272346,13266.617186819996,32201.626235970005,53368.430852640005 2025-05-15,01:25:48.000,135,11100778,3285,0,1747272347,13266.617186819996,28973.0612538,53368.61251776 2025-05-15,01:25:49.000,135,11100662,4205,0,1747272348,13266.475724309996,28512.012906150005,53368.430852640005 2025-05-15,01:25:50.000,135,11100880,4165,0,1747272349,13266.563296339991,22516.40358117,53368.479762480005 2025-05-15,01:25:51.000,135,11100563,4645,0,1747272350,13266.570032650001,33123.72293127001,53368.6614276 2025-05-15,01:25:52.000,135,11100748,4885,0,1747272351,13266.415097519995,28512.0481518,53368.36796856 2025-05-15,01:25:53.000,135,11100594,4165,0,1747272352,13266.42857014,29434.65238446,53368.49373672 2025-05-15,01:25:54.000,135,11100605,3924,0,1747272353,13266.563296339991,30356.77727628,53368.29111024 2025-05-15,01:25:55.000,135,11100895,4605,0,1747272354,13266.32752549,28511.864874420004,53368.46578824 2025-05-15,01:25:56.000,135,11100593,4605,0,1747272355,13266.522878479991,34968.52959618,53368.626492 2025-05-15,01:25:57.000,135,11100633,4725,0,1747272356,13266.415097519995,30356.734981500005,53368.38892992 2025-05-15,01:25:58.000,135,11100742,4165,0,1747272357,13266.32078917999,29895.376472129996,53368.47277536001 2025-05-15,01:25:59.000,135,11100649,4725,0,1747272358,13266.435306449996,26667.114602550006,53368.52168520001 2025-05-15,01:26:00.000,135,11100726,4245,0,1747272359,13266.46225168999,28511.618154869997,53368.312071600005 2025-05-15,01:26:01.000,135,11100545,4605,0,1747272360,13266.42857014,31740.415758329997,53368.42386552001 2025-05-15,01:26:02.000,135,11101041,3845,0,1747272361,13266.42183382999,32662.49130624,53368.312071600005 2025-05-15,01:26:03.000,135,11100797,4765,0,1747272362,13266.495933239996,27589.239494370006,53368.29809736 2025-05-15,01:26:04.000,135,11101009,4845,0,1747272363,13266.30058024999,28050.29489115,53368.38892992 2025-05-15,01:26:05.000,135,11100885,4725,0,1747272364,13266.42183382999,29433.996815370003,53368.45181400001 2025-05-15,01:26:06.000,135,11100504,3605,0,1747272365,13266.44204275999,31278.725939850003,53368.28412312001 2025-05-15,01:26:07.000,135,11100823,5125,0,1747272366,13266.46225168999,28972.87797642,53368.44482688 2025-05-15,01:26:08.000,135,11100681,4965,0,1747272367,13266.563296339991,29434.03911015,53368.38892992 2025-05-15,01:26:09.000,135,11100983,4685,0,1747272368,13266.468988,27589.211297849994,53368.47277536001 2025-05-15,01:26:10.000,135,11100653,3804,0,1747272369,13266.38815228,27589.035069599995,53368.549633680006 2025-05-15,01:26:11.000,135,11100670,4405,0,1747272370,13266.34773442,25744.341190770007,53368.5566208 2025-05-15,01:26:12.000,135,11100906,3444,0,1747272371,13266.44877907,28972.511421660005,53368.50771096 2025-05-15,01:26:13.000,135,11100539,4045,0,1747272372,13266.34099810999,25283.201204430006,53368.34002008 2025-05-15,01:26:14.000,135,11101030,3965,0,1747272373,13266.36794335,30817.635297419998,53368.52168520001 2025-05-15,01:26:15.000,135,11100728,4085,0,1747272374,13266.253426079995,29895.038113889997,53368.549633680006 2025-05-15,01:26:16.000,135,11100632,4325,0,1747272375,13266.24668977,31740.140842260007,53368.35399432001 2025-05-15,01:26:17.000,135,11100487,4045,0,1747272376,13266.28710763,28972.807485120007,53368.30508448001 2025-05-15,01:26:18.000,135,11101063,4685,0,1747272377,13266.213008219995,29895.17909649,53368.54264656001 2025-05-15,01:26:19.000,135,11100872,4205,0,1747272378,13266.14564512,28972.807485120007,53368.31905872 2025-05-15,01:26:20.000,135,11100433,4565,0,1747272379,13266.16585405,34968.21943446,53368.59155640001 2025-05-15,01:26:21.000,135,11100799,4605,0,1747272380,13266.09849094999,29433.87698016,53368.4867496 2025-05-15,01:26:22.000,135,11100731,5044,0,1747272381,13266.091754639994,29895.404668649993,53368.381942800006 2025-05-15,01:26:23.000,135,11100772,4325,0,1747272382,13265.977237369989,25283.454973109998,53368.4168784 2025-05-15,01:26:24.000,135,11100793,4445,0,1747272383,13265.950292129994,29895.235489529994,53368.28412312001 2025-05-15,01:26:25.000,135,11100969,4525,0,1747272384,13265.963764749999,31278.7611855,53368.50771096 2025-05-15,01:26:26.000,135,11100910,4325,0,1747272385,13265.943555819998,31278.90921723,53368.381942800006 2025-05-15,01:26:27.000,135,11100717,4845,0,1747272386,13266.010918919994,32201.111649479994,53368.52168520001 2025-05-15,01:26:28.000,135,11101069,4805,0,1747272387,13265.862720099998,32201.118698610007,53368.50771096 2025-05-15,01:26:29.000,135,11100782,4445,0,1747272388,13265.923346889998,29894.974671720003,53368.49373672 2025-05-15,01:26:30.000,135,11100865,4965,0,1747272389,13265.957028439989,29433.891078419998,53368.381942800006 2025-05-15,01:26:31.000,135,11100877,4885,0,1747272390,13265.815565929988,32201.097551219995,53368.193290560004 2025-05-15,01:26:32.000,135,11100939,4245,0,1747272391,13265.936819509989,22977.198160140004,53368.381942800006 2025-05-15,01:26:33.000,135,11100924,4485,0,1747272392,13265.829038549993,31278.493318559995,53368.409891280004 2025-05-15,01:26:34.000,135,11100903,4125,0,1747272393,13265.795356999988,25283.25759747,53368.430852640005 2025-05-15,01:26:35.000,135,11100731,4205,0,1747272394,13265.761675449998,32662.441962330005,53368.33303296001 2025-05-15,01:26:36.000,135,11100485,4525,0,1747272395,13265.721257589998,32200.914273839997,53368.49373672 2025-05-15,01:26:37.000,135,11100823,4645,0,1747272396,13265.815565929988,34045.92536352,53368.24918752 2025-05-15,01:26:38.000,135,11100680,4645,0,1747272397,13265.815565929988,27128.120655420003,53368.29809736 2025-05-15,01:26:39.000,135,11100976,4405,0,1747272398,13265.815565929988,32200.667554290005,53368.25617464001 2025-05-15,01:26:40.000,135,11100969,4405,0,1747272399,13265.889665339993,22977.353241000004,53368.35399432001 2025-05-15,01:26:41.000,135,11100613,3804,0,1747272400,13265.862720099998,29433.940422329993,53368.24918752 2025-05-15,01:26:42.000,135,11100622,3685,0,1747272401,13265.909874269993,26666.889030389997,53368.32604584 2025-05-15,01:26:43.000,135,11100872,4245,0,1747272402,13265.822302239998,31278.972659399995,53368.22123904 2025-05-15,01:26:44.000,135,11100556,4165,0,1747272403,13265.822302239998,29895.207293009997,53368.27014888 2025-05-15,01:26:45.000,135,11100851,4685,0,1747272404,13265.849247479993,30817.45202004,53368.33303296001 2025-05-15,01:26:46.000,135,11100961,4805,0,1747272405,13265.835774859988,27127.99377108,53368.29809736 2025-05-15,01:26:47.000,135,11100739,3725,0,1747272406,13265.936819509989,32201.400663809996,53368.3470072 2025-05-15,01:26:48.000,135,11100808,4325,0,1747272407,13266.024391539999,31739.999859660005,53368.15136784 2025-05-15,01:26:49.000,135,11100787,4485,0,1747272408,13265.896401649989,32662.766222310005,53367.98367696 2025-05-15,01:26:50.000,135,11100807,4645,0,1747272409,13265.829038549993,29895.397619519994,53368.13739360001 2025-05-15,01:26:51.000,135,11101099,4645,0,1747272410,13266.105227259999,31739.9152701,53368.20726480001 2025-05-15,01:26:52.000,135,11100593,3924,0,1747272411,13266.12543619,30356.593998900003,53368.23521328001 2025-05-15,01:26:53.000,135,11100884,4965,0,1747272412,13265.983973679999,26667.32607645,53368.263161760005 2025-05-15,01:26:54.000,135,11100892,4205,0,1747272413,13265.882929029998,29434.20124014,53368.242200400004 2025-05-15,01:26:55.000,135,11100757,4165,0,1747272414,13265.963764749999,26667.03001299,53368.312071600005 2025-05-15,01:26:56.000,135,11100790,3405,0,1747272415,13266.024391539999,29895.461061690003,53368.22822616 2025-05-15,01:26:57.000,135,11100792,4205,0,1747272416,13266.152381429994,33123.89211039001,53368.45181400001 2025-05-15,01:26:58.000,135,11100887,5125,0,1747272417,13266.11869987999,30817.76923089,53368.38892992 2025-05-15,01:26:59.000,135,11100705,4965,0,1747272418,13266.031127849994,30356.861865839994,53368.33303296001 2025-05-15,01:27:00.000,135,11100947,4965,0,1747272419,13266.017655229989,29434.532549249998,53368.38892992 2025-05-15,01:27:01.000,135,11100759,4805,0,1747272420,13266.017655229989,30817.853820450007,53368.45181400001 2025-05-15,01:27:02.000,135,11100634,3804,0,1747272421,13266.071545709994,32662.65343623,53368.37495568001 2025-05-15,01:27:03.000,135,11100650,4205,0,1747272422,13266.152381429994,27589.556705220006,53368.32604584 2025-05-15,01:27:04.000,135,11100622,3525,0,1747272423,13266.19953559999,27128.48721018,53368.312071600005 2025-05-15,01:27:05.000,135,11100635,4605,0,1747272424,13266.354470729995,30356.77727628,53368.34002008 2025-05-15,01:27:06.000,135,11100927,4525,0,1747272425,13266.334261799995,33123.79342257,53368.528672320004 2025-05-15,01:27:07.000,135,11100602,4365,0,1747272426,13266.40836121,25744.9121703,53368.47277536001 2025-05-15,01:27:08.000,135,11100723,3804,0,1747272427,13266.455515379996,24822.491215019996,53368.32604584 2025-05-15,01:27:09.000,135,11100661,4645,0,1747272428,13266.50940586,32662.82966448,53368.49373672 2025-05-15,01:27:10.000,135,11101078,4525,0,1747272429,13266.596977889996,28512.175036140005,53368.50072384001 2025-05-15,01:27:11.000,135,11100770,3245,0,1747272430,13266.617186819996,32662.850811869997,53368.53565944 2025-05-15,01:27:12.000,135,11100811,3605,0,1747272431,13266.650868370001,32662.864910129996,53368.479762480005 2025-05-15,01:27:13.000,135,11100746,3965,0,1747272432,13266.711495160002,31279.106592869997,53368.54264656001 2025-05-15,01:27:14.000,135,11100799,4965,0,1747272433,13266.819276119997,27589.669491299996,53368.58456928 2025-05-15,01:27:15.000,135,11100640,4365,0,1747272434,13267.068519589993,24822.420723720003,53368.50072384001 2025-05-15,01:27:16.000,135,11100619,4445,0,1747272435,13266.893375530002,29434.20828927,53368.52168520001 2025-05-15,01:27:17.000,135,11100894,4445,0,1747272436,13267.068519589993,24361.252540860005,53368.49373672 2025-05-15,01:27:18.000,135,11100792,3444,0,1747272437,13267.041574349998,27589.429820880003,53368.45880112 2025-05-15,01:27:19.000,135,11100795,3804,0,1747272438,13267.068519589993,31740.154940520006,53368.598543520005 2025-05-15,01:27:20.000,135,11100841,4565,0,1747272439,13266.913584460002,32201.301975990005,53368.56360792 2025-05-15,01:27:21.000,135,11100856,4325,0,1747272440,13267.028101729993,22977.367339260003,53368.80117 2025-05-15,01:27:22.000,135,11100585,4685,0,1747272441,13267.055046969988,28972.913222069998,53368.56360792 2025-05-15,01:27:23.000,135,11100621,4445,0,1747272442,13266.947266009993,32201.414762069995,53368.479762480005 2025-05-15,01:27:24.000,135,11100603,4805,0,1747272443,13266.994420180003,32201.435909459993,53368.45880112 2025-05-15,01:27:25.000,135,11100976,3845,0,1747272444,13267.028101729993,31279.106592869997,53368.70335032 2025-05-15,01:27:26.000,135,11100618,4645,0,1747272445,13266.927057079993,30356.79137454,53368.647453360005 2025-05-15,01:27:27.000,135,11100874,4445,0,1747272446,13266.987683869993,27589.732933470004,53368.67540184 2025-05-15,01:27:28.000,135,11100828,4205,0,1747272447,13266.987683869993,25744.524468150004,53368.63347912 2025-05-15,01:27:29.000,135,11100697,4725,0,1747272448,13266.980947559998,32662.97769621,53368.68937608001 2025-05-15,01:27:30.000,135,11100648,4365,0,1747272449,13266.967474939993,34046.341262190006,53368.63347912 2025-05-15,01:27:31.000,135,11100813,4845,0,1747272450,13267.041574349998,33584.9545563,53368.598543520005 2025-05-15,01:27:32.000,135,11100771,4725,0,1747272451,13267.021365419998,30356.657441069998,53368.717324560006 2025-05-15,01:27:33.000,135,11100844,3285,0,1747272452,13267.196509479989,30817.93841001,53368.61950488001 2025-05-15,01:27:34.000,135,11100969,3924,0,1747272453,13267.068519589993,31279.22642808,53368.65444048 2025-05-15,01:27:35.000,135,11100971,5085,0,1747272454,13267.162827929998,28050.950460239997,53368.766234400005 2025-05-15,01:27:36.000,135,11100641,4765,0,1747272455,13267.32449937,27128.423768010005,53368.8710412 2025-05-15,01:27:37.000,135,11100763,3885,0,1747272456,13267.270608889994,31740.6906744,53368.60553064 2025-05-15,01:27:38.000,135,11100662,4485,0,1747272457,13267.162827929998,33585.27881628,53368.57059504001 2025-05-15,01:27:39.000,135,11100495,4605,0,1747272458,13267.47943449999,30818.008901309993,53368.56360792 2025-05-15,01:27:40.000,135,11100543,5005,0,1747272459,13267.331235679994,29434.412714039994,53368.7312988 2025-05-15,01:27:41.000,135,11100866,3605,0,1747272460,13267.52658867,26667.206241239997,53368.696363200004 2025-05-15,01:27:42.000,135,11100740,4325,0,1747272461,13267.64110593999,26667.0088656,53368.80117 2025-05-15,01:27:43.000,135,11101217,4885,0,1747272462,13267.70846904,29434.18009275,53368.73828592001 2025-05-15,01:27:44.000,135,11100599,4045,0,1747272463,13267.775832139996,28972.955516849994,53368.696363200004 2025-05-15,01:27:45.000,135,11100805,3965,0,1747272464,13267.822986309991,32201.2103373,53368.717324560006 2025-05-15,01:27:46.000,135,11100976,4525,0,1747272465,13267.863404169992,29434.01796276,53368.745273040004 2025-05-15,01:27:47.000,135,11100921,4165,0,1747272466,13267.856667859996,29895.038113889997,53368.80815712001 2025-05-15,01:27:48.000,135,11100868,4725,0,1747272467,13267.964448819992,28050.393578970004,53368.67540184 2025-05-15,01:27:49.000,135,11100980,3605,0,1747272468,13267.829722620001,24360.723856109995,53368.78719576001 2025-05-15,01:27:50.000,135,11100805,4845,0,1747272469,13267.76909583,30817.677592199994,53368.89200256 2025-05-15,01:27:51.000,135,11100886,4525,0,1747272470,13267.789304760001,30356.30498457,53368.87802832001 2025-05-15,01:27:52.000,135,11101097,4965,0,1747272471,13267.64110593999,26666.85378474,53368.84309272 2025-05-15,01:27:53.000,135,11101063,5165,0,1747272472,13267.62089700999,30356.283837180003,53368.78719576001 2025-05-15,01:27:54.000,135,11100773,4685,0,1747272473,13267.64784225,26205.55166841,53368.85007984 2025-05-15,01:27:55.000,135,11101099,5085,0,1747272474,13267.66131486999,28511.385533580004,53368.96187376 2025-05-15,01:27:56.000,135,11101109,5325,0,1747272475,13267.66131486999,31278.803480279996,53369.01777072 2025-05-15,01:27:57.000,135,11100809,4165,0,1747272476,13267.674787489996,25283.321039639995,53368.78719576001 2025-05-15,01:27:58.000,135,11101015,4405,0,1747272477,13267.634369629995,28511.780284859997,53368.96886088 2025-05-15,01:27:59.000,135,11100866,4645,0,1747272478,13267.593951769995,28050.640298519997,53368.94789952 2025-05-15,01:28:00.000,135,11100776,4605,0,1747272479,13267.52658867,27589.563754350005,53369.05969344 2025-05-15,01:28:01.000,135,11100815,4765,0,1747272480,13267.553533909995,26206.009861860002,53368.885015440006 2025-05-15,01:28:02.000,135,11100959,4605,0,1747272481,13267.49964342999,27589.3170348,53369.06668056 2025-05-15,01:28:03.000,135,11100795,4605,0,1747272482,13267.553533909995,29895.50335647,53368.9409124 2025-05-15,01:28:04.000,135,11100861,4645,0,1747272483,13267.51985235999,32662.568846669994,53368.89898968 2025-05-15,01:28:05.000,135,11100896,4045,0,1747272484,13267.60068807999,30356.62924455,53369.05969344 2025-05-15,01:28:06.000,135,11100762,4325,0,1747272485,13267.593951769995,23899.69665585,53368.85706696001 2025-05-15,01:28:07.000,135,11101021,4525,0,1747272486,13267.593951769995,27128.01491847,53369.02475784001 2025-05-15,01:28:08.000,135,11100892,4325,0,1747272487,13267.60068807999,32662.322127120002,53368.89898968 2025-05-15,01:28:09.000,135,11101022,4285,0,1747272488,13267.5467976,29895.16499823,53368.885015440006 2025-05-15,01:28:10.000,135,11100868,4285,0,1747272489,13267.5467976,28050.259645500002,53368.87802832001 2025-05-15,01:28:11.000,135,11100655,4845,0,1747272490,13267.47943449999,27589.084413510005,53369.01777072 2025-05-15,01:28:12.000,135,11100824,4165,0,1747272491,13267.52658867,30817.28989005,53368.92693816001 2025-05-15,01:28:13.000,135,11100772,4165,0,1747272492,13267.5467976,31739.24560275,53368.94789952 2025-05-15,01:28:14.000,135,11100766,3965,0,1747272493,13267.371653539994,28050.055220730006,53368.98982224 2025-05-15,01:28:15.000,135,11100926,4405,0,1747272494,13267.40533509,28511.082420990002,53368.78020864 2025-05-15,01:28:16.000,135,11100846,4245,0,1747272495,13267.29755412999,35428.971718650006,53368.99680936 2025-05-15,01:28:17.000,135,11101059,4645,0,1747272496,13267.304290439999,27588.372451379997,53368.885015440006 2025-05-15,01:28:18.000,135,11100946,4045,0,1747272497,13267.122410069998,32661.71590194,53368.885015440006 2025-05-15,01:28:19.000,135,11100719,4885,0,1747272498,13267.075255899988,28972.123719509997,53368.92693816001 2025-05-15,01:28:20.000,135,11100972,4845,0,1747272499,13267.129146379993,30817.029072239995,53368.90597680001 2025-05-15,01:28:21.000,135,11101002,4365,0,1747272500,13267.149355309994,27127.50033198,53368.83610560001 2025-05-15,01:28:22.000,135,11100951,4765,0,1747272501,13267.075255899988,34506.40273164,53368.766234400005 2025-05-15,01:28:23.000,135,11101000,4445,0,1747272502,13266.967474939993,26666.303952600007,53368.92693816001 2025-05-15,01:28:24.000,135,11101132,4125,0,1747272503,13267.014629109988,34506.388633380004,53368.912963920004 2025-05-15,01:28:25.000,135,11100751,4685,0,1747272504,13266.960738629998,32200.54771908,53369.031744960004 2025-05-15,01:28:26.000,135,11100885,4605,0,1747272505,13267.068519589993,28511.131764899998,53368.85007984 2025-05-15,01:28:27.000,135,11100647,4445,0,1747272506,13267.021365419998,25744.186109910006,53368.912963920004 2025-05-15,01:28:28.000,135,11100765,4565,0,1747272507,13267.028101729993,31278.500367689994,53368.71033744001 2025-05-15,01:28:29.000,135,11100733,5005,0,1747272508,13267.014629109988,32661.800491500006,53368.87802832001 2025-05-15,01:28:30.000,135,11101052,4365,0,1747272509,13267.135882689989,24360.082385279995,53368.82911848 2025-05-15,01:28:31.000,135,11101184,3605,0,1747272510,13267.135882689989,26666.416738679996,53369.09462904001 2025-05-15,01:28:32.000,135,11100836,4285,0,1747272511,13267.034838039988,26666.769195179993,53368.90597680001 2025-05-15,01:28:33.000,135,11101083,5125,0,1747272512,13267.061783279998,29894.749099559995,53368.77322152 2025-05-15,01:28:34.000,135,11100668,4485,0,1747272513,13267.048310659993,31739.57691186,53368.91995104 2025-05-15,01:28:35.000,135,11100793,4004,0,1747272514,13267.081992209998,27588.957529170002,53368.80815712001 2025-05-15,01:28:36.000,135,11101106,4485,0,1747272515,13266.974211250003,29433.8628819,53368.71033744001 2025-05-15,01:28:37.000,135,11101060,3444,0,1747272516,13267.176300549989,29895.32007909,53369.0107836 2025-05-15,01:28:38.000,135,11101150,4685,0,1747272517,13267.034838039988,27127.965574560003,53368.89898968 2025-05-15,01:28:39.000,135,11101123,5005,0,1747272518,13267.135882689989,27589.260641760004,53368.96187376 2025-05-15,01:28:40.000,135,11100751,4004,0,1747272519,13267.041574349998,25283.187106170008,53368.77322152 2025-05-15,01:28:41.000,135,11100712,3365,0,1747272520,13266.960738629998,26666.832637350002,53368.92693816001 2025-05-15,01:28:42.000,135,11100967,4845,0,1747272521,13266.954002320002,28972.835681640005,53369.02475784001 2025-05-15,01:28:43.000,135,11100854,3565,0,1747272522,13266.873166600002,28511.639302259995,53368.933925280005 2025-05-15,01:28:44.000,135,11101034,3285,0,1747272523,13266.906848149993,28511.688646170005,53368.80117 2025-05-15,01:28:45.000,135,11101046,3645,0,1747272524,13266.826012429992,28973.082401189997,53368.933925280005 2025-05-15,01:28:46.000,135,11101052,4805,0,1747272525,13266.927057079993,28973.138794230006,53369.03873208 2025-05-15,01:28:47.000,135,11100756,4885,0,1747272526,13266.832748740002,32201.499351630002,53368.89200256 2025-05-15,01:28:48.000,135,11101135,4445,0,1747272527,13266.846221359992,30818.156933039994,53369.00379648001 2025-05-15,01:28:49.000,135,11101048,3885,0,1747272528,13266.772121950002,31279.289870249995,53368.94789952 2025-05-15,01:28:50.000,135,11101113,5325,0,1747272529,13266.960738629998,26667.49525557,53369.0107836 2025-05-15,01:28:51.000,135,11101098,3605,0,1747272530,13266.839485049997,29895.728928630007,53369.01777072 2025-05-15,01:28:52.000,135,11101068,4445,0,1747272531,13266.846221359992,27589.902112590004,53368.766234400005 2025-05-15,01:28:53.000,135,11100706,3485,0,1747272532,13266.812539810002,30818.07939261,53369.13655176 2025-05-15,01:28:54.000,135,11100984,4285,0,1747272533,13266.819276119997,29434.863858359997,53369.12257752001 2025-05-15,01:28:55.000,135,11101063,5044,0,1747272534,13266.785594569992,32201.739022049995,53369.0107836 2025-05-15,01:28:56.000,135,11100968,4285,0,1747272535,13266.987683869993,26206.51035009,53369.00379648001 2025-05-15,01:28:57.000,135,11101076,3525,0,1747272536,13266.805803499992,32662.942450560004,53368.97584800001 2025-05-15,01:28:58.000,135,11100809,4125,0,1747272537,13266.812539810002,29895.623191680002,53368.98982224 2025-05-15,01:28:59.000,135,11100733,3965,0,1747272538,13266.805803499992,33124.30800906,53368.97584800001 2025-05-15,01:29:00.000,135,11100663,4245,0,1747272539,13266.832748740002,28512.428804819996,53369.14353888001 2025-05-15,01:29:01.000,135,11100751,4885,0,1747272540,13266.785594569992,28051.23242544,53369.10860328 2025-05-15,01:29:02.000,135,11100667,4045,0,1747272541,13266.886639219993,32662.935401430004,53369.13655176 2025-05-15,01:29:03.000,135,11101135,4845,0,1747272542,13266.846221359992,25745.03905464,53369.20642296 2025-05-15,01:29:04.000,135,11100802,4485,0,1747272543,13266.657604679996,29896.046139480008,53368.79418288 2025-05-15,01:29:05.000,135,11101125,5285,0,1747272544,13266.900111839997,26206.587890519993,53369.199435840004 2025-05-15,01:29:06.000,135,11100913,4845,0,1747272545,13266.866430289992,33124.61817078,53368.96187376 2025-05-15,01:29:07.000,135,11101032,4445,0,1747272546,13266.799067189997,34508.235505439996,53369.10860328 2025-05-15,01:29:08.000,135,11100599,4085,0,1747272547,13266.826012429992,28051.22537631,53369.21341008001 2025-05-15,01:29:09.000,135,11100976,4365,0,1747272548,13266.866430289992,26206.82051181,53369.052706320006 2025-05-15,01:29:10.000,135,11101187,4285,0,1747272549,13266.684549919992,25745.595935909994,53369.031744960004 2025-05-15,01:29:11.000,135,11101060,4525,0,1747272550,13266.610450510001,31279.600031969996,53369.01777072 2025-05-15,01:29:12.000,135,11100805,5205,0,1747272551,13266.812539810002,32202.49327896,53368.99680936 2025-05-15,01:29:13.000,135,11101054,3685,0,1747272552,13266.603714199991,26667.840662939998,53369.08764192 2025-05-15,01:29:14.000,135,11100820,4805,0,1747272553,13266.704758849992,29435.399592240006,53368.98982224 2025-05-15,01:29:15.000,135,11101158,3565,0,1747272554,13266.704758849992,24822.857769780006,53368.89200256 2025-05-15,01:29:16.000,135,11100906,4685,0,1747272555,13266.731704090002,30819.023976030003,53368.89200256 2025-05-15,01:29:17.000,135,11100964,4645,0,1747272556,13266.691286230001,28051.443899339996,53369.14353888001 2025-05-15,01:29:18.000,135,11100808,3525,0,1747272557,13266.650868370001,30357.453992759998,53369.150526000005 2025-05-15,01:29:19.000,135,11100983,4165,0,1747272558,13266.610450510001,32663.393594880006,53369.01777072 2025-05-15,01:29:20.000,135,11100936,3565,0,1747272559,13266.704758849992,28051.366358910003,53368.9409124 2025-05-15,01:29:21.000,135,11101061,5085,0,1747272560,13266.583505269991,28512.640278720006,53369.06668056 2025-05-15,01:29:22.000,135,11101020,4365,0,1747272561,13266.596977889996,27129.12868101,53369.031744960004 2025-05-15,01:29:23.000,135,11100866,3845,0,1747272562,13266.52961479,31279.825604130005,53369.01777072 2025-05-15,01:29:24.000,135,11100935,4765,0,1747272563,13266.590241580001,32663.337201839997,53369.05969344 2025-05-15,01:29:25.000,135,11100741,4605,0,1747272564,13266.516142169996,28512.492246990005,53369.13655176 2025-05-15,01:29:26.000,135,11100970,4405,0,1747272565,13266.54982372,28973.766166800007,53369.04571920001 2025-05-15,01:29:27.000,135,11100890,3365,0,1747272566,13266.28710763,25745.398560269998,53368.99680936 2025-05-15,01:29:28.000,135,11101049,5125,0,1747272567,13266.32752549,26206.475104440004,53368.864054080004 2025-05-15,01:29:29.000,135,11100946,3565,0,1747272568,13266.38815228,31279.72691631,53369.05969344 2025-05-15,01:29:30.000,135,11100802,3485,0,1747272569,13266.468988,26667.586894260006,53369.01777072 2025-05-15,01:29:31.000,135,11101014,4405,0,1747272570,13266.233217149995,34046.73601347,53368.99680936 2025-05-15,01:29:32.000,135,11100703,4925,0,1747272571,13266.21974452999,25744.933317689996,53368.92693816001 2025-05-15,01:29:33.000,135,11100826,4605,0,1747272572,13266.213008219995,28051.26062196,53369.10860328 2025-05-15,01:29:34.000,135,11100766,3725,0,1747272573,13266.064809399999,33124.30095993,53368.83610560001 2025-05-15,01:29:35.000,135,11100767,4805,0,1747272574,13266.213008219995,32663.259661410004,53368.92693816001 2025-05-15,01:29:36.000,135,11100847,4845,0,1747272575,13266.091754639994,32202.380492879995,53369.09462904001 2025-05-15,01:29:37.000,135,11101029,4645,0,1747272576,13266.064809399999,29896.165974689997,53368.83610560001 2025-05-15,01:29:38.000,135,11100828,4765,0,1747272577,13265.990709989994,32663.189170109996,53368.96187376 2025-05-15,01:29:39.000,135,11100918,3845,0,1747272578,13265.983973679999,29434.98369357,53368.982835120005 2025-05-15,01:29:40.000,135,11100914,4885,0,1747272579,13265.741466519998,30357.43284537,53369.06668056 2025-05-15,01:29:41.000,135,11100892,4004,0,1747272580,13265.876192719988,25284.329065230006,53369.03873208 2025-05-15,01:29:42.000,135,11100839,4605,0,1747272581,13265.808829619993,30357.390550590004,53368.85007984 2025-05-15,01:29:43.000,135,11100960,4565,0,1747272582,13265.721257589998,25284.23742654,53368.912963920004 2025-05-15,01:29:44.000,135,11100897,4205,0,1747272583,13265.748202829993,31740.937393950007,53369.0107836 2025-05-15,01:29:45.000,135,11100827,5044,0,1747272584,13265.727993899993,32662.942450560004,53368.89200256 2025-05-15,01:29:46.000,135,11100789,4965,0,1747272585,13265.593267700002,26206.235434019996,53368.85007984 2025-05-15,01:29:47.000,135,11100815,4965,0,1747272586,13265.478750429997,32201.492302500003,53368.912963920004 2025-05-15,01:29:48.000,135,11100758,3485,0,1747272587,13265.283397439991,28973.068302929998,53368.77322152 2025-05-15,01:29:49.000,135,11100677,4965,0,1747272588,13265.31034268,31740.338217900004,53368.885015440006 2025-05-15,01:29:50.000,135,11100713,4205,0,1747272589,13265.236243269996,26206.009861860002,53368.6614276 2025-05-15,01:29:51.000,135,11101032,3485,0,1747272590,13265.14193492999,33123.89211039001,53368.864054080004 2025-05-15,01:29:52.000,135,11100822,4485,0,1747272591,13265.034153969995,29434.52550012,53368.82213136 2025-05-15,01:29:53.000,135,11100912,4325,0,1747272592,13264.90616408,33585.18717759001,53368.83610560001 2025-05-15,01:29:54.000,135,11100817,4765,0,1747272593,13265.08804445,30817.593002640002,53368.85706696001 2025-05-15,01:29:55.000,135,11101060,4445,0,1747272594,13264.825328359999,30356.742030630005,53368.61251776 2025-05-15,01:29:56.000,135,11101052,4565,0,1747272595,13264.771437879994,23438.7187995,53368.83610560001 2025-05-15,01:29:57.000,135,11100896,3685,0,1747272596,13264.892691459994,28050.689642430007,53368.70335032 2025-05-15,01:29:58.000,135,11100867,4605,0,1747272597,13264.778174189989,25283.694643530005,53368.72431168 2025-05-15,01:29:59.000,135,11101077,4965,0,1747272598,13264.650184299993,32662.871959259995,53368.63347912 2025-05-15,01:30:00.000,135,11100879,3965,0,1747272599,13264.677129539989,27128.078360640007,53368.47277536001 2025-05-15,01:30:01.000,135,11100724,4725,0,1747272600,13264.629975369993,27589.61309826,53368.96886088 2025-05-15,01:30:02.000,135,11100825,5005,0,1747272601,13264.569348579993,30356.833669319996,53368.43783976 2025-05-15,01:30:03.000,135,11101185,4925,0,1747272602,13264.468303929993,29434.588942290007,53368.73828592001 2025-05-15,01:30:04.000,135,11100737,3965,0,1747272603,13264.441358689997,27128.46606279,53368.63347912 2025-05-15,01:30:05.000,135,11100990,3605,0,1747272604,13264.299896179997,29433.912225809996,53368.577582160004 2025-05-15,01:30:06.000,135,11100671,5165,0,1747272605,13264.239269389996,31740.21838269,53368.42386552001 2025-05-15,01:30:07.000,135,11100695,4285,0,1747272606,13264.151697360001,26205.953468820007,53368.430852640005 2025-05-15,01:30:08.000,135,11100762,3765,0,1747272607,13263.96308067999,30356.720883240007,53368.71033744001 2025-05-15,01:30:09.000,135,11100705,4125,0,1747272608,13264.05065271,31278.866922450004,53368.717324560006 2025-05-15,01:30:10.000,135,11100713,4925,0,1747272609,13263.996762229996,31740.04215444,53368.38892992 2025-05-15,01:30:11.000,135,11100890,4645,0,1747272610,13263.86203602999,29895.531552989996,53368.47277536001 2025-05-15,01:30:12.000,135,11101004,4405,0,1747272611,13263.78793662,29895.221391269995,53368.598543520005 2025-05-15,01:30:13.000,135,11100784,4645,0,1747272612,13263.606056249999,27128.078360640007,53368.50072384001 2025-05-15,01:30:14.000,135,11100967,3804,0,1747272613,13263.7071009,30356.657441069998,53368.56360792 2025-05-15,01:30:15.000,135,11101002,4605,0,1747272614,13263.606056249999,25283.631201359996,53368.53565944 2025-05-15,01:30:16.000,135,11100929,4085,0,1747272615,13263.558902079989,31740.21838269,53368.312071600005 2025-05-15,01:30:17.000,135,11100961,4965,0,1747272616,13263.612792559994,28972.779288599995,53368.409891280004 2025-05-15,01:30:18.000,135,11100676,3645,0,1747272617,13263.390494329993,30356.424819780004,53368.479762480005 2025-05-15,01:30:19.000,135,11101126,3924,0,1747272618,13263.390494329993,30817.684641329994,53368.242200400004 2025-05-15,01:30:20.000,135,11100891,3885,0,1747272619,13263.424175879998,30356.516458469996,53368.23521328001 2025-05-15,01:30:21.000,135,11100864,4605,0,1747272620,13263.336603850003,28050.548659830005,53368.08848376001 2025-05-15,01:30:22.000,135,11100928,4165,0,1747272621,13263.377021709988,30356.375475869994,53368.23521328001 2025-05-15,01:30:23.000,135,11100918,3765,0,1747272622,13263.296185990002,27128.15590107,53368.15136784 2025-05-15,01:30:24.000,135,11100919,3804,0,1747272623,13263.296185990002,27589.47916479,53368.22123904 2025-05-15,01:30:25.000,135,11100750,4245,0,1747272624,13263.275977060002,28973.068302929998,53368.20726480001 2025-05-15,01:30:26.000,135,11100931,4885,0,1747272625,13263.296185990002,30356.276788050003,53368.144380720005 2025-05-15,01:30:27.000,135,11100895,4885,0,1747272626,13263.242295509997,27589.359329579995,53368.31905872 2025-05-15,01:30:28.000,135,11100970,4805,0,1747272627,13263.195141340002,27128.261638020005,53368.35399432001 2025-05-15,01:30:29.000,135,11100599,4885,0,1747272628,13263.114305620002,28511.653400519994,53368.40290416001 2025-05-15,01:30:30.000,135,11100802,3565,0,1747272629,13263.121041929997,27127.880984999996,53368.381942800006 2025-05-15,01:30:31.000,135,11100919,4205,0,1747272630,13263.040206209997,32201.118698610007,53368.29809736 2025-05-15,01:30:32.000,135,11100885,5205,0,1747272631,13262.898743699996,34968.170090550004,53368.144380720005 2025-05-15,01:30:33.000,135,11100818,4605,0,1747272632,13262.797699049996,33584.517510239995,53367.96970272001 2025-05-15,01:30:34.000,135,11100786,4765,0,1747272633,13262.81117167,31278.45102378,53368.144380720005 2025-05-15,01:30:35.000,135,11100735,4925,0,1747272634,13262.79096274,32662.364421899998,53368.29809736 2025-05-15,01:30:36.000,135,11100890,4485,0,1747272635,13262.555191889995,29894.953524330005,53368.20027768 2025-05-15,01:30:37.000,135,11101162,3485,0,1747272636,13262.60234605999,31278.380532480005,53368.18630344001 2025-05-15,01:30:38.000,135,11100851,5005,0,1747272637,13262.6292913,27588.908185260007,53368.03957392001 2025-05-15,01:30:39.000,135,11100982,4325,0,1747272638,13262.373311519994,29895.0169665,53367.990664079996 2025-05-15,01:30:40.000,135,11100802,4445,0,1747272639,13262.393520449994,30356.072363280007,53368.193290560004 2025-05-15,01:30:41.000,135,11101225,5044,0,1747272640,13262.359838899989,32200.87902819,53367.92079288001 2025-05-15,01:30:42.000,135,11100827,4645,0,1747272641,13262.218376389988,30817.078416150005,53368.05354816 2025-05-15,01:30:43.000,135,11100740,4525,0,1747272642,13262.171222219993,30355.83269286,53368.025599680004 2025-05-15,01:30:44.000,135,11101124,4405,0,1747272643,13262.083650189998,30356.213345879994,53368.13739360001 2025-05-15,01:30:45.000,135,11101159,5245,0,1747272644,13262.285739489998,24360.251564399994,53368.01861256001 2025-05-15,01:30:46.000,135,11101193,4925,0,1747272645,13262.151013289993,25743.819555149996,53367.83694744 2025-05-15,01:30:47.000,135,11100869,4125,0,1747272646,13261.915242440002,28972.109621249998,53368.0325868 2025-05-15,01:30:48.000,135,11100952,4325,0,1747272647,13262.009550779992,31739.323143179994,53367.857908800004 2025-05-15,01:30:49.000,135,11101203,4845,0,1747272648,13261.969132919992,28049.907189000005,53367.73912776 2025-05-15,01:30:50.000,135,11101076,4285,0,1747272649,13261.948923989992,26205.135769739994,53367.83694744 2025-05-15,01:30:51.000,135,11100991,5044,0,1747272650,13262.076913880002,29433.298951499994,53367.89983152001 2025-05-15,01:30:52.000,135,11101201,4765,0,1747272651,13262.056704950002,32200.336245180006,53367.76707624 2025-05-15,01:30:53.000,135,11101151,4965,0,1747272652,13261.888297199992,22976.796359729997,53367.85092168001 2025-05-15,01:30:54.000,135,11100868,4725,0,1747272653,13261.928715059992,28510.715866230006,53367.70419216001 2025-05-15,01:30:55.000,135,11100930,4565,0,1747272654,13262.117331740003,27127.288858080006,53367.94874136001 2025-05-15,01:30:56.000,135,11100914,3565,0,1747272655,13261.982605539997,32200.56181734,53367.84393456 2025-05-15,01:30:57.000,135,11100913,4885,0,1747272656,13262.056704950002,28511.075371860003,53367.60637248 2025-05-15,01:30:58.000,135,11100950,4725,0,1747272657,13262.076913880002,27588.81654657,53367.760089120005 2025-05-15,01:30:59.000,135,11101250,4405,0,1747272658,13262.124068049998,28049.921287260004,53367.69720504 2025-05-15,01:31:00.000,135,11100860,4645,0,1747272659,13262.063441259997,30355.437941580007,53367.87188304001 2025-05-15,01:31:01.000,135,11100706,3804,0,1747272660,13262.090386499993,28049.850795959996,53367.711179280006 2025-05-15,01:31:02.000,135,11100694,4365,0,1747272661,13262.130804359993,33122.961625230004,53367.690217920004 2025-05-15,01:31:03.000,135,11101187,4725,0,1747272662,13262.211640079993,31278.190205969993,53367.70419216001 2025-05-15,01:31:04.000,135,11100978,3845,0,1747272663,13261.955660300002,27588.781300920004,53367.711179280006 2025-05-15,01:31:05.000,135,11100782,4525,0,1747272664,13261.969132919992,32661.666558030003,53367.711179280006 2025-05-15,01:31:06.000,135,11101017,4125,0,1747272665,13261.969132919992,29433.40468845,53367.72515352 2025-05-15,01:31:07.000,135,11100884,4365,0,1747272666,13262.177958529988,26205.178064520005,53367.79502472 2025-05-15,01:31:08.000,135,11100768,4405,0,1747272667,13262.036496020002,28972.39158645,53367.857908800004 2025-05-15,01:31:09.000,135,11100956,4565,0,1747272668,13262.036496020002,35428.964669520006,53367.62034672 2025-05-15,01:31:10.000,135,11100925,4685,0,1747272669,13261.989341849992,28050.30194028,53367.59938536 2025-05-15,01:31:11.000,135,11100998,4565,0,1747272670,13261.955660300002,29433.750095819996,53367.57143688 2025-05-15,01:31:12.000,135,11100879,5044,0,1747272671,13261.915242440002,22054.685566169996,53367.70419216001 2025-05-15,01:31:13.000,135,11101273,5005,0,1747272672,13261.854615650002,27128.071311509993,53367.760089120005 2025-05-15,01:31:14.000,135,11100884,4405,0,1747272673,13261.962396609997,31278.648399419995,53367.62034672 2025-05-15,01:31:15.000,135,11100861,4885,0,1747272674,13261.847879339992,30817.712837850006,53367.60637248 2025-05-15,01:31:16.000,135,11100903,4045,0,1747272675,13261.881560889997,28511.632253129996,53367.41772024001 2025-05-15,01:31:17.000,135,11100892,4485,0,1747272676,13261.807461479992,29895.418766910007,53367.48060432 2025-05-15,01:31:18.000,135,11100846,3565,0,1747272677,13261.868088269992,30817.825623929995,53367.543488400006 2025-05-15,01:31:19.000,135,11100917,5165,0,1747272678,13261.793988860001,32201.421811199994,53367.50156568 2025-05-15,01:31:20.000,135,11100814,3804,0,1747272679,13261.740098379996,34046.291918279996,53367.58541112001 2025-05-15,01:31:21.000,135,11100889,3885,0,1747272680,13261.820934099997,28973.279776829993,53367.63432096001 2025-05-15,01:31:22.000,135,11101067,4965,0,1747272681,13261.65252635,33585.10258803,53367.59938536 2025-05-15,01:31:23.000,135,11100589,5205,0,1747272682,13261.807461479992,25283.680545270006,53367.38977176 2025-05-15,01:31:24.000,135,11100963,5165,0,1747272683,13261.665998969991,28050.534561570006,53367.403746 2025-05-15,01:31:25.000,135,11100656,4885,0,1747272684,13261.713153140001,29434.36337013,53367.543488400006 2025-05-15,01:31:26.000,135,11100935,4045,0,1747272685,13261.63231742,30356.79842367,53367.57143688 2025-05-15,01:31:27.000,135,11101026,3444,0,1747272686,13261.598635869996,26667.311978190002,53367.62034672 2025-05-15,01:31:28.000,135,11100658,4525,0,1747272687,13261.45043705,30817.860869580007,53367.56444976001 2025-05-15,01:31:29.000,135,11100881,4165,0,1747272688,13261.699680519996,25744.996759860005,53367.473617200005 2025-05-15,01:31:30.000,135,11100862,3804,0,1747272689,13261.67273528,34968.811561380004,53367.44566872001 2025-05-15,01:31:31.000,135,11101143,4885,0,1747272690,13261.58516324999,31279.38855807,53367.424707360005 2025-05-15,01:31:32.000,135,11100877,4965,0,1747272691,13261.497591219995,30818.297915639996,53367.50156568 2025-05-15,01:31:33.000,135,11101057,4925,0,1747272692,13261.457173359995,28973.322071610004,53367.50156568 2025-05-15,01:31:34.000,135,11100543,5125,0,1747272693,13261.63231742,30357.157929299996,53367.23605512 2025-05-15,01:31:35.000,135,11100766,4405,0,1747272694,13261.51106384,28051.09144284,53367.36881040001 2025-05-15,01:31:36.000,135,11100712,4285,0,1747272695,13261.558218009995,34508.00288415,53367.641308080005 2025-05-15,01:31:37.000,135,11100698,3605,0,1747272696,13261.48411859999,29896.010893829996,53367.58541112001 2025-05-15,01:31:38.000,135,11100983,4845,0,1747272697,13261.62558110999,29895.869911229995,53367.56444976001 2025-05-15,01:31:39.000,135,11101059,4085,0,1747272698,13261.618844799996,34047.03912606,53367.522527040004 2025-05-15,01:31:40.000,135,11100869,5205,0,1747272699,13261.58516324999,35430.430888560004,53367.375797520006 2025-05-15,01:31:41.000,135,11100973,4885,0,1747272700,13261.61210849,30357.157929299996,53367.58541112001 2025-05-15,01:31:42.000,135,11100896,4485,0,1747272701,13261.58516324999,26206.67952921,53367.57143688 2025-05-15,01:31:43.000,135,11101094,4485,0,1747272702,13261.57169063,24361.77417648,53367.6482952 2025-05-15,01:31:44.000,135,11100834,4525,0,1747272703,13261.645790039991,30357.482189279996,53367.51553992001 2025-05-15,01:31:45.000,135,11100763,4885,0,1747272704,13261.645790039991,30818.537586060003,53367.59938536 2025-05-15,01:31:46.000,135,11101129,5044,0,1747272705,13261.57169063,28051.57078368,53367.69720504 2025-05-15,01:31:47.000,135,11100881,4925,0,1747272706,13261.57169063,29435.033037479996,53367.77406336 2025-05-15,01:31:48.000,135,11101050,4645,0,1747272707,13261.713153140001,24823.048096290004,53367.70419216001 2025-05-15,01:31:49.000,135,11100847,5205,0,1747272708,13261.62558110999,33585.800451899995,53367.711179280006 2025-05-15,01:31:50.000,135,11101116,3924,0,1747272709,13261.67273528,26206.630185300004,53367.84393456 2025-05-15,01:31:51.000,135,11100845,4085,0,1747272710,13261.63231742,29896.335153809996,53367.808998960005 2025-05-15,01:31:52.000,135,11101000,4565,0,1747272711,13261.517800149995,35430.65646072,53367.822973199996 2025-05-15,01:31:53.000,135,11100941,4965,0,1747272712,13261.51106384,28512.583885679996,53367.72515352 2025-05-15,01:31:54.000,135,11100928,3444,0,1747272713,13261.558218009995,30818.664470400006,53367.69720504 2025-05-15,01:31:55.000,135,11100832,4285,0,1747272714,13261.51106384,32663.421791400004,53367.93476712 2025-05-15,01:31:56.000,135,11100590,4725,0,1747272715,13261.295501919994,27590.42374821,53367.73912776 2025-05-15,01:31:57.000,135,11100661,5005,0,1747272716,13261.38981026,27129.072287970004,53367.81598608 2025-05-15,01:31:58.000,135,11100929,5005,0,1747272717,13261.295501919994,29435.596967880003,53367.78105048001 2025-05-15,01:31:59.000,135,11100600,4645,0,1747272718,13261.28876561,29435.279757030003,53367.80201184001 2025-05-15,01:32:00.000,135,11101003,4805,0,1747272719,13261.20119357999,30357.820547519994,53367.70419216001 2025-05-15,01:32:01.000,135,11101051,4805,0,1747272720,13261.106885239999,25284.801356940006,53367.857908800004 2025-05-15,01:32:02.000,135,11100741,5165,0,1747272721,13261.106885239999,26668.14377553,53367.81598608 2025-05-15,01:32:03.000,135,11100758,3685,0,1747272722,13261.100148929989,28513.063226519997,53367.655282319996 2025-05-15,01:32:04.000,135,11100756,4525,0,1747272723,13260.972159039993,29896.76515074,53367.76707624 2025-05-15,01:32:05.000,135,11101084,4725,0,1747272724,13260.992367969993,27129.396547950004,53367.711179280006 2025-05-15,01:32:06.000,135,11101181,4965,0,1747272725,13260.985631659998,29435.448936150002,53367.927780000005 2025-05-15,01:32:07.000,135,11100940,3565,0,1747272726,13260.864378079998,32202.50032809,53367.75310200001 2025-05-15,01:32:08.000,135,11101138,4645,0,1747272727,13260.783542359997,34047.28584561001,53368.03957392001 2025-05-15,01:32:09.000,135,11101209,4845,0,1747272728,13260.797014980002,30819.016926900003,53367.85092168001 2025-05-15,01:32:10.000,135,11100677,4765,0,1747272729,13260.695970330002,28051.500292380006,53367.88585728 2025-05-15,01:32:11.000,135,11100653,4685,0,1747272730,13260.648816159992,28051.8809454,53367.81598608 2025-05-15,01:32:12.000,135,11100712,4565,0,1747272731,13260.722915569997,33125.182101180006,53367.760089120005 2025-05-15,01:32:13.000,135,11101241,4925,0,1747272732,13260.608398299992,25745.877901109998,53367.808998960005 2025-05-15,01:32:14.000,135,11100698,4325,0,1747272733,13260.460199479996,25284.653325210005,53367.690217920004 2025-05-15,01:32:15.000,135,11100982,3525,0,1747272734,13260.466935789991,29896.715806830005,53368.06053528 2025-05-15,01:32:16.000,135,11100730,4605,0,1747272735,13260.466935789991,28974.703701089995,53367.87188304001 2025-05-15,01:32:17.000,135,11100772,4805,0,1747272736,13260.40630899999,29896.553676840005,53367.76707624 2025-05-15,01:32:18.000,135,11100923,5044,0,1747272737,13260.460199479996,25284.752013029996,53368.025599680004 2025-05-15,01:32:19.000,135,11100968,3485,0,1747272738,13260.24463755999,32202.986718059998,53367.760089120005 2025-05-15,01:32:20.000,135,11100896,4685,0,1747272739,13260.197483389995,26207.271656130004,53367.7880376 2025-05-15,01:32:21.000,135,11101129,4965,0,1747272740,13260.30526434999,27590.987678610007,53367.72515352 2025-05-15,01:32:22.000,135,11100758,4405,0,1747272741,13260.029075639999,27129.819495749995,53367.72515352 2025-05-15,01:32:23.000,135,11101198,4645,0,1747272742,13260.136856599995,27591.037022520002,53367.73912776 2025-05-15,01:32:24.000,135,11100845,4885,0,1747272743,13260.14359290999,32663.7742479,53367.82996032001 2025-05-15,01:32:25.000,135,11100653,4045,0,1747272744,13260.217692319995,24824.006777970004,53367.77406336 2025-05-15,01:32:26.000,135,11100805,5044,0,1747272745,13260.056020879994,33125.52750855,53367.94175424 2025-05-15,01:32:27.000,135,11100965,4004,0,1747272746,13259.901085749989,26668.700656800007,53367.67624368 2025-05-15,01:32:28.000,135,11100797,4925,0,1747272747,13259.975185159994,31280.615106690006,53367.84393456 2025-05-15,01:32:29.000,135,11101118,4525,0,1747272748,13259.907822059999,31741.903124760007,53367.90681864 2025-05-15,01:32:30.000,135,11100924,3725,0,1747272749,13259.995394089994,25284.963486930006,53367.711179280006 2025-05-15,01:32:31.000,135,11101132,4325,0,1747272750,13259.820250029989,29896.983673769995,53367.78105048001 2025-05-15,01:32:32.000,135,11100660,4605,0,1747272751,13259.739414309988,30819.51741513,53367.83694744 2025-05-15,01:32:33.000,135,11101097,4845,0,1747272752,13259.793304789993,29436.034013940007,53367.990664079996 2025-05-15,01:32:34.000,135,11100776,3645,0,1747272753,13259.712469069993,33125.506361160005,53367.82996032001 2025-05-15,01:32:35.000,135,11100585,3965,0,1747272754,13259.645105969998,32203.036061969993,53367.822973199996 2025-05-15,01:32:36.000,135,11100804,4725,0,1747272755,13259.759623239988,27129.93933096,53367.760089120005 2025-05-15,01:32:37.000,135,11100951,5044,0,1747272756,13259.685523829998,26668.665411149996,53367.94175424 2025-05-15,01:32:38.000,135,11101187,3845,0,1747272757,13259.658578590002,31741.769191290005,53367.76707624 2025-05-15,01:32:39.000,135,11100891,4285,0,1747272758,13259.564270249997,30358.201200540003,53367.55047552 2025-05-15,01:32:40.000,135,11100948,3725,0,1747272759,13259.732677999993,28974.668455439998,53367.7880376 2025-05-15,01:32:41.000,135,11100848,3645,0,1747272760,13259.530588699992,30358.158905760007,53367.74611488 2025-05-15,01:32:42.000,135,11101085,5125,0,1747272761,13259.490170839992,28974.760094130004,53367.92079288001 2025-05-15,01:32:43.000,135,11100901,4965,0,1747272762,13259.550797629992,32202.986718059998,53367.83694744 2025-05-15,01:32:44.000,135,11100988,4325,0,1747272763,13259.523852389997,30358.271691839996,53367.91380576 2025-05-15,01:32:45.000,135,11100684,4805,0,1747272764,13259.375653570001,29896.955477249998,53367.79502472 2025-05-15,01:32:46.000,135,11101018,3685,0,1747272765,13259.618160730002,28974.682553699997,53367.822973199996 2025-05-15,01:32:47.000,135,11100704,4645,0,1747272766,13259.409335119992,31280.643303210003,53367.73214064001 2025-05-15,01:32:48.000,135,11101065,5125,0,1747272767,13259.355444640001,32664.049163970005,53367.82996032001 2025-05-15,01:32:49.000,135,11100743,4925,0,1747272768,13259.483434529997,25746.089375010008,53367.8928444 2025-05-15,01:32:50.000,135,11100625,4965,0,1747272769,13259.335235710001,34047.84272688,53367.76707624 2025-05-15,01:32:51.000,135,11101112,4605,0,1747272770,13259.530588699992,27129.854741400006,53367.75310200001 2025-05-15,01:32:52.000,135,11101120,4485,0,1747272771,13259.469961909992,30358.447920089995,53367.74611488 2025-05-15,01:32:53.000,135,11100809,4685,0,1747272772,13259.436280360002,31742.12164779,53367.69720504 2025-05-15,01:32:54.000,135,11101069,3965,0,1747272773,13259.517116080002,30819.53151339,53367.6482952 2025-05-15,01:32:55.000,135,11100725,5085,0,1747272774,13259.476698220002,30358.39152705,53367.6482952 2025-05-15,01:32:56.000,135,11101050,3685,0,1747272775,13259.469961909992,30819.594955559995,53367.85092168001 2025-05-15,01:32:57.000,135,11101199,4165,0,1747272776,13259.638369660002,34509.025008,53367.578424 2025-05-15,01:32:58.000,135,11100900,4605,0,1747272777,13259.490170839992,28052.296844070006,53367.73214064001 2025-05-15,01:32:59.000,135,11100977,5165,0,1747272778,13259.537325010002,28052.303893200005,53367.75310200001 2025-05-15,01:33:00.000,135,11101196,4365,0,1747272779,13259.523852389997,28974.879929339993,53367.62733384 2025-05-15,01:33:01.000,135,11101005,4965,0,1747272780,13259.591215489992,33125.64029462999,53367.88585728 2025-05-15,01:33:02.000,135,11100938,4605,0,1747272781,13259.476698220002,24362.676465120006,53367.857908800004 2025-05-15,01:33:03.000,135,11101219,4085,0,1747272782,13259.429544049992,26669.215243290004,53367.78105048001 2025-05-15,01:33:04.000,135,11100782,4565,0,1747272783,13259.476698220002,31280.770187550006,53367.857908800004 2025-05-15,01:33:05.000,135,11100908,4685,0,1747272784,13259.315026780001,28974.992715419998,53367.93476712 2025-05-15,01:33:06.000,135,11100610,3765,0,1747272785,13259.604688109997,28974.915174990005,53367.88585728 2025-05-15,01:33:07.000,135,11100837,4925,0,1747272786,13259.490170839992,29436.351224790007,53367.73214064001 2025-05-15,01:33:08.000,135,11100924,4445,0,1747272787,13259.382389879996,34970.47515606,53367.79502472 2025-05-15,01:33:09.000,135,11100642,3924,0,1747272788,13259.537325010002,26207.772144360002,53367.74611488 2025-05-15,01:33:10.000,135,11100898,4525,0,1747272789,13259.469961909992,30358.652344860006,53367.83694744 2025-05-15,01:33:11.000,135,11101200,4805,0,1747272790,13259.402598809997,31281.038054489996,53367.990664079996 2025-05-15,01:33:12.000,135,11100978,4765,0,1747272791,13259.584479179997,27130.40457354,53367.80201184001 2025-05-15,01:33:13.000,135,11101195,5044,0,1747272792,13259.456489290002,32203.409665860003,53367.6482952 2025-05-15,01:33:14.000,135,11100869,4925,0,1747272793,13259.469961909992,28513.746992130007,53367.81598608 2025-05-15,01:33:15.000,135,11100988,3405,0,1747272794,13259.288081539991,26669.10245721,53367.760089120005 2025-05-15,01:33:16.000,135,11100857,5085,0,1747272795,13259.25439999,29897.491211130007,53367.77406336 2025-05-15,01:33:17.000,135,11101005,4845,0,1747272796,13259.335235710001,29897.463014609995,53367.99765120001 2025-05-15,01:33:18.000,135,11101036,3605,0,1747272797,13259.375653570001,30819.559709909998,53367.90681864 2025-05-15,01:33:19.000,135,11100952,4445,0,1747272798,13259.288081539991,29897.195147670005,53367.68323080001 2025-05-15,01:33:20.000,135,11100917,4965,0,1747272799,13259.240927369996,31280.99575971,53367.95572848 2025-05-15,01:33:21.000,135,11100924,4605,0,1747272800,13259.11293748,28974.830585429998,53367.72515352 2025-05-15,01:33:22.000,135,11101084,4485,0,1747272801,13259.14661902999,26669.08835895,53367.87188304001 2025-05-15,01:33:23.000,135,11100818,4485,0,1747272802,13259.139882719996,27130.24949268,53367.82996032001 2025-05-15,01:33:24.000,135,11100751,4925,0,1747272803,13259.17356427,33125.59095072,53367.90681864 2025-05-15,01:33:25.000,135,11100873,4245,0,1747272804,13259.17356427,28052.69159535,53367.92079288001 2025-05-15,01:33:26.000,135,11101209,4965,0,1747272805,13259.07251962,35431.967598899995,53367.83694744 2025-05-15,01:33:27.000,135,11100847,5005,0,1747272806,13259.200509509996,29897.470063739995,53367.976689840005 2025-05-15,01:33:28.000,135,11100662,3444,0,1747272807,13259.14661902999,31280.875924499996,53367.927780000005 2025-05-15,01:33:29.000,135,11100797,4845,0,1747272808,13259.240927369996,29897.329081140007,53367.91380576 2025-05-15,01:33:30.000,135,11100932,3605,0,1747272809,13259.21398213,30819.721839899998,53367.878870160006 2025-05-15,01:33:31.000,135,11100845,4805,0,1747272810,13259.038838069995,29436.09040698,53367.94175424 2025-05-15,01:33:32.000,135,11101143,5044,0,1747272811,13259.10620116999,32203.184093699994,53367.878870160006 2025-05-15,01:33:33.000,135,11100747,3965,0,1747272812,13259.06578330999,28974.830585429998,53367.93476712 2025-05-15,01:33:34.000,135,11100850,4685,0,1747272813,13259.08599223999,29435.80139265,53368.07450952 2025-05-15,01:33:35.000,135,11100874,4565,0,1747272814,13259.04557437999,34970.559745620005,53367.9627156 2025-05-15,01:33:36.000,135,11100841,4885,0,1747272815,13259.01189283,27591.107513819996,53367.990664079996 2025-05-15,01:33:37.000,135,11100900,4605,0,1747272816,13259.00515651999,27130.002773130007,53367.81598608 2025-05-15,01:33:38.000,135,11100756,4525,0,1747272817,13259.03210176,25746.357241949998,53367.91380576 2025-05-15,01:33:39.000,135,11100802,4445,0,1747272818,13259.018629139995,28052.543563619998,53368.12341936 2025-05-15,01:33:40.000,135,11100741,4045,0,1747272819,13259.059046999995,29435.984670029997,53368.0325868 2025-05-15,01:33:41.000,135,11101076,4365,0,1747272820,13258.937793419995,26668.552625070006,53367.93476712 2025-05-15,01:33:42.000,135,11101092,4605,0,1747272821,13258.958002349995,28513.33814259,53367.92079288001 2025-05-15,01:33:43.000,135,11101013,4845,0,1747272822,13259.07251962,28974.64730805,53367.92079288001 2025-05-15,01:33:44.000,135,11100822,4605,0,1747272823,13259.04557437999,28513.48617432,53367.990664079996 2025-05-15,01:33:45.000,135,11100931,4965,0,1747272824,13258.96473865999,28513.373388239997,53367.98367696 2025-05-15,01:33:46.000,135,11100887,4325,0,1747272825,13258.94452972999,32203.043111100007,53368.00463832 2025-05-15,01:33:47.000,135,11100803,5005,0,1747272826,13259.00515651999,32203.000816319996,53368.11643224001 2025-05-15,01:33:48.000,135,11100910,4565,0,1747272827,13258.937793419995,29897.145803759995,53368.0325868 2025-05-15,01:33:49.000,135,11100948,3605,0,1747272828,13258.95126604,35431.41776676,53368.08848376001 2025-05-15,01:33:50.000,135,11100853,5165,0,1747272829,13258.90411186999,28974.619111530003,53368.00463832 2025-05-15,01:33:51.000,135,11100909,4205,0,1747272830,13258.89063925,31280.6644506,53368.13739360001 2025-05-15,01:33:52.000,135,11100939,5125,0,1747272831,13258.856957699994,30358.22234793,53368.06752240001 2025-05-15,01:33:53.000,135,11100807,4925,0,1747272832,13258.897375559995,30819.53856252,53368.05354816 2025-05-15,01:33:54.000,135,11100930,3845,0,1747272833,13258.88390293999,28974.590915010005,53368.11643224001 2025-05-15,01:33:55.000,135,11100884,4605,0,1747272834,13258.877166629994,28513.472076060003,53368.06053528 2025-05-15,01:33:56.000,135,11100873,4085,0,1747272835,13258.78285828999,29897.061214200003,53368.13040648 2025-05-15,01:33:57.000,135,11100811,5165,0,1747272836,13258.789594599999,29897.209245930004,53368.11643224001 2025-05-15,01:33:58.000,135,11100888,3685,0,1747272837,13258.742440429989,29897.26563897,53368.102458 2025-05-15,01:33:59.000,135,11100914,4405,0,1747272838,13258.796330909994,27591.163906860005,53368.20726480001 2025-05-15,01:34:00.000,135,11101052,4485,0,1747272839,13258.749176739999,29897.25154071,53368.095470880005 2025-05-15,01:34:01.000,135,11100867,5285,0,1747272840,13258.715495189994,29897.230393320002,53368.242200400004 2025-05-15,01:34:02.000,135,11100924,4445,0,1747272841,13258.708758879999,26668.78524636,53368.13739360001 2025-05-15,01:34:03.000,135,11100838,3725,0,1747272842,13258.681813639989,26668.820492009996,53368.158354959996 2025-05-15,01:34:04.000,135,11100899,3924,0,1747272843,13258.715495189994,28974.886978470007,53368.144380720005 2025-05-15,01:34:05.000,135,11100896,3685,0,1747272844,13258.688549949999,30358.490214870006,53368.15136784 2025-05-15,01:34:06.000,135,11100932,4405,0,1747272845,13258.668341019998,30358.53955878,53368.18630344001 2025-05-15,01:34:07.000,135,11100851,5165,0,1747272846,13258.661604709989,28052.564711009996,53368.144380720005 2025-05-15,01:34:08.000,135,11100906,4565,0,1747272847,13258.675077329994,30819.8628225,53368.277136 2025-05-15,01:34:09.000,135,11100839,4165,0,1747272848,13258.627923159998,28513.845679949998,53368.242200400004 2025-05-15,01:34:10.000,135,11100868,3405,0,1747272849,13258.688549949999,30358.595951819996,53368.15136784 2025-05-15,01:34:11.000,135,11100882,3685,0,1747272850,13258.614450539993,30819.947412060006,53368.28412312001 2025-05-15,01:34:12.000,135,11100933,5205,0,1747272851,13258.648132089998,26669.151801119995,53368.23521328001 2025-05-15,01:34:13.000,135,11100872,4405,0,1747272852,13258.648132089998,29897.57580069,53368.20726480001 2025-05-15,01:34:14.000,135,11100891,4925,0,1747272853,13258.695286259994,29897.646291989993,53368.22822616 2025-05-15,01:34:15.000,135,11100862,3845,0,1747272854,13258.627923159998,34970.94039864,53368.193290560004 2025-05-15,01:34:16.000,135,11100869,4125,0,1747272855,13258.648132089998,30820.151836830002,53368.193290560004 2025-05-15,01:34:17.000,135,11100841,5085,0,1747272856,13258.702022569989,30358.997752230003,53368.22822616 2025-05-15,01:34:18.000,135,11100882,4765,0,1747272857,13258.708758879999,32203.839662790007,53368.28412312001 2025-05-15,01:34:19.000,135,11100853,4925,0,1747272858,13258.776121979994,31742.62213602,53368.22123904 2025-05-15,01:34:20.000,135,11100943,4085,0,1747272859,13258.715495189994,33126.274716329994,53368.17931632 2025-05-15,01:34:21.000,135,11100934,4405,0,1747272860,13258.742440429989,30359.159882220003,53368.23521328001 2025-05-15,01:34:22.000,135,11100926,4405,0,1747272861,13258.78285828999,28514.261578620004,53368.277136 2025-05-15,01:34:23.000,135,11100926,4605,0,1747272862,13258.789594599999,26669.384422410003,53368.29111024 2025-05-15,01:34:24.000,135,11100957,5165,0,1747272863,13258.816539839994,28053.01585533,53368.242200400004 2025-05-15,01:34:25.000,135,11100927,4765,0,1747272864,13258.86369400999,28514.254529490005,53368.33303296001 2025-05-15,01:34:26.000,135,11100918,3605,0,1747272865,13258.816539839994,30820.208229869997,53368.381942800006 2025-05-15,01:34:27.000,135,11100932,4004,0,1747272866,13258.749176739999,31742.650332539997,53368.29111024 2025-05-15,01:34:28.000,135,11100908,3565,0,1747272867,13258.76264935999,31742.63623428,53368.34002008 2025-05-15,01:34:29.000,135,11100935,5285,0,1747272868,13258.735704119994,26208.152797379997,53368.29111024 2025-05-15,01:34:30.000,135,11100699,4004,0,1747272869,13258.715495189994,33126.295863720006,53368.30508448001 2025-05-15,01:34:31.000,135,11100904,3645,0,1747272870,13258.648132089998,31281.355265339997,53368.27014888 2025-05-15,01:34:32.000,135,11100906,4645,0,1747272871,13258.668341019998,34509.75811752,53368.25617464001 2025-05-15,01:34:33.000,135,11100797,4004,0,1747272872,13258.614450539993,26669.278685459998,53368.3470072 2025-05-15,01:34:34.000,135,11100927,5285,0,1747272873,13258.567296369998,28052.83962708,53368.31905872 2025-05-15,01:34:35.000,135,11100957,4965,0,1747272874,13258.506669579998,28513.99371168,53368.34002008 2025-05-15,01:34:36.000,135,11100961,4325,0,1747272875,13258.486460649998,30820.01085423,53368.38892992 2025-05-15,01:34:37.000,135,11100923,4845,0,1747272876,13258.499933269988,27130.277689199997,53368.32604584 2025-05-15,01:34:38.000,135,11100936,3485,0,1747272877,13258.459515410002,26669.060162430003,53368.37495568001 2025-05-15,01:34:39.000,135,11100899,4925,0,1747272878,13258.479724340003,29436.25253697,53368.33303296001 2025-05-15,01:34:40.000,135,11101000,3605,0,1747272879,13258.506669579998,29436.210242190005,53368.30508448001 2025-05-15,01:34:41.000,135,11100886,3444,0,1747272880,13258.466251719998,29436.160898279995,53368.3470072 2025-05-15,01:34:42.000,135,11100911,4885,0,1747272881,13258.506669579998,27591.38242989,53368.29111024 2025-05-15,01:34:43.000,135,11100904,4525,0,1747272882,13258.540351129988,28974.936322380003,53368.30508448001 2025-05-15,01:34:44.000,135,11100834,4405,0,1747272883,13258.607714229998,24362.866791630004,53368.42386552001 2025-05-15,01:34:45.000,135,11100851,4925,0,1747272884,13258.607714229998,29897.40662157,53368.32604584 2025-05-15,01:34:46.000,135,11100839,4125,0,1747272885,13258.634659469993,28513.789286910003,53368.33303296001 2025-05-15,01:34:47.000,135,11100950,3605,0,1747272886,13258.600977919989,27130.052117040002,53368.312071600005 2025-05-15,01:34:48.000,135,11100966,4645,0,1747272887,13258.668341019998,31742.015910839997,53368.30508448001 2025-05-15,01:34:49.000,135,11100907,4965,0,1747272888,13258.654868399994,27591.142759470007,53368.27014888 2025-05-15,01:34:50.000,135,11100913,4885,0,1747272889,13258.728967809999,25285.18905909,53368.32604584 2025-05-15,01:34:51.000,135,11100924,3845,0,1747272890,13258.742440429989,32203.27573239,53368.32604584 2025-05-15,01:34:52.000,135,11100858,4445,0,1747272891,13258.708758879999,28052.3743845,53368.34002008 2025-05-15,01:34:53.000,135,11100941,4165,0,1747272892,13258.76264935999,28974.8235363,53368.381942800006 2025-05-15,01:34:54.000,135,11100907,4925,0,1747272893,13258.76264935999,32203.191142829994,53368.31905872 2025-05-15,01:34:55.000,135,11100842,4805,0,1747272894,13258.776121979994,28052.339138850002,53368.360981440004 2025-05-15,01:34:56.000,135,11100852,4485,0,1747272895,13258.809803529999,34047.84272688,53368.39591704 2025-05-15,01:34:57.000,135,11100897,4045,0,1747272896,13258.83001246,31741.96656693,53368.34002008 2025-05-15,01:34:58.000,135,11100946,3725,0,1747272897,13258.85022139,25746.286750650004,53368.42386552001 2025-05-15,01:34:59.000,135,11100835,4205,0,1747272898,13258.89063925,30819.573808169996,53368.44482688 2025-05-15,01:35:00.000,135,11100796,4445,0,1747272899,13258.78285828999,29897.004821159993,53368.409891280004 2025-05-15,01:35:01.000,135,11100942,4485,0,1747272900,13258.83001246,25284.956437800007,53368.430852640005 2025-05-15,01:35:02.000,135,11100910,4685,0,1747272901,13258.93105711,25746.223308479995,53368.50771096 2025-05-15,01:35:03.000,135,11100951,4845,0,1747272902,13258.82327614999,28974.569767620007,53368.49373672 2025-05-15,01:35:04.000,135,11100897,5085,0,1747272903,13258.897375559995,27129.819495749995,53368.49373672 2025-05-15,01:35:05.000,135,11100800,4405,0,1747272904,13258.89063925,24823.844647980004,53368.50072384001 2025-05-15,01:35:06.000,135,11100953,5165,0,1747272905,13258.89063925,30358.158905760007,53368.49373672 2025-05-15,01:35:07.000,135,11100817,5125,0,1747272906,13258.917584489995,27129.819495749995,53368.430852640005 2025-05-15,01:35:08.000,135,11100941,5044,0,1747272907,13258.84348507999,30819.291842970008,53368.49373672 2025-05-15,01:35:09.000,135,11100805,4045,0,1747272908,13258.90411186999,32202.993767189997,53368.577582160004 2025-05-15,01:35:10.000,135,11100734,4525,0,1747272909,13258.958002349995,26207.3350983,53368.53565944 2025-05-15,01:35:11.000,135,11100978,3605,0,1747272910,13258.9916839,31741.705749119996,53368.528672320004 2025-05-15,01:35:12.000,135,11100933,4885,0,1747272911,13259.018629139995,32664.168999179994,53368.5566208 2025-05-15,01:35:13.000,135,11100889,4805,0,1747272912,13258.9916839,27129.692611410006,53368.54264656001 2025-05-15,01:35:14.000,135,11100918,4445,0,1747272913,13259.018629139995,28974.710750219994,53368.58456928 2025-05-15,01:35:15.000,135,11100931,4125,0,1747272914,13259.04557437999,32203.064258490005,53368.57059504001 2025-05-15,01:35:16.000,135,11100984,3605,0,1747272915,13259.059046999995,30358.151856630007,53368.68937608001 2025-05-15,01:35:17.000,135,11100990,4485,0,1747272916,13259.11293748,28513.373388239997,53368.577582160004 2025-05-15,01:35:18.000,135,11100812,4325,0,1747272917,13259.11293748,31741.67050347,53368.61251776 2025-05-15,01:35:19.000,135,11100829,4165,0,1747272918,13259.1937732,28513.387486499996,53368.68937608001 2025-05-15,01:35:20.000,135,11100909,4845,0,1747272919,13259.1937732,29435.907129600004,53368.57059504001 2025-05-15,01:35:21.000,135,11100812,4805,0,1747272920,13259.220718439996,30819.468071220006,53368.6614276 2025-05-15,01:35:22.000,135,11100876,4565,0,1747272921,13259.240927369996,28974.569767620007,53368.745273040004 2025-05-15,01:35:23.000,135,11100914,3804,0,1747272922,13259.267872609991,27591.001776870005,53368.7312988 2025-05-15,01:35:24.000,135,11100915,4325,0,1747272923,13259.301554159996,27129.847692270007,53368.7312988 2025-05-15,01:35:25.000,135,11100920,4805,0,1747272924,13259.436280360002,33586.68159315,53368.75226016 2025-05-15,01:35:26.000,135,11100768,4565,0,1747272925,13259.395862500001,28052.325040590003,53368.78719576001 2025-05-15,01:35:27.000,135,11100817,5005,0,1747272926,13259.443016669997,28974.689602829996,53368.80815712001 2025-05-15,01:35:28.000,135,11100937,4285,0,1747272927,13259.436280360002,27591.199152510002,53368.79418288 2025-05-15,01:35:29.000,135,11100865,4925,0,1747272928,13259.523852389997,27129.974576609995,53368.78719576001 2025-05-15,01:35:30.000,135,11100911,4965,0,1747272929,13259.584479179997,34048.054200779996,53368.864054080004 2025-05-15,01:35:31.000,135,11100884,4365,0,1747272930,13259.577742870002,29897.216295060003,53368.85706696001 2025-05-15,01:35:32.000,135,11100882,3924,0,1747272931,13259.597951800002,27591.269643809996,53368.885015440006 2025-05-15,01:35:33.000,135,11100872,4445,0,1747272932,13259.618160730002,28974.943371510002,53368.933925280005 2025-05-15,01:35:34.000,135,11100867,4245,0,1747272933,13259.658578590002,28052.52946536,53368.8710412 2025-05-15,01:35:35.000,135,11100924,3645,0,1747272934,13259.685523829998,28974.95746977,53368.96886088 2025-05-15,01:35:36.000,135,11100906,3405,0,1747272935,13259.766359549998,28052.649300570003,53368.98982224 2025-05-15,01:35:37.000,135,11100843,5205,0,1747272936,13259.732677999993,27591.474068580006,53368.982835120005 2025-05-15,01:35:38.000,135,11100955,5085,0,1747272937,13259.732677999993,29436.315979139996,53369.03873208 2025-05-15,01:35:39.000,135,11100837,4765,0,1747272938,13259.786568479998,34509.6594297,53368.98982224 2025-05-15,01:35:40.000,135,11100955,4925,0,1747272939,13259.867404199998,30819.989706840002,53368.99680936 2025-05-15,01:35:41.000,135,11100928,4565,0,1747272940,13259.894349439994,31281.341167079998,53369.0107836 2025-05-15,01:35:42.000,135,11100816,3565,0,1747272941,13259.907822059999,28514.106497760004,53369.04571920001 2025-05-15,01:35:43.000,135,11100940,4325,0,1747272942,13259.954976229994,34048.554689009994,53369.12956464 2025-05-15,01:35:44.000,135,11100911,4085,0,1747272943,13259.954976229994,30358.997752230003,53369.13655176 2025-05-15,01:35:45.000,135,11100905,4045,0,1747272944,13259.988657779999,28053.029953589998,53369.23437144 2025-05-15,01:35:46.000,135,11100940,4805,0,1747272945,13259.988657779999,31281.580837500005,53369.248345680004 2025-05-15,01:35:47.000,135,11100901,3885,0,1747272946,13259.988657779999,33126.415698929995,53369.199435840004 2025-05-15,01:35:48.000,135,11100913,4925,0,1747272947,13260.008866709999,25747.174941029996,53369.199435840004 2025-05-15,01:35:49.000,135,11100837,3804,0,1747272948,13260.04254825999,28053.276673140004,53369.33917824001 2025-05-15,01:35:50.000,135,11100915,4925,0,1747272949,13260.076229809994,31742.960494259998,53369.28328128 2025-05-15,01:35:51.000,135,11100875,4045,0,1747272950,13260.056020879994,30820.624128540003,53369.29026840001 2025-05-15,01:35:52.000,135,11100868,4405,0,1747272951,13260.02233932999,28975.810414499996,53369.34616536 2025-05-15,01:35:53.000,135,11100906,3685,0,1747272952,13260.008866709999,25747.414611450004,53369.416036560004 2025-05-15,01:35:54.000,135,11100924,3645,0,1747272953,13260.015603019994,30359.561682629996,53369.436997920006 2025-05-15,01:35:55.000,135,11100886,4805,0,1747272954,13259.96171253999,21135.493112430006,53369.36013960001 2025-05-15,01:35:56.000,135,11100932,3725,0,1747272955,13259.96171253999,27131.271616529993,53369.45097216 2025-05-15,01:35:57.000,135,11100909,4245,0,1747272956,13259.968448849999,32204.56572318,53369.52084336 2025-05-15,01:35:58.000,135,11100971,4925,0,1747272957,13259.921294679989,26670.06818802,53369.485907760005 2025-05-15,01:35:59.000,135,11100972,4525,0,1747272958,13259.874140509994,28515.022884660008,53369.51385624 2025-05-15,01:36:00.000,135,11100964,4325,0,1747272959,13259.867404199998,27592.552585469995,53369.52783048001 2025-05-15,01:36:01.000,135,11100939,4325,0,1747272960,13259.826986339998,24364.121536770006,53369.555778960006 2025-05-15,01:36:02.000,135,11100853,4205,0,1747272961,13259.826986339998,32204.741951429998,53369.56276608 2025-05-15,01:36:03.000,135,11100936,4725,0,1747272962,13259.800041099988,28515.192063780007,53369.604688800006 2025-05-15,01:36:04.000,135,11100883,5044,0,1747272963,13259.739414309988,25747.957394459998,53369.59071456 2025-05-15,01:36:05.000,135,11100887,3965,0,1747272964,13259.739414309988,29898.753005399994,53369.61167592 2025-05-15,01:36:06.000,135,11100876,4365,0,1747272965,13259.719205379988,28976.508278370005,53369.54879184001 2025-05-15,01:36:07.000,135,11100870,4485,0,1747272966,13259.712469069993,29898.893987999996,53369.555778960006 2025-05-15,01:36:08.000,135,11100918,4565,0,1747272967,13259.611424419993,32666.234394269995,53369.5697532 2025-05-15,01:36:09.000,135,11100893,4965,0,1747272968,13259.631633349993,33588.64830042,53369.583727440004 2025-05-15,01:36:10.000,135,11100902,4805,0,1747272969,13259.611424419993,29437.824492960004,53369.61866304 2025-05-15,01:36:11.000,135,11100932,4525,0,1747272970,13259.591215489992,35433.574800539995,53369.5697532 2025-05-15,01:36:12.000,135,11100871,5044,0,1747272971,13259.564270249997,30821.434778490002,53369.57674032001 2025-05-15,01:36:13.000,135,11100909,4365,0,1747272972,13259.523852389997,31282.715747430004,53369.66757288 2025-05-15,01:36:14.000,135,11100911,4205,0,1747272973,13259.443016669997,31282.652305259995,53369.59770168001 2025-05-15,01:36:15.000,135,11100900,4405,0,1747272974,13259.335235710001,28054.14371613,53369.47193352 2025-05-15,01:36:16.000,135,11100926,3645,0,1747272975,13259.240927369996,32205.080309669996,53369.56276608 2025-05-15,01:36:17.000,135,11100911,4325,0,1747272976,13259.227454749991,32205.05211315,53369.63263728 2025-05-15,01:36:18.000,135,11100881,4925,0,1747272977,13259.15335534,28515.347144640007,53369.583727440004 2025-05-15,01:36:19.000,135,11100913,3965,0,1747272978,13259.08599223999,26670.51933234,53369.61866304 2025-05-15,01:36:20.000,135,11100927,5044,0,1747272979,13259.01189283,28976.606966189996,53369.5697532 2025-05-15,01:36:21.000,135,11100907,4845,0,1747272980,13258.958002349995,29899.105461900006,53369.51385624 2025-05-15,01:36:22.000,135,11100892,4405,0,1747272981,13258.88390293999,31282.680501780007,53369.54180472 2025-05-15,01:36:23.000,135,11100900,4485,0,1747272982,13258.80306721999,29899.119560160005,53369.52783048001 2025-05-15,01:36:24.000,135,11100869,4045,0,1747272983,13258.702022569989,29899.140707550003,53369.534817600004 2025-05-15,01:36:25.000,135,11100838,4725,0,1747272984,13258.661604709989,32205.136702710006,53369.52084336 2025-05-15,01:36:26.000,135,11100930,4525,0,1747272985,13258.560560059988,32205.20719401,53369.604688800006 2025-05-15,01:36:27.000,135,11100956,4525,0,1747272986,13258.533614819993,28054.28469873,53369.604688800006 2025-05-15,01:36:28.000,135,11100950,4605,0,1747272987,13258.452779099993,31282.786238729997,53369.534817600004 2025-05-15,01:36:29.000,135,11100918,3685,0,1747272988,13258.392152309993,27131.891939969995,53369.59071456 2025-05-15,01:36:30.000,135,11100859,4325,0,1747272989,13258.297843970002,28515.537471150004,53369.604688800006 2025-05-15,01:36:31.000,135,11100956,4525,0,1747272990,13258.257426110002,31743.961470719994,53369.51385624 2025-05-15,01:36:32.000,135,11100889,5205,0,1747272991,13258.210271939992,27131.884890839996,53369.45795928001 2025-05-15,01:36:33.000,135,11100959,4325,0,1747272992,13258.169854079992,30360.337086929998,53369.555778960006 2025-05-15,01:36:34.000,135,11100933,4485,0,1747272993,13258.142908839996,31282.793287859997,53369.485907760005 2025-05-15,01:36:35.000,135,11100893,5085,0,1747272994,13258.068809429991,32666.445868170005,53369.485907760005 2025-05-15,01:36:36.000,135,11100911,4205,0,1747272995,13258.03512788,25748.281654439998,53369.49289488 2025-05-15,01:36:37.000,135,11100926,4645,0,1747272996,13257.99471002,28515.615011579997,53369.436997920006 2025-05-15,01:36:38.000,135,11100918,4725,0,1747272997,13258.001446329996,35433.729881399995,53369.45097216 2025-05-15,01:36:39.000,135,11100942,3645,0,1747272998,13257.95429216,33127.66339494,53369.47193352 2025-05-15,01:36:40.000,135,11100929,5245,0,1747272999,13257.87345644,25748.380342260003,53369.43001080001 2025-05-15,01:36:41.000,135,11100896,4565,0,1747273000,13257.839774889995,26209.576721639998,53369.436997920006 2025-05-15,01:36:42.000,135,11100909,5005,0,1747273001,13257.81282965,28515.60091332,53369.42302368 2025-05-15,01:36:43.000,135,11100920,4645,0,1747273002,13257.76567547999,28515.607962449998,53369.416036560004 2025-05-15,01:36:44.000,135,11100993,4845,0,1747273003,13257.718521309995,27593.201105429995,53369.44398504 2025-05-15,01:36:45.000,135,11100931,5044,0,1747273004,13257.65115821,28976.825489220006,53369.40206232 2025-05-15,01:36:46.000,135,11100878,4525,0,1747273005,13257.61074035,37739.78226959999,53369.367126720004 2025-05-15,01:36:47.000,135,11100903,3965,0,1747273006,13257.570322489999,28054.376337420006,53369.38110096001 2025-05-15,01:36:48.000,135,11100936,3725,0,1747273007,13257.523168319989,30821.716743690005,53369.44398504 2025-05-15,01:36:49.000,135,11100937,4405,0,1747273008,13257.536640939994,31744.05310941,53369.42302368 2025-05-15,01:36:50.000,135,11100917,4885,0,1747273009,13257.449068909998,30821.702645430007,53369.388088080006 2025-05-15,01:36:51.000,135,11100913,4885,0,1747273010,13257.449068909998,28515.678453750006,53369.40904944001 2025-05-15,01:36:52.000,135,11100903,4765,0,1747273011,13257.469277839999,32205.411618779995,53369.38110096001 2025-05-15,01:36:53.000,135,11100954,4405,0,1747273012,13257.408651049998,31282.9201722,53369.35315248 2025-05-15,01:36:54.000,135,11100858,4445,0,1747273013,13257.381705809988,29438.106458160008,53369.367126720004 2025-05-15,01:36:55.000,135,11100909,4085,0,1747273014,13257.354760569993,29438.085310769995,53369.34616536 2025-05-15,01:36:56.000,135,11100955,4885,0,1747273015,13257.334551639993,27132.032922569997,53369.325204 2025-05-15,01:36:57.000,135,11100927,5044,0,1747273016,13257.334551639993,27593.229301950007,53369.36013960001 2025-05-15,01:36:58.000,135,11100901,5085,0,1747273017,13257.287397469998,27593.271596730003,53369.34616536 2025-05-15,01:36:59.000,135,11100926,4445,0,1747273018,13257.280661160003,28976.88893139,53369.28328128 2025-05-15,01:37:00.000,135,11100920,4645,0,1747273019,13257.314342709993,28515.60091332,53369.29026840001 2025-05-15,01:37:01.000,135,11100838,4645,0,1747273020,13257.314342709993,28976.89598052,53369.30424264 2025-05-15,01:37:02.000,135,11100940,4165,0,1747273021,13257.327815329998,32666.537506859997,53369.21341008001 2025-05-15,01:37:03.000,135,11100991,4885,0,1747273022,13257.246979609998,29438.064163379997,53369.220397200006 2025-05-15,01:37:04.000,135,11100962,3725,0,1747273023,13257.253715919993,28976.860734870002,53369.269307040006 2025-05-15,01:37:05.000,135,11100885,5085,0,1747273024,13257.280661160003,30821.709694560006,53369.220397200006 2025-05-15,01:37:06.000,135,11100887,4045,0,1747273025,13257.246979609998,27593.29979325,53369.29725552 2025-05-15,01:37:07.000,135,11100935,4965,0,1747273026,13257.273924849993,31744.123600709994,53369.30424264 2025-05-15,01:37:08.000,135,11100934,4565,0,1747273027,13257.267188539998,30360.513315179996,53369.33917824001 2025-05-15,01:37:09.000,135,11100885,3804,0,1747273028,13257.253715919993,32205.36227487,53369.269307040006 2025-05-15,01:37:10.000,135,11100938,4605,0,1747273029,13257.206561749997,30360.499216919998,53369.27629416 2025-05-15,01:37:11.000,135,11100885,5044,0,1747273030,13257.220034370002,25748.436735299998,53369.24135856001 2025-05-15,01:37:12.000,135,11100952,4525,0,1747273031,13257.186352819997,26670.86473971,53369.248345680004 2025-05-15,01:37:13.000,135,11100884,4805,0,1747273032,13257.213298059993,32666.572752509994,53369.2553328 2025-05-15,01:37:14.000,135,11100916,4605,0,1747273033,13257.159407580002,28976.89598052,53369.28328128 2025-05-15,01:37:15.000,135,11100893,4965,0,1747273034,13257.145934959997,25287.219208530005,53369.269307040006 2025-05-15,01:37:16.000,135,11100945,5125,0,1747273035,13257.145934959997,30821.77313673,53369.248345680004 2025-05-15,01:37:17.000,135,11100905,4965,0,1747273036,13257.179616510002,28976.87483313,53369.22738432 2025-05-15,01:37:18.000,135,11100955,4085,0,1747273037,13257.159407580002,28976.832538350005,53369.30424264 2025-05-15,01:37:19.000,135,11100895,4845,0,1747273038,13257.186352819997,29438.03596686,53369.22738432 2025-05-15,01:37:20.000,135,11100870,4685,0,1747273039,13257.172880199993,29438.071212509996,53369.248345680004 2025-05-15,01:37:21.000,135,11100887,4685,0,1747273040,13257.179616510002,28054.43977959,53369.269307040006 2025-05-15,01:37:22.000,135,11100955,5125,0,1747273041,13257.166143889997,28976.910078779998,53369.26231992001 2025-05-15,01:37:23.000,135,11100890,4685,0,1747273042,13257.145934959997,25748.323949219994,53369.2553328 2025-05-15,01:37:24.000,135,11100889,4325,0,1747273043,13257.159407580002,34511.41466307,53369.24135856001 2025-05-15,01:37:25.000,135,11100926,3565,0,1747273044,13257.139198650002,26670.737855369996,53369.29725552 2025-05-15,01:37:26.000,135,11100933,4205,0,1747273045,13257.118989720002,28054.369288290007,53369.269307040006 2025-05-15,01:37:27.000,135,11100933,4885,0,1747273046,13257.098780790002,29899.16890407,53369.29725552 2025-05-15,01:37:28.000,135,11100910,4445,0,1747273047,13257.071835549992,26209.513279470004,53369.30424264 2025-05-15,01:37:29.000,135,11100880,4525,0,1747273048,13257.017945070002,29437.923180779995,53369.2553328 2025-05-15,01:37:30.000,135,11100939,5085,0,1747273049,13257.017945070002,33588.81043041,53369.29725552 2025-05-15,01:37:31.000,135,11100877,4325,0,1747273050,13256.997736140002,32205.21424314,53369.23437144 2025-05-15,01:37:32.000,135,11100842,4685,0,1747273051,13256.937109350001,36356.14378755,53369.24135856001 2025-05-15,01:37:33.000,135,11100840,4885,0,1747273052,13256.930373039992,28976.705654010002,53369.16450024 2025-05-15,01:37:34.000,135,11100923,4125,0,1747273053,13256.970790899992,31282.800336989996,53369.269307040006 2025-05-15,01:37:35.000,135,11100961,4925,0,1747273054,13256.849537319991,28515.488127239994,53369.29026840001 2025-05-15,01:37:36.000,135,11100889,4125,0,1747273055,13256.81585577,29899.197100589998,53369.19244872001 2025-05-15,01:37:37.000,135,11100955,4845,0,1747273056,13256.77543791,26670.69556059,53369.20642296 2025-05-15,01:37:38.000,135,11100880,4245,0,1747273057,13256.73502005,27131.870792579997,53369.220397200006 2025-05-15,01:37:39.000,135,11100890,3845,0,1747273058,13256.701338499995,28515.5727168,53369.19244872001 2025-05-15,01:37:40.000,135,11100892,4445,0,1747273059,13256.620502779995,27593.102417610004,53369.220397200006 2025-05-15,01:37:41.000,135,11100885,4125,0,1747273060,13256.660920639995,27131.870792579997,53369.17148736001 2025-05-15,01:37:42.000,135,11100854,4525,0,1747273061,13256.600293849995,29899.15480581,53369.20642296 2025-05-15,01:37:43.000,135,11100899,4965,0,1747273062,13256.56661229999,31282.793287859997,53369.1854616 2025-05-15,01:37:44.000,135,11100940,4565,0,1747273063,13256.47230396,30360.407578230006,53369.22738432 2025-05-15,01:37:45.000,135,11100903,4965,0,1747273064,13256.49251289,28976.762047049997,53369.2553328 2025-05-15,01:37:46.000,135,11100886,4565,0,1747273065,13256.47230396,24825.839551769997,53369.20642296 2025-05-15,01:37:47.000,135,11100923,5044,0,1747273066,13256.479040269995,28976.73385053,53369.248345680004 2025-05-15,01:37:48.000,135,11100914,4605,0,1747273067,13256.458831339995,30821.491171529997,53369.22738432 2025-05-15,01:37:49.000,135,11100905,4925,0,1747273068,13256.44535871999,30821.491171529997,53369.24135856001 2025-05-15,01:37:50.000,135,11100942,4445,0,1747273069,13256.438622409994,28515.488127239994,53369.26231992001 2025-05-15,01:37:51.000,135,11100910,4445,0,1747273070,13256.458831339995,29437.85973861,53369.29026840001 2025-05-15,01:37:52.000,135,11100850,4525,0,1747273071,13256.438622409994,32666.368327739998,53369.22738432 2025-05-15,01:37:53.000,135,11100945,5005,0,1747273072,13256.42514978999,30821.519368049994,53369.21341008001 2025-05-15,01:37:54.000,135,11100878,4725,0,1747273073,13256.438622409994,26209.365247740003,53369.29026840001 2025-05-15,01:37:55.000,135,11100896,4365,0,1747273074,13256.458831339995,27131.765055630007,53369.23437144 2025-05-15,01:37:56.000,135,11100907,4685,0,1747273075,13256.49251289,28976.614015319996,53369.27629416 2025-05-15,01:37:57.000,135,11100881,3965,0,1747273076,13256.52619443999,28054.207158300007,53369.22738432 2025-05-15,01:37:58.000,135,11100928,4485,0,1747273077,13256.50598550999,28976.705654010002,53369.24135856001 2025-05-15,01:37:59.000,135,11100943,4845,0,1747273078,13256.57334861,28515.44583246,53369.30424264 2025-05-15,01:38:00.000,135,11100882,3965,0,1747273079,13256.54640336999,31282.715747430004,53369.28328128 2025-05-15,01:38:01.000,135,11100859,5044,0,1747273080,13256.55313968,30360.351185189997,53369.30424264 2025-05-15,01:38:02.000,135,11100952,4525,0,1747273081,13256.580084919995,29899.197100589998,53369.33219112 2025-05-15,01:38:03.000,135,11100865,5245,0,1747273082,13256.580084919995,29437.937279039994,53369.33917824001 2025-05-15,01:38:04.000,135,11100911,5445,0,1747273083,13256.60703015999,27593.116515870002,53369.23437144 2025-05-15,01:38:05.000,135,11100904,3565,0,1747273084,13256.64744801999,28515.558618540002,53369.367126720004 2025-05-15,01:38:06.000,135,11100931,4805,0,1747273085,13256.620502779995,28976.754997919998,53369.33917824001 2025-05-15,01:38:07.000,135,11100904,4565,0,1747273086,13256.66765694999,33127.705689719995,53369.2553328 2025-05-15,01:38:08.000,135,11100907,5044,0,1747273087,13256.681129569995,25748.39444052,53369.36013960001 2025-05-15,01:38:09.000,135,11100899,4004,0,1747273088,13256.681129569995,33127.77618102,53369.33219112 2025-05-15,01:38:10.000,135,11100904,4485,0,1747273089,13256.660920639995,29438.085310769995,53369.367126720004 2025-05-15,01:38:11.000,135,11100886,4445,0,1747273090,13256.67439326,28054.503221759995,53369.28328128 2025-05-15,01:38:12.000,135,11100894,4645,0,1747273091,13256.74849266999,29438.162851200002,53369.34616536 2025-05-15,01:38:13.000,135,11100944,4645,0,1747273092,13256.76870159999,34050.33811890001,53369.36013960001 2025-05-15,01:38:14.000,135,11100999,4805,0,1747273093,13256.809119459991,28054.58781132,53369.3950752 2025-05-15,01:38:15.000,135,11100911,4125,0,1747273094,13256.79564684,27593.398481070006,53369.3950752 2025-05-15,01:38:16.000,135,11100888,4285,0,1747273095,13256.782174219996,28515.826485480007,53369.436997920006 2025-05-15,01:38:17.000,135,11100893,5044,0,1747273096,13256.788910529991,29438.219244239997,53369.3950752 2025-05-15,01:38:18.000,135,11100922,4525,0,1747273097,13256.8360647,28515.875829390003,53369.436997920006 2025-05-15,01:38:19.000,135,11100924,4565,0,1747273098,13256.889955179991,31744.37736939,53369.47892064001 2025-05-15,01:38:20.000,135,11100918,3565,0,1747273099,13256.930373039992,33128.05109709001,53369.40904944001 2025-05-15,01:38:21.000,135,11100861,4765,0,1747273100,13256.964054589997,30822.019856280007,53369.47892064001 2025-05-15,01:38:22.000,135,11100894,4805,0,1747273101,13256.990999829992,32666.868815969996,53369.42302368 2025-05-15,01:38:23.000,135,11100868,4004,0,1747273102,13257.024681379997,31283.272628699997,53369.52783048001 2025-05-15,01:38:24.000,135,11100860,3765,0,1747273103,13257.065099239997,33128.14978491,53369.54180472 2025-05-15,01:38:25.000,135,11100822,4725,0,1747273104,13257.118989720002,29899.711687079995,53369.54180472 2025-05-15,01:38:26.000,135,11100940,3645,0,1747273105,13257.118989720002,27593.694544529993,53369.52084336 2025-05-15,01:38:27.000,135,11100939,4925,0,1747273106,13257.179616510002,30361.041999930007,53369.52783048001 2025-05-15,01:38:28.000,135,11100854,4565,0,1747273107,13257.246979609998,28054.93321869,53369.604688800006 2025-05-15,01:38:29.000,135,11100889,4085,0,1747273108,13257.280661160003,33128.340111419995,53369.56276608 2025-05-15,01:38:30.000,135,11100894,3725,0,1747273109,13257.280661160003,30361.168884269995,53369.555778960006 2025-05-15,01:38:31.000,135,11100887,4885,0,1747273110,13257.354760569993,28055.201085630004,53369.653598640005 2025-05-15,01:38:32.000,135,11100907,4965,0,1747273111,13257.368233189998,28055.22928215,53369.59770168001 2025-05-15,01:38:33.000,135,11100946,4765,0,1747273112,13257.381705809988,26671.64719314,53369.702508480004 2025-05-15,01:38:34.000,135,11100923,4885,0,1747273113,13257.401914739989,28977.713679599998,53369.7094956 2025-05-15,01:38:35.000,135,11100916,4645,0,1747273114,13257.408651049998,31283.829509970004,53369.702508480004 2025-05-15,01:38:36.000,135,11100910,3605,0,1747273115,13257.496223079994,28516.559595,53369.73744408 2025-05-15,01:38:37.000,135,11100884,4605,0,1747273116,13257.61074035,30361.471996859997,53369.76539256001 2025-05-15,01:38:38.000,135,11100886,4605,0,1747273117,13257.590531419999,32206.370300459996,53369.751418320004 2025-05-15,01:38:39.000,135,11100983,4885,0,1747273118,13257.70504868999,25288.149693690008,53369.772379680006 2025-05-15,01:38:40.000,135,11100915,5125,0,1747273119,13257.77241179,27594.27962232,53369.76539256001 2025-05-15,01:38:41.000,135,11100944,3685,0,1747273120,13257.80609333999,30361.58478294,53369.78635392 2025-05-15,01:38:42.000,135,11100936,4485,0,1747273121,13257.86672012999,31283.963443440007,53369.870199360004 2025-05-15,01:38:43.000,135,11100938,3924,0,1747273122,13257.92734691999,30822.851653620004,53369.85622512 2025-05-15,01:38:44.000,135,11100914,4365,0,1747273123,13257.95429216,29900.374305300007,53369.89814784 2025-05-15,01:38:45.000,135,11100913,5285,0,1747273124,13257.99471002,24365.820377099997,53369.89814784 2025-05-15,01:38:46.000,135,11100916,4765,0,1747273125,13258.01491895,28516.679430210002,53369.90513496 2025-05-15,01:38:47.000,135,11100935,5044,0,1747273126,13258.082282049996,27594.350113620007,53369.940070560006 2025-05-15,01:38:48.000,135,11100884,4805,0,1747273127,13258.169854079992,27594.399457530002,53369.988980400005 2025-05-15,01:38:49.000,135,11100903,4925,0,1747273128,13258.163117769996,30361.627077719997,53370.00994176001 2025-05-15,01:38:50.000,135,11100936,3485,0,1747273129,13258.190063009992,30361.732814670002,53369.98199328001 2025-05-15,01:38:51.000,135,11100946,3565,0,1747273130,13258.210271939992,26672.034895289995,53369.99596752 2025-05-15,01:38:52.000,135,11100912,4645,0,1747273131,13258.284371349997,31284.167868210003,53370.11474856 2025-05-15,01:38:53.000,135,11100816,4605,0,1747273132,13258.318052900002,28978.108430880005,53370.10077432001 2025-05-15,01:38:54.000,135,11100756,4725,0,1747273133,13258.432570169993,29900.684467019993,53370.11474856 2025-05-15,01:38:55.000,135,11100928,3525,0,1747273134,13258.419097550002,35435.27364087,53370.058851600006 2025-05-15,01:38:56.000,135,11100919,5125,0,1747273135,13258.459515410002,27133.28061858,53370.07282584 2025-05-15,01:38:57.000,135,11100893,5005,0,1747273136,13258.466251719998,30823.147717080006,53370.086800080004 2025-05-15,01:38:58.000,135,11100962,4004,0,1747273137,13258.540351129988,32668.060118940004,53370.19160688 2025-05-15,01:38:59.000,135,11100844,4285,0,1747273138,13258.567296369998,30823.19706099,53370.21955536001 2025-05-15,01:39:00.000,135,11100849,5205,0,1747273139,13258.459515410002,31745.639163660002,53370.10077432001 2025-05-15,01:39:01.000,135,11100789,4925,0,1747273140,13258.567296369998,28055.765016029996,53370.107761440006 2025-05-15,01:39:02.000,135,11100888,4565,0,1747273141,13258.580768989988,30823.21115925,53370.156671280005 2025-05-15,01:39:03.000,135,11100695,4885,0,1747273142,13258.587505299998,33129.25649832,53370.156671280005 2025-05-15,01:39:04.000,135,11100868,3645,0,1747273143,13258.614450539993,26211.078186330007,53370.275452320006 2025-05-15,01:39:05.000,135,11100925,4845,0,1747273144,13258.580768989988,28978.404494340008,53370.18461976 2025-05-15,01:39:06.000,135,11100832,3885,0,1747273145,13258.661604709989,31284.626061660005,53370.19160688 2025-05-15,01:39:07.000,135,11100831,4205,0,1747273146,13258.560560059988,31284.66130731,53370.2335296 2025-05-15,01:39:08.000,135,11100850,4004,0,1747273147,13258.580768989988,28978.601869980004,53370.35929776 2025-05-15,01:39:09.000,135,11100765,4685,0,1747273148,13258.540351129988,33129.65124960001,53370.254490960004 2025-05-15,01:39:10.000,135,11100828,4525,0,1747273149,13258.560560059988,32207.237343450004,53370.254490960004 2025-05-15,01:39:11.000,135,11100937,4125,0,1747273150,13258.560560059988,29439.868740660007,53370.21955536001 2025-05-15,01:39:12.000,135,11100881,4765,0,1747273151,13258.574032679993,27594.998633580006,53370.36628488001 2025-05-15,01:39:13.000,135,11100942,4685,0,1747273152,13258.560560059988,26672.60587482,53370.31737504001 2025-05-15,01:39:14.000,135,11100877,5165,0,1747273153,13258.513405889993,33590.93926766999,53370.40122048 2025-05-15,01:39:15.000,135,11100946,3645,0,1747273154,13258.513405889993,31746.026865809996,53370.46410456001 2025-05-15,01:39:16.000,135,11100948,4565,0,1747273155,13258.499933269988,26672.676366119995,53370.49904016 2025-05-15,01:39:17.000,135,11100803,5165,0,1747273156,13258.452779099993,28978.81334388,53370.46410456001 2025-05-15,01:39:18.000,135,11100917,5085,0,1747273157,13258.479724340003,27595.111419659996,53370.54795 2025-05-15,01:39:19.000,135,11100917,5085,0,1747273158,13258.446042789998,27595.083223139998,53370.49904016 2025-05-15,01:39:20.000,135,11100834,4725,0,1747273159,13258.412361239993,25289.05198233,53370.561924240006 2025-05-15,01:39:21.000,135,11100841,4325,0,1747273160,13258.459515410002,24366.631027049996,53370.540962880004 2025-05-15,01:39:22.000,135,11100840,4605,0,1747273161,13258.371943379992,31746.217192320008,53370.50602728 2025-05-15,01:39:23.000,135,11100834,3605,0,1747273162,13258.398888620002,29440.171853249994,53370.53397576001 2025-05-15,01:39:24.000,135,11100915,4965,0,1747273163,13258.338261830002,30823.789187910006,53370.48506592001 2025-05-15,01:39:25.000,135,11100859,5005,0,1747273164,13258.459515410002,28978.904982570006,53370.610834080006 2025-05-15,01:39:26.000,135,11100799,5085,0,1747273165,13258.405624929997,26672.92308567,53370.55493712001 2025-05-15,01:39:27.000,135,11100894,4645,0,1747273166,13258.446042789998,33130.003706100004,53370.54795 2025-05-15,01:39:28.000,135,11100793,5165,0,1747273167,13258.398888620002,28517.708603189996,53370.66673104 2025-05-15,01:39:29.000,135,11100843,5044,0,1747273168,13258.398888620002,31285.056058589995,53370.53397576001 2025-05-15,01:39:30.000,135,11100834,4725,0,1747273169,13258.419097550002,24828.010683810004,53370.59685984 2025-05-15,01:39:31.000,135,11100796,4285,0,1747273170,13258.405624929997,32207.413571700003,53370.62480832 2025-05-15,01:39:32.000,135,11100979,4725,0,1747273171,13258.425833859998,31746.31588014,53370.610834080006 2025-05-15,01:39:33.000,135,11100942,3804,0,1747273172,13258.385415999997,22060.599786239996,53370.70166664001 2025-05-15,01:39:34.000,135,11100884,3804,0,1747273173,13258.398888620002,29440.27054107,53370.561924240006 2025-05-15,01:39:35.000,135,11100771,4925,0,1747273174,13258.338261830002,28979.102358210002,53370.659743920005 2025-05-15,01:39:36.000,135,11100667,5005,0,1747273175,13258.378679690002,29440.355130630007,53370.6178212 2025-05-15,01:39:37.000,135,11100873,4205,0,1747273176,13258.392152309993,29901.537411750003,53370.69467952 2025-05-15,01:39:38.000,135,11100815,4325,0,1747273177,13258.365207069997,29440.43972019,53370.67371816 2025-05-15,01:39:39.000,135,11100970,4605,0,1747273178,13258.344998139997,34513.88185857001,53370.67371816 2025-05-15,01:39:40.000,135,11100817,4845,0,1747273179,13258.378679690002,30362.790184170008,53370.58288560001 2025-05-15,01:39:41.000,135,11100932,4325,0,1747273180,13258.324789209997,28056.801238140004,53370.90429312 2025-05-15,01:39:42.000,135,11100928,4685,0,1747273181,13258.331525519992,29901.4316748,53370.72262800001 2025-05-15,01:39:43.000,135,11100863,4325,0,1747273182,13258.270898729992,27134.288644169996,53370.63179544001 2025-05-15,01:39:44.000,135,11100935,5005,0,1747273183,13258.358470760002,29901.481018709994,53370.75057648001 2025-05-15,01:39:45.000,135,11100698,3685,0,1747273184,13258.398888620002,30824.092300500008,53370.659743920005 2025-05-15,01:39:46.000,135,11100659,4045,0,1747273185,13258.365207069997,30362.846577210003,53370.54795 2025-05-15,01:39:47.000,135,11100941,4765,0,1747273186,13258.311316589992,27134.07012114,53370.6876924 2025-05-15,01:39:48.000,135,11100934,3605,0,1747273187,13258.594241609993,27134.119465049997,53370.58288560001 2025-05-15,01:39:49.000,135,11100943,4365,0,1747273188,13258.493196959993,30362.635103310007,53370.64576968 2025-05-15,01:39:50.000,135,11100644,4485,0,1747273189,13258.466251719998,28978.721705189993,53370.7924992 2025-05-15,01:39:51.000,135,11101006,3845,0,1747273190,13258.513405889993,26672.79620133,53370.69467952 2025-05-15,01:39:52.000,135,11100712,4645,0,1747273191,13258.560560059988,29439.94628109,53370.876344640004 2025-05-15,01:39:53.000,135,11100874,4485,0,1747273192,13258.702022569989,31284.929174250006,53370.82044768001 2025-05-15,01:39:54.000,135,11100906,4645,0,1747273193,13258.702022569989,34052.35417008,53370.82044768001 2025-05-15,01:39:55.000,135,11100974,4645,0,1747273194,13258.641395779989,32207.44176822,53370.86935752001 2025-05-15,01:39:56.000,135,11100811,4845,0,1747273195,13258.76264935999,26672.803250459998,53370.897306000006 2025-05-15,01:39:57.000,135,11100786,4365,0,1747273196,13258.695286259994,32207.27963823,53370.91128024 2025-05-15,01:39:58.000,135,11100840,3765,0,1747273197,13258.769385669999,31745.99866929,53370.9322416 2025-05-15,01:39:59.000,135,11100957,5005,0,1747273198,13258.776121979994,27133.809303329996,53370.9322416 2025-05-15,01:40:00.000,135,11100932,4805,0,1747273199,13258.796330909994,28056.258455129995,53371.02307416 2025-05-15,01:40:01.000,135,11100903,4965,0,1747273200,13258.84348507999,28517.419588859993,53370.91826736001 2025-05-15,01:40:02.000,135,11100909,5125,0,1747273201,13258.87043032,27133.738812030002,53371.0021128 2025-05-15,01:40:03.000,135,11100936,4605,0,1747273202,13258.88390293999,28978.65826302,53371.03006128 2025-05-15,01:40:04.000,135,11100774,3645,0,1747273203,13258.92432079999,30362.367236370003,53370.96717720001 2025-05-15,01:40:05.000,135,11100741,5205,0,1747273204,13258.95126604,27133.703566380005,53371.02307416 2025-05-15,01:40:06.000,135,11100904,5044,0,1747273205,13259.01189283,28517.35614669,53371.03704840001 2025-05-15,01:40:07.000,135,11100895,5085,0,1747273206,13258.998420209995,33129.5807583,53371.09993248 2025-05-15,01:40:08.000,135,11100888,4725,0,1747273207,13259.00515651999,29439.833495009996,53371.092945360004 2025-05-15,01:40:09.000,135,11100753,5365,0,1747273208,13259.00515651999,29439.79120023,53371.07897112 2025-05-15,01:40:10.000,135,11100884,3765,0,1747273209,13259.07251962,30362.25445029,53371.18377792001 2025-05-15,01:40:11.000,135,11100778,4445,0,1747273210,13259.059046999995,32668.356182400006,53371.07897112 2025-05-15,01:40:12.000,135,11100833,5125,0,1747273211,13259.099464859995,27594.850601850005,53371.113906720006 2025-05-15,01:40:13.000,135,11100979,4965,0,1747273212,13259.160091649996,28517.243360609995,53371.16980368 2025-05-15,01:40:14.000,135,11100890,4285,0,1747273213,13259.14661902999,27133.569632910003,53371.30255896001 2025-05-15,01:40:15.000,135,11100838,3645,0,1747273214,13259.207245819991,29439.79824936,53371.232687760006 2025-05-15,01:40:16.000,135,11100849,5085,0,1747273215,13259.247663679991,28517.320901040002,53371.211726400004 2025-05-15,01:40:17.000,135,11100907,4765,0,1747273216,13259.240927369996,32207.159803019997,53371.29557184 2025-05-15,01:40:18.000,135,11100826,4565,0,1747273217,13259.301554159996,28978.580722590006,53371.34448168 2025-05-15,01:40:19.000,135,11100968,4845,0,1747273218,13259.247663679991,32207.075213460004,53371.36544304 2025-05-15,01:40:20.000,135,11100805,4525,0,1747273219,13259.23419106,29901.036923520005,53371.36544304 2025-05-15,01:40:21.000,135,11100900,4805,0,1747273220,13259.247663679991,31284.710651219997,53371.42134000001 2025-05-15,01:40:22.000,135,11100866,4205,0,1747273221,13259.261136299996,25749.952298250006,53371.40736576 2025-05-15,01:40:23.000,135,11100928,4525,0,1747273222,13259.17356427,30823.53541923,53371.43531424 2025-05-15,01:40:24.000,135,11100932,4805,0,1747273223,13259.247663679991,25288.86870495,53371.428327120004 2025-05-15,01:40:25.000,135,11100846,4845,0,1747273224,13259.21398213,28517.426637990007,53371.43531424 2025-05-15,01:40:26.000,135,11100827,5044,0,1747273225,13259.180300579996,30362.148713339993,53371.47024984001 2025-05-15,01:40:27.000,135,11100924,4845,0,1747273226,13259.1937732,29901.029874390006,53371.56108240001 2025-05-15,01:40:28.000,135,11100909,4965,0,1747273227,13259.1937732,31745.99866929,53371.53313392 2025-05-15,01:40:29.000,135,11100840,4485,0,1747273228,13259.207245819991,28056.272553389994,53371.53313392 2025-05-15,01:40:30.000,135,11100946,4725,0,1747273229,13259.16682795999,28056.19501296,53371.5261468 2025-05-15,01:40:31.000,135,11100825,4805,0,1747273230,13259.13314641,31746.033914939995,53371.55409528 2025-05-15,01:40:32.000,135,11100849,4965,0,1747273231,13259.13314641,26211.33195501,53371.616979360006 2025-05-15,01:40:33.000,135,11100993,5165,0,1747273232,13259.139882719996,28517.539424069997,53371.64492784 2025-05-15,01:40:34.000,135,11100807,4845,0,1747273233,13259.12641009999,33129.623053079995,53371.5261468 2025-05-15,01:40:35.000,135,11100934,4445,0,1747273234,13259.09272855,31284.922125120007,53371.62396648 2025-05-15,01:40:36.000,135,11100779,5125,0,1747273235,13259.119673789995,30823.634107050006,53371.72877328001 2025-05-15,01:40:37.000,135,11100732,3765,0,1747273236,13259.099464859995,28978.756950840005,53371.67986344 2025-05-15,01:40:38.000,135,11100817,4085,0,1747273237,13259.03210176,28517.222213219997,53371.60300512 2025-05-15,01:40:39.000,135,11101094,4485,0,1747273238,13259.08599223999,21599.149638179995,53371.58204376 2025-05-15,01:40:40.000,135,11100736,3405,0,1747273239,13258.998420209995,25288.86165582,53371.55409528 2025-05-15,01:40:41.000,135,11101086,3645,0,1747273240,13259.059046999995,28056.286651650007,53371.80563160001 2025-05-15,01:40:42.000,135,11100701,4925,0,1747273241,13259.04557437999,27594.935191409997,53371.86152856 2025-05-15,01:40:43.000,135,11100621,4925,0,1747273242,13259.04557437999,31284.99261642,53371.75672176001 2025-05-15,01:40:44.000,135,11101051,4805,0,1747273243,13258.85022139,31746.104406240003,53371.75672176001 2025-05-15,01:40:45.000,135,11100672,4205,0,1747273244,13258.937793419995,28978.693508669996,53371.903451280006 2025-05-15,01:40:46.000,135,11100870,4485,0,1747273245,13258.917584489995,28517.52532581,53371.89646416001 2025-05-15,01:40:47.000,135,11100783,4925,0,1747273246,13258.95126604,28978.926129960004,53371.65191496 2025-05-15,01:40:48.000,135,11100815,4565,0,1747273247,13258.789594599999,28056.19501296,53371.74274752 2025-05-15,01:40:49.000,135,11101039,5405,0,1747273248,13258.78285828999,30823.55656662,53371.81960584 2025-05-15,01:40:50.000,135,11100924,4645,0,1747273249,13258.681813639989,31285.084255110007,53371.770696 2025-05-15,01:40:51.000,135,11100951,5285,0,1747273250,13258.809803529999,35436.0560943,53371.72178616 2025-05-15,01:40:52.000,135,11100935,4925,0,1747273251,13258.978211279995,32668.694540640005,53371.84755432 2025-05-15,01:40:53.000,135,11100924,3485,0,1747273252,13258.78285828999,28056.37124121,53371.74973464 2025-05-15,01:40:54.000,135,11101191,4925,0,1747273253,13258.776121979994,34052.382366599995,53372.06415504001 2025-05-15,01:40:55.000,135,11100799,4805,0,1747273254,13258.89063925,28517.616964500005,53371.99428384001 2025-05-15,01:40:56.000,135,11101177,4125,0,1747273255,13258.85022139,35897.05509804,53371.89646416001 2025-05-15,01:40:57.000,135,11101064,3444,0,1747273256,13258.715495189994,26211.825394109997,53372.071142160006 2025-05-15,01:40:58.000,135,11101262,3605,0,1747273257,13258.755913049994,28979.193996899994,53371.96633536 2025-05-15,01:40:59.000,135,11100883,4205,0,1747273258,13258.78285828999,33130.01780436,53372.03620656 2025-05-15,01:41:00.000,135,11100866,4405,0,1747273259,13258.688549949999,27595.301746170007,53371.86851568 2025-05-15,01:41:01.000,135,11100936,3444,0,1747273260,13258.600977919989,30362.649201570006,53372.18992320001 2025-05-15,01:41:02.000,135,11100867,5205,0,1747273261,13258.614450539993,29440.74988191,53371.92441264001 2025-05-15,01:41:03.000,135,11101153,4325,0,1747273262,13258.641395779989,32207.575701690002,53372.04319368001 2025-05-15,01:41:04.000,135,11100733,4965,0,1747273263,13258.688549949999,25289.51722491,53372.03620656 2025-05-15,01:41:05.000,135,11100966,3645,0,1747273264,13258.580768989988,33130.271573039994,53372.18992320001 2025-05-15,01:41:06.000,135,11100853,5165,0,1747273265,13258.621186849989,30824.226233969996,53372.06415504001 2025-05-15,01:41:07.000,135,11100897,4485,0,1747273266,13258.614450539993,29901.91101564,53372.071142160006 2025-05-15,01:41:08.000,135,11100931,5165,0,1747273267,13258.486460649998,32207.956354709997,53372.16197472001 2025-05-15,01:41:09.000,135,11100925,5005,0,1747273268,13258.493196959993,31746.830466629995,53372.03620656 2025-05-15,01:41:10.000,135,11100779,5005,0,1747273269,13258.466251719998,28057.083203340007,53372.238833040006 2025-05-15,01:41:11.000,135,11100908,4645,0,1747273270,13258.425833859998,30824.458855260003,53372.23184592001 2025-05-15,01:41:12.000,135,11100817,4845,0,1747273271,13258.526878509998,32669.575681889997,53372.24582016 2025-05-15,01:41:13.000,135,11101009,4325,0,1747273272,13258.446042789998,30824.571641339993,53372.02921944 2025-05-15,01:41:14.000,135,11100964,3885,0,1747273273,13258.412361239993,31285.838512019996,53372.24582016 2025-05-15,01:41:15.000,135,11100899,5405,0,1747273274,13258.425833859998,23906.160708060008,53372.35062696 2025-05-15,01:41:16.000,135,11100935,5205,0,1747273275,13258.405624929997,28518.491056619998,53372.23184592001 2025-05-15,01:41:17.000,135,11100878,4565,0,1747273276,13258.405624929997,22061.431583579993,53372.25979440001 2025-05-15,01:41:18.000,135,11100813,4965,0,1747273277,13258.264162419997,32208.56257989,53372.32267848 2025-05-15,01:41:19.000,135,11100895,5125,0,1747273278,13258.311316589992,29902.460847780007,53372.336652720005 2025-05-15,01:41:20.000,135,11100908,3365,0,1747273279,13258.277635040002,31747.450790069997,53372.32966560001 2025-05-15,01:41:21.000,135,11100843,4085,0,1747273280,13258.304580279997,26212.727682750003,53372.3646012 2025-05-15,01:41:22.000,135,11100846,4365,0,1747273281,13258.196799320001,29902.587732119995,53372.3646012 2025-05-15,01:41:23.000,135,11100772,4004,0,1747273282,13258.109227289991,33592.54646931001,53372.32267848 2025-05-15,01:41:24.000,135,11100659,4004,0,1747273283,13258.075545740001,26674.142585160007,53372.35062696 2025-05-15,01:41:25.000,135,11100819,5044,0,1747273284,13257.99471002,28980.378250740003,53372.35062696 2025-05-15,01:41:26.000,135,11100807,4845,0,1747273285,13257.93408323,28980.526282470004,53372.31569136 2025-05-15,01:41:27.000,135,11100940,4525,0,1747273286,13257.93408323,27596.873702159995,53372.406523920006 2025-05-15,01:41:28.000,135,11100764,4445,0,1747273287,13257.88692905999,24829.462804590003,53372.504343600005 2025-05-15,01:41:29.000,135,11100964,4405,0,1747273288,13257.79262072,25752.08113551,53372.434472400004 2025-05-15,01:41:30.000,135,11100981,4165,0,1747273289,13257.72525761999,28980.773002019996,53372.42049816 2025-05-15,01:41:31.000,135,11101028,4205,0,1747273290,13257.657894519994,28519.611868289998,53372.39254968 2025-05-15,01:41:32.000,135,11100998,4405,0,1747273291,13257.64442189999,32209.471917660005,53372.49036936 2025-05-15,01:41:33.000,135,11101003,5005,0,1747273292,13257.617476659994,30364.742793180005,53372.37857544001 2025-05-15,01:41:34.000,135,11100935,5044,0,1747273293,13257.536640939994,30364.728694920006,53372.434472400004 2025-05-15,01:41:35.000,135,11100816,3525,0,1747273294,13257.529904629999,27597.345993869996,53372.49036936 2025-05-15,01:41:36.000,135,11100930,4605,0,1747273295,13257.502959389989,34054.687432110004,53372.49735648001 2025-05-15,01:41:37.000,135,11100899,5044,0,1747273296,13257.462541529989,33593.321873609995,53372.49036936 2025-05-15,01:41:38.000,135,11100933,4965,0,1747273297,13257.449068909998,26213.73570834,53372.58120192 2025-05-15,01:41:39.000,135,11100898,4525,0,1747273298,13257.449068909998,31287.347025840005,53372.49036936 2025-05-15,01:41:40.000,135,11100838,4004,0,1747273299,13257.401914739989,33593.42761056,53372.553253440004 2025-05-15,01:41:41.000,135,11100851,5325,0,1747273300,13257.368233189998,32209.83142329,53372.5392792 2025-05-15,01:41:42.000,135,11100872,4405,0,1747273301,13257.260452230003,29442.413476589994,53372.44145952 2025-05-15,01:41:43.000,135,11100852,4725,0,1747273302,13257.220034370002,31287.325878450007,53372.51831784 2025-05-15,01:41:44.000,135,11100940,3804,0,1747273303,13257.159407580002,26675.02372641,53372.58818904 2025-05-15,01:41:45.000,135,11100844,3645,0,1747273304,13257.112253409992,30364.94721795,53372.52530496001 2025-05-15,01:41:46.000,135,11100957,4885,0,1747273305,13257.038154000002,32209.951258500005,53372.53229208 2025-05-15,01:41:47.000,135,11100964,3725,0,1747273306,13256.990999829992,33132.52729464001,53372.53229208 2025-05-15,01:41:48.000,135,11100805,5125,0,1747273307,13256.903427799996,27597.599762550002,53372.66504736001 2025-05-15,01:41:49.000,135,11100923,4525,0,1747273308,13256.910164109991,32209.937160240006,53372.64408600001 2025-05-15,01:41:50.000,135,11100771,4125,0,1747273309,13256.923636729996,32209.965356760003,53372.63709888 2025-05-15,01:41:51.000,135,11100851,5005,0,1747273310,13256.869746249991,33132.42155769,53372.63011176 2025-05-15,01:41:52.000,135,11100949,5325,0,1747273311,13256.910164109991,29442.610852230006,53372.51133072 2025-05-15,01:41:53.000,135,11100859,4885,0,1747273312,13256.903427799996,31287.452762789995,53372.70697008 2025-05-15,01:41:54.000,135,11100835,4085,0,1747273313,13256.903427799996,32209.937160240006,53372.68600872 2025-05-15,01:41:55.000,135,11100836,3645,0,1747273314,13256.889955179991,25752.652115040008,53372.6790216 2025-05-15,01:41:56.000,135,11100942,3725,0,1747273315,13256.930373039992,31287.480959310007,53372.672034480005 2025-05-15,01:41:57.000,135,11100785,4365,0,1747273316,13256.943845659996,26213.8907892,53372.75587992 2025-05-15,01:41:58.000,135,11100878,4445,0,1747273317,13256.964054589997,30364.926070560003,53372.7488928 2025-05-15,01:41:59.000,135,11100863,4965,0,1747273318,13257.024681379997,25752.56752548,53372.81177688001 2025-05-15,01:42:00.000,135,11100796,4805,0,1747273319,13257.051626619992,31287.40341888,53372.77684128 2025-05-15,01:42:01.000,135,11100825,4285,0,1747273320,13257.065099239997,28519.830391320007,53372.76286704001 2025-05-15,01:42:02.000,135,11100917,4965,0,1747273321,13257.071835549992,30826.044909510005,53372.81177688001 2025-05-15,01:42:03.000,135,11100842,4485,0,1747273322,13257.105517099997,33593.61793707,53372.9235708 2025-05-15,01:42:04.000,135,11100934,4445,0,1747273323,13257.132462339992,29903.567561189993,53372.86068672001 2025-05-15,01:42:05.000,135,11100921,5044,0,1747273324,13257.125726029997,26213.742757469998,53372.96549352 2025-05-15,01:42:06.000,135,11100880,3685,0,1747273325,13257.179616510002,32670.97845876,53372.96549352 2025-05-15,01:42:07.000,135,11100851,4525,0,1747273326,13257.220034370002,29442.18790443,53373.02139048 2025-05-15,01:42:08.000,135,11100856,4565,0,1747273327,13257.220034370002,32209.457819400006,53373.01440336 2025-05-15,01:42:09.000,135,11100922,4405,0,1747273328,13257.199825440002,31748.183899590003,53373.11222304 2025-05-15,01:42:10.000,135,11100892,4685,0,1747273329,13257.233506989993,29441.976430530005,53373.07030032001 2025-05-15,01:42:11.000,135,11100884,4365,0,1747273330,13257.233506989993,32209.37322984,53373.04933896001 2025-05-15,01:42:12.000,135,11100891,4605,0,1747273331,13257.220034370002,32670.477970530002,53373.04235184 2025-05-15,01:42:13.000,135,11100951,5085,0,1747273332,13257.273924849993,26213.214072720002,53373.1331844 2025-05-15,01:42:14.000,135,11100889,5044,0,1747273333,13257.220034370002,32670.20305446,53373.15414576 2025-05-15,01:42:15.000,135,11100919,4405,0,1747273334,13257.267188539998,27596.725670429994,53373.18209424 2025-05-15,01:42:16.000,135,11100851,5285,0,1747273335,13257.260452230003,24367.998558270003,53373.126197280006 2025-05-15,01:42:17.000,135,11100904,4565,0,1747273336,13257.260452230003,29902.721665589997,53373.18908136 2025-05-15,01:42:18.000,135,11100903,4965,0,1747273337,13257.253715919993,27596.535343919997,53373.27991392 2025-05-15,01:42:19.000,135,11100880,4685,0,1747273338,13257.280661160003,22984.162700579996,53373.25196544 2025-05-15,01:42:20.000,135,11100856,4445,0,1747273339,13257.314342709993,29902.439700389994,53373.31484952001 2025-05-15,01:42:21.000,135,11100868,4565,0,1747273340,13257.341287949988,25290.081155310007,53373.31484952001 2025-05-15,01:42:22.000,135,11100951,5205,0,1747273341,13257.354760569993,28979.842516859993,53373.36375936001 2025-05-15,01:42:23.000,135,11100835,5005,0,1747273342,13257.314342709993,31747.027842270007,53373.37074648 2025-05-15,01:42:24.000,135,11100866,4645,0,1747273343,13257.321079019988,30363.170837190002,53373.39869496 2025-05-15,01:42:25.000,135,11100843,4925,0,1747273344,13257.401914739989,31285.591792470004,53373.34978512 2025-05-15,01:42:26.000,135,11100794,4445,0,1747273345,13257.354760569993,26673.205050870005,53373.43363056001 2025-05-15,01:42:27.000,135,11100870,4445,0,1747273346,13257.381705809988,29440.524309750006,53373.342798000005 2025-05-15,01:42:28.000,135,11100854,3885,0,1747273347,13257.395178429993,32669.124537569995,53373.4476048 2025-05-15,01:42:29.000,135,11100932,3804,0,1747273348,13257.428859979998,27134.288644169996,53373.4476048 2025-05-15,01:42:30.000,135,11100864,4405,0,1747273349,13257.395178429993,31285.295729010002,53373.45459192001 2025-05-15,01:42:31.000,135,11100870,4685,0,1747273350,13257.374969499993,30362.783135039994,53373.49651464 2025-05-15,01:42:32.000,135,11100828,4485,0,1747273351,13257.449068909998,30362.761987649996,53373.60132144001 2025-05-15,01:42:33.000,135,11100991,5005,0,1747273352,13257.422123669989,28978.96842474,53373.48952752 2025-05-15,01:42:34.000,135,11100818,3605,0,1747273353,13257.422123669989,32207.462915609998,53373.55241160001 2025-05-15,01:42:35.000,135,11100796,4765,0,1747273354,13257.415387359993,24366.800206169995,53373.54542448 2025-05-15,01:42:36.000,135,11100971,4445,0,1747273355,13257.435596289994,26672.79620133,53373.55241160001 2025-05-15,01:42:37.000,135,11100919,5085,0,1747273356,13257.374969499993,31285.049009459995,53373.57337296001 2025-05-15,01:42:38.000,135,11100940,4925,0,1747273357,13257.368233189998,27133.978482449995,53373.5873472 2025-05-15,01:42:39.000,135,11100750,4645,0,1747273358,13257.428859979998,32207.44881735,53373.608308560004 2025-05-15,01:42:40.000,135,11101003,4125,0,1747273359,13257.428859979998,27134.013728100006,53373.64324416 2025-05-15,01:42:41.000,135,11100868,4605,0,1747273360,13257.435596289994,25289.108375370008,53373.559398720005 2025-05-15,01:42:42.000,135,11100936,4485,0,1747273361,13257.408651049998,28056.469929030005,53373.608308560004 2025-05-15,01:42:43.000,135,11100891,5085,0,1747273362,13257.449068909998,28978.862687789995,53373.61529568 2025-05-15,01:42:44.000,135,11100952,4485,0,1747273363,13257.435596289994,25750.17787041,53373.64324416 2025-05-15,01:42:45.000,135,11100881,4325,0,1747273364,13257.415387359993,33591.080250269995,53373.59433432 2025-05-15,01:42:46.000,135,11100796,4645,0,1747273365,13257.374969499993,30823.803286170005,53373.65023128001 2025-05-15,01:42:47.000,135,11100957,4125,0,1747273366,13257.334551639993,28978.989572129998,53373.559398720005 2025-05-15,01:42:48.000,135,11100929,4845,0,1747273367,13257.354760569993,28978.897933440006,53373.66420552 2025-05-15,01:42:49.000,135,11100918,4525,0,1747273368,13257.408651049998,31285.119500760004,53373.5873472 2025-05-15,01:42:50.000,135,11100864,4445,0,1747273369,13257.273924849993,33129.996656970005,53373.68516688 2025-05-15,01:42:51.000,135,11100941,4885,0,1747273370,13257.327815329998,32207.484062999996,53373.63625704 2025-05-15,01:42:52.000,135,11100867,5285,0,1747273371,13257.300870089988,27595.252402259997,53373.67119264001 2025-05-15,01:42:53.000,135,11100911,3725,0,1747273372,13257.233506989993,30362.642152440007,53373.692154 2025-05-15,01:42:54.000,135,11100853,5005,0,1747273373,13257.199825440002,28517.81434014,53373.7620252 2025-05-15,01:42:55.000,135,11101030,3685,0,1747273374,13257.132462339992,27595.54846572,53373.69914112001 2025-05-15,01:42:56.000,135,11100896,4365,0,1747273375,13257.112253409992,30362.902970249997,53373.63625704 2025-05-15,01:42:57.000,135,11100998,4565,0,1747273376,13257.078571860002,26673.057019140004,53373.692154 2025-05-15,01:42:58.000,135,11100901,5044,0,1747273377,13256.990999829992,32668.941260189997,53373.678179760005 2025-05-15,01:42:59.000,135,11100818,3645,0,1747273378,13256.930373039992,33591.48205068,53373.74106384001 2025-05-15,01:43:00.000,135,11100947,4965,0,1747273379,13256.903427799996,28979.30678298,53373.78298656 2025-05-15,01:43:01.000,135,11100915,4205,0,1747273380,13256.829328389991,34514.14972551,53373.73407672 2025-05-15,01:43:02.000,135,11100876,4365,0,1747273381,13256.72828373999,30363.18493545,53373.7620252 2025-05-15,01:43:03.000,135,11100884,4765,0,1747273382,13256.71481112,31285.64113638,53373.6572184 2025-05-15,01:43:04.000,135,11100926,4565,0,1747273383,13256.660920639995,29440.7710293,53373.608308560004 2025-05-15,01:43:05.000,135,11100865,5285,0,1747273384,13256.58682122999,30363.3611637,53373.66420552 2025-05-15,01:43:06.000,135,11100903,4365,0,1747273385,13256.660920639995,25751.12950296,53373.6572184 2025-05-15,01:43:07.000,135,11100972,3804,0,1747273386,13256.620502779995,25751.221141650007,53373.67119264001 2025-05-15,01:43:08.000,135,11100890,4685,0,1747273387,13256.600293849995,30824.684427419998,53373.678179760005 2025-05-15,01:43:09.000,135,11100903,4925,0,1747273388,13256.539667059995,33592.1446689,53373.64324416 2025-05-15,01:43:10.000,135,11100810,3605,0,1747273389,13256.59355754,30363.607883250006,53373.69914112001 2025-05-15,01:43:11.000,135,11100864,3645,0,1747273390,13256.640711709995,27596.267476980007,53373.69914112001 2025-05-15,01:43:12.000,135,11100874,4685,0,1747273391,13256.519458129995,33131.01173169,53373.68516688 2025-05-15,01:43:13.000,135,11100871,4965,0,1747273392,13256.53293075,32208.54848163,53373.61529568 2025-05-15,01:43:14.000,135,11100971,4845,0,1747273393,13256.55313968,31286.11342809,53373.61529568 2025-05-15,01:43:15.000,135,11100959,4965,0,1747273394,13256.56661229999,25751.404419030005,53373.64324416 2025-05-15,01:43:16.000,135,11100920,4565,0,1747273395,13256.499249199995,28518.829414859996,53373.608308560004 2025-05-15,01:43:17.000,135,11100885,4045,0,1747273396,13256.458831339995,28518.765972690002,53373.608308560004 2025-05-15,01:43:18.000,135,11100890,4445,0,1747273397,13256.46556764999,30363.727718459995,53373.608308560004 2025-05-15,01:43:19.000,135,11100867,4925,0,1747273398,13256.337577759994,31747.40144616,53373.59433432 2025-05-15,01:43:20.000,135,11100890,3765,0,1747273399,13256.330841449999,31286.190968519993,53373.68516688 2025-05-15,01:43:21.000,135,11100974,3485,0,1747273400,13256.283687279989,25751.481959459998,53373.559398720005 2025-05-15,01:43:22.000,135,11100900,4525,0,1747273401,13256.196115249993,26212.636044059996,53373.61529568 2025-05-15,01:43:23.000,135,11100929,4004,0,1747273402,13256.142224769988,33131.01878082,53373.70612824 2025-05-15,01:43:24.000,135,11100910,4485,0,1747273403,13256.047916429998,32669.86469622,53373.629269920006 2025-05-15,01:43:25.000,135,11100806,4405,0,1747273404,13255.960344400002,32208.689464230003,53373.64324416 2025-05-15,01:43:26.000,135,11100881,4805,0,1747273405,13255.926662849997,27135.113392379993,53373.69914112001 2025-05-15,01:43:27.000,135,11100840,4485,0,1747273406,13255.866036059997,33131.103370380006,53373.69914112001 2025-05-15,01:43:28.000,135,11100841,4885,0,1747273407,13255.832354509992,29441.21512449,53373.74106384001 2025-05-15,01:43:29.000,135,11100838,4365,0,1747273408,13255.798672960002,34975.96642832999,53373.692154 2025-05-15,01:43:30.000,135,11100927,5245,0,1747273409,13255.738046170001,32208.470941199994,53373.75503808 2025-05-15,01:43:31.000,135,11100990,5044,0,1747273410,13255.738046170001,31747.338003990008,53373.69914112001 2025-05-15,01:43:32.000,135,11100928,4365,0,1747273411,13255.677419380001,32208.470941199994,53373.69914112001 2025-05-15,01:43:33.000,135,11100932,4004,0,1747273412,13255.569638419991,28057.435659840005,53373.76901232001 2025-05-15,01:43:34.000,135,11100829,5005,0,1747273413,13255.569638419991,34514.60086983,53373.70612824 2025-05-15,01:43:35.000,135,11100913,4725,0,1747273414,13255.51574794,29902.291668660007,53373.68516688 2025-05-15,01:43:36.000,135,11100950,3565,0,1747273415,13255.502275319996,31747.232267040003,53373.65023128001 2025-05-15,01:43:37.000,135,11100834,4645,0,1747273416,13255.46859376999,30363.452802390006,53373.68516688 2025-05-15,01:43:38.000,135,11100882,4725,0,1747273417,13255.39449436,29902.249373879997,53373.72010248001 2025-05-15,01:43:39.000,135,11100864,3765,0,1747273418,13255.43491222,29902.22117736,53373.78298656 2025-05-15,01:43:40.000,135,11100882,3765,0,1747273419,13255.36754911999,32669.589780149996,53373.845870640005 2025-05-15,01:43:41.000,135,11100912,4365,0,1747273420,13255.27324078,29440.989552330007,53373.775999440004 2025-05-15,01:43:42.000,135,11100846,4325,0,1747273421,13255.239559229994,28518.505154879997,53373.74106384001 2025-05-15,01:43:43.000,135,11100958,4645,0,1747273422,13255.29344971,28057.294677240003,53373.74805096001 2025-05-15,01:43:44.000,135,11100935,4285,0,1747273423,13255.25303185,28057.252382460007,53373.75503808 2025-05-15,01:43:45.000,135,11100937,4845,0,1747273424,13255.172196129999,28979.60989557,53373.80394792 2025-05-15,01:43:46.000,135,11100962,4725,0,1747273425,13255.239559229994,26212.2694893,53373.775999440004 2025-05-15,01:43:47.000,135,11100940,4605,0,1747273426,13255.24629553999,26673.529310850005,53373.80394792 2025-05-15,01:43:48.000,135,11100958,3685,0,1747273427,13255.22608660999,28979.574649920003,53373.74805096001 2025-05-15,01:43:49.000,135,11100883,4045,0,1747273428,13255.239559229994,34975.621020959996,53373.775999440004 2025-05-15,01:43:50.000,135,11100991,4765,0,1747273429,13255.23282292,29440.855618860005,53373.81792216001 2025-05-15,01:43:51.000,135,11100867,5165,0,1747273430,13255.219350299994,28057.203038549997,53373.85285776 2025-05-15,01:43:52.000,135,11100867,4805,0,1747273431,13255.199141369994,31746.94325271,53373.92272896 2025-05-15,01:43:53.000,135,11100909,3965,0,1747273432,13255.21261399,27595.86567657,53373.85984488 2025-05-15,01:43:54.000,135,11100939,4845,0,1747273433,13255.178932439994,29901.981506940007,53373.86683200001 2025-05-15,01:43:55.000,135,11100879,4645,0,1747273434,13255.158723509994,29902.030850850002,53373.90875472001 2025-05-15,01:43:56.000,135,11100940,4645,0,1747273435,13255.16545981999,32208.09733731,53373.90875472001 2025-05-15,01:43:57.000,135,11100910,4845,0,1747273436,13255.199141369994,29440.672341480007,53373.964651680006 2025-05-15,01:43:58.000,135,11100792,4885,0,1747273437,13255.111569339999,27134.5776585,53373.9716388 2025-05-15,01:43:59.000,135,11100855,4365,0,1747273438,13255.22608660999,34052.96039526,53373.943690320004 2025-05-15,01:44:00.000,135,11100990,4725,0,1747273439,13255.172196129999,30363.21313197,53373.92971608 2025-05-15,01:44:01.000,135,11100894,5044,0,1747273440,13255.158723509994,24367.272497879996,53374.02753576 2025-05-15,01:44:02.000,135,11100832,4125,0,1747273441,13255.16545981999,28518.216140549994,53373.964651680006 2025-05-15,01:44:03.000,135,11100978,4765,0,1747273442,13255.12504195999,30363.121493280007,53374.02054864 2025-05-15,01:44:04.000,135,11100915,5044,0,1747273443,13255.131778269999,29902.016752590003,53374.09740696 2025-05-15,01:44:05.000,135,11101005,5125,0,1747273444,13255.18566874999,32669.265520169996,53374.02054864 2025-05-15,01:44:06.000,135,11100835,3885,0,1747273445,13255.10483302999,29440.658243219994,53374.07644560001 2025-05-15,01:44:07.000,135,11100877,5044,0,1747273446,13255.14525088999,29901.87576999,53374.09740696 2025-05-15,01:44:08.000,135,11100954,3685,0,1747273447,13255.077887789994,29440.74988191,53374.16029104 2025-05-15,01:44:09.000,135,11100967,4885,0,1747273448,13255.077887789994,29902.05904737,53374.07644560001 2025-05-15,01:44:10.000,135,11100729,3965,0,1747273449,13255.064415169989,28979.62399383,53374.07644560001 2025-05-15,01:44:11.000,135,11100793,5044,0,1747273450,13254.963370519989,28979.60989557,53374.03452288001 2025-05-15,01:44:12.000,135,11100725,5044,0,1747273451,13255.010524689998,25289.855583149998,53374.00657440001 2025-05-15,01:44:13.000,135,11100749,5125,0,1747273452,13254.997052069994,28979.581699050002,53374.16029104 2025-05-15,01:44:14.000,135,11100925,4285,0,1747273453,13254.916216349993,27595.86567657,53374.05548424001 2025-05-15,01:44:15.000,135,11100826,4805,0,1747273454,13254.997052069994,27134.521265460004,53374.11836832 2025-05-15,01:44:16.000,135,11100797,4125,0,1747273455,13254.862325869988,28518.364172279995,53374.12535544001 2025-05-15,01:44:17.000,135,11101015,5285,0,1747273456,13254.882534799988,27595.893873089997,53374.17426528001 2025-05-15,01:44:18.000,135,11100976,4445,0,1747273457,13254.848853249998,29440.982503199994,53374.25112360001 2025-05-15,01:44:19.000,135,11100838,4365,0,1747273458,13254.869062179998,24828.560515949997,53374.300033440006 2025-05-15,01:44:20.000,135,11100739,3965,0,1747273459,13254.815171699993,28518.45581097,53374.20920088 2025-05-15,01:44:21.000,135,11100886,4525,0,1747273460,13254.700654430002,31285.732775070006,53374.31400768 2025-05-15,01:44:22.000,135,11100906,4405,0,1747273461,13254.862325869988,28518.30777924,53374.06945848 2025-05-15,01:44:23.000,135,11101108,4845,0,1747273462,13254.855589559993,30824.599837860005,53373.97862592 2025-05-15,01:44:24.000,135,11101068,3804,0,1747273463,13254.768017529997,28057.583691570006,53374.17426528001 2025-05-15,01:44:25.000,135,11101146,3804,0,1747273464,13254.747808599997,32208.329958600007,53374.09740696 2025-05-15,01:44:26.000,135,11100875,4325,0,1747273465,13254.774753839993,27135.02175369,53374.36291752 2025-05-15,01:44:27.000,135,11101009,4165,0,1747273466,13254.808435389998,31747.295709209997,53374.31400768 2025-05-15,01:44:28.000,135,11100996,4525,0,1747273467,13254.714127049992,33131.01173169,53374.26509784 2025-05-15,01:44:29.000,135,11101205,5005,0,1747273468,13254.700654430002,32669.667320580003,53374.20920088 2025-05-15,01:44:30.000,135,11100803,3845,0,1747273469,13254.619818710002,31285.859659409994,53374.230162240005 2025-05-15,01:44:31.000,135,11100691,4165,0,1747273470,13254.774753839993,27135.19093281,53374.24413648001 2025-05-15,01:44:32.000,135,11100941,4965,0,1747273471,13254.660236570002,29440.890864510002,53374.36990464001 2025-05-15,01:44:33.000,135,11101017,5205,0,1747273472,13254.646763949997,28518.526302269995,53374.19522664 2025-05-15,01:44:34.000,135,11100779,5125,0,1747273473,13254.680445500002,30825.079178700005,53374.08343272001 2025-05-15,01:44:35.000,135,11101114,3485,0,1747273474,13254.768017529997,28057.386315929994,53374.33496904 2025-05-15,01:44:36.000,135,11100616,4445,0,1747273475,13254.666972879997,24828.905923319995,53374.32798192 2025-05-15,01:44:37.000,135,11100927,5085,0,1747273476,13254.572664539992,31747.26751269,53374.348943280005 2025-05-15,01:44:38.000,135,11101019,4125,0,1747273477,13254.579400850002,32669.773057529994,53374.397853120005 2025-05-15,01:44:39.000,135,11100782,4805,0,1747273478,13254.660236570002,27135.19798194,53374.38387888 2025-05-15,01:44:40.000,135,11100764,3605,0,1747273479,13254.768017529997,33131.18795994,53374.565544000005 2025-05-15,01:44:41.000,135,11100975,4125,0,1747273480,13254.640027640002,25751.559499890005,53374.40484024 2025-05-15,01:44:42.000,135,11100747,4925,0,1747273481,13254.673709189992,27596.450754360005,53374.38387888 2025-05-15,01:44:43.000,135,11100860,4004,0,1747273482,13254.646763949997,27596.443705230005,53374.45375008 2025-05-15,01:44:44.000,135,11101100,4645,0,1747273483,13254.673709189992,34514.78414721,53374.36990464001 2025-05-15,01:44:45.000,135,11100644,4765,0,1747273484,13254.734335979992,27596.309771760003,53374.46073720001 2025-05-15,01:44:46.000,135,11100797,4085,0,1747273485,13254.734335979992,27135.247325849996,53374.36990464001 2025-05-15,01:44:47.000,135,11100722,3765,0,1747273486,13254.727599669997,30363.889848449995,53374.48868568001 2025-05-15,01:44:48.000,135,11101081,4325,0,1747273487,13254.768017529997,28057.851558509996,53374.59349248 2025-05-15,01:44:49.000,135,11100797,5165,0,1747273488,13254.916216349993,28519.11138006,53374.38387888 2025-05-15,01:44:50.000,135,11100978,4485,0,1747273489,13254.835380629993,32670.04092447,53374.37689176 2025-05-15,01:44:51.000,135,11100833,5205,0,1747273490,13254.835380629993,28519.040888760006,53374.47471144 2025-05-15,01:44:52.000,135,11100915,4845,0,1747273491,13254.741072290002,24829.15264287,53374.36990464001 2025-05-15,01:44:53.000,135,11100969,4845,0,1747273492,13254.788226459998,28519.11138006,53374.446762960004 2025-05-15,01:44:54.000,135,11101032,4525,0,1747273493,13254.774753839993,32670.104366640007,53374.57253112 2025-05-15,01:44:55.000,135,11100950,4405,0,1747273494,13254.774753839993,30825.339996509996,53374.59349248 2025-05-15,01:44:56.000,135,11100878,4605,0,1747273495,13254.821908010003,31747.605870929998,53374.614453840004 2025-05-15,01:44:57.000,135,11100848,4565,0,1747273496,13254.862325869988,30364.14361713,53374.62144096 2025-05-15,01:44:58.000,135,11100819,4605,0,1747273497,13254.869062179998,27596.944193460004,53374.516634160005 2025-05-15,01:44:59.000,135,11100920,4325,0,1747273498,13254.761281220002,29441.85659532,53374.69131216 2025-05-15,01:45:00.000,135,11101169,4885,0,1747273499,13254.801699080002,28519.315804829996,53374.5306084 2025-05-15,01:45:01.000,135,11100815,4125,0,1747273500,13254.781490150002,31286.620965449998,53374.635415200006 2025-05-15,01:45:02.000,135,11100958,4565,0,1747273501,13254.949897899998,30825.60081432,53374.59349248 2025-05-15,01:45:03.000,135,11100820,4405,0,1747273502,13254.875798489993,31747.810295699994,53374.57253112 2025-05-15,01:45:04.000,135,11100969,4765,0,1747273503,13254.896007419993,28058.077130670004,53374.635415200006 2025-05-15,01:45:05.000,135,11100835,5085,0,1747273504,13254.902743729988,33131.67434991,53374.565544000005 2025-05-15,01:45:06.000,135,11100795,4925,0,1747273505,13254.842116940003,32670.308791410003,53374.782144720004 2025-05-15,01:45:07.000,135,11100968,4485,0,1747273506,13254.970106829998,32670.35813532,53374.65637656001 2025-05-15,01:45:08.000,135,11100887,4765,0,1747273507,13254.929688969998,34054.17989475001,53374.6703508 2025-05-15,01:45:09.000,135,11100823,5205,0,1747273508,13255.017260999994,30364.178862779998,53374.66336368 2025-05-15,01:45:10.000,135,11101060,3725,0,1747273509,13255.003788379989,24829.33592025,53374.635415200006 2025-05-15,01:45:11.000,135,11100977,5005,0,1747273510,13255.050942549999,25290.567545280006,53374.75419624001 2025-05-15,01:45:12.000,135,11100937,4805,0,1747273511,13255.044206239989,31286.691456750006,53374.69829928 2025-05-15,01:45:13.000,135,11100960,4765,0,1747273512,13255.14525088999,30825.44573346,53374.71926064 2025-05-15,01:45:14.000,135,11100912,4485,0,1747273513,13255.12504195999,28519.245313530002,53374.79611896001 2025-05-15,01:45:15.000,135,11100866,4765,0,1747273514,13255.14525088999,29903.03182731,53374.79611896001 2025-05-15,01:45:16.000,135,11100871,5325,0,1747273515,13255.178932439994,28058.041885020008,53374.85900304 2025-05-15,01:45:17.000,135,11100931,4205,0,1747273516,13255.178932439994,30364.221157559994,53374.81708032 2025-05-15,01:45:18.000,135,11100857,4445,0,1747273517,13255.18566874999,32670.421577490008,53374.95682272 2025-05-15,01:45:19.000,135,11100979,5165,0,1747273518,13255.239559229994,31747.965376559994,53374.87297728001 2025-05-15,01:45:20.000,135,11100849,5085,0,1747273519,13255.21261399,28980.639068549994,53374.93586136 2025-05-15,01:45:21.000,135,11100842,4405,0,1747273520,13255.20587767999,28058.175818489995,53374.92188712001 2025-05-15,01:45:22.000,135,11100988,4565,0,1747273521,13255.21261399,27597.0005865,53374.82406744001 2025-05-15,01:45:23.000,135,11100887,4004,0,1747273522,13255.158723509994,38205.32091306,53374.96380984001 2025-05-15,01:45:24.000,135,11100877,4245,0,1747273523,13255.199141369994,28058.26745718,53374.900925760005 2025-05-15,01:45:25.000,135,11100821,5205,0,1747273524,13255.178932439994,27135.790108860005,53374.86599016 2025-05-15,01:45:26.000,135,11100911,4045,0,1747273525,13255.118305649994,32209.309787670005,53374.949835600004 2025-05-15,01:45:27.000,135,11100844,3525,0,1747273526,13255.077887789994,29903.208055559997,53374.94284848001 2025-05-15,01:45:28.000,135,11100829,4925,0,1747273527,13255.071151479999,28980.864640710002,53374.93586136 2025-05-15,01:45:29.000,135,11100984,3645,0,1747273528,13254.997052069994,27597.261404310004,53374.92188712001 2025-05-15,01:45:30.000,135,11100984,3725,0,1747273529,13255.017260999994,31287.121453679996,53375.03368104 2025-05-15,01:45:31.000,135,11100812,4565,0,1747273530,13254.990315759998,33593.4135123,53374.99874544 2025-05-15,01:45:32.000,135,11100839,4925,0,1747273531,13254.869062179998,28519.865636970004,53375.02669392 2025-05-15,01:45:33.000,135,11101083,4925,0,1747273532,13254.815171699993,24830.026734989995,53375.019706800005 2025-05-15,01:45:34.000,135,11100835,5205,0,1747273533,13254.808435389998,35899.78311135,53374.95682272 2025-05-15,01:45:35.000,135,11100907,4965,0,1747273534,13254.687181809997,28058.859584100006,53374.8799644 2025-05-15,01:45:36.000,135,11100763,4925,0,1747273535,13254.693918119992,31287.530303220003,53374.94284848001 2025-05-15,01:45:37.000,135,11100861,4125,0,1747273536,13254.592873469992,28520.253339119998,53375.00573256 2025-05-15,01:45:38.000,135,11100847,4405,0,1747273537,13254.471619889991,23446.634972490006,53374.92188712001 2025-05-15,01:45:39.000,135,11101000,3685,0,1747273538,13254.39752048,31749.065040839996,53374.96380984001 2025-05-15,01:45:40.000,135,11100933,4845,0,1747273539,13254.303212139996,28059.120401909997,53375.01271968001 2025-05-15,01:45:41.000,135,11100976,4605,0,1747273540,13254.262794279995,27598.050906870005,53375.04765528 2025-05-15,01:45:42.000,135,11100924,4285,0,1747273541,13254.222376419995,28520.52825519,53375.02669392 2025-05-15,01:45:43.000,135,11100758,4565,0,1747273542,13254.11459546,26214.412424819995,53374.92887424 2025-05-15,01:45:44.000,135,11100775,5125,0,1747273543,13254.05396867,30827.017689450004,53374.9847712 2025-05-15,01:45:45.000,135,11100829,5044,0,1747273544,13253.959660329994,30365.729671380002,53374.92188712001 2025-05-15,01:45:46.000,135,11100839,5285,0,1747273545,13253.932715089999,23908.599707040004,53375.04765528 2025-05-15,01:45:47.000,135,11100982,3924,0,1747273546,13253.865351989989,29904.744765900003,53374.97778408 2025-05-15,01:45:48.000,135,11100745,5245,0,1747273547,13253.730625789998,34055.970373770004,53375.02669392 2025-05-15,01:45:49.000,135,11100870,3645,0,1747273548,13253.811461509998,28059.839413170004,53374.9847712 2025-05-15,01:45:50.000,135,11100969,4045,0,1747273549,13253.737362099993,28521.17677515,53374.8799644 2025-05-15,01:45:51.000,135,11100921,4045,0,1747273550,13253.676735309993,24831.351971430006,53374.81708032 2025-05-15,01:45:52.000,135,11100913,4845,0,1747273551,13253.696944239993,29443.77395868,53374.949835600004 2025-05-15,01:45:53.000,135,11100908,3845,0,1747273552,13253.629581139998,28521.409396439994,53375.02669392 2025-05-15,01:45:54.000,135,11100873,4245,0,1747273553,13253.602635900002,27599.037785070002,53374.87297728001 2025-05-15,01:45:55.000,135,11100817,5325,0,1747273554,13253.535272799993,33133.986464550006,53374.94284848001 2025-05-15,01:45:56.000,135,11100972,4565,0,1747273555,13253.568954349998,32211.572558400003,53374.85900304 2025-05-15,01:45:57.000,135,11100818,4405,0,1747273556,13253.521800180002,27599.22811158,53374.88695152 2025-05-15,01:45:58.000,135,11100728,4725,0,1747273557,13253.467909699997,28060.579571819995,53374.92887424 2025-05-15,01:45:59.000,135,11100825,5044,0,1747273558,13253.380337670002,27138.179763930006,53374.852015920005 2025-05-15,01:46:00.000,135,11100925,5044,0,1747273559,13253.319710880001,26677.004531939994,53374.803106080006 2025-05-15,01:46:01.000,135,11100887,4004,0,1747273560,13253.312974569992,28983.30363969,53374.83804168 2025-05-15,01:46:02.000,135,11100883,4925,0,1747273561,13253.346656119997,28522.16365335,53374.86599016 2025-05-15,01:46:03.000,135,11100847,4845,0,1747273562,13253.299501950001,25293.52113075,53374.93586136 2025-05-15,01:46:04.000,135,11100784,4325,0,1747273563,13253.232138849991,28522.29053769,53374.89393864001 2025-05-15,01:46:05.000,135,11100807,4845,0,1747273564,13253.259084090001,22526.074987529995,53374.803106080006 2025-05-15,01:46:06.000,135,11100936,3565,0,1747273565,13253.144566819996,24371.290501979995,53374.88695152 2025-05-15,01:46:07.000,135,11100813,5125,0,1747273566,13253.13783051,29444.979359909994,53374.87297728001 2025-05-15,01:46:08.000,135,11100948,4365,0,1747273567,13253.09067633999,28061.277435690004,53374.87297728001 2025-05-15,01:46:09.000,135,11100889,4765,0,1747273568,13253.083940029996,28983.867570090006,53374.900925760005 2025-05-15,01:46:10.000,135,11100821,4045,0,1747273569,13253.05699479,34057.8101967,53374.88695152 2025-05-15,01:46:11.000,135,11100913,4085,0,1747273570,13253.063731099995,22065.34385073,53374.86599016 2025-05-15,01:46:12.000,135,11100800,4605,0,1747273571,13253.131094199991,28061.686285229996,53374.82406744001 2025-05-15,01:46:13.000,135,11100859,5285,0,1747273572,13253.104148959996,32674.270402470007,53374.86599016 2025-05-15,01:46:14.000,135,11100668,4965,0,1747273573,13253.124357889996,30829.266361920003,53374.83804168 2025-05-15,01:46:15.000,135,11100877,5165,0,1747273574,13253.131094199991,28061.80612044,53374.93586136 2025-05-15,01:46:16.000,135,11100840,4645,0,1747273575,13253.03004954999,34519.41542562,53374.87297728001 2025-05-15,01:46:17.000,135,11100846,4685,0,1747273576,13253.11088526999,31751.941085879997,53374.92188712001 2025-05-15,01:46:18.000,135,11100942,4605,0,1747273577,13253.07720372,28061.911857390005,53374.87297728001 2025-05-15,01:46:19.000,135,11100802,4605,0,1747273578,13253.09067633999,32213.264349599995,53374.8799644 2025-05-15,01:46:20.000,135,11100969,5125,0,1747273579,13253.01657693,35442.224083049994,53374.96380984001 2025-05-15,01:46:21.000,135,11100854,4805,0,1747273580,13253.09067633999,31290.93503301,53374.88695152 2025-05-15,01:46:22.000,135,11100763,4805,0,1747273581,13253.03678586,32213.482872630004,53374.949835600004 2025-05-15,01:46:23.000,135,11100926,4685,0,1747273582,13253.003104309995,29446.05082767,53374.92188712001 2025-05-15,01:46:24.000,135,11100978,3804,0,1747273583,13253.003104309995,27601.194818849995,53374.90791288 2025-05-15,01:46:25.000,135,11100858,4765,0,1747273584,13252.982895379995,26217.4153542,53374.87297728001 2025-05-15,01:46:26.000,135,11100906,4525,0,1747273585,13252.996368,33136.29857919,53374.852015920005 2025-05-15,01:46:27.000,135,11100963,5165,0,1747273586,13252.96942275999,32675.066954160007,53374.88695152 2025-05-15,01:46:28.000,135,11100862,4485,0,1747273587,13252.942477519995,32213.884673039996,53374.93586136 2025-05-15,01:46:29.000,135,11100887,4805,0,1747273588,13252.996368,29446.318694610003,53374.91490000001 2025-05-15,01:46:30.000,135,11100808,4565,0,1747273589,13252.962686449995,28062.60267213,53375.02669392 2025-05-15,01:46:31.000,135,11100918,4605,0,1747273590,13253.003104309995,33136.42546353,53374.99874544 2025-05-15,01:46:32.000,135,11100970,4325,0,1747273591,13252.93574121,27601.392194490007,53374.970796960006 2025-05-15,01:46:33.000,135,11100851,5165,0,1747273592,13252.93574121,26217.655024620006,53375.04066816001 2025-05-15,01:46:34.000,135,11100893,4125,0,1747273593,13252.996368,28985.249199569997,53374.96380984001 2025-05-15,01:46:35.000,135,11100910,4365,0,1747273594,13252.982895379995,25756.395203070002,53375.019706800005 2025-05-15,01:46:36.000,135,11100920,4645,0,1747273595,13253.023313239995,28985.256248699996,53375.03368104 2025-05-15,01:46:37.000,135,11100881,4325,0,1747273596,13253.05025847999,31752.949111470007,53375.08259088001 2025-05-15,01:46:38.000,135,11100901,4805,0,1747273597,13252.996368,34059.170678790004,53375.0546424 2025-05-15,01:46:39.000,135,11100886,4605,0,1747273598,13253.05025847999,28985.35493652,53375.04765528 2025-05-15,01:46:40.000,135,11100964,4685,0,1747273599,13253.00984061999,31291.56945471,53375.17342344 2025-05-15,01:46:41.000,135,11100919,5245,0,1747273600,13253.164775749996,28062.94103037,53375.09656512 2025-05-15,01:46:42.000,135,11100860,4205,0,1747273601,13253.171512059991,24834.072935610006,53375.117526480004 2025-05-15,01:46:43.000,135,11100877,4885,0,1747273602,13253.164775749996,32675.405312400006,53375.15246208 2025-05-15,01:46:44.000,135,11100868,4325,0,1747273603,13253.292765639992,22527.886613940005,53375.0546424 2025-05-15,01:46:45.000,135,11100975,4845,0,1747273604,13253.279293020001,29446.628856330004,53375.16643632 2025-05-15,01:46:46.000,135,11100928,4205,0,1747273605,13253.286029329996,26217.901744169998,53375.08957800001 2025-05-15,01:46:47.000,135,11100841,4965,0,1747273606,13253.346656119997,29446.635905460003,53375.08957800001 2025-05-15,01:46:48.000,135,11100961,4325,0,1747273607,13253.420755530002,29907.853432229997,53375.14547496 2025-05-15,01:46:49.000,135,11100948,3645,0,1747273608,13253.467909699997,30830.41537011,53375.187397680005 2025-05-15,01:46:50.000,135,11100821,4925,0,1747273609,13253.474646009992,33597.88266072,53375.21534616 2025-05-15,01:46:51.000,135,11100909,4685,0,1747273610,13253.488118629997,35442.95014344,53375.25726888001 2025-05-15,01:46:52.000,135,11101014,4165,0,1747273611,13253.589163279998,35442.900799530005,53375.285217360004 2025-05-15,01:46:53.000,135,11100881,4325,0,1747273612,13253.622844830003,27601.540226220008,53375.39002416 2025-05-15,01:46:54.000,135,11100876,4725,0,1747273613,13253.656526379993,33597.967250279995,53375.355088560005 2025-05-15,01:46:55.000,135,11100923,5005,0,1747273614,13253.703680549988,31291.70338818,53375.306178720006 2025-05-15,01:46:56.000,135,11100770,3685,0,1747273615,13253.804725199989,28524.158557140006,53375.43194688 2025-05-15,01:46:57.000,135,11101029,5005,0,1747273616,13253.723889479988,28524.095114969998,53375.41797264001 2025-05-15,01:46:58.000,135,11101047,4045,0,1747273617,13253.804725199989,30369.303580289998,53375.3341272 2025-05-15,01:46:59.000,135,11100880,4485,0,1747273618,13253.838406749994,29446.868526749997,53375.473869600006 2025-05-15,01:47:00.000,135,11100828,4845,0,1747273619,13253.824934129989,27140.46368205,53375.37604992001 2025-05-15,01:47:01.000,135,11100876,4645,0,1747273620,13253.831670439999,26679.260253540007,53375.41797264001 2025-05-15,01:47:02.000,135,11100885,4965,0,1747273621,13253.811461509998,24372.939998400005,53375.38303704 2025-05-15,01:47:03.000,135,11100915,4965,0,1747273622,13253.939451399994,29446.805084580003,53375.43194688 2025-05-15,01:47:04.000,135,11100941,5205,0,1747273623,13253.939451399994,27140.527124219996,53375.41797264001 2025-05-15,01:47:05.000,135,11100922,4805,0,1747273624,13253.99334188,28063.004472540008,53375.41098552 2025-05-15,01:47:06.000,135,11100911,4765,0,1747273625,13254.05396867,28063.08201297,53375.42495976001 2025-05-15,01:47:07.000,135,11100991,4965,0,1747273626,13254.0741776,28063.032669060005,53375.50181808 2025-05-15,01:47:08.000,135,11100997,5205,0,1747273627,13254.11459546,32675.673179339996,53375.50181808 2025-05-15,01:47:09.000,135,11100884,4685,0,1747273628,13254.12806807999,31753.19583102,53375.45989536 2025-05-15,01:47:10.000,135,11100917,5005,0,1747273629,13254.202167489995,29908.184741339996,53375.55072792 2025-05-15,01:47:11.000,135,11100896,4725,0,1747273630,13254.30994844999,29908.241134380005,53375.65553472 2025-05-15,01:47:12.000,135,11100859,5125,0,1747273631,13254.31668476,29446.84033023,53375.620599120004 2025-05-15,01:47:13.000,135,11100957,5125,0,1747273632,13254.384047859996,32675.80006368,53375.59963776 2025-05-15,01:47:14.000,135,11100819,4885,0,1747273633,13254.390784169991,33136.982344799995,53375.59963776 2025-05-15,01:47:15.000,135,11100887,4085,0,1747273634,13254.491828819991,27140.569419000007,53375.62758624 2025-05-15,01:47:16.000,135,11100934,4645,0,1747273635,13254.512037749992,29446.953116310004,53375.65553472 2025-05-15,01:47:17.000,135,11100872,4725,0,1747273636,13254.532246679992,29908.043758739994,53375.78130288001 2025-05-15,01:47:18.000,135,11100915,3845,0,1747273637,13254.586137159997,28985.67214737,53375.76732864 2025-05-15,01:47:19.000,135,11101064,3845,0,1747273638,13254.700654430002,21144.107149289994,53375.7184188 2025-05-15,01:47:20.000,135,11100951,4765,0,1747273639,13254.707390739997,27601.843338809995,53375.79527712 2025-05-15,01:47:21.000,135,11100991,4885,0,1747273640,13254.774753839993,35443.29555081,53375.76034152001 2025-05-15,01:47:22.000,135,11100740,4525,0,1747273641,13254.747808599997,28985.629852590006,53375.75335440001 2025-05-15,01:47:23.000,135,11100963,4845,0,1747273642,13254.875798489993,30830.72553183,53375.68348320001 2025-05-15,01:47:24.000,135,11100997,4845,0,1747273643,13254.801699080002,33137.179720440006,53375.907071040005 2025-05-15,01:47:25.000,135,11100986,4445,0,1747273644,13254.983579449989,29447.044754999995,53375.84418696 2025-05-15,01:47:26.000,135,11101010,4405,0,1747273645,13254.949897899998,30369.564398100003,53375.87213544 2025-05-15,01:47:27.000,135,11101089,4965,0,1747273646,13254.990315759998,23450.779860929993,53375.90008392001 2025-05-15,01:47:28.000,135,11100724,4445,0,1747273647,13254.997052069994,24373.207865339995,53375.955980880004 2025-05-15,01:47:29.000,135,11100897,4845,0,1747273648,13255.003788379989,24373.207865339995,53375.96995512001 2025-05-15,01:47:30.000,135,11100910,4405,0,1747273649,13255.057678859994,34059.600675719994,53375.83021272001 2025-05-15,01:47:31.000,135,11100897,4205,0,1747273650,13255.023997309989,29446.960165440003,53376.01187784 2025-05-15,01:47:32.000,135,11100894,4445,0,1747273651,13255.030733619999,27601.970223149998,53376.01886496001 2025-05-15,01:47:33.000,135,11100972,4285,0,1747273652,13255.017260999994,29908.396215240005,53375.88610968 2025-05-15,01:47:34.000,135,11100978,4525,0,1747273653,13255.023997309989,30369.634889399997,53376.08174904 2025-05-15,01:47:35.000,135,11100950,4004,0,1747273654,13255.064415169989,28524.69429102,53375.99091648 2025-05-15,01:47:36.000,135,11100926,4765,0,1747273655,13255.12504195999,33137.26431,53376.04681344001 2025-05-15,01:47:37.000,135,11100782,4004,0,1747273656,13255.030733619999,27141.10515288,53376.05380056 2025-05-15,01:47:38.000,135,11100880,4645,0,1747273657,13255.084624099989,33137.341850430006,53376.05380056 2025-05-15,01:47:39.000,135,11100874,4645,0,1747273658,13255.098096719994,34059.917886569994,53376.123671760004 2025-05-15,01:47:40.000,135,11100705,5044,0,1747273659,13255.18566874999,32676.046783230006,53376.1725816 2025-05-15,01:47:41.000,135,11100830,3565,0,1747273660,13255.10483302999,30831.2119218,53376.1027104 2025-05-15,01:47:42.000,135,11100853,5085,0,1747273661,13255.118305649994,29908.642934789998,53376.28437552001 2025-05-15,01:47:43.000,135,11100842,4485,0,1747273662,13255.151987199999,27602.372023560005,53376.15162024 2025-05-15,01:47:44.000,135,11100889,5125,0,1747273663,13255.12504195999,29447.411309760006,53376.27040128 2025-05-15,01:47:45.000,135,11100958,4645,0,1747273664,13255.131778269999,29447.397211500007,53376.2075172 2025-05-15,01:47:46.000,135,11100893,5205,0,1747273665,13255.14525088999,29447.573439750005,53376.24943992 2025-05-15,01:47:47.000,135,11100934,3765,0,1747273666,13255.118305649994,26218.67714847,53376.23546568001 2025-05-15,01:47:48.000,135,11100871,5044,0,1747273667,13255.118305649994,29908.92489999,53376.2773884 2025-05-15,01:47:49.000,135,11101004,4245,0,1747273668,13255.158723509994,29908.868506950006,53376.24943992 2025-05-15,01:47:50.000,135,11100973,5044,0,1747273669,13255.158723509994,29908.812113909997,53376.35424672001 2025-05-15,01:47:51.000,135,11100685,4885,0,1747273670,13255.118305649994,34521.6429507,53376.25642704001 2025-05-15,01:47:52.000,135,11100917,4885,0,1747273671,13255.050942549999,30370.325704140007,53376.35424672001 2025-05-15,01:47:53.000,135,11100863,4885,0,1747273672,13255.14525088999,28986.560337749994,53376.410143680005 2025-05-15,01:47:54.000,135,11100855,4885,0,1747273673,13255.21261399,26680.183689569996,53376.30533688001 2025-05-15,01:47:55.000,135,11101018,4325,0,1747273674,13255.178932439994,27141.394167210005,53376.459053520004 2025-05-15,01:47:56.000,135,11101049,4125,0,1747273675,13255.138514579994,27602.5693992,53376.50097624001 2025-05-15,01:47:57.000,135,11100791,4845,0,1747273676,13255.259768159995,29909.10817737,53376.39616944 2025-05-15,01:47:58.000,135,11100735,4205,0,1747273677,13255.25303185,30370.367998920003,53376.36822096 2025-05-15,01:47:59.000,135,11100856,3605,0,1747273678,13255.26650446999,27602.992347000007,53376.410143680005 2025-05-15,01:48:00.000,135,11100873,4085,0,1747273679,13255.259768159995,28064.231021159998,53376.54988608001 2025-05-15,01:48:01.000,135,11100920,3765,0,1747273680,13255.300186019995,31293.14845983,53376.47302776001 2025-05-15,01:48:02.000,135,11100965,5005,0,1747273681,13255.461857459995,29909.383093440003,53376.59879592001 2025-05-15,01:48:03.000,135,11101036,4805,0,1747273682,13255.5561658,26680.430409120003,53376.50796336 2025-05-15,01:48:04.000,135,11100923,5165,0,1747273683,13255.46859376999,26219.346815819998,53376.61975728001 2025-05-15,01:48:05.000,135,11100806,4565,0,1747273684,13255.45512115,29448.137370149998,53376.59879592001 2025-05-15,01:48:06.000,135,11101067,3924,0,1747273685,13255.461857459995,31754.662050059997,53376.60578304 2025-05-15,01:48:07.000,135,11101034,3804,0,1747273686,13255.52922055999,35906.01454227,53376.487002 2025-05-15,01:48:08.000,135,11101159,4805,0,1747273687,13255.57637473,32215.689250320007,53376.68962848001 2025-05-15,01:48:09.000,135,11100831,4125,0,1747273688,13255.637001520001,31293.381081119995,53376.64071864001 2025-05-15,01:48:10.000,135,11100891,4325,0,1747273689,13255.717837240001,29448.11622276,53376.577834560005 2025-05-15,01:48:11.000,135,11100992,3765,0,1747273690,13255.738046170001,29909.538174300003,53376.696615600005 2025-05-15,01:48:12.000,135,11100682,4605,0,1747273691,13255.697628310001,36367.35190425,53376.70360272 2025-05-15,01:48:13.000,135,11100981,4325,0,1747273692,13255.818881890002,26219.551240589994,53376.66866712001 2025-05-15,01:48:14.000,135,11100774,4485,0,1747273693,13255.946871779997,24835.623744209995,53376.77347392 2025-05-15,01:48:15.000,135,11100852,4285,0,1747273694,13255.825618199997,31293.289442430003,53376.78744816001 2025-05-15,01:48:16.000,135,11100755,5044,0,1747273695,13255.798672960002,28525.97723268,53376.85731936001 2025-05-15,01:48:17.000,135,11101055,4445,0,1747273696,13255.778464030001,31754.859425699993,53376.80840952001 2025-05-15,01:48:18.000,135,11100722,4685,0,1747273697,13255.946871779997,28987.27229988,53376.90622920001 2025-05-15,01:48:19.000,135,11100871,5085,0,1747273698,13255.866036059997,30832.64289519,53376.82937088 2025-05-15,01:48:20.000,135,11100651,4445,0,1747273699,13256.047916429998,30370.960125840007,53376.78744816001 2025-05-15,01:48:21.000,135,11101083,4565,0,1747273700,13256.135488459993,28064.555281139998,53376.89225496 2025-05-15,01:48:22.000,135,11100988,4325,0,1747273701,13256.135488459993,28064.872491989998,53377.14379128001 2025-05-15,01:48:23.000,135,11100629,4325,0,1747273702,13256.189378939998,23913.153445019998,53377.080907200005 2025-05-15,01:48:24.000,135,11100733,3885,0,1747273703,13256.391468239999,34061.22197562001,53376.93417768001 2025-05-15,01:48:25.000,135,11101149,4965,0,1747273704,13256.357786689994,28987.258201620003,53377.13680416 2025-05-15,01:48:26.000,135,11100873,4805,0,1747273705,13256.44535871999,30371.002420620003,53377.08789432 2025-05-15,01:48:27.000,135,11100770,4565,0,1747273706,13256.57334861,32216.126296379996,53377.23462384 2025-05-15,01:48:28.000,135,11100844,3924,0,1747273707,13256.66765694999,32215.971215519996,53377.30449504 2025-05-15,01:48:29.000,135,11100864,4765,0,1747273708,13256.69460219,28987.12426815,53377.34641776 2025-05-15,01:48:30.000,135,11101066,4445,0,1747273709,13256.782174219996,29909.961122099994,53377.3254564 2025-05-15,01:48:31.000,135,11100940,4605,0,1747273710,13256.923636729996,28987.385085960006,53377.36039200001 2025-05-15,01:48:32.000,135,11100931,4885,0,1747273711,13257.017945070002,34983.81211001999,53377.26955944001 2025-05-15,01:48:33.000,135,11101206,3845,0,1747273712,13257.071835549992,30371.460614070005,53377.21366248 2025-05-15,01:48:34.000,135,11100790,4805,0,1747273713,13257.159407580002,31754.80303266,53377.31148216001 2025-05-15,01:48:35.000,135,11100881,3965,0,1747273714,13257.085308169997,26681.015486909993,53377.35340488 2025-05-15,01:48:36.000,135,11100747,4765,0,1747273715,13257.166143889997,29909.7496482,53377.3254564 2025-05-15,01:48:37.000,135,11100971,4725,0,1747273716,13257.354760569993,31293.46567068,53377.22763672 2025-05-15,01:48:38.000,135,11101016,4725,0,1747273717,13257.449068909998,29909.932925579997,53377.44423744 2025-05-15,01:48:39.000,135,11101021,4405,0,1747273718,13257.395178429993,28064.971179810003,53377.430263199996 2025-05-15,01:48:40.000,135,11100691,4325,0,1747273719,13257.509695699999,32677.505953140004,53377.583979840005 2025-05-15,01:48:41.000,135,11100759,5085,0,1747273720,13257.469277839999,32216.521047660004,53377.653851040006 2025-05-15,01:48:42.000,135,11100835,4925,0,1747273721,13257.637685589994,30371.50290885,53377.60494120001 2025-05-15,01:48:43.000,135,11100976,4405,0,1747273722,13257.577058799994,29910.017515140004,53377.583979840005 2025-05-15,01:48:44.000,135,11101152,4645,0,1747273723,13257.597267729994,28526.31559092,53377.57699272001 2025-05-15,01:48:45.000,135,11101022,4445,0,1747273724,13257.711785,31755.190734810007,53377.61891544 2025-05-15,01:48:46.000,135,11100995,4845,0,1747273725,13257.85324751,26681.43138558,53377.72372224001 2025-05-15,01:48:47.000,135,11101005,5044,0,1747273726,13257.678103449995,24836.244067649997,53377.751670720005 2025-05-15,01:48:48.000,135,11100986,4685,0,1747273727,13257.698312379995,28987.652952899996,53377.71673512 2025-05-15,01:48:49.000,135,11100742,3605,0,1747273728,13257.96776477999,29910.54619989,53377.82852904 2025-05-15,01:48:50.000,135,11100966,3685,0,1747273729,13257.859983819995,27603.943979550007,53377.80756768 2025-05-15,01:48:51.000,135,11100922,4805,0,1747273730,13257.96776477999,28987.899672450003,53377.968271440004 2025-05-15,01:48:52.000,135,11100700,4445,0,1747273731,13257.900401679995,29910.673084230002,53377.87743888 2025-05-15,01:48:53.000,135,11100980,4685,0,1747273732,13257.880192749995,25758.954037260002,53377.94731008 2025-05-15,01:48:54.000,135,11100835,4245,0,1747273733,13257.93408323,28987.998360269994,53378.17089792 2025-05-15,01:48:55.000,135,11101074,4965,0,1747273734,13257.80609333999,26220.5874627,53378.05910400001 2025-05-15,01:48:56.000,135,11101016,4725,0,1747273735,13257.82630226999,30372.01749534,53377.989232800006 2025-05-15,01:48:57.000,135,11100809,5085,0,1747273736,13257.67136714,27143.149400580005,53378.01019416001 2025-05-15,01:48:58.000,135,11100871,4925,0,1747273737,13257.86672012999,29449.69522788,53378.01718128 2025-05-15,01:48:59.000,135,11100852,4605,0,1747273738,13257.83303858,29910.912754649995,53378.12897520001 2025-05-15,01:49:00.000,135,11100951,5044,0,1747273739,13257.839774889995,25298.251096980006,53378.01019416001 2025-05-15,01:49:01.000,135,11101205,4085,0,1747273740,13257.72525761999,26220.74959269,53378.12897520001 2025-05-15,01:49:02.000,135,11100906,4365,0,1747273741,13257.75220286,28527.26722347,53378.24076912 2025-05-15,01:49:03.000,135,11100834,4485,0,1747273742,13257.74546654999,30833.587478610003,53378.22679488001 2025-05-15,01:49:04.000,135,11100930,3645,0,1747273743,13257.489486769999,26682.516951600002,53378.03115552001 2025-05-15,01:49:05.000,135,11100651,4405,0,1747273744,13257.449068909998,28066.070844090005,53378.268717599996 2025-05-15,01:49:06.000,135,11100768,4004,0,1747273745,13257.556849869994,30372.757653990004,53378.205833520005 2025-05-15,01:49:07.000,135,11100993,4765,0,1747273746,13257.435596289994,23453.43033381,53378.42942136 2025-05-15,01:49:08.000,135,11100890,4525,0,1747273747,13257.489486769999,31756.339743000004,53378.205833520005 2025-05-15,01:49:09.000,135,11100765,4925,0,1747273748,13257.381705809988,30372.384050099994,53378.28967896 2025-05-15,01:49:10.000,135,11100980,3685,0,1747273749,13257.368233189998,29450.04768438,53378.233782 2025-05-15,01:49:11.000,135,11100666,3645,0,1747273750,13257.348024259998,33140.034618089994,53378.24076912 2025-05-15,01:49:12.000,135,11100899,4925,0,1747273751,13257.334551639993,30833.93288598,53378.27570472001 2025-05-15,01:49:13.000,135,11101138,4365,0,1747273752,13257.166143889997,27604.712334719996,53378.29666608001 2025-05-15,01:49:14.000,135,11100687,4645,0,1747273753,13257.246979609998,28066.500841019995,53378.31064032 2025-05-15,01:49:15.000,135,11100917,4685,0,1747273754,13257.280661160003,28988.816059350007,53378.35256304 2025-05-15,01:49:16.000,135,11100609,4325,0,1747273755,13257.246979609998,29911.455537660004,53378.27570472001 2025-05-15,01:49:17.000,135,11100972,4445,0,1747273756,13257.152671269992,28988.985238470006,53378.36653728001 2025-05-15,01:49:18.000,135,11101143,5005,0,1747273757,13257.105517099997,28527.337714769994,53378.324614560006 2025-05-15,01:49:19.000,135,11100770,4685,0,1747273758,13257.159407580002,32679.190695209996,53378.48531832001 2025-05-15,01:49:20.000,135,11100805,4805,0,1747273759,13257.139198650002,30373.145356139998,53378.28967896 2025-05-15,01:49:21.000,135,11100824,4605,0,1747273760,13256.889955179991,32217.99431583,53378.40147288 2025-05-15,01:49:22.000,135,11100977,4965,0,1747273761,13257.024681379997,31756.734494279997,53378.1639108 2025-05-15,01:49:23.000,135,11100889,5165,0,1747273762,13257.024681379997,27605.085938610006,53378.28269184 2025-05-15,01:49:24.000,135,11100928,4565,0,1747273763,13256.984263519997,22531.079869830006,53378.18487216 2025-05-15,01:49:25.000,135,11100694,3685,0,1747273764,13256.916900420001,31756.593511679996,53378.19185928 2025-05-15,01:49:26.000,135,11100831,4925,0,1747273765,13256.923636729996,31756.727445149998,53378.35955016 2025-05-15,01:49:27.000,135,11100812,3725,0,1747273766,13256.916900420001,25760.159438489994,53378.24775624001 2025-05-15,01:49:28.000,135,11100947,4885,0,1747273767,13256.842801009996,30834.172556399993,53378.31762744001 2025-05-15,01:49:29.000,135,11100821,4925,0,1747273768,13256.863009939996,28989.098024549996,53378.41544712001 2025-05-15,01:49:30.000,135,11100897,5044,0,1747273769,13256.964054589997,29450.400140879996,53378.21282064 2025-05-15,01:49:31.000,135,11100747,4965,0,1747273770,13256.943845659996,28527.965087339995,53378.31762744001 2025-05-15,01:49:32.000,135,11101017,4965,0,1747273771,13256.923636729996,31756.953017310007,53378.31064032 2025-05-15,01:49:33.000,135,11101054,4525,0,1747273772,13256.802383149996,28527.950989079996,53378.303653200004 2025-05-15,01:49:34.000,135,11100869,5005,0,1747273773,13256.876482560001,32679.261186510004,53378.33160168 2025-05-15,01:49:35.000,135,11100907,5044,0,1747273774,13256.8360647,28528.007382120006,53378.50627968 2025-05-15,01:49:36.000,135,11100925,4805,0,1747273775,13256.829328389991,29911.624716780003,53378.38051152 2025-05-15,01:49:37.000,135,11100759,4765,0,1747273776,13256.916900420001,34986.00438945,53378.373524400005 2025-05-15,01:49:38.000,135,11100914,4004,0,1747273777,13256.788910529991,29911.758650250005,53378.40846 2025-05-15,01:49:39.000,135,11100962,4365,0,1747273778,13256.889955179991,32679.606593880002,53378.36653728001 2025-05-15,01:49:40.000,135,11100937,4325,0,1747273779,13256.782174219996,25299.033550410008,53378.28269184 2025-05-15,01:49:41.000,135,11101027,4805,0,1747273780,13256.829328389991,30372.95502963,53378.24775624001 2025-05-15,01:49:42.000,135,11100884,4765,0,1747273781,13256.782174219996,30372.898636590005,53378.24775624001 2025-05-15,01:49:43.000,135,11100622,4565,0,1747273782,13256.842801009996,28989.35884236,53378.373524400005 2025-05-15,01:49:44.000,135,11100783,5005,0,1747273783,13256.81585577,35447.25011274,53378.422434240005 2025-05-15,01:49:45.000,135,11100960,4205,0,1747273784,13256.889955179991,33140.94395586,53378.40846 2025-05-15,01:49:46.000,135,11101033,4085,0,1747273785,13256.788910529991,35447.186670569994,53378.42942136 2025-05-15,01:49:47.000,135,11100970,4885,0,1747273786,13256.74849266999,27605.339707289997,53378.44339560001 2025-05-15,01:49:48.000,135,11100958,3845,0,1747273787,13256.75522898,27605.48068989,53378.35256304 2025-05-15,01:49:49.000,135,11100903,5005,0,1747273788,13256.788910529991,23453.92377291,53378.471344080004 2025-05-15,01:49:50.000,135,11100956,4405,0,1747273789,13256.788910529991,31756.88252601,53378.40147288 2025-05-15,01:49:51.000,135,11100875,5005,0,1747273790,13256.842801009996,32679.507906059996,53378.45736984 2025-05-15,01:49:52.000,135,11100722,4365,0,1747273791,13256.822592079996,28066.740511440003,53378.48531832001 2025-05-15,01:49:53.000,135,11100875,4485,0,1747273792,13256.903427799996,28989.189663240002,53378.45736984 2025-05-15,01:49:54.000,135,11101276,4645,0,1747273793,13256.876482560001,29911.871436329995,53378.471344080004 2025-05-15,01:49:55.000,135,11100925,4245,0,1747273794,13256.910164109991,23454.015411600005,53378.49929256 2025-05-15,01:49:56.000,135,11101080,3605,0,1747273795,13256.896691490001,28066.796904479997,53378.45736984 2025-05-15,01:49:57.000,135,11100828,3765,0,1747273796,13256.957318280001,27144.263163120006,53378.639034960004 2025-05-15,01:49:58.000,135,11100981,5285,0,1747273797,13256.937109350001,29911.96307502,53378.49929256 2025-05-15,01:49:59.000,135,11100712,4885,0,1747273798,13256.923636729996,32218.255133640007,53378.45736984 2025-05-15,01:50:00.000,135,11100800,4445,0,1747273799,13256.896691490001,30373.039619190007,53378.38749864 2025-05-15,01:50:01.000,135,11100971,5205,0,1747273800,13256.903427799996,28066.536086670007,53378.66698344 2025-05-15,01:50:02.000,135,11100988,4365,0,1747273801,13257.044890309997,30834.228949440003,53378.757816000005 2025-05-15,01:50:03.000,135,11100822,4645,0,1747273802,13257.166143889997,26221.433358299997,53378.70191904001 2025-05-15,01:50:04.000,135,11101083,4885,0,1747273803,13256.957318280001,30373.208798310006,53378.7228804 2025-05-15,01:50:05.000,135,11100841,4165,0,1747273804,13257.031417689992,32217.959070180004,53378.77877736001 2025-05-15,01:50:06.000,135,11100612,3725,0,1747273805,13257.118989720002,28066.536086670007,53378.71589328 2025-05-15,01:50:07.000,135,11100955,4805,0,1747273806,13257.166143889997,31757.044656,53378.70191904001 2025-05-15,01:50:08.000,135,11100967,4765,0,1747273807,13257.193089129993,31295.58040968,53378.62506072 2025-05-15,01:50:09.000,135,11100828,4685,0,1747273808,13257.206561749997,28989.154417590005,53378.70191904001 2025-05-15,01:50:10.000,135,11101067,4205,0,1747273809,13257.267188539998,34063.35081288,53378.70191904001 2025-05-15,01:50:11.000,135,11100995,5044,0,1747273810,13257.334551639993,27605.332658159998,53378.84166144 2025-05-15,01:50:12.000,135,11100847,4805,0,1747273811,13257.321079019988,34063.34376375,53378.66698344 2025-05-15,01:50:13.000,135,11100940,4645,0,1747273812,13257.321079019988,24376.485710790002,53378.63204784001 2025-05-15,01:50:14.000,135,11100901,4845,0,1747273813,13257.300870089988,28066.557234060005,53378.89755840001 2025-05-15,01:50:15.000,135,11100938,3525,0,1747273814,13257.300870089988,27605.219872079993,53378.932494 2025-05-15,01:50:16.000,135,11100860,4445,0,1747273815,13257.428859979998,30372.96912789,53378.79973872001 2025-05-15,01:50:17.000,135,11100935,4885,0,1747273816,13257.374969499993,28989.253105409996,53378.8626228 2025-05-15,01:50:18.000,135,11101003,4845,0,1747273817,13257.348024259998,31295.911718789997,53378.95345536 2025-05-15,01:50:19.000,135,11101030,4645,0,1747273818,13257.428859979998,28528.014431250005,53378.75082888001 2025-05-15,01:50:20.000,135,11100916,4725,0,1747273819,13257.435596289994,28066.76165883,53378.974416720004 2025-05-15,01:50:21.000,135,11100786,3965,0,1747273820,13257.435596289994,34524.60358530001,53378.95345536 2025-05-15,01:50:22.000,135,11100957,4965,0,1747273821,13257.476014149994,32679.507906059996,53378.7927516 2025-05-15,01:50:23.000,135,11100880,4485,0,1747273822,13257.408651049998,24837.766679730004,53378.932494 2025-05-15,01:50:24.000,135,11101074,3804,0,1747273823,13257.415387359993,29450.935874760005,53378.90454552 2025-05-15,01:50:25.000,135,11101029,4885,0,1747273824,13257.341287949988,23915.282282279994,53379.07922352 2025-05-15,01:50:26.000,135,11100855,4925,0,1747273825,13257.401914739989,31295.827129230005,53379.12114624 2025-05-15,01:50:27.000,135,11100953,5044,0,1747273826,13257.145934959997,24838.168480139997,53379.11415912001 2025-05-15,01:50:28.000,135,11101022,4445,0,1747273827,13257.199825440002,34063.36491114,53379.093197760005 2025-05-15,01:50:29.000,135,11100993,4685,0,1747273828,13257.233506989993,32218.4807058,53379.03031368 2025-05-15,01:50:30.000,135,11100914,3685,0,1747273829,13257.152671269992,31295.975160960006,53379.10018488 2025-05-15,01:50:31.000,135,11100743,5044,0,1747273830,13257.172880199993,27605.78380248,53379.20499168001 2025-05-15,01:50:32.000,135,11100833,5085,0,1747273831,13257.078571860002,31757.213835119997,53379.22595304 2025-05-15,01:50:33.000,135,11100808,4525,0,1747273832,13257.051626619992,30373.356830040007,53379.14909472 2025-05-15,01:50:34.000,135,11100952,4445,0,1747273833,13257.011208759992,25299.477645599996,53379.18403032001 2025-05-15,01:50:35.000,135,11100776,4405,0,1747273834,13257.024681379997,25760.864351490003,53379.107171999996 2025-05-15,01:50:36.000,135,11100806,3804,0,1747273835,13257.044890309997,28528.317543840007,53379.22595304 2025-05-15,01:50:37.000,135,11100992,3605,0,1747273836,13256.977527210001,27144.552177449994,53379.22595304 2025-05-15,01:50:38.000,135,11100903,4685,0,1747273837,13256.869746249991,30834.997304610006,53379.23294016001 2025-05-15,01:50:39.000,135,11100977,4645,0,1747273838,13256.863009939996,29912.44241586,53379.20499168001 2025-05-15,01:50:40.000,135,11100939,5085,0,1747273839,13256.782174219996,28528.832130330004,53379.11415912001 2025-05-15,01:50:41.000,135,11100977,5044,0,1747273840,13256.660920639995,27606.10101333,53379.12813336 2025-05-15,01:50:42.000,135,11100815,4965,0,1747273841,13256.68786587999,28990.077853619994,53379.211978800005 2025-05-15,01:50:43.000,135,11100963,4885,0,1747273842,13256.660920639995,27606.185602890007,53379.28883712 2025-05-15,01:50:44.000,135,11100936,4485,0,1747273843,13256.64744801999,30835.265171549996,53379.23992728 2025-05-15,01:50:45.000,135,11100962,4325,0,1747273844,13256.55313968,26683.771696740005,53379.23992728 2025-05-15,01:50:46.000,135,11100965,5085,0,1747273845,13256.499249199995,28529.04360423,53379.23294016001 2025-05-15,01:50:47.000,135,11100933,4805,0,1747273846,13256.42514978999,29451.528001679995,53379.22595304 2025-05-15,01:50:48.000,135,11101045,4805,0,1747273847,13256.41167717,27606.43232244,53379.22595304 2025-05-15,01:50:49.000,135,11100935,4605,0,1747273848,13256.357786689994,28067.811979200007,53379.25390152001 2025-05-15,01:50:50.000,135,11100933,4925,0,1747273849,13256.270214659999,25300.161411210007,53379.27486288 2025-05-15,01:50:51.000,135,11100989,3885,0,1747273850,13256.283687279989,32680.75560207,53379.20499168001 2025-05-15,01:50:52.000,135,11100966,4725,0,1747273851,13256.236533109994,25300.22485338,53379.163068960006 2025-05-15,01:50:53.000,135,11100854,4525,0,1747273852,13256.148961079998,30835.681070220002,53379.21896592 2025-05-15,01:50:54.000,135,11100936,4765,0,1747273853,13256.148961079998,28529.417208119994,53379.330759840006 2025-05-15,01:50:55.000,135,11100866,4205,0,1747273854,13256.115279529993,30374.625673439994,53379.3866568 2025-05-15,01:50:56.000,135,11100860,4565,0,1747273855,13256.061389050003,28068.150337440005,53379.3167856 2025-05-15,01:50:57.000,135,11100836,3645,0,1747273856,13255.940135470002,29451.986195129997,53379.358708320004 2025-05-15,01:50:58.000,135,11100990,4485,0,1747273857,13255.933399159992,28068.178533960003,53379.358708320004 2025-05-15,01:50:59.000,135,11100941,4845,0,1747273858,13255.899717610002,25300.450425539995,53379.22595304 2025-05-15,01:51:00.000,135,11100924,4485,0,1747273859,13255.818881890002,29452.09898121,53379.34473408 2025-05-15,01:51:01.000,135,11100850,4365,0,1747273860,13255.778464030001,31297.30744653,53379.32377272001 2025-05-15,01:51:02.000,135,11100714,4885,0,1747273861,13255.670683069991,25300.598457269996,53379.32377272001 2025-05-15,01:51:03.000,135,11100880,4565,0,1747273862,13255.569638419991,26684.47660974,53379.27486288 2025-05-15,01:51:04.000,135,11100936,4285,0,1747273863,13255.49553901,28068.347713080002,53379.23992728 2025-05-15,01:51:05.000,135,11100841,5005,0,1747273864,13255.401230669995,29913.535031010004,53379.260888640005 2025-05-15,01:51:06.000,135,11100875,4965,0,1747273865,13255.37428543,27607.165431960006,53379.25390152001 2025-05-15,01:51:07.000,135,11100946,4725,0,1747273866,13255.259768159995,29913.633718829995,53379.23992728 2025-05-15,01:51:08.000,135,11100928,3565,0,1747273867,13255.22608660999,21610.435295310002,53379.17005608 2025-05-15,01:51:09.000,135,11100882,4045,0,1747273868,13255.22608660999,28068.474597420005,53379.309798480004 2025-05-15,01:51:10.000,135,11100895,4725,0,1747273869,13255.131778269999,26223.266132100005,53379.19101744 2025-05-15,01:51:11.000,135,11100914,4525,0,1747273870,13255.044206239989,30374.823049080005,53379.23992728 2025-05-15,01:51:12.000,135,11100928,4445,0,1747273871,13255.037469929994,29913.619620569996,53379.25390152001 2025-05-15,01:51:13.000,135,11100835,4004,0,1747273872,13255.023997309989,22533.06067536,53379.18403032001 2025-05-15,01:51:14.000,135,11100784,4125,0,1747273873,13254.922952659988,31297.370888699996,53379.26787576 2025-05-15,01:51:15.000,135,11100943,4925,0,1747273874,13254.902743729988,27145.856266500006,53379.163068960006 2025-05-15,01:51:16.000,135,11100951,4685,0,1747273875,13254.794962769993,26223.195640799997,53379.19800456 2025-05-15,01:51:17.000,135,11101023,4765,0,1747273876,13254.794962769993,29452.239963810003,53379.17005608 2025-05-15,01:51:18.000,135,11100949,4645,0,1747273877,13254.707390739997,30374.759606909996,53379.19800456 2025-05-15,01:51:19.000,135,11100926,4125,0,1747273878,13254.714127049992,30836.089919759994,53379.12813336 2025-05-15,01:51:20.000,135,11100900,4405,0,1747273879,13254.673709189992,27145.849217370007,53379.14909472 2025-05-15,01:51:21.000,135,11100908,4485,0,1747273880,13254.552455609992,29913.478637969994,53379.17005608 2025-05-15,01:51:22.000,135,11100882,4285,0,1747273881,13254.512037749992,26223.118100370004,53379.03031368 2025-05-15,01:51:23.000,135,11100941,3965,0,1747273882,13254.505301439996,32219.897580930003,53379.142107600004 2025-05-15,01:51:24.000,135,11100924,4285,0,1747273883,13254.424465719996,26684.47660974,53379.05826216 2025-05-15,01:51:25.000,135,11100916,3765,0,1747273884,13254.39752048,26684.441364090002,53379.14909472 2025-05-15,01:51:26.000,135,11100837,4605,0,1747273885,13254.323421069996,27607.017400230005,53379.107171999996 2025-05-15,01:51:27.000,135,11100959,4845,0,1747273886,13254.25605797,31758.539071559993,53379.18403032001 2025-05-15,01:51:28.000,135,11100925,4565,0,1747273887,13254.303212139996,29913.330606239993,53379.142107600004 2025-05-15,01:51:29.000,135,11100887,4805,0,1747273888,13254.222376419995,31297.222856969995,53379.01633944001 2025-05-15,01:51:30.000,135,11100962,4085,0,1747273889,13254.17522225,28068.157386570005,53379.01633944001 2025-05-15,01:51:31.000,135,11100891,4965,0,1747273890,13254.141540699995,31297.1594148,53379.093197760005 2025-05-15,01:51:32.000,135,11100893,4045,0,1747273891,13254.12806807999,29913.281262329998,53379.044287920005 2025-05-15,01:51:33.000,135,11100945,4885,0,1747273892,13254.08765021999,32680.960026839995,53379.044287920005 2025-05-15,01:51:34.000,135,11100838,4325,0,1747273893,13254.01355081,29913.26716407,53379.02332656 2025-05-15,01:51:35.000,135,11100954,4325,0,1747273894,13254.04723235999,27145.517908259993,53379.03730080001 2025-05-15,01:51:36.000,135,11100821,4885,0,1747273895,13253.94618770999,30374.491739970006,53379.0722364 2025-05-15,01:51:37.000,135,11100942,4205,0,1747273896,13254.000078189994,29913.25306581,53378.98140384 2025-05-15,01:51:38.000,135,11100918,4245,0,1747273897,13253.899033539994,27145.510859129994,53379.08621064001 2025-05-15,01:51:39.000,135,11100933,4525,0,1747273898,13253.94618770999,35910.00434985,53379.07922352 2025-05-15,01:51:40.000,135,11100937,4085,0,1747273899,13253.899033539994,30835.85729847,53379.03730080001 2025-05-15,01:51:41.000,135,11101061,4725,0,1747273900,13253.831670439999,31758.369892439994,53378.98140384 2025-05-15,01:51:42.000,135,11101047,4085,0,1747273901,13253.771043649998,30374.583378659998,53379.01633944001 2025-05-15,01:51:43.000,135,11101011,4645,0,1747273902,13253.744098409989,33142.100013179996,53378.995378080006 2025-05-15,01:51:44.000,135,11101005,4765,0,1747273903,13253.750834719998,31297.18056219,53378.939481119996 2025-05-15,01:51:45.000,135,11100909,4805,0,1747273904,13253.797988889994,30374.632722569993,53378.939481119996 2025-05-15,01:51:46.000,135,11100908,4685,0,1747273905,13253.723889479988,32681.016419880005,53378.89057128 2025-05-15,01:51:47.000,135,11100799,4725,0,1747273906,13253.656526379993,27606.869368500003,53378.98140384 2025-05-15,01:51:48.000,135,11101012,3525,0,1747273907,13253.717153169993,30374.773705169995,53378.91851976001 2025-05-15,01:51:49.000,135,11100973,4925,0,1747273908,13253.703680549988,29451.929802090002,53379.00935232 2025-05-15,01:51:50.000,135,11100943,4645,0,1747273909,13253.616108519993,28990.585390980006,53379.03031368 2025-05-15,01:51:51.000,135,11100983,4525,0,1747273910,13253.643053759988,28068.108042659995,53378.91153264 2025-05-15,01:51:52.000,135,11100884,4445,0,1747273911,13253.649790069998,25761.70319796,53378.974416720004 2025-05-15,01:51:53.000,135,11100801,4885,0,1747273912,13253.622844830003,24377.761603320003,53378.939481119996 2025-05-15,01:51:54.000,135,11101048,4645,0,1747273913,13253.683471619988,30374.534034750002,53378.91851976001 2025-05-15,01:51:55.000,135,11100872,4085,0,1747273914,13253.643053759988,25761.597461009995,53378.932494 2025-05-15,01:51:56.000,135,11100853,4725,0,1747273915,13253.602635900002,29913.203721900005,53378.98839096001 2025-05-15,01:51:57.000,135,11101108,4485,0,1747273916,13253.622844830003,31296.898596989995,53378.95345536 2025-05-15,01:51:58.000,135,11100965,4805,0,1747273917,13253.696944239993,30374.216823900002,53379.05127504 2025-05-15,01:51:59.000,135,11100823,4565,0,1747273918,13253.750834719998,28529.20573422,53378.939481119996 2025-05-15,01:52:00.000,135,11100933,4925,0,1747273919,13253.696944239993,24838.957982699998,53379.02332656 2025-05-15,01:52:01.000,135,11100902,4725,0,1747273920,13253.649790069998,23455.072781099996,53378.96044248 2025-05-15,01:52:02.000,135,11100838,4405,0,1747273921,13253.710416859998,28067.692143990003,53378.89755840001 2025-05-15,01:52:03.000,135,11100920,3885,0,1747273922,13253.656526379993,30835.53303849,53379.0023652 2025-05-15,01:52:04.000,135,11100917,5044,0,1747273923,13253.797988889994,31296.750565259994,53378.876597040005 2025-05-15,01:52:05.000,135,11100805,4765,0,1747273924,13253.750834719998,28528.944916409993,53379.10018488 2025-05-15,01:52:06.000,135,11100879,4765,0,1747273925,13253.797988889994,32680.346752530008,53379.093197760005 2025-05-15,01:52:07.000,135,11100928,4285,0,1747273926,13253.804725199989,27144.98217438,53379.13512048001 2025-05-15,01:52:08.000,135,11100836,4325,0,1747273927,13253.784516269989,31757.6790777,53379.05826216 2025-05-15,01:52:09.000,135,11100848,3645,0,1747273928,13253.845143059989,34064.126217180004,53378.98839096001 2025-05-15,01:52:10.000,135,11100956,4165,0,1747273929,13253.831670439999,30835.110090689996,53378.974416720004 2025-05-15,01:52:11.000,135,11100948,4125,0,1747273930,13253.791252579998,28528.71229512,53379.05127504 2025-05-15,01:52:12.000,135,11100758,4565,0,1747273931,13253.892297229999,28989.958018410005,53379.11415912001 2025-05-15,01:52:13.000,135,11100939,5005,0,1747273932,13253.838406749994,28989.774741030007,53379.07922352 2025-05-15,01:52:14.000,135,11100947,4965,0,1747273933,13253.818197819994,28067.339687490006,53379.19800456 2025-05-15,01:52:15.000,135,11101040,3845,0,1747273934,13253.919242469994,32680.10708211,53379.13512048001 2025-05-15,01:52:16.000,135,11100982,4485,0,1747273935,13253.878824609994,29451.16144692,53379.21896592 2025-05-15,01:52:17.000,135,11100966,4125,0,1747273936,13253.831670439999,31296.292371810006,53379.23992728 2025-05-15,01:52:18.000,135,11100952,4325,0,1747273937,13253.717153169993,32218.854309689996,53379.330759840006 2025-05-15,01:52:19.000,135,11100997,4365,0,1747273938,13253.838406749994,22070.6236491,53379.093197760005 2025-05-15,01:52:20.000,135,11100947,3725,0,1747273939,13253.804725199989,27144.707258309994,53379.27486288 2025-05-15,01:52:21.000,135,11100899,3965,0,1747273940,13253.804725199989,26683.285306770005,53379.211978800005 2025-05-15,01:52:22.000,135,11100854,4525,0,1747273941,13253.858615679994,30373.61059872,53379.12114624 2025-05-15,01:52:23.000,135,11100905,5085,0,1747273942,13253.791252579998,28528.472624700007,53379.19101744 2025-05-15,01:52:24.000,135,11100922,3485,0,1747273943,13253.892297229999,30373.44846873,53379.29582424 2025-05-15,01:52:25.000,135,11100911,5125,0,1747273944,13253.824934129989,30834.863371140003,53379.28185000001 2025-05-15,01:52:26.000,135,11101065,4885,0,1747273945,13253.97313295,28528.331642100005,53379.30281136001 2025-05-15,01:52:27.000,135,11100870,4405,0,1747273946,13253.892297229999,28067.022476640006,53379.33774696 2025-05-15,01:52:28.000,135,11100908,3565,0,1747273947,13253.892297229999,35908.650916889994,53379.260888640005 2025-05-15,01:52:29.000,135,11100854,4004,0,1747273948,13253.824934129989,27605.663967269997,53379.30281136001 2025-05-15,01:52:30.000,135,11100922,4365,0,1747273949,13253.872088299999,28066.93083795,53379.3167856 2025-05-15,01:52:31.000,135,11100883,4925,0,1747273950,13253.885560919989,28066.874444910005,53379.27486288 2025-05-15,01:52:32.000,135,11100868,3845,0,1747273951,13253.811461509998,31295.777785319995,53379.3866568 2025-05-15,01:52:33.000,135,11100808,4205,0,1747273952,13253.899033539994,34524.737518769994,53379.29582424 2025-05-15,01:52:34.000,135,11100855,4845,0,1747273953,13253.845143059989,24376.577349479994,53379.477489360004 2025-05-15,01:52:35.000,135,11100852,3885,0,1747273954,13253.811461509998,27605.522984669995,53379.33774696 2025-05-15,01:52:36.000,135,11100892,3685,0,1747273955,13253.791252579998,34524.624732690005,53379.35172120001 2025-05-15,01:52:37.000,135,11100799,4685,0,1747273956,13253.777779959993,33602.05574568,53379.428579520005 2025-05-15,01:52:38.000,135,11100865,5044,0,1747273957,13253.764307339989,35447.24306361,53379.44954088001 2025-05-15,01:52:39.000,135,11100888,3525,0,1747273958,13253.757571029993,27605.353805549996,53379.50543784 2025-05-15,01:52:40.000,135,11100862,3645,0,1747273959,13253.791252579998,26221.7153235,53379.58229616 2025-05-15,01:52:41.000,135,11100883,4845,0,1747273960,13253.791252579998,30373.307486129997,53379.547360560005 2025-05-15,01:52:42.000,135,11100845,4485,0,1747273961,13253.777779959993,31757.220884249997,53379.49146360001 2025-05-15,01:52:43.000,135,11100799,5285,0,1747273962,13253.851879369999,24376.809970770002,53379.49146360001 2025-05-15,01:52:44.000,135,11100898,3565,0,1747273963,13253.703680549988,32218.389067109994,53379.58928328001 2025-05-15,01:52:45.000,135,11101030,3804,0,1747273964,13253.764307339989,27144.418243980006,53379.5613348 2025-05-15,01:52:46.000,135,11100776,3885,0,1747273965,13253.683471619988,30834.644848109994,53379.547360560005 2025-05-15,01:52:47.000,135,11100945,5085,0,1747273966,13253.663262689988,28989.626709300006,53379.58229616 2025-05-15,01:52:48.000,135,11100888,3525,0,1747273967,13253.656526379993,28989.605561909993,53379.5613348 2025-05-15,01:52:49.000,135,11100776,4285,0,1747273968,13253.602635900002,29912.13930327,53379.58928328001 2025-05-15,01:52:50.000,135,11100793,4325,0,1747273969,13253.562218040002,31296.179585730002,53379.645180240004 2025-05-15,01:52:51.000,135,11100829,3765,0,1747273970,13253.461173390002,26222.018436090002,53379.61723176001 2025-05-15,01:52:52.000,135,11100863,4965,0,1747273971,13253.427491839997,30373.511910899993,53379.596270400005 2025-05-15,01:52:53.000,135,11100939,4045,0,1747273972,13253.467909699997,35908.87648905,53379.596270400005 2025-05-15,01:52:54.000,135,11100898,4205,0,1747273973,13253.387073979997,30373.624696979998,53379.61024464 2025-05-15,01:52:55.000,135,11100885,3845,0,1747273974,13253.387073979997,34525.089975270006,53379.62421888 2025-05-15,01:52:56.000,135,11100857,4445,0,1747273975,13253.279293020001,30373.61764785,53379.62421888 2025-05-15,01:52:57.000,135,11100975,4245,0,1747273976,13253.292765639992,29912.252089350004,53379.63819312001 2025-05-15,01:52:58.000,135,11100885,4965,0,1747273977,13253.218666230001,31296.094996169995,53379.63819312001 2025-05-15,01:52:59.000,135,11100872,4405,0,1747273978,13253.1984573,30834.88451853,53379.60325752 2025-05-15,01:53:00.000,135,11100896,4325,0,1747273979,13253.144566819996,27605.917735950003,53379.61024464 2025-05-15,01:53:01.000,135,11100937,5285,0,1747273980,13253.03678586,29912.393071950006,53379.58229616 2025-05-15,01:53:02.000,135,11100950,3444,0,1747273981,13252.92900489999,32680.008394289995,53379.5613348 2025-05-15,01:53:03.000,135,11100913,4645,0,1747273982,13252.942477519995,28989.802937550005,53379.63819312001 2025-05-15,01:53:04.000,135,11100938,3485,0,1747273983,13252.87511442,29912.393071950006,53379.53338632 2025-05-15,01:53:05.000,135,11100941,5245,0,1747273984,13252.821223939995,28067.26919619,53379.58229616 2025-05-15,01:53:06.000,135,11100931,5085,0,1747273985,13252.74712452999,31757.50989858,53379.62421888 2025-05-15,01:53:07.000,135,11100904,3565,0,1747273986,13252.68649773999,31296.306470070005,53379.65216736 2025-05-15,01:53:08.000,135,11100949,3965,0,1747273987,13252.68649773999,30834.997304610006,53379.61024464 2025-05-15,01:53:09.000,135,11100914,3725,0,1747273988,13252.612398329999,29912.505858029996,53379.65915448001 2025-05-15,01:53:10.000,135,11100939,3845,0,1747273989,13252.578716779994,28989.86637972,53379.70806432001 2025-05-15,01:53:11.000,135,11100909,5005,0,1747273990,13252.531562609998,25760.871400620003,53379.645180240004 2025-05-15,01:53:12.000,135,11100946,3645,0,1747273991,13252.491144749998,25760.948941049995,53379.645180240004 2025-05-15,01:53:13.000,135,11100925,4885,0,1747273992,13252.417045339993,24377.106034230004,53379.65216736 2025-05-15,01:53:14.000,135,11100931,4525,0,1747273993,13252.390100099998,26683.532026319997,53379.645180240004 2025-05-15,01:53:15.000,135,11100810,3405,0,1747273994,13252.302528070002,30373.779777839998,53379.645180240004 2025-05-15,01:53:16.000,135,11100722,4365,0,1747273995,13252.255373899992,29912.583398460003,53379.63819312001 2025-05-15,01:53:17.000,135,11100869,4725,0,1747273996,13252.228428659997,32218.988243159998,53379.67312872 2025-05-15,01:53:18.000,135,11100960,4445,0,1747273997,13252.161065560002,30373.807974359996,53379.61723176001 2025-05-15,01:53:19.000,135,11100903,5005,0,1747273998,13252.100438770001,28989.979165800003,53379.60325752 2025-05-15,01:53:20.000,135,11100897,4165,0,1747273999,13252.012866739991,30373.857318270006,53379.60325752 2025-05-15,01:53:21.000,135,11100943,4845,0,1747274000,13251.9185584,32219.030537939994,53379.547360560005 2025-05-15,01:53:22.000,135,11100921,5085,0,1747274001,13251.89161315999,28528.72639338,53379.56832192001 2025-05-15,01:53:23.000,135,11100925,5085,0,1747274002,13251.79056850999,27606.241995930002,53379.5613348 2025-05-15,01:53:24.000,135,11100976,4525,0,1747274003,13251.743414339995,28989.986214930002,53379.56832192001 2025-05-15,01:53:25.000,135,11100878,3725,0,1747274004,13251.70973278999,29912.569300200004,53379.50543784 2025-05-15,01:53:26.000,135,11100933,5005,0,1747274005,13251.65584231,31296.34876485,53379.58229616 2025-05-15,01:53:27.000,135,11100869,3885,0,1747274006,13251.56827027999,31757.552193359996,53379.547360560005 2025-05-15,01:53:28.000,135,11100878,3645,0,1747274007,13251.52785241999,27606.11511159,53379.56832192001 2025-05-15,01:53:29.000,135,11100892,3525,0,1747274008,13251.473961939999,28989.894576239996,53379.48447648 2025-05-15,01:53:30.000,135,11100930,4445,0,1747274009,13251.420071459994,34986.47668116,53379.456528 2025-05-15,01:53:31.000,135,11100924,4325,0,1747274010,13251.339235739993,28528.507870350004,53379.477489360004 2025-05-15,01:53:32.000,135,11100932,4445,0,1747274011,13251.271872639998,30373.61059872,53379.44255376 2025-05-15,01:53:33.000,135,11100908,4445,0,1747274012,13251.204509540003,29450.97816954,53379.44954088001 2025-05-15,01:53:34.000,135,11100891,4045,0,1747274013,13251.157355369993,28067.163459239993,53379.34473408 2025-05-15,01:53:35.000,135,11100922,4445,0,1747274014,13251.150619059998,30373.504861769994,53379.36569544 2025-05-15,01:53:36.000,135,11100881,4885,0,1747274015,13251.089992269997,26221.905650009998,53379.34473408 2025-05-15,01:53:37.000,135,11100870,4325,0,1747274016,13251.029365479997,32218.452509280003,53379.32377272001 2025-05-15,01:53:38.000,135,11100910,4285,0,1747274017,13250.975474999992,28989.443431919994,53379.358708320004 2025-05-15,01:53:39.000,135,11100908,4565,0,1747274018,13250.955266069992,25760.40615804,53379.35172120001 2025-05-15,01:53:40.000,135,11100858,3725,0,1747274019,13250.948529759997,29450.52702522,53379.3167856 2025-05-15,01:53:41.000,135,11100918,3405,0,1747274020,13250.921584520001,30834.25714596,53379.35172120001 2025-05-15,01:53:42.000,135,11100902,4565,0,1747274021,13250.854221419992,29911.610618520004,53379.27486288 2025-05-15,01:53:43.000,135,11100877,5085,0,1747274022,13250.860957730001,26682.650885070005,53379.27486288 2025-05-15,01:53:44.000,135,11100927,4845,0,1747274023,13250.780122010001,31756.586462549996,53379.211978800005 2025-05-15,01:53:45.000,135,11100944,3845,0,1747274024,13250.73970415,23453.536070760005,53379.260888640005 2025-05-15,01:53:46.000,135,11100968,4085,0,1747274025,13250.71949522,31295.157461879993,53379.28185000001 2025-05-15,01:53:47.000,135,11100922,4805,0,1747274026,13250.665604739996,28988.660978490007,53379.27486288 2025-05-15,01:53:48.000,135,11100834,4365,0,1747274027,13250.6386595,24375.942927779994,53379.26787576 2025-05-15,01:53:49.000,135,11100884,4445,0,1747274028,13250.57803271,25759.729441560004,53379.211978800005 2025-05-15,01:53:50.000,135,11100785,4245,0,1747274029,13250.51066960999,28066.035598439994,53379.1770432 2025-05-15,01:53:51.000,135,11100732,4525,0,1747274030,13250.463515439995,32217.500876730002,53379.163068960006 2025-05-15,01:53:52.000,135,11100848,3645,0,1747274031,13250.38941602999,33601.26624312,53379.2469144 2025-05-15,01:53:53.000,135,11100846,3804,0,1747274032,13250.362470789994,30372.33470619,53379.17005608 2025-05-15,01:53:54.000,135,11100895,4765,0,1747274033,13250.301843999994,32678.704305239997,53379.14909472 2025-05-15,01:53:55.000,135,11100912,3685,0,1747274034,13250.241217209994,28065.98625453,53379.05826216 2025-05-15,01:53:56.000,135,11100852,3365,0,1747274035,13250.187326729989,31756.07187606,53379.08621064001 2025-05-15,01:53:57.000,135,11100849,4085,0,1747274036,13250.093018389998,27143.255137529995,53379.07922352 2025-05-15,01:53:58.000,135,11100906,3444,0,1747274037,13250.045864219988,27143.290383180007,53379.12114624 2025-05-15,01:53:59.000,135,11100848,4445,0,1747274038,13249.985237430003,26220.707297910005,53379.07922352 2025-05-15,01:54:00.000,135,11100887,4845,0,1747274039,13249.924610640002,29449.645883970006,53379.05127504 2025-05-15,01:54:01.000,135,11100912,4565,0,1747274040,13249.890929089997,29910.891607259997,53379.02332656 2025-05-15,01:54:02.000,135,11100913,5125,0,1747274041,13249.796620749992,25759.391083320006,53378.974416720004 2025-05-15,01:54:03.000,135,11100867,4765,0,1747274042,13249.749466579997,28526.999356529996,53378.94646824001 2025-05-15,01:54:04.000,135,11100893,5005,0,1747274043,13249.668630859996,23914.295404079996,53378.98839096001 2025-05-15,01:54:05.000,135,11100886,3485,0,1747274044,13249.601267760001,31294.685170170007,53378.84864856001 2025-05-15,01:54:06.000,135,11100872,4325,0,1747274045,13249.50022311,31755.959089979995,53378.86960992001 2025-05-15,01:54:07.000,135,11100853,4365,0,1747274046,13249.45980525,30833.383053840007,53378.91153264 2025-05-15,01:54:08.000,135,11100916,4405,0,1747274047,13249.41938739,31755.90974607,53378.91153264 2025-05-15,01:54:09.000,135,11100877,4685,0,1747274048,13249.41265107999,29910.807017700005,53378.91851976001 2025-05-15,01:54:10.000,135,11100883,4004,0,1747274049,13249.325079049995,27143.114154929994,53378.8626228 2025-05-15,01:54:11.000,135,11100860,4645,0,1747274050,13249.27118856999,31755.853353030005,53378.77877736001 2025-05-15,01:54:12.000,135,11100890,3804,0,1747274051,13249.21056177999,22530.396104219995,53378.771790239996 2025-05-15,01:54:13.000,135,11100897,4685,0,1747274052,13249.1566713,30372.073888380008,53378.77877736001 2025-05-15,01:54:14.000,135,11100877,4925,0,1747274053,13249.12972605999,30372.087986640006,53378.73685464 2025-05-15,01:54:15.000,135,11100850,3525,0,1747274054,13249.08930819999,31755.90269694,53378.70191904001 2025-05-15,01:54:16.000,135,11100865,4805,0,1747274055,13249.042154029994,33139.64691594,53378.659996320006 2025-05-15,01:54:17.000,135,11100866,4405,0,1747274056,13248.961318309994,31294.558285830004,53378.590125120005 2025-05-15,01:54:18.000,135,11100883,4445,0,1747274057,13248.941109379994,31294.551236700005,53378.65300920001 2025-05-15,01:54:19.000,135,11100881,4605,0,1747274058,13248.887218899989,28065.64789629,53378.604099359996 2025-05-15,01:54:20.000,135,11100892,4285,0,1747274059,13248.846801039988,29910.651936840004,53378.56916376 2025-05-15,01:54:21.000,135,11100869,4085,0,1747274060,13248.833328419998,30833.199776459995,53378.56217664001 2025-05-15,01:54:22.000,135,11100882,4365,0,1747274061,13248.806383179988,35907.17764872,53378.59711224 2025-05-15,01:54:23.000,135,11100850,3645,0,1747274062,13248.806383179988,34062.053772960004,53378.55518952 2025-05-15,01:54:24.000,135,11100864,4325,0,1747274063,13248.765965320003,31294.403204970004,53378.52025392 2025-05-15,01:54:25.000,135,11100874,3365,0,1747274064,13248.752492699998,34062.06082209,53378.51326680001 2025-05-15,01:54:26.000,135,11100882,4605,0,1747274065,13248.718811149993,29910.644887710005,53378.50627968 2025-05-15,01:54:27.000,135,11100927,4725,0,1747274066,13248.725547460002,32217.021535890002,53378.44339560001 2025-05-15,01:54:28.000,135,11100855,4805,0,1747274067,13248.671656979997,23914.154421479994,53378.46435696001 2025-05-15,01:54:29.000,135,11100915,5285,0,1747274068,13248.664920670002,27143.02956537,53378.49929256 2025-05-15,01:54:30.000,135,11100872,3765,0,1747274069,13248.698602219993,27604.296436050005,53378.49929256 2025-05-15,01:54:31.000,135,11100866,3645,0,1747274070,13248.712074839998,31294.508941919994,53378.44339560001 2025-05-15,01:54:32.000,135,11100889,4805,0,1747274071,13248.691865909997,30371.99634795,53378.40147288 2025-05-15,01:54:33.000,135,11100890,4525,0,1747274072,13248.685129600002,30371.947004040005,53378.422434240005 2025-05-15,01:54:34.000,135,11100899,3885,0,1747274073,13248.671656979997,28065.676092809997,53378.35955016 2025-05-15,01:54:35.000,135,11100900,3525,0,1747274074,13248.718811149993,31294.565334960003,53378.373524400005 2025-05-15,01:54:36.000,135,11100877,5044,0,1747274075,13248.718811149993,26220.552217050004,53378.36653728001 2025-05-15,01:54:37.000,135,11100877,4725,0,1747274076,13248.725547460002,27143.128253190007,53378.35955016 2025-05-15,01:54:38.000,135,11100932,4565,0,1747274077,13248.691865909997,30372.01044621,53378.3385888 2025-05-15,01:54:39.000,135,11100878,4405,0,1747274078,13248.732283769998,29910.799968570005,53378.303653200004 2025-05-15,01:54:40.000,135,11100887,4125,0,1747274079,13248.739020079993,28988.202785040005,53378.31762744001 2025-05-15,01:54:41.000,135,11100884,4165,0,1747274080,13248.772701629998,29449.497852240005,53378.27570472001 2025-05-15,01:54:42.000,135,11100887,4325,0,1747274081,13248.786174249988,32678.387094389996,53378.35955016 2025-05-15,01:54:43.000,135,11100864,3405,0,1747274082,13248.772701629998,33139.66806333,53378.31064032 2025-05-15,01:54:44.000,135,11100895,4965,0,1747274083,13248.806383179988,28065.711338459994,53378.31762744001 2025-05-15,01:54:45.000,135,11100910,4805,0,1747274084,13248.846801039988,30372.038642729996,53378.28269184 2025-05-15,01:54:46.000,135,11100858,3405,0,1747274085,13248.846801039988,31755.860402160004,53378.28967896 2025-05-15,01:54:47.000,135,11100703,4885,0,1747274086,13248.846801039988,30833.31256254,53378.31762744001 2025-05-15,01:54:48.000,135,11100773,4925,0,1747274087,13248.867009969988,27143.170547970003,53378.373524400005 2025-05-15,01:54:49.000,135,11100908,4285,0,1747274088,13248.907427829989,32217.155469360005,53378.38749864 2025-05-15,01:54:50.000,135,11100906,4805,0,1747274089,13248.941109379994,27143.156449710004,53378.3385888 2025-05-15,01:54:51.000,135,11100907,4165,0,1747274090,13248.954581999998,32217.141371100006,53378.34557592001 2025-05-15,01:54:52.000,135,11100883,4965,0,1747274091,13248.988263549989,33139.710358109995,53378.28967896 2025-05-15,01:54:53.000,135,11100905,5044,0,1747274092,13249.015208789999,33600.91378662,53378.324614560006 2025-05-15,01:54:54.000,135,11100894,3525,0,1747274093,13249.008472479989,23914.203765390004,53378.3385888 2025-05-15,01:54:55.000,135,11100889,4205,0,1747274094,13249.035417719999,23452.859354279994,53378.35256304 2025-05-15,01:54:56.000,135,11100857,3885,0,1747274095,13249.06909926999,26220.488774879996,53378.303653200004 2025-05-15,01:54:57.000,135,11100947,5125,0,1747274096,13249.102780819994,24836.68111371,53378.27570472001 2025-05-15,01:54:58.000,135,11100882,3485,0,1747274097,13249.14993498999,32678.20381701,53378.28269184 2025-05-15,01:54:59.000,135,11100845,4925,0,1747274098,13249.17014391999,24836.603573279994,53378.33160168 2025-05-15,01:55:00.000,135,11100874,4485,0,1747274099,13249.25771595,27142.916779289997,53378.31762744001 2025-05-15,01:55:01.000,135,11100900,3525,0,1747274100,13249.244243329995,30833.13633429,53378.34557592001 2025-05-15,01:55:02.000,135,11100894,3685,0,1747274101,13249.29813381,31294.389106710005,53378.33160168 2025-05-15,01:55:03.000,135,11100827,3804,0,1747274102,13249.284661189995,26220.354841410008,53378.28967896 2025-05-15,01:55:04.000,135,11100900,4565,0,1747274103,13249.27792488,29449.25113269,53378.40846 2025-05-15,01:55:05.000,135,11100898,4365,0,1747274104,13249.325079049995,29910.51800337,53378.40846 2025-05-15,01:55:06.000,135,11100863,4205,0,1747274105,13249.31160642999,28065.408225870007,53378.48531832001 2025-05-15,01:55:07.000,135,11100864,4485,0,1747274106,13249.325079049995,26220.312546629997,53378.40846 2025-05-15,01:55:08.000,135,11100936,4125,0,1747274107,13249.365496909995,26681.558269920002,53378.46435696001 2025-05-15,01:55:09.000,135,11100890,4325,0,1747274108,13249.3587606,33139.35790161,53378.436408479996 2025-05-15,01:55:10.000,135,11100894,4245,0,1747274109,13249.35202428999,30371.68618623,53378.45038272 2025-05-15,01:55:11.000,135,11100919,4965,0,1747274110,13249.33181535999,27604.063814759997,53378.50627968 2025-05-15,01:55:12.000,135,11100900,4565,0,1747274111,13249.35202428999,24836.38505025,53378.492305440006 2025-05-15,01:55:13.000,135,11100864,4485,0,1747274112,13249.33855167,30832.868467349996,53378.45736984 2025-05-15,01:55:14.000,135,11100884,3804,0,1747274113,13249.33855167,28526.47772091,53378.492305440006 2025-05-15,01:55:15.000,135,11100928,4365,0,1747274114,13249.304870119995,26681.353845150006,53378.49929256 2025-05-15,01:55:16.000,135,11100856,3725,0,1747274115,13249.27792488,29910.193743390002,53378.59711224 2025-05-15,01:55:17.000,135,11100913,4405,0,1747274116,13249.25097963999,30371.545203629998,53378.541215280005 2025-05-15,01:55:18.000,135,11100911,5085,0,1747274117,13249.27118856999,24375.012442620005,53378.56217664001 2025-05-15,01:55:19.000,135,11100909,4085,0,1747274118,13249.31160642999,32677.823163990004,53378.639034960004 2025-05-15,01:55:20.000,135,11100845,4965,0,1747274119,13249.27792488,28987.61770725,53378.56217664001 2025-05-15,01:55:21.000,135,11100859,5005,0,1747274120,13249.224034399995,28987.59655986,53378.52025392 2025-05-15,01:55:22.000,135,11100869,4085,0,1747274121,13249.244243329995,28065.02757285,53378.63204784001 2025-05-15,01:55:23.000,135,11100898,4165,0,1747274122,13249.224034399995,25297.384053989997,53378.639034960004 2025-05-15,01:55:24.000,135,11100892,4565,0,1747274123,13249.21056177999,25758.608629890005,53378.57615088 2025-05-15,01:55:25.000,135,11100890,3645,0,1747274124,13249.21729809,27603.662014350004,53378.59711224 2025-05-15,01:55:26.000,135,11100913,5044,0,1747274125,13249.25097963999,25297.327660950003,53378.62506072 2025-05-15,01:55:27.000,135,11100918,4445,0,1747274126,13249.25097963999,30832.530109109997,53378.64602208 2025-05-15,01:55:28.000,135,11100868,3605,0,1747274127,13249.23750702,28064.8513446,53378.59711224 2025-05-15,01:55:29.000,135,11100914,4445,0,1747274128,13249.23750702,28064.86544286,53378.62506072 2025-05-15,01:55:30.000,135,11100869,4965,0,1747274129,13249.224034399995,26681.050732560005,53378.66698344 2025-05-15,01:55:31.000,135,11100892,3565,0,1747274130,13249.21729809,30832.452568680004,53378.6180736 2025-05-15,01:55:32.000,135,11100893,4445,0,1747274131,13249.224034399995,28987.43442987,53378.63204784001 2025-05-15,01:55:33.000,135,11100913,4765,0,1747274132,13249.244243329995,28064.886590249997,53378.6180736 2025-05-15,01:55:34.000,135,11100912,4645,0,1747274133,13249.25771595,30371.235041909997,53378.6180736 2025-05-15,01:55:35.000,135,11100911,4805,0,1747274134,13249.23077070999,32216.26022985,53378.63204784001 2025-05-15,01:55:36.000,135,11100950,3645,0,1747274135,13249.23750702,31293.78288153,53378.708906160005 2025-05-15,01:55:37.000,135,11100912,4605,0,1747274136,13249.25097963999,30371.312582340004,53378.67397056 2025-05-15,01:55:38.000,135,11100882,3444,0,1747274137,13249.224034399995,29448.722447940003,53378.708906160005 2025-05-15,01:55:39.000,135,11100876,4445,0,1747274138,13249.203825469995,30371.263238429994,53378.70191904001 2025-05-15,01:55:40.000,135,11100916,4125,0,1747274139,13249.21729809,30832.572403889993,53378.68095768001 2025-05-15,01:55:41.000,135,11100839,4965,0,1747274140,13249.183616539995,32216.358917670004,53378.65300920001 2025-05-15,01:55:42.000,135,11100878,3804,0,1747274141,13249.143198679994,27603.676112610003,53378.64602208 2025-05-15,01:55:43.000,135,11100854,4325,0,1747274142,13249.143198679994,33600.23002101001,53378.69493192 2025-05-15,01:55:44.000,135,11100887,4165,0,1747274143,13249.13646237,31293.846323699996,53378.65300920001 2025-05-15,01:55:45.000,135,11100945,4805,0,1747274144,13249.13646237,29448.814086629995,53378.69493192 2025-05-15,01:55:46.000,135,11100905,4165,0,1747274145,13249.096044509999,30371.34782799,53378.6879448 2025-05-15,01:55:47.000,135,11100906,3765,0,1747274146,13249.08930819999,30832.699288229996,53378.59711224 2025-05-15,01:55:48.000,135,11100886,4565,0,1747274147,13249.08930819999,26681.283353849998,53378.6879448 2025-05-15,01:55:49.000,135,11100891,4605,0,1747274148,13249.06909926999,28987.688198550008,53378.708906160005 2025-05-15,01:55:50.000,135,11100853,4004,0,1747274149,13249.075835579999,31294.008453689996,53378.71589328 2025-05-15,01:55:51.000,135,11100881,4245,0,1747274150,13249.08930819999,33139.118231190005,53378.66698344 2025-05-15,01:55:52.000,135,11100883,4965,0,1747274151,13249.04889033999,29449.011462270006,53378.6879448 2025-05-15,01:55:53.000,135,11100877,3765,0,1747274152,13249.04889033999,32216.690226780003,53378.6879448 2025-05-15,01:55:54.000,135,11100888,4405,0,1747274153,13249.062362959994,27142.74055104,53378.67397056 2025-05-15,01:55:55.000,135,11100899,4805,0,1747274154,13249.042154029994,24375.111130439996,53378.72986752001 2025-05-15,01:55:56.000,135,11100863,4085,0,1747274155,13249.042154029994,32216.654981130006,53378.659996320006 2025-05-15,01:55:57.000,135,11100852,3845,0,1747274156,13249.04889033999,28987.829181149995,53378.70191904001 2025-05-15,01:55:58.000,135,11100889,4805,0,1747274157,13249.102780819994,26681.57236818,53378.70191904001 2025-05-15,01:55:59.000,135,11100857,4805,0,1747274158,13249.08930819999,27604.17660084,53378.68095768001 2025-05-15,01:56:00.000,135,11100804,4565,0,1747274159,13249.082571889994,26220.42533271,53378.74384176 2025-05-15,01:56:01.000,135,11100721,4725,0,1747274160,13249.102780819994,29910.595543799995,53378.74384176 2025-05-15,01:56:02.000,135,11100699,4045,0,1747274161,13249.17688023,32216.965142850007,53378.69493192 2025-05-15,01:56:03.000,135,11100900,4565,0,1747274162,13249.1566713,27604.296436050005,53378.659996320006 2025-05-15,01:56:04.000,135,11100926,4365,0,1747274163,13249.1566713,28526.886570450006,53378.71589328 2025-05-15,01:56:05.000,135,11100897,4805,0,1747274164,13249.19708916,30833.30551341,53378.7228804 2025-05-15,01:56:06.000,135,11100913,4085,0,1747274165,13249.21729809,27604.402172999995,53378.757816000005 2025-05-15,01:56:07.000,135,11100869,4805,0,1747274166,13249.25771595,29449.56129441,53378.7927516 2025-05-15,01:56:08.000,135,11100881,5205,0,1747274167,13249.29813381,31294.727464950003,53378.86960992001 2025-05-15,01:56:09.000,135,11100883,4405,0,1747274168,13249.37223321999,27604.571352119994,53378.79973872001 2025-05-15,01:56:10.000,135,11100873,4605,0,1747274169,13249.41938739,24836.970128040004,53378.86960992001 2025-05-15,01:56:11.000,135,11100894,4365,0,1747274170,13249.43959632,31294.889594940003,53378.86960992001 2025-05-15,01:56:12.000,135,11100863,5044,0,1747274171,13249.52043204,23453.183614260008,53378.8626228 2025-05-15,01:56:13.000,135,11100903,4845,0,1747274172,13249.5608499,32217.416287169995,53378.8626228 2025-05-15,01:56:14.000,135,11100925,4885,0,1747274173,13249.648421929996,31756.177613010004,53378.83467432 2025-05-15,01:56:15.000,135,11100922,4325,0,1747274174,13249.682103480001,25298.32158828,53378.876597040005 2025-05-15,01:56:16.000,135,11100903,4445,0,1747274175,13249.749466579997,31756.198760400002,53378.995378080006 2025-05-15,01:56:17.000,135,11100874,4445,0,1747274176,13249.796620749992,28988.519995890005,53378.939481119996 2025-05-15,01:56:18.000,135,11100923,5005,0,1747274177,13249.810093369997,27143.445464040007,53379.0023652 2025-05-15,01:56:19.000,135,11100878,4645,0,1747274178,13249.884192780002,34985.236034279995,53379.03730080001 2025-05-15,01:56:20.000,135,11100916,4365,0,1747274179,13249.863983850002,32678.852336969998,53378.94646824001 2025-05-15,01:56:21.000,135,11100909,4685,0,1747274180,13249.917874329993,31756.325644740005,53379.00935232 2025-05-15,01:56:22.000,135,11100912,4445,0,1747274181,13249.951555879998,28527.401156940003,53379.01633944001 2025-05-15,01:56:23.000,135,11100929,4004,0,1747274182,13249.958292189993,28527.42935346,53379.05826216 2025-05-15,01:56:24.000,135,11100923,3924,0,1747274183,13249.958292189993,29450.005389600003,53379.08621064001 2025-05-15,01:56:25.000,135,11100921,4685,0,1747274184,13250.018918979993,31295.129265359996,53379.06524928001 2025-05-15,01:56:26.000,135,11100888,4245,0,1747274185,13250.005446359988,28527.457549979998,53379.10018488 2025-05-15,01:56:27.000,135,11100908,4365,0,1747274186,13250.052600529998,30372.588474870005,53379.12813336 2025-05-15,01:56:28.000,135,11100918,3965,0,1747274187,13250.059336839993,28527.513943020007,53379.15608184001 2025-05-15,01:56:29.000,135,11100880,3685,0,1747274188,13250.059336839993,33140.30248503,53379.22595304 2025-05-15,01:56:30.000,135,11100920,4365,0,1747274189,13250.025655289988,26221.172540490006,53379.22595304 2025-05-15,01:56:31.000,135,11100872,4245,0,1747274190,13250.059336839993,28527.58443432,53379.3167856 2025-05-15,01:56:32.000,135,11100861,4805,0,1747274191,13250.039127909993,34062.89966856,53379.19800456 2025-05-15,01:56:33.000,135,11100876,4485,0,1747274192,13250.025655289988,33601.67509266001,53379.211978800005 2025-05-15,01:56:34.000,135,11100910,3405,0,1747274193,13250.059336839993,32217.86038236,53379.37268256001 2025-05-15,01:56:35.000,135,11100862,4365,0,1747274194,13250.045864219988,33140.45051676,53379.358708320004 2025-05-15,01:56:36.000,135,11100882,4485,0,1747274195,13249.991973739998,27143.84021532,53379.39364392 2025-05-15,01:56:37.000,135,11100877,4725,0,1747274196,13250.012182669998,26682.587442899996,53379.379669680005 2025-05-15,01:56:38.000,135,11100901,4565,0,1747274197,13249.985237430003,28989.006385860004,53379.428579520005 2025-05-15,01:56:39.000,135,11100873,4245,0,1747274198,13249.965028500003,27143.896608359995,53379.46351512 2025-05-15,01:56:40.000,135,11100861,5005,0,1747274199,13249.944819570002,24837.50586192,53379.42159240001 2025-05-15,01:56:41.000,135,11100887,4125,0,1747274200,13249.951555879998,28527.7677117,53379.42159240001 2025-05-15,01:56:42.000,135,11100739,5044,0,1747274201,13249.958292189993,38214.57642075,53379.42159240001 2025-05-15,01:56:43.000,135,11100731,5044,0,1747274202,13249.911138019997,28066.514939279994,53379.428579520005 2025-05-15,01:56:44.000,135,11100900,4165,0,1747274203,13249.877456469992,28066.550184930005,53379.44954088001 2025-05-15,01:56:45.000,135,11100884,4485,0,1747274204,13249.850511229997,33140.61969588,53379.43556664 2025-05-15,01:56:46.000,135,11100912,3444,0,1747274205,13249.857247539992,30373.025520929994,53379.47050224001 2025-05-15,01:56:47.000,135,11100875,4085,0,1747274206,13249.830302299997,29911.751601120006,53379.47050224001 2025-05-15,01:56:48.000,135,11100870,4325,0,1747274207,13249.735993959992,29450.51292696,53379.48447648 2025-05-15,01:56:49.000,135,11100860,4165,0,1747274208,13249.729257649997,26682.883506359998,53379.526399200004 2025-05-15,01:56:50.000,135,11100818,4325,0,1747274209,13249.695576099992,29911.81504329,53379.44954088001 2025-05-15,01:56:51.000,135,11100911,4605,0,1747274210,13249.668630859996,28066.712314920005,53379.50543784 2025-05-15,01:56:52.000,135,11100851,4765,0,1747274211,13249.661894550001,30373.13125788,53379.47050224001 2025-05-15,01:56:53.000,135,11100854,4325,0,1747274212,13249.614740379991,26221.70827437,53379.51242496 2025-05-15,01:56:54.000,135,11100885,3885,0,1747274213,13249.587795139996,27605.537082929994,53379.547360560005 2025-05-15,01:56:55.000,135,11100833,4805,0,1747274214,13249.547377279996,25299.230926050004,53379.596270400005 2025-05-15,01:56:56.000,135,11100894,4485,0,1747274215,13249.527168349996,28989.450481050008,53379.56832192001 2025-05-15,01:56:57.000,135,11100838,4525,0,1747274216,13249.48001418,30373.300436999998,53379.61024464 2025-05-15,01:56:58.000,135,11100898,4725,0,1747274217,13249.48001418,29911.99127154,53379.596270400005 2025-05-15,01:56:59.000,135,11100845,4765,0,1747274218,13249.446332629996,32218.353821459998,53379.596270400005 2025-05-15,01:57:00.000,135,11100890,4405,0,1747274219,13249.466541559996,29911.98422241,53379.67312872 2025-05-15,01:57:01.000,135,11100889,4885,0,1747274220,13249.41938739,27144.3054579,53379.61723176001 2025-05-15,01:57:02.000,135,11100858,3845,0,1747274221,13249.3587606,31757.093999909994,53379.62421888 2025-05-15,01:57:03.000,135,11100891,4205,0,1747274222,13249.385705839995,30373.300436999998,53379.63819312001 2025-05-15,01:57:04.000,135,11100904,4445,0,1747274223,13249.365496909995,28528.127217329995,53379.68710296001 2025-05-15,01:57:05.000,135,11100886,4245,0,1747274224,13249.37896953,25760.476649339995,53379.74998704 2025-05-15,01:57:06.000,135,11100933,4125,0,1747274225,13249.35202428999,31295.770736189996,53379.763961280005 2025-05-15,01:57:07.000,135,11100925,4845,0,1747274226,13249.31160642999,26683.01743983,53379.7010772 2025-05-15,01:57:08.000,135,11100872,4325,0,1747274227,13249.27792488,29912.012418929997,53379.74299992 2025-05-15,01:57:09.000,135,11100892,4485,0,1747274228,13249.29813381,33602.24607219,53379.74299992 2025-05-15,01:57:10.000,135,11100941,4765,0,1747274229,13249.27792488,28528.190659500004,53379.72203856 2025-05-15,01:57:11.000,135,11100894,3965,0,1747274230,13249.244243329995,28989.492775830004,53379.74299992 2025-05-15,01:57:12.000,135,11100916,3845,0,1747274231,13249.244243329995,31757.19973686,53379.80588400001 2025-05-15,01:57:13.000,135,11100901,4885,0,1747274232,13249.19708916,26683.144324170004,53379.81985824 2025-05-15,01:57:14.000,135,11100854,4325,0,1747274233,13249.19708916,29912.15340153,53379.79190976 2025-05-15,01:57:15.000,135,11100905,4165,0,1747274234,13249.19035284999,28528.317543840007,53379.8408196 2025-05-15,01:57:16.000,135,11100837,5044,0,1747274235,13249.14993498999,27144.509882669998,53379.84780672 2025-05-15,01:57:17.000,135,11100865,4885,0,1747274236,13249.19708916,28528.37393688,53379.8408196 2025-05-15,01:57:18.000,135,11100934,4125,0,1747274237,13249.19035284999,31757.305473810004,53379.8408196 2025-05-15,01:57:19.000,135,11100885,4845,0,1747274238,13249.19708916,28528.416231659998,53379.812871120004 2025-05-15,01:57:20.000,135,11100880,3565,0,1747274239,13249.1566713,26683.292355900005,53379.86876808 2025-05-15,01:57:21.000,135,11100905,4125,0,1747274240,13249.163407609994,32218.671032309998,53379.85479384001 2025-05-15,01:57:22.000,135,11100861,5085,0,1747274241,13249.17688023,26683.320552420002,53379.882742320005 2025-05-15,01:57:23.000,135,11100840,4285,0,1747274242,13249.163407609994,34525.061778749994,53379.91767792 2025-05-15,01:57:24.000,135,11100884,4445,0,1747274243,13249.183616539995,27144.516931799997,53379.96658776 2025-05-15,01:57:25.000,135,11100912,4245,0,1747274244,13249.183616539995,30373.490763509995,53379.9456264 2025-05-15,01:57:26.000,135,11100860,3285,0,1747274245,13249.17688023,28528.359838620003,53379.99453624001 2025-05-15,01:57:27.000,135,11100944,4325,0,1747274246,13249.19035284999,29912.223892830007,53379.91767792 2025-05-15,01:57:28.000,135,11100916,4205,0,1747274247,13249.203825469995,32218.593491880005,53379.931652160005 2025-05-15,01:57:29.000,135,11100856,3645,0,1747274248,13249.183616539995,27144.48873528,53380.00851048 2025-05-15,01:57:30.000,135,11100900,4285,0,1747274249,13249.183616539995,31296.017455740002,53380.03645896 2025-05-15,01:57:31.000,135,11100880,4125,0,1747274250,13249.183616539995,26683.20071721,53379.980562000004 2025-05-15,01:57:32.000,135,11100951,5044,0,1747274251,13249.21056177999,26683.17252069,53380.02248472001 2025-05-15,01:57:33.000,135,11100860,4645,0,1747274252,13249.244243329995,25760.57533716,53379.99453624001 2025-05-15,01:57:34.000,135,11100872,4085,0,1747274253,13249.25097963999,29912.068811970006,53380.050433200006 2025-05-15,01:57:35.000,135,11100873,4845,0,1747274254,13249.23077070999,29450.752597380008,53380.13427864 2025-05-15,01:57:36.000,135,11100866,3525,0,1747274255,13249.25771595,31295.904669659998,53380.0853688 2025-05-15,01:57:37.000,135,11100913,3924,0,1747274256,13249.264452259995,31295.89762053,53380.09235592001 2025-05-15,01:57:38.000,135,11100865,4645,0,1747274257,13249.27118856999,27605.586426840004,53380.12729152 2025-05-15,01:57:39.000,135,11100876,4325,0,1747274258,13249.27118856999,30834.57435681,53380.099343040005 2025-05-15,01:57:40.000,135,11100857,4725,0,1747274259,13249.27118856999,25760.469600209995,53380.16222712001 2025-05-15,01:57:41.000,135,11100859,4645,0,1747274260,13249.23750702,26683.02448896,53380.05742032 2025-05-15,01:57:42.000,135,11100883,5005,0,1747274261,13249.23750702,30834.496816380008,53380.15524 2025-05-15,01:57:43.000,135,11100896,3605,0,1747274262,13249.19035284999,27605.537082929994,53380.13427864 2025-05-15,01:57:44.000,135,11100886,3485,0,1747274263,13249.19035284999,29911.899632850007,53380.16222712001 2025-05-15,01:57:45.000,135,11100833,4685,0,1747274264,13249.17014391999,23454.036558990003,53380.17620136 2025-05-15,01:57:46.000,135,11100885,4725,0,1747274265,13249.163407609994,27144.270212250005,53380.2251112 2025-05-15,01:57:47.000,135,11100851,4645,0,1747274266,13249.122989749994,27605.565279450006,53380.23209832 2025-05-15,01:57:48.000,135,11100920,4285,0,1747274267,13249.10951712999,28066.78280622,53380.28799528001 2025-05-15,01:57:49.000,135,11100873,4605,0,1747274268,13249.055626649999,25299.139287359998,53380.267033920005 2025-05-15,01:57:50.000,135,11100885,5005,0,1747274269,13249.062362959994,26221.630733939994,53380.26004680001 2025-05-15,01:57:51.000,135,11100838,4485,0,1747274270,13249.035417719999,30834.42632508,53380.267033920005 2025-05-15,01:57:52.000,135,11100876,4445,0,1747274271,13249.001736169994,31295.693195760003,53380.2949824 2025-05-15,01:57:53.000,135,11100839,4885,0,1747274272,13249.015208789999,24376.50685818,53380.32991800001 2025-05-15,01:57:54.000,135,11100877,5165,0,1747274273,13248.968054619989,28989.288351060008,53380.28100816 2025-05-15,01:57:55.000,135,11100909,4645,0,1747274274,13248.914164139998,29911.878485459994,53380.28799528001 2025-05-15,01:57:56.000,135,11100841,4725,0,1747274275,13248.900691519993,28066.719364050005,53380.336905120006 2025-05-15,01:57:57.000,135,11100877,4765,0,1747274276,13248.887218899989,28989.274252799994,53380.28100816 2025-05-15,01:57:58.000,135,11100860,4325,0,1747274277,13248.860273659993,26221.595488289997,53380.28799528001 2025-05-15,01:57:59.000,135,11100899,4565,0,1747274278,13248.846801039988,33602.013450900005,53380.32991800001 2025-05-15,01:58:00.000,135,11100851,4045,0,1747274279,13248.813119489998,28527.92279256,53380.267033920005 2025-05-15,01:58:01.000,135,11100877,4685,0,1747274280,13248.792910559998,28066.670020139994,53380.267033920005 2025-05-15,01:58:02.000,135,11100899,4965,0,1747274281,13248.786174249988,28989.119171939994,53380.30196952 2025-05-15,01:58:03.000,135,11100828,4485,0,1747274282,13248.739020079993,31295.516967510004,53380.32293088 2025-05-15,01:58:04.000,135,11100915,4965,0,1747274283,13248.718811149993,24837.64684452,53380.315943760004 2025-05-15,01:58:05.000,135,11100891,4765,0,1747274284,13248.718811149993,27144.044640089996,53380.315943760004 2025-05-15,01:58:06.000,135,11100889,4245,0,1747274285,13248.664920670002,27605.30446164,53380.2949824 2025-05-15,01:58:07.000,135,11100885,4325,0,1747274286,13248.651448049997,28527.845252130006,53380.32293088 2025-05-15,01:58:08.000,135,11100877,5085,0,1747274287,13248.631239119997,31295.481721860007,53380.34389224 2025-05-15,01:58:09.000,135,11100905,5005,0,1747274288,13248.611030189997,29911.65996243,53380.35087936 2025-05-15,01:58:10.000,135,11100891,4845,0,1747274289,13248.570612329997,31756.769739929994,53380.39280208 2025-05-15,01:58:11.000,135,11100896,4525,0,1747274290,13248.496512919992,25760.194684140006,53380.37882784001 2025-05-15,01:58:12.000,135,11100925,4605,0,1747274291,13248.483040300001,31756.762690799995,53380.37882784001 2025-05-15,01:58:13.000,135,11100853,4004,0,1747274292,13248.449358749996,31756.748592539996,53380.385814960006 2025-05-15,01:58:14.000,135,11100858,4325,0,1747274293,13248.415677199991,30834.193703790006,53380.42773768001 2025-05-15,01:58:15.000,135,11100873,4885,0,1747274294,13248.348314099996,28989.090975419997,53380.37184072 2025-05-15,01:58:16.000,135,11100867,4605,0,1747274295,13248.348314099996,29911.561274609994,53380.385814960006 2025-05-15,01:58:17.000,135,11100851,4605,0,1747274296,13248.34157779,28989.006385860004,53380.42075056 2025-05-15,01:58:18.000,135,11100843,4685,0,1747274297,13248.348314099996,31756.628757330007,53380.42773768001 2025-05-15,01:58:19.000,135,11100883,5044,0,1747274298,13248.361786720001,30372.743555730005,53380.42773768001 2025-05-15,01:58:20.000,135,11100845,4645,0,1747274299,13248.34157779,29450.167519590002,53380.39280208 2025-05-15,01:58:21.000,135,11100890,4245,0,1747274300,13248.274214689991,29450.139323070005,53380.41376344 2025-05-15,01:58:22.000,135,11100883,4205,0,1747274301,13248.307896239996,29911.32865332,53380.44171192 2025-05-15,01:58:23.000,135,11100868,4085,0,1747274302,13248.26074207,23914.788843179995,53380.41376344 2025-05-15,01:58:24.000,135,11100886,4445,0,1747274303,13248.24053314,31756.410234299998,53380.46267328 2025-05-15,01:58:25.000,135,11100867,3965,0,1747274304,13248.247269449996,28988.689175010004,53380.42773768001 2025-05-15,01:58:26.000,135,11100876,4525,0,1747274305,13248.15969742,28066.106089740002,53380.44869904 2025-05-15,01:58:27.000,135,11100876,3645,0,1747274306,13248.11254324999,24375.942927779994,53380.49062176 2025-05-15,01:58:28.000,135,11100889,5005,0,1747274307,13248.085598009995,28988.660978490007,53380.47664752001 2025-05-15,01:58:29.000,135,11100870,3804,0,1747274308,13248.03170752999,31756.283349959995,53380.47664752001 2025-05-15,01:58:30.000,135,11100864,4685,0,1747274309,13248.03170752999,28527.351813030007,53380.37882784001 2025-05-15,01:58:31.000,135,11100927,4325,0,1747274310,13247.944135499994,27143.5300536,53380.44869904 2025-05-15,01:58:32.000,135,11100891,4165,0,1747274311,13247.93739919,27604.782826020004,53380.44869904 2025-05-15,01:58:33.000,135,11100896,4125,0,1747274312,13247.89024501999,34062.61065423,53380.49062176 2025-05-15,01:58:34.000,135,11100913,4885,0,1747274313,13247.84982715999,34062.54721206,53380.51158312 2025-05-15,01:58:35.000,135,11100860,3885,0,1747274314,13247.795936679999,28065.9792054,53380.483634640004 2025-05-15,01:58:36.000,135,11100858,4285,0,1747274315,13247.721837269994,27143.424316649995,53380.51857024 2025-05-15,01:58:37.000,135,11100850,4445,0,1747274316,13247.701628339993,29449.70932614,53380.504596000006 2025-05-15,01:58:38.000,135,11100861,4765,0,1747274317,13247.667946789988,30372.29946054,53380.51857024 2025-05-15,01:58:39.000,135,11100880,4285,0,1747274318,13247.654474169998,29910.948000300006,53380.504596000006 2025-05-15,01:58:40.000,135,11100867,4965,0,1747274319,13247.614056309998,33601.061818350005,53380.483634640004 2025-05-15,01:58:41.000,135,11100827,4565,0,1747274320,13247.587111069988,28988.449504589997,53380.51158312 2025-05-15,01:58:42.000,135,11100876,4645,0,1747274321,13247.546693210003,32678.577420899994,53380.49760888001 2025-05-15,01:58:43.000,135,11100880,4685,0,1747274322,13247.519747969993,23453.134270349998,53380.49062176 2025-05-15,01:58:44.000,135,11100899,5125,0,1747274323,13247.513011659998,28988.357865900005,53380.56748008 2025-05-15,01:58:45.000,135,11100837,4925,0,1747274324,13247.492802729997,31755.987286500007,53380.51857024 2025-05-15,01:58:46.000,135,11100878,4365,0,1747274325,13247.465857490002,22530.49479204,53380.56748008 2025-05-15,01:58:47.000,135,11100864,4125,0,1747274326,13247.445648560002,27143.21284275,53380.6094028 2025-05-15,01:58:48.000,135,11100862,4365,0,1747274327,13247.425439630002,34062.26524686,53380.651325520004 2025-05-15,01:58:49.000,135,11100754,4285,0,1747274328,13247.398494389992,31294.685170170007,53380.69324824001 2025-05-15,01:58:50.000,135,11100910,3525,0,1747274329,13247.378285459992,31294.706317560005,53380.65831264 2025-05-15,01:58:51.000,135,11100864,4485,0,1747274330,13247.344603910002,29910.86341074,53380.63735128 2025-05-15,01:58:52.000,135,11100842,4685,0,1747274331,13247.324394980002,30372.130281420003,53380.69324824001 2025-05-15,01:58:53.000,135,11100911,3924,0,1747274332,13247.310922359997,32217.2118624,53380.65831264 2025-05-15,01:58:54.000,135,11100852,4245,0,1747274333,13247.283977120002,29449.603589189996,53380.672286880006 2025-05-15,01:58:55.000,135,11100881,4845,0,1747274334,13247.277240809992,30372.137330550002,53380.75613232 2025-05-15,01:58:56.000,135,11100854,4565,0,1747274335,13247.257031879992,25759.369935929994,53380.74215808001 2025-05-15,01:58:57.000,135,11100893,4885,0,1747274336,13247.263768190001,30833.361906449994,53380.79805504 2025-05-15,01:58:58.000,135,11100898,4645,0,1747274337,13247.209877709996,27143.19169536,53380.79106792001 2025-05-15,01:58:59.000,135,11100896,4205,0,1747274338,13247.223350330001,31294.621728,53380.82600352 2025-05-15,01:59:00.000,135,11100897,4805,0,1747274339,13247.203141400001,29910.84226335,53380.80504216 2025-05-15,01:59:01.000,135,11100902,4445,0,1747274340,13247.203141400001,24375.527029110002,53380.89587472 2025-05-15,01:59:02.000,135,11100929,4885,0,1747274341,13247.196405089991,30833.28436602,53380.86093912001 2025-05-15,01:59:03.000,135,11100875,4925,0,1747274342,13247.169459849996,22530.417251609993,53380.86093912001 2025-05-15,01:59:04.000,135,11100874,4205,0,1747274343,13247.196405089991,27143.121204060008,53380.888887600006 2025-05-15,01:59:05.000,135,11100886,4405,0,1747274344,13247.216614019992,27604.317583440003,53380.94478456 2025-05-15,01:59:06.000,135,11100900,3565,0,1747274345,13247.169459849996,33600.843295319995,53380.88190048001 2025-05-15,01:59:07.000,135,11100882,3565,0,1747274346,13247.12230568,28988.068851570002,53380.90286184 2025-05-15,01:59:08.000,135,11100881,4965,0,1747274347,13247.169459849996,27604.296436050005,53380.93081032001 2025-05-15,01:59:09.000,135,11100898,4365,0,1747274348,13247.176196159991,28526.80903002,53380.937797440005 2025-05-15,01:59:10.000,135,11100858,4125,0,1747274349,13247.169459849996,28065.521011949997,53380.95875880001 2025-05-15,01:59:11.000,135,11100856,4325,0,1747274350,13247.169459849996,31294.466647139998,53380.95875880001 2025-05-15,01:59:12.000,135,11100864,3845,0,1747274351,13247.176196159991,27604.35987822,53381.07055272 2025-05-15,01:59:13.000,135,11100896,4605,0,1747274352,13247.162723540001,27142.987270590005,53381.01465576 2025-05-15,01:59:14.000,135,11100897,3924,0,1747274353,13247.142514610001,33139.49888421,53381.07055272 2025-05-15,01:59:15.000,135,11100882,4325,0,1747274354,13247.135778299991,31294.367959320007,53381.04260424 2025-05-15,01:59:16.000,135,11100887,4605,0,1747274355,13247.155987229991,28526.759686110003,53381.08452696 2025-05-15,01:59:17.000,135,11100867,4765,0,1747274356,13247.169459849996,26220.383037930005,53381.16837240001 2025-05-15,01:59:18.000,135,11100861,4165,0,1747274357,13247.169459849996,33600.744607500004,53381.224269360006 2025-05-15,01:59:19.000,135,11100867,4765,0,1747274358,13247.135778299991,31755.655977389993,53381.21728224001 2025-05-15,01:59:20.000,135,11100875,4245,0,1747274359,13247.155987229991,33600.78690228,53381.11247544 2025-05-15,01:59:21.000,135,11100874,4765,0,1747274360,13247.169459849996,27604.225944749996,53381.203308000004 2025-05-15,01:59:22.000,135,11100924,4605,0,1747274361,13247.155987229991,31294.367959320007,53381.14741104001 2025-05-15,01:59:23.000,135,11100741,4805,0,1747274362,13247.169459849996,30371.791923180004,53381.19632088001 2025-05-15,01:59:24.000,135,11100719,3965,0,1747274363,13247.149250919996,29910.595543799995,53381.2382436 2025-05-15,01:59:25.000,135,11100701,3965,0,1747274364,13247.162723540001,29910.5250525,53381.25221784 2025-05-15,01:59:26.000,135,11100722,3685,0,1747274365,13247.189668779996,29449.307525729993,53381.28016632 2025-05-15,01:59:27.000,135,11100736,4605,0,1747274366,13247.189668779996,27142.923828419996,53381.25920496 2025-05-15,01:59:28.000,135,11100711,5044,0,1747274367,13247.189668779996,24375.322604340006,53381.31510192001 2025-05-15,01:59:29.000,135,11100934,4525,0,1747274368,13247.169459849996,32216.972191980007,53381.28715344 2025-05-15,01:59:30.000,135,11100906,3725,0,1747274369,13247.135778299991,26220.4464801,53381.31510192001 2025-05-15,01:59:31.000,135,11100905,4365,0,1747274370,13247.182932470001,30833.14338342,53381.40593448 2025-05-15,01:59:32.000,135,11100877,4805,0,1747274371,13247.142514610001,25759.13026551,53381.35003752 2025-05-15,01:59:33.000,135,11100907,5165,0,1747274372,13247.12230568,25759.186658549996,53381.38497312001 2025-05-15,01:59:34.000,135,11100917,4925,0,1747274373,13247.142514610001,30833.13633429,53381.42689584 2025-05-15,01:59:35.000,135,11100910,3605,0,1747274374,13247.135778299991,24375.414243029998,53381.38497312001 2025-05-15,01:59:36.000,135,11100940,3725,0,1747274375,13247.10209675,31294.501892789995,53381.45484432 2025-05-15,01:59:37.000,135,11100872,3725,0,1747274376,13247.068415199996,30833.256169500004,53381.42689584 2025-05-15,01:59:38.000,135,11100908,3804,0,1747274377,13247.02126103,29449.462606589994,53381.46881856 2025-05-15,01:59:39.000,135,11100897,4685,0,1747274378,13247.01452471999,25759.320592019998,53381.489779920004 2025-05-15,01:59:40.000,135,11100888,4445,0,1747274379,13246.99431578999,25759.30649376,53381.54567688 2025-05-15,01:59:41.000,135,11100745,5285,0,1747274380,13246.95389792999,29910.764722919994,53381.59458672 2025-05-15,01:59:42.000,135,11100850,4405,0,1747274381,13246.967370549995,27143.149400580005,53381.52471552 2025-05-15,01:59:43.000,135,11100858,3765,0,1747274382,13246.947161619995,31294.61467887,53381.58061248001 2025-05-15,01:59:44.000,135,11100879,5165,0,1747274383,13246.95389792999,28527.013454789994,53381.6225352 2025-05-15,01:59:45.000,135,11100851,4965,0,1747274384,13246.96063424,30833.397152100006,53381.58061248001 2025-05-15,01:59:46.000,135,11100835,5285,0,1747274385,13246.94042531,31294.692219300006,53381.63650944 2025-05-15,01:59:47.000,135,11100908,4445,0,1747274386,13246.93368899999,29910.84226335,53381.64349656 2025-05-15,01:59:48.000,135,11100882,4685,0,1747274387,13247.027997339996,27604.465615170004,53381.6924064 2025-05-15,01:59:49.000,135,11100893,4925,0,1747274388,13247.06167889,23914.210814520004,53381.72035488001 2025-05-15,01:59:50.000,135,11100874,4245,0,1747274389,13247.06167889,26681.790891209996,53381.678432160006 2025-05-15,01:59:51.000,135,11100908,4445,0,1747274390,13247.068415199996,30371.975200560002,53381.69939352001 2025-05-15,01:59:52.000,135,11100894,4485,0,1747274391,13247.027997339996,26681.7415473,53381.74830336001 2025-05-15,01:59:53.000,135,11100904,3924,0,1747274392,13247.03473364999,24836.68111371,53381.7622776 2025-05-15,01:59:54.000,135,11100860,4525,0,1747274393,13247.007788409996,28988.118195479998,53381.74830336001 2025-05-15,01:59:55.000,135,11100883,4925,0,1747274394,13246.947161619995,30833.213874719993,53381.776251840005 2025-05-15,01:59:56.000,135,11100859,5125,0,1747274395,13246.886534829995,28065.605601510004,53381.81118744 2025-05-15,01:59:57.000,135,11100908,4245,0,1747274396,13246.825908039995,30833.333709929997,53381.80420032 2025-05-15,01:59:58.000,135,11100897,4165,0,1747274397,13246.765281249995,29910.757673789994,53381.81118744 2025-05-15,01:59:59.000,135,11100898,4205,0,1747274398,13246.677709219999,28526.95706175,53381.7622776 2025-05-15,02:00:00.000,135,11100907,5005,0,1747274399,13246.657500289999,31294.699268430006,53381.81118744 2025-05-15,02:00:01.000,135,11100858,4565,0,1747274400,13246.623818739994,31294.727464950003,53381.79022608 2025-05-15,02:00:02.000,135,11100860,4485,0,1747274401,13246.583400879994,25298.14536003,53381.79022608 2025-05-15,02:00:03.000,135,11100904,4485,0,1747274402,13246.536246709999,28988.386062420002,53381.79721320001 2025-05-15,02:00:04.000,135,11100912,4525,0,1747274403,13246.549719329989,31294.74861234,53381.80420032 2025-05-15,02:00:05.000,135,11100885,4925,0,1747274404,13246.502565159994,27604.606597770005,53381.76926472001 2025-05-15,02:00:06.000,135,11100885,4885,0,1747274405,13246.468883609989,28065.852321059996,53381.73432912 2025-05-15,02:00:07.000,135,11100934,4525,0,1747274406,13246.482356229993,26681.967119459994,53381.776251840005 2025-05-15,02:00:08.000,135,11100895,5005,0,1747274407,13246.475619919998,30372.116183160004,53381.85311016 2025-05-15,02:00:09.000,135,11100901,4125,0,1747274408,13246.495828849998,28988.280325469997,53381.874071520004 2025-05-15,02:00:10.000,135,11100909,4845,0,1747274409,13246.489092539989,28065.704289329995,53381.895032880006 2025-05-15,02:00:11.000,135,11100911,4925,0,1747274410,13246.482356229993,32217.141371100006,53381.895032880006 2025-05-15,02:00:12.000,135,11100891,4885,0,1747274411,13246.482356229993,26681.854333380004,53381.91599424001 2025-05-15,02:00:13.000,135,11100888,4605,0,1747274412,13246.495828849998,30372.00339708,53381.88804576001 2025-05-15,02:00:14.000,135,11100900,3685,0,1747274413,13246.536246709999,33139.73855463001,53381.874071520004 2025-05-15,02:00:15.000,135,11100909,5205,0,1747274414,13246.549719329989,32678.464634820004,53381.92996848 2025-05-15,02:00:16.000,135,11100875,5125,0,1747274415,13246.536246709999,28988.26622721,53381.943942720005 2025-05-15,02:00:17.000,135,11100871,4925,0,1747274416,13246.522774089994,32678.401192649995,53381.943942720005 2025-05-15,02:00:18.000,135,11100856,3645,0,1747274417,13246.536246709999,24836.751605009995,53382.02778816 2025-05-15,02:00:19.000,135,11100908,4645,0,1747274418,13246.569928259989,29910.736526399996,53381.95092984 2025-05-15,02:00:20.000,135,11100920,3765,0,1747274419,13246.603609809994,29449.448508329995,53382.08368512001 2025-05-15,02:00:21.000,135,11100855,4125,0,1747274420,13246.63055504999,29910.722428139998,53382.06971088 2025-05-15,02:00:22.000,135,11100861,4845,0,1747274421,13246.623818739994,29449.420311809998,53382.09067224 2025-05-15,02:00:23.000,135,11100867,4845,0,1747274422,13246.617082429999,32217.120223709993,53382.076698 2025-05-15,02:00:24.000,135,11100921,4965,0,1747274423,13246.644027669994,30371.975200560002,53382.10464648001 2025-05-15,02:00:25.000,135,11100884,4004,0,1747274424,13246.664236599994,31294.579433220002,53382.03477528001 2025-05-15,02:00:26.000,135,11100800,4485,0,1747274425,13246.69118183999,24375.477685200007,53382.02778816 2025-05-15,02:00:27.000,135,11100915,4405,0,1747274426,13246.79222648999,28065.65494542,53382.111633600005 2025-05-15,02:00:28.000,135,11100730,4605,0,1747274427,13246.83938066,26681.797940339995,53382.1465692 2025-05-15,02:00:29.000,135,11100913,5165,0,1747274428,13246.90000745,38213.589542550006,53382.17451768001 2025-05-15,02:00:30.000,135,11100922,4605,0,1747274429,13246.95389792999,27604.33873083,53382.18849192 2025-05-15,02:00:31.000,135,11100872,4325,0,1747274430,13246.92021638,28065.626748900002,53382.18849192 2025-05-15,02:00:42.000,135,11100848,4565,0,1747274441,13246.91348006999,30372.179625329998,53382.47496384 2025-05-15,02:00:43.000,135,11100898,4405,0,1747274442,13246.85285327999,32217.289402830007,53382.46797672001 2025-05-15,02:00:44.000,135,11100890,4205,0,1747274443,13246.846116969995,23914.3940919,53382.44002824001 2025-05-15,02:00:45.000,135,11100888,4445,0,1747274444,13246.85285327999,33139.851340709996,53382.377144160004 2025-05-15,02:00:46.000,135,11100872,4245,0,1747274445,13246.83938066,26682.086954669998,53382.44002824001 2025-05-15,02:00:47.000,135,11100900,4205,0,1747274446,13246.83264434999,30833.580429480004,53382.47496384 2025-05-15,02:00:48.000,135,11100846,4285,0,1747274447,13246.846116969995,31294.861398420006,53382.50291232 2025-05-15,02:00:49.000,135,11100861,4645,0,1747274448,13246.825908039995,30372.30650967,53382.58675776001 2025-05-15,02:00:50.000,135,11100862,4285,0,1747274449,13246.7989628,34062.49081901999,53382.516886560006 2025-05-15,02:00:51.000,135,11100875,4605,0,1747274450,13246.825908039995,28065.880517579993,53382.565796400006 2025-05-15,02:00:52.000,135,11100867,4805,0,1747274451,13246.87979852,27143.35382535,53382.565796400006 2025-05-15,02:00:53.000,135,11100891,4645,0,1747274452,13246.926952689995,32678.598568290006,53382.55880928001 2025-05-15,02:00:54.000,135,11100932,4325,0,1747274453,13246.95389792999,34062.356885550005,53382.663616080004 2025-05-15,02:00:55.000,135,11100847,4805,0,1747274454,13246.99431578999,32678.535126119998,53382.64265472 2025-05-15,02:00:56.000,135,11100905,4765,0,1747274455,13247.06167889,27604.458566040004,53382.67759032001 2025-05-15,02:00:57.000,135,11100870,4605,0,1747274456,13247.129041989996,29910.821115960003,53382.67759032001 2025-05-15,02:00:58.000,135,11100931,4805,0,1747274457,13247.189668779996,27143.135302320006,53382.76143576 2025-05-15,02:00:59.000,135,11100822,4605,0,1747274458,13247.243559260001,24836.786850660006,53382.80335848001 2025-05-15,02:01:00.000,135,11100870,4885,0,1747274459,13247.236822949992,31755.846303900005,53382.81733272 2025-05-15,02:01:01.000,135,11100827,5285,0,1747274460,13247.257031879992,29449.462606589994,53382.84528120001 2025-05-15,02:01:02.000,135,11100872,4485,0,1747274461,13247.283977120002,33600.87854097001,53382.89419104001 2025-05-15,02:01:03.000,135,11100919,5044,0,1747274462,13247.263768190001,35445.9953676,53382.950088000005 2025-05-15,02:01:04.000,135,11100917,4165,0,1747274463,13247.297449739992,31294.60762974,53382.92912664 2025-05-15,02:01:05.000,135,11100890,4405,0,1747274464,13247.297449739992,28526.978209139997,53382.97803648 2025-05-15,02:01:06.000,135,11100857,4885,0,1747274465,13247.236822949992,30833.347808189996,53383.01297208001 2025-05-15,02:01:07.000,135,11100836,4725,0,1747274466,13247.176196159991,31294.664022779994,53383.02694632 2025-05-15,02:01:08.000,135,11100895,5125,0,1747274467,13247.149250919996,30833.411250360004,53383.07585616 2025-05-15,02:01:09.000,135,11100916,4405,0,1747274468,13247.088624129996,30372.179625329998,53383.08284328 2025-05-15,02:01:10.000,135,11100899,5005,0,1747274469,13247.095360439991,33139.79494767,53383.068869040006 2025-05-15,02:01:11.000,135,11100918,4605,0,1747274470,13247.04146996,28065.831173669998,53383.117778880005 2025-05-15,02:01:12.000,135,11100819,4805,0,1747274471,13247.0010521,24836.906685869995,53383.17367584 2025-05-15,02:01:13.000,135,11100901,5085,0,1747274472,13246.99431578999,28065.79592802,53383.18066296001 2025-05-15,02:01:14.000,135,11100899,4765,0,1747274473,13246.99431578999,26681.953021199995,53383.20162432 2025-05-15,02:01:15.000,135,11100907,5125,0,1747274474,13247.048206269996,30372.137330550002,53383.166688720004 2025-05-15,02:01:16.000,135,11100866,4685,0,1747274475,13247.06167889,27143.226941009998,53383.236559920006 2025-05-15,02:01:17.000,135,11100867,4845,0,1747274476,13247.10209675,31755.959089979995,53383.25752128001 2025-05-15,02:01:18.000,135,11100868,4405,0,1747274477,13247.176196159991,29449.56834354,53383.20861144001 2025-05-15,02:01:19.000,135,11100924,4285,0,1747274478,13247.263768190001,31755.874500420003,53383.25752128001 2025-05-15,02:01:20.000,135,11100842,4645,0,1747274479,13247.317658669992,28988.181637650006,53383.25752128001 2025-05-15,02:01:21.000,135,11100865,4325,0,1747274480,13247.344603910002,23914.140323219995,53383.29245688 2025-05-15,02:01:22.000,135,11100864,4285,0,1747274481,13247.391758079997,25297.933886130006,53383.36232808 2025-05-15,02:01:23.000,135,11100879,5125,0,1747274482,13247.418703319992,28526.77378437,53383.36232808 2025-05-15,02:01:24.000,135,11100874,4565,0,1747274483,13247.452384869997,28526.724440460006,53383.355340960006 2025-05-15,02:01:25.000,135,11100839,4965,0,1747274484,13247.432175939997,27142.944975809995,53383.39726368001 2025-05-15,02:01:26.000,135,11100830,4645,0,1747274485,13247.405230700002,24836.617671540007,53383.48809624 2025-05-15,02:01:27.000,135,11100911,5005,0,1747274486,13247.405230700002,32216.929897199996,53383.453160640005 2025-05-15,02:01:28.000,135,11100833,4245,0,1747274487,13247.351340219997,34062.06082209,53383.48809624 2025-05-15,02:01:29.000,135,11100918,4525,0,1747274488,13247.337867599992,26681.769743819998,53383.5090576 2025-05-15,02:01:30.000,135,11100896,3725,0,1747274489,13247.310922359997,30833.185678199996,53383.56495456001 2025-05-15,02:01:31.000,135,11100881,5245,0,1747274490,13247.371549149997,28988.125244609997,53383.53001896 2025-05-15,02:01:32.000,135,11100881,4965,0,1747274491,13247.337867599992,25297.955033520004,53383.54399320001 2025-05-15,02:01:33.000,135,11100880,4645,0,1747274492,13247.405230700002,33139.61871942,53383.523031840006 2025-05-15,02:01:34.000,135,11100820,4645,0,1747274493,13247.405230700002,23914.147372349995,53383.51604472001 2025-05-15,02:01:35.000,135,11100840,4405,0,1747274494,13247.465857490002,35907.184697849996,53383.54399320001 2025-05-15,02:01:36.000,135,11100894,4565,0,1747274495,13247.472593799997,29449.328673120006,53383.58591592 2025-05-15,02:01:37.000,135,11100919,5005,0,1747274496,13247.580374759993,34062.08196948,53383.62783864 2025-05-15,02:01:38.000,135,11100895,4925,0,1747274497,13247.587111069988,27604.296436050005,53383.65578712 2025-05-15,02:01:39.000,135,11100926,4365,0,1747274498,13247.634265239998,33600.80804967,53383.67674848 2025-05-15,02:01:40.000,135,11100901,4765,0,1747274499,13247.647737859988,34062.053772960004,53383.74661968 2025-05-15,02:01:41.000,135,11100871,4605,0,1747274500,13247.688155719989,32678.267259180007,53383.76059392001 2025-05-15,02:01:42.000,135,11100870,4445,0,1747274501,13247.748782509989,27604.232993879996,53383.718671200004 2025-05-15,02:01:43.000,135,11100866,3565,0,1747274502,13247.742046199994,30833.185678199996,53383.74661968 2025-05-15,02:01:44.000,135,11100866,4525,0,1747274503,13247.755518819999,28988.068851570002,53383.79552952 2025-05-15,02:01:45.000,135,11100719,4285,0,1747274504,13247.768991439989,25297.891591349995,53383.83046512001 2025-05-15,02:01:46.000,135,11100778,4645,0,1747274505,13247.816145609999,26681.72744904,53383.858413600006 2025-05-15,02:01:47.000,135,11100732,4485,0,1747274506,13247.87003608999,30833.206825589994,53383.886362080004 2025-05-15,02:01:48.000,135,11100862,4445,0,1747274507,13247.843090849994,29910.637838580005,53383.92129768 2025-05-15,02:01:49.000,135,11100868,3924,0,1747274508,13247.822881919994,29449.37801703,53383.92828480001 2025-05-15,02:01:50.000,135,11100911,5085,0,1747274509,13247.768991439989,31755.75466521,53383.92828480001 2025-05-15,02:01:51.000,135,11100912,4645,0,1747274510,13247.721837269994,27604.395123869996,53384.01911736001 2025-05-15,02:01:52.000,135,11100860,4925,0,1747274511,13247.641001549993,28065.725436720008,53384.10994992 2025-05-15,02:01:53.000,135,11100862,4725,0,1747274512,13247.492802729997,28065.760682370004,53383.99815600001 2025-05-15,02:01:54.000,135,11100881,4205,0,1747274513,13247.385021770002,30833.524036439994,53384.01911736001 2025-05-15,02:01:55.000,135,11100878,3965,0,1747274514,13247.257031879992,30833.594527740002,53384.054052960004 2025-05-15,02:01:56.000,135,11100805,5125,0,1747274515,13247.108833059996,25759.673048519995,53383.98418176 2025-05-15,02:01:57.000,135,11100842,4725,0,1747274516,13246.947161619995,32678.795943930003,53383.97719464001 2025-05-15,02:01:58.000,135,11100839,4325,0,1747274517,13246.77201755999,33601.4495205,53384.0330916 2025-05-15,02:01:59.000,135,11100893,5205,0,1747274518,13246.61034611999,24837.259142370007,53383.97719464001 2025-05-15,02:02:00.000,135,11100818,4445,0,1747274519,13246.455410989998,28988.773764569996,53384.04007872 2025-05-15,02:02:01.000,135,11100855,4805,0,1747274520,13246.313948479998,26682.439411169995,53384.04706584001 2025-05-15,02:02:02.000,135,11100826,4565,0,1747274521,13246.138804419992,22992.28329834,53383.99815600001 2025-05-15,02:02:03.000,135,11100854,4565,0,1747274522,13246.017550839992,31756.508922120003,53383.94225904 2025-05-15,02:02:04.000,135,11100772,4805,0,1747274523,13245.90303357,27604.944956010004,53383.94225904 2025-05-15,02:02:05.000,135,11100866,4645,0,1747274524,13245.73462581999,28066.261170600003,53383.87238784 2025-05-15,02:02:06.000,135,11100826,4765,0,1747274525,13245.61337223999,29911.314555060002,53383.788542400005 2025-05-15,02:02:07.000,135,11100817,4925,0,1747274526,13245.485382349994,27604.98020166,53383.823478 2025-05-15,02:02:08.000,135,11100830,4685,0,1747274527,13245.343919839994,30372.588474870005,53383.79552952 2025-05-15,02:02:09.000,135,11100870,4445,0,1747274528,13245.229402569988,26682.39711639,53383.71168408001 2025-05-15,02:02:10.000,135,11100845,5245,0,1747274529,13245.101412679993,28988.809010220008,53383.690722720006 2025-05-15,02:02:11.000,135,11100819,5005,0,1747274530,13244.966686480002,31756.494823860005,53383.66277424001 2025-05-15,02:02:12.000,135,11100856,4485,0,1747274531,13244.865641830002,27605.029545569996,53383.64181288001 2025-05-15,02:02:13.000,135,11100832,3965,0,1747274532,13244.805015040001,35446.749624510005,53383.60687728 2025-05-15,02:02:14.000,135,11100815,5085,0,1747274533,13244.730915629996,28066.352809289994,53383.571941680006 2025-05-15,02:02:15.000,135,11100863,5245,0,1747274534,13244.670288839996,29911.406193749994,53383.53001896 2025-05-15,02:02:16.000,135,11100803,5044,0,1747274535,13244.629870979996,31756.501872990004,53383.56495456001 2025-05-15,02:02:17.000,135,11100823,4805,0,1747274536,13244.58271681,30834.017475540008,53383.47412200001 2025-05-15,02:02:18.000,135,11100841,4925,0,1747274537,13244.55577156999,34985.41931166001,53383.46713488 2025-05-15,02:02:19.000,135,11100814,4845,0,1747274538,13244.508617399995,25298.65289739,53383.41123792 2025-05-15,02:02:20.000,135,11100864,4565,0,1747274539,13244.468199539995,30833.890591200005,53383.41822504 2025-05-15,02:02:21.000,135,11100834,3845,0,1747274540,13244.43451798999,30833.961082499998,53383.383289440004 2025-05-15,02:02:22.000,135,11100767,4925,0,1747274541,13244.367154889995,23453.529021630005,53383.39027656 2025-05-15,02:02:23.000,135,11100817,5165,0,1747274542,13244.36041858,28527.58443432,53383.41822504 2025-05-15,02:02:24.000,135,11100858,4485,0,1747274543,13244.31326440999,29450.139323070005,53383.41822504 2025-05-15,02:02:25.000,135,11100858,4485,0,1747274544,13244.31326440999,34524.244079669996,53383.404250800006 2025-05-15,02:02:26.000,135,11100834,4765,0,1747274545,13244.306528099994,32217.83923497,53383.34136672 2025-05-15,02:02:27.000,135,11100823,3924,0,1747274546,13244.27284654999,29911.455537660004,53383.32040536 2025-05-15,02:02:28.000,135,11100824,4285,0,1747274547,13244.21221975999,29450.216863499998,53383.34835384001 2025-05-15,02:02:29.000,135,11100854,4485,0,1747274548,13244.21221975999,27143.819067930002,53383.2645084 2025-05-15,02:02:30.000,135,11100844,4445,0,1747274549,13244.19201082999,28988.957041949994,53383.2645084 2025-05-15,02:02:31.000,135,11100887,4925,0,1747274550,13244.198747139999,29911.441439400005,53383.29245688 2025-05-15,02:02:32.000,135,11100832,4685,0,1747274551,13244.144856659994,28988.942943689995,53383.299444 2025-05-15,02:02:33.000,135,11100822,4445,0,1747274552,13244.124647729994,31295.333690130006,53383.32040536 2025-05-15,02:02:34.000,135,11100860,4445,0,1747274553,13244.043812009993,33601.703289180005,53383.34835384001 2025-05-15,02:02:35.000,135,11100818,4565,0,1747274554,13243.996657839998,28527.75361344,53383.34136672 2025-05-15,02:02:36.000,135,11100818,4565,0,1747274555,13243.922558429993,32218.00136496,53383.32739248001 2025-05-15,02:02:37.000,135,11100827,5085,0,1747274556,13243.841722709993,29911.67406069,53383.27848264001 2025-05-15,02:02:38.000,135,11100826,3804,0,1747274557,13243.767623300002,32679.402169110006,53383.24354704 2025-05-15,02:02:39.000,135,11100799,4925,0,1747274558,13243.686787580002,25299.061746930005,53383.299444 2025-05-15,02:02:40.000,135,11100808,4565,0,1747274559,13243.612688169997,25760.448452819997,53383.25752128001 2025-05-15,02:02:41.000,135,11100820,4645,0,1747274560,13243.525116140001,28528.148364720008,53383.2645084 2025-05-15,02:02:42.000,135,11100850,4605,0,1747274561,13243.44428042,33602.25312132,53383.236559920006 2025-05-15,02:02:43.000,135,11100819,5085,0,1747274562,13243.35670838999,30834.680093760006,53383.20861144001 2025-05-15,02:02:44.000,135,11100834,4685,0,1747274563,13243.30281791,28989.626709300006,53383.22957280001 2025-05-15,02:02:45.000,135,11100883,4125,0,1747274564,13243.269136359995,31757.368915979998,53383.215598560004 2025-05-15,02:02:46.000,135,11100855,5125,0,1747274565,13243.23545480999,29451.027513449997,53383.10380464 2025-05-15,02:02:47.000,135,11100789,4885,0,1747274566,13243.248927429995,33602.47164435001,53383.09681752 2025-05-15,02:02:48.000,135,11100846,3804,0,1747274567,13243.269136359995,25760.73041802,53383.09681752 2025-05-15,02:02:49.000,135,11100831,5005,0,1747274568,13243.329763149995,28067.07886968,53383.06188192001 2025-05-15,02:02:50.000,135,11100862,4445,0,1747274569,13243.370181009996,32679.846264299995,53383.02694632 2025-05-15,02:02:51.000,135,11100792,4565,0,1747274570,13243.38365363,31296.010406610003,53383.06188192001 2025-05-15,02:02:52.000,135,11100827,4805,0,1747274571,13243.457753039991,27605.819048129997,53383.047907680004 2025-05-15,02:02:53.000,135,11100802,4525,0,1747274572,13243.46448935,28989.795888420005,53383.047907680004 2025-05-15,02:02:54.000,135,11100842,4605,0,1747274573,13243.498170899991,32680.085934720002,53383.03393344 2025-05-15,02:02:55.000,135,11100825,4085,0,1747274574,13243.498170899991,24838.401101430005,53383.01297208001 2025-05-15,02:02:56.000,135,11100647,4085,0,1747274575,13243.511643519996,28528.684098600002,53383.019959200006 2025-05-15,02:02:57.000,135,11100796,4645,0,1747274576,13243.579006619992,28528.71934425,53383.04092056001 2025-05-15,02:02:58.000,135,11100692,4525,0,1747274577,13243.632897099997,29912.61864411,53383.0548948 2025-05-15,02:02:59.000,135,11100832,4565,0,1747274578,13243.693523889997,28067.494768350007,53383.06188192001 2025-05-15,02:03:00.000,135,11100802,4725,0,1747274579,13243.760886989992,33141.59247582,53383.117778880005 2025-05-15,02:03:01.000,135,11100822,4365,0,1747274580,13243.794568539997,26222.37794172,53383.10380464 2025-05-15,02:03:02.000,135,11100822,4525,0,1747274581,13243.801304849992,30373.941907829998,53383.068869040006 2025-05-15,02:03:03.000,135,11100833,4925,0,1747274582,13243.828250090002,28528.818032070005,53383.11079176001 2025-05-15,02:03:04.000,135,11100837,5005,0,1747274583,13243.828250090002,36370.68614274,53383.117778880005 2025-05-15,02:03:05.000,135,11100818,4685,0,1747274584,13243.888876880002,32219.164471409997,53383.15271448 2025-05-15,02:03:06.000,135,11100763,4925,0,1747274585,13243.915822119998,28067.699193120003,53383.187650080006 2025-05-15,02:03:07.000,135,11100818,4605,0,1747274586,13243.922558429993,30374.160430860007,53383.24354704 2025-05-15,02:03:08.000,135,11100645,5165,0,1747274587,13243.962976289993,29451.528001679995,53383.124766 2025-05-15,02:03:09.000,135,11100805,4445,0,1747274588,13243.996657839998,28990.303425780003,53383.15271448 2025-05-15,02:03:10.000,135,11100838,3924,0,1747274589,13244.043812009993,31296.785810910005,53383.18066296001 2025-05-15,02:03:11.000,135,11100793,4845,0,1747274590,13244.097702489998,28067.833126590005,53383.20162432 2025-05-15,02:03:12.000,135,11100857,4965,0,1747274591,13244.144856659994,28529.128193790006,53383.22258568 2025-05-15,02:03:13.000,135,11100805,5125,0,1747274592,13244.171801899989,26222.709250829997,53383.24354704 2025-05-15,02:03:14.000,135,11100861,4885,0,1747274593,13244.239164999999,29912.971100609997,53383.36232808 2025-05-15,02:03:15.000,135,11100847,4685,0,1747274594,13244.27958286,29912.964051479998,53383.31341824 2025-05-15,02:03:16.000,135,11100797,5085,0,1747274595,13244.33347333999,35448.40617006,53383.34835384001 2025-05-15,02:03:17.000,135,11100800,4525,0,1747274596,13244.346945959995,29451.704229929994,53383.453160640005 2025-05-15,02:03:18.000,135,11100674,3685,0,1747274597,13244.37389119999,26222.730398219996,53383.41822504 2025-05-15,02:03:19.000,135,11100834,4525,0,1747274598,13244.4412543,31296.82810569,53383.3693152 2025-05-15,02:03:20.000,135,11100818,4325,0,1747274599,13244.488408469995,32219.375945310007,53383.4391864 2025-05-15,02:03:21.000,135,11100775,3804,0,1747274600,13244.508617399995,31296.82810569,53383.41123792 2025-05-15,02:03:22.000,135,11100807,4965,0,1747274601,13244.54229895,30374.301413459994,53383.502070480004 2025-05-15,02:03:23.000,135,11100812,4405,0,1747274602,13244.56250788,34064.556214109994,53383.48809624 2025-05-15,02:03:24.000,135,11100795,4845,0,1747274603,13244.609662049996,26683.96907238,53383.53700608 2025-05-15,02:03:25.000,135,11100814,3924,0,1747274604,13244.656816219991,28067.833126590005,53383.48809624 2025-05-15,02:03:26.000,135,11100805,5005,0,1747274605,13244.670288839996,29451.661935149998,53383.58591592 2025-05-15,02:03:27.000,135,11100828,4365,0,1747274606,13244.670288839996,25761.350741460003,53383.5789288 2025-05-15,02:03:28.000,135,11100841,4965,0,1747274607,13244.677025149991,29451.499805159998,53383.61386440001 2025-05-15,02:03:29.000,135,11100707,4165,0,1747274608,13244.697234079991,34525.61161089,53383.61386440001 2025-05-15,02:03:30.000,135,11100654,4725,0,1747274609,13244.737651939991,33603.01442736,53383.64181288001 2025-05-15,02:03:31.000,135,11100828,4645,0,1747274610,13244.764597180001,33141.789851459995,53383.620851520005 2025-05-15,02:03:32.000,135,11100881,5165,0,1747274611,13244.791542419996,27606.382978530004,53383.65578712 2025-05-15,02:03:33.000,135,11100853,5165,0,1747274612,13244.818487659992,33141.74050755,53383.60687728 2025-05-15,02:03:34.000,135,11100707,5005,0,1747274613,13244.858905519992,32219.178569669995,53383.66277424001 2025-05-15,02:03:35.000,135,11100681,4165,0,1747274614,13244.899323379992,32219.178569669995,53383.690722720006 2025-05-15,02:03:36.000,135,11100747,4885,0,1747274615,13244.959950169992,29912.710282800006,53383.71168408001 2025-05-15,02:03:37.000,135,11100909,4685,0,1747274616,13244.986895410002,30835.258122419997,53383.67674848 2025-05-15,02:03:38.000,135,11100896,4565,0,1747274617,13245.040785889993,29451.358822559996,53383.78155528001 2025-05-15,02:03:39.000,135,11100886,4885,0,1747274618,13245.060994819993,26222.293352160006,53383.74661968 2025-05-15,02:03:40.000,135,11100812,4605,0,1747274619,13245.128357920003,25299.717316020004,53383.77456816 2025-05-15,02:03:41.000,135,11100897,4925,0,1747274620,13245.249611499989,25299.576333420002,53383.823478 2025-05-15,02:03:42.000,135,11100865,5044,0,1747274621,13245.276556739998,27605.875441170007,53383.858413600006 2025-05-15,02:03:43.000,135,11100850,4725,0,1747274622,13245.364128769994,31296.010406610003,53383.90033632001 2025-05-15,02:03:44.000,135,11100871,4885,0,1747274623,13245.397810319999,31295.911718789997,53383.87238784 2025-05-15,02:03:45.000,135,11100859,4685,0,1747274624,13245.438228179999,27605.63577075,53383.98418176 2025-05-15,02:03:46.000,135,11100873,4925,0,1747274625,13245.458437109999,30834.461570729996,53383.97719464001 2025-05-15,02:03:47.000,135,11100864,4245,0,1747274626,13245.458437109999,30373.152405269997,53383.98418176 2025-05-15,02:03:48.000,135,11100852,4645,0,1747274627,13245.424755559994,26682.897604619997,53383.99815600001 2025-05-15,02:03:49.000,135,11100822,4685,0,1747274628,13245.438228179999,30373.166503529996,53384.08200144 2025-05-15,02:03:50.000,135,11100837,4965,0,1747274629,13245.45170079999,28989.38703888,53383.99116888 2025-05-15,02:03:51.000,135,11100878,4565,0,1747274630,13245.485382349994,32218.34677233,53384.005143120005 2025-05-15,02:03:52.000,135,11100894,4205,0,1747274631,13245.525800209994,28066.76165883,53384.04007872 2025-05-15,02:03:53.000,135,11100846,4525,0,1747274632,13245.606635929995,30834.40517769,53384.04007872 2025-05-15,02:03:54.000,135,11100867,5005,0,1747274633,13245.667262719995,32218.135298430003,53384.08898856 2025-05-15,02:03:55.000,135,11100842,4405,0,1747274634,13245.707680579995,34524.50489748,53384.06802720001 2025-05-15,02:03:56.000,135,11100877,5285,0,1747274635,13245.748098439995,28527.810006479995,53384.09597568001 2025-05-15,02:03:57.000,135,11100902,4445,0,1747274636,13245.768307369995,28527.74656431,53384.1029628 2025-05-15,02:03:58.000,135,11100851,5205,0,1747274637,13245.76157106,31295.298444479995,53384.172834000005 2025-05-15,02:03:59.000,135,11100906,4485,0,1747274638,13245.78177999,21147.187619100005,53384.16584688001 2025-05-15,02:04:00.000,135,11100867,5085,0,1747274639,13245.7211532,28066.338711029995,53384.20078248 2025-05-15,02:04:01.000,135,11100878,4605,0,1747274640,13245.67399902999,31295.192707530005,53384.20078248 2025-05-15,02:04:02.000,135,11100870,4485,0,1747274641,13245.606635929995,23453.536070760005,53384.16584688001 2025-05-15,02:04:03.000,135,11100856,4685,0,1747274642,13245.586426999995,27604.99429992,53384.2077696 2025-05-15,02:04:04.000,135,11100860,4965,0,1747274643,13245.59316330999,30372.65191704,53384.24969232 2025-05-15,02:04:05.000,135,11100830,3645,0,1747274644,13245.606635929995,33140.27428851,53384.242705200006 2025-05-15,02:04:06.000,135,11100844,3765,0,1747274645,13245.59316330999,28988.794911959994,53384.23571808001 2025-05-15,02:04:07.000,135,11100855,5125,0,1747274646,13245.59989962,28527.457549979998,53384.22873096 2025-05-15,02:04:08.000,135,11100860,3765,0,1747274647,13245.61337223999,31295.09401971,53384.23571808001 2025-05-15,02:04:09.000,135,11100871,4365,0,1747274648,13245.59316330999,36369.015498930006,53384.2077696 2025-05-15,02:04:10.000,135,11100844,4445,0,1747274649,13245.59316330999,30372.419295750005,53384.26366656001 2025-05-15,02:04:11.000,135,11100778,4525,0,1747274650,13245.59989962,32217.423336299995,53384.2077696 2025-05-15,02:04:12.000,135,11100838,4445,0,1747274651,13245.59316330999,27604.599548640006,53384.28462792001 2025-05-15,02:04:13.000,135,11100787,5165,0,1747274652,13245.61337223999,24375.71030649,53384.24969232 2025-05-15,02:04:14.000,135,11100832,4645,0,1747274653,13245.647053789995,26682.016463370004,53384.30558928 2025-05-15,02:04:15.000,135,11100813,5085,0,1747274654,13245.707680579995,26220.700248780005,53384.31956352 2025-05-15,02:04:16.000,135,11100811,4925,0,1747274655,13245.727889509995,26220.643855739996,53384.361486240006 2025-05-15,02:04:17.000,135,11100841,5125,0,1747274656,13245.768307369995,29449.504901370005,53384.340524880005 2025-05-15,02:04:18.000,135,11100866,3845,0,1747274657,13245.80198892,27143.05776189,53384.37546048 2025-05-15,02:04:19.000,135,11100812,3685,0,1747274658,13245.81546153999,29449.321623990007,53384.48026728001 2025-05-15,02:04:20.000,135,11100839,4965,0,1747274659,13245.808725229996,29449.25113269,53384.37546048 2025-05-15,02:04:21.000,135,11100849,5005,0,1747274660,13245.81546153999,28065.3447837,53384.410396080006 2025-05-15,02:04:22.000,135,11100804,4565,0,1747274661,13245.849143089996,29910.334725990004,53384.44533168 2025-05-15,02:04:23.000,135,11100800,4765,0,1747274662,13245.788516299996,31294.043699340007,53384.48026728001 2025-05-15,02:04:24.000,135,11100842,3605,0,1747274663,13245.788516299996,27142.543175400002,53384.47328016 2025-05-15,02:04:25.000,135,11100855,4685,0,1747274664,13245.707680579995,29910.031613400002,53384.48026728001 2025-05-15,02:04:26.000,135,11100817,4925,0,1747274665,13245.65379009999,29909.925876449997,53384.529177120006 2025-05-15,02:04:27.000,135,11100810,4805,0,1747274666,13245.566218069995,29909.89767993,53384.54315136 2025-05-15,02:04:28.000,135,11100802,4645,0,1747274667,13245.47190972999,30371.150452350004,53384.58507408 2025-05-15,02:04:29.000,135,11100839,5044,0,1747274668,13245.39107400999,30371.108157569994,53384.54315136 2025-05-15,02:04:30.000,135,11100833,4925,0,1747274669,13245.290029359989,29909.841286890005,53384.54315136 2025-05-15,02:04:31.000,135,11100835,4285,0,1747274670,13245.175512089998,32216.168591160007,53384.48026728001 2025-05-15,02:04:32.000,135,11100847,4765,0,1747274671,13245.121621609993,30371.143403220005,53384.4872544 2025-05-15,02:04:33.000,135,11100840,4685,0,1747274672,13245.000368029992,28987.28639814,53384.4872544 2025-05-15,02:04:34.000,135,11100814,4685,0,1747274673,13244.926268620002,29909.791942979995,53384.459305920005 2025-05-15,02:04:35.000,135,11100847,5005,0,1747274674,13244.879114449992,29448.468679259997,53384.54315136 2025-05-15,02:04:36.000,135,11100843,5165,0,1747274675,13244.784806110001,25296.939958799994,53384.43834456 2025-05-15,02:04:37.000,135,11100820,4285,0,1747274676,13244.724179320001,25296.904713149997,53384.557125600004 2025-05-15,02:04:38.000,135,11100831,4885,0,1747274677,13244.650079909996,29448.165566669995,53384.557125600004 2025-05-15,02:04:39.000,135,11100821,5245,0,1747274678,13244.629870979996,28064.37200376,53384.529177120006 2025-05-15,02:04:40.000,135,11100812,3965,0,1747274679,13244.60292574,30831.895687409997,53384.459305920005 2025-05-15,02:04:41.000,135,11100811,4965,0,1747274680,13244.6433436,31293.085017660007,53384.459305920005 2025-05-15,02:04:42.000,135,11100797,5325,0,1747274681,13244.670288839996,29909.143423019996,53384.44533168 2025-05-15,02:04:43.000,135,11100878,4805,0,1747274682,13244.70397039,32215.350892079994,53384.459305920005 2025-05-15,02:04:44.000,135,11100826,4605,0,1747274683,13244.690497769996,28986.377060369996,53384.48026728001 2025-05-15,02:04:45.000,135,11100836,4645,0,1747274684,13244.710706699996,28063.822171620006,53384.50122864001 2025-05-15,02:04:46.000,135,11100835,4965,0,1747274685,13244.690497769996,30831.275363969995,53384.45231880001 2025-05-15,02:04:47.000,135,11100855,4765,0,1747274686,13244.690497769996,32214.97728819,53384.51520288 2025-05-15,02:04:48.000,135,11100807,4965,0,1747274687,13244.656816219991,29908.635885659998,53384.557125600004 2025-05-15,02:04:49.000,135,11100854,4365,0,1747274688,13244.59618942999,34521.12131508,53384.53616424 2025-05-15,02:04:50.000,135,11100859,4965,0,1747274689,13244.569244189996,31292.246171189996,53384.529177120006 2025-05-15,02:04:51.000,135,11100789,4605,0,1747274690,13244.52209002,30369.670135049993,53384.57109984001 2025-05-15,02:04:52.000,135,11100864,4645,0,1747274691,13244.427781679995,27602.083009230002,53384.578086960006 2025-05-15,02:04:53.000,135,11100814,3765,0,1747274692,13244.40083644,29447.101148040005,53384.54315136 2025-05-15,02:04:54.000,135,11100780,3605,0,1747274693,13244.33347333999,29908.29752742,53384.529177120006 2025-05-15,02:04:55.000,135,11100835,5165,0,1747274694,13244.27284654999,30369.627840269997,53384.52219000001 2025-05-15,02:04:56.000,135,11100682,4485,0,1747274695,13244.198747139999,31292.133385110006,53384.50122864001 2025-05-15,02:04:57.000,135,11100682,4805,0,1747274696,13244.158329279999,28985.813129970004,53384.459305920005 2025-05-15,02:04:58.000,135,11100670,4605,0,1747274697,13244.111175109989,29908.248183510004,53384.46629304 2025-05-15,02:04:59.000,135,11100697,4285,0,1747274698,13244.090966179989,28063.222995570002,53384.4173832 2025-05-15,02:05:00.000,135,11100660,4765,0,1747274699,13244.064020939993,24834.326704289997,53384.4872544 2025-05-15,02:05:01.000,135,11100658,4805,0,1747274700,13243.976448909998,27601.871535330007,53384.44533168 2025-05-15,02:05:02.000,135,11100734,4725,0,1747274701,13243.895613189998,31291.844370780003,53384.42437032 2025-05-15,02:05:03.000,135,11100705,4885,0,1747274702,13243.834986399997,29908.093102650004,53384.46629304 2025-05-15,02:05:04.000,135,11100671,5085,0,1747274703,13243.794568539997,29908.079004390005,53384.459305920005 2025-05-15,02:05:05.000,135,11100668,4805,0,1747274704,13243.740678059992,28524.264294089997,53384.4173832 2025-05-15,02:05:06.000,135,11100796,4605,0,1747274705,13243.720469129992,25295.480788889996,53384.42437032 2025-05-15,02:05:07.000,135,11100821,4085,0,1747274706,13243.700260199992,30369.233088990004,53384.410396080006 2025-05-15,02:05:08.000,135,11100789,4885,0,1747274707,13243.639633409992,28524.102164099997,53384.340524880005 2025-05-15,02:05:09.000,135,11100851,4965,0,1747274708,13243.619424479992,25756.507989150006,53384.340524880005 2025-05-15,02:05:10.000,135,11100776,4605,0,1747274709,13243.579006619992,27140.238109890008,53384.31257640001 2025-05-15,02:05:11.000,135,11100840,4485,0,1747274710,13243.538588759991,28062.708409080005,53384.27065368 2025-05-15,02:05:12.000,135,11100822,4565,0,1747274711,13243.504907210001,30368.96522205,53384.291615040005 2025-05-15,02:05:13.000,135,11100808,4445,0,1747274712,13243.491434589996,29907.691302239997,53384.28462792001 2025-05-15,02:05:14.000,135,11100798,4285,0,1747274713,13243.46448935,26678.893698779997,53384.35449912001 2025-05-15,02:05:15.000,135,11100803,5085,0,1747274714,13243.471225659996,31291.40732472,53384.27065368 2025-05-15,02:05:16.000,135,11100873,5044,0,1747274715,13243.457753039991,30368.908829010004,53384.32655064 2025-05-15,02:05:17.000,135,11100821,5165,0,1747274716,13243.498170899991,26678.773863569993,53384.27065368 2025-05-15,02:05:18.000,135,11100839,4325,0,1747274717,13243.491434589996,25756.24012221,53384.2077696 2025-05-15,02:05:19.000,135,11100751,5125,0,1747274718,13243.471225659996,29446.241154179996,53384.29860216 2025-05-15,02:05:20.000,135,11100787,4365,0,1747274719,13243.477961969991,32674.98941373,53384.2077696 2025-05-15,02:05:21.000,135,11100863,4325,0,1747274720,13243.504907210001,27139.892702519996,53384.29860216 2025-05-15,02:05:22.000,135,11100848,4685,0,1747274721,13243.518379829991,32674.947118950004,53384.17982112 2025-05-15,02:05:23.000,135,11100838,4445,0,1747274722,13243.531852449996,33136.16464572,53384.221743840004 2025-05-15,02:05:24.000,135,11100796,4605,0,1747274723,13243.545325070001,31752.39927933,53384.221743840004 2025-05-15,02:05:25.000,135,11100831,5085,0,1747274724,13243.585742930001,28523.58757761,53384.23571808001 2025-05-15,02:05:26.000,135,11100817,4805,0,1747274725,13243.585742930001,29907.296550960004,53384.32655064 2025-05-15,02:05:27.000,135,11100814,4525,0,1747274726,13243.612688169997,29907.275403570005,53384.242705200006 2025-05-15,02:05:28.000,135,11100810,3685,0,1747274727,13243.619424479992,28523.467742399996,53384.23571808001 2025-05-15,02:05:29.000,135,11100831,4325,0,1747274728,13243.639633409992,30829.703407980007,53384.24969232 2025-05-15,02:05:30.000,135,11100796,4725,0,1747274729,13243.646369720002,23449.60265622,53384.22873096 2025-05-15,02:05:31.000,135,11100790,4365,0,1747274730,13243.619424479992,30368.408340780006,53384.27065368 2025-05-15,02:05:32.000,135,11100646,4405,0,1747274731,13243.612688169997,33135.910877040005,53384.26366656001 2025-05-15,02:05:33.000,135,11100673,5125,0,1747274732,13243.599215549992,28062.059889120006,53384.21475672001 2025-05-15,02:05:34.000,135,11100671,4925,0,1747274733,13243.599215549992,28984.621826999995,53384.291615040005 2025-05-15,02:05:35.000,135,11100704,4405,0,1747274734,13243.545325070001,27600.905804520007,53384.2077696 2025-05-15,02:05:36.000,135,11100661,4805,0,1747274735,13243.538588759991,28523.43249675,53384.21475672001 2025-05-15,02:05:37.000,135,11100775,4365,0,1747274736,13243.504907210001,29445.88869768,53384.20078248 2025-05-15,02:05:38.000,135,11100851,4165,0,1747274737,13243.451016729996,33135.98136834,53384.20078248 2025-05-15,02:05:39.000,135,11100805,5005,0,1747274738,13243.37691731999,31752.145510650007,53384.15885976 2025-05-15,02:05:40.000,135,11100778,4605,0,1747274739,13243.349972079995,31752.124363259994,53384.242705200006 2025-05-15,02:05:41.000,135,11100847,5044,0,1747274740,13243.29608159999,26678.287473599994,53384.123924160005 2025-05-15,02:05:42.000,135,11100798,4645,0,1747274741,13243.24219112,28061.9612013,53384.17982112 2025-05-15,02:05:43.000,135,11100845,4004,0,1747274742,13243.17482801999,28061.97529956,53384.17982112 2025-05-15,02:05:44.000,135,11100826,4685,0,1747274743,13243.087255989994,32674.50302376,53384.15885976 2025-05-15,02:05:45.000,135,11100809,5325,0,1747274744,13242.986211339994,27600.736625399993,53384.06802720001 2025-05-15,02:05:46.000,135,11100827,5165,0,1747274745,13242.891902999989,33596.98742121,53384.10994992 2025-05-15,02:05:47.000,135,11100784,4645,0,1747274746,13242.811067279988,26216.92896423,53384.08200144 2025-05-15,02:05:48.000,135,11100790,4525,0,1747274747,13242.730231559988,27600.67318323,53384.06802720001 2025-05-15,02:05:49.000,135,11100840,4805,0,1747274748,13242.703286319993,28061.890710000007,53383.99815600001 2025-05-15,02:05:50.000,135,11100825,5285,0,1747274749,13242.629186910002,29906.810160990004,53384.005143120005 2025-05-15,02:05:51.000,135,11100819,4165,0,1747274750,13242.602241669993,28984.170682680007,53384.06104008 2025-05-15,02:05:52.000,135,11100785,4885,0,1747274751,13242.568560120002,32212.954187879994,53384.06104008 2025-05-15,02:05:53.000,135,11100801,5285,0,1747274752,13242.507933330002,32674.17171465,53384.01911736001 2025-05-15,02:05:54.000,135,11100815,4365,0,1747274753,13242.534878569997,27139.138445610006,53384.04706584001 2025-05-15,02:05:55.000,135,11100828,4965,0,1747274754,13242.433833919997,32674.101223349993,53383.91431056 2025-05-15,02:05:56.000,135,11100831,4925,0,1747274755,13242.420361299992,32212.848450930003,53383.92828480001 2025-05-15,02:05:57.000,135,11100834,4685,0,1747274756,13242.359734509992,30367.865557769997,53383.907323440006 2025-05-15,02:05:58.000,135,11100802,4285,0,1747274757,13242.359734509992,30367.921950810007,53383.92129768 2025-05-15,02:05:59.000,135,11100825,5205,0,1747274758,13242.352998199996,27600.36302151,53383.93527192 2025-05-15,02:06:00.000,135,11100810,3725,0,1747274759,13242.379943439992,26677.864525800003,53383.858413600006 2025-05-15,02:06:01.000,135,11100793,4845,0,1747274760,13242.373207129996,26216.576507730002,53383.87937496001 2025-05-15,02:06:02.000,135,11100775,4925,0,1747274761,13242.393416059997,27139.067954309998,53383.90033632001 2025-05-15,02:06:03.000,135,11100775,5125,0,1747274762,13242.400152369992,29445.282472499995,53383.788542400005 2025-05-15,02:06:04.000,135,11100819,4365,0,1747274763,13242.413624989997,28061.531204369996,53383.788542400005 2025-05-15,02:06:05.000,135,11100820,4565,0,1747274764,13242.454042849997,28522.77692766,53383.79552952 2025-05-15,02:06:06.000,135,11100820,4765,0,1747274765,13242.454042849997,30367.788017340004,53383.788542400005 2025-05-15,02:06:07.000,135,11100834,4525,0,1747274766,13242.474251779997,32212.73566485,53383.78155528001 2025-05-15,02:06:08.000,135,11100788,4605,0,1747274767,13242.480988089992,28983.980356169996,53383.76059392001 2025-05-15,02:06:09.000,135,11100763,5005,0,1747274768,13242.467515470002,26216.470770779997,53383.73264544001 2025-05-15,02:06:10.000,135,11100829,5165,0,1747274769,13242.420361299992,29906.464753620006,53383.78155528001 2025-05-15,02:06:11.000,135,11100813,4885,0,1747274770,13242.447306540002,25293.887685509995,53383.83046512001 2025-05-15,02:06:12.000,135,11100846,4445,0,1747274771,13242.413624989997,25755.105212280003,53383.78155528001 2025-05-15,02:06:13.000,135,11100821,4885,0,1747274772,13242.346261890001,30367.583592569994,53383.70469696 2025-05-15,02:06:14.000,135,11100805,5245,0,1747274773,13242.305844030001,30828.871610639995,53383.858413600006 2025-05-15,02:06:15.000,135,11100795,4405,0,1747274774,13242.272162479996,29445.08509686,53383.84443936 2025-05-15,02:06:16.000,135,11100834,3845,0,1747274775,13242.22500831,33135.050883179996,53383.84443936 2025-05-15,02:06:17.000,135,11100854,4605,0,1747274776,13242.15764520999,28983.75478401,53383.79552952 2025-05-15,02:06:18.000,135,11100748,3804,0,1747274777,13242.14417259,29444.979359909994,53383.84443936 2025-05-15,02:06:19.000,135,11100840,3685,0,1747274778,13242.14417259,30828.688333259997,53383.81649088 2025-05-15,02:06:20.000,135,11100859,4245,0,1747274779,13242.12396366,28983.641997929997,53383.84443936 2025-05-15,02:06:21.000,135,11100819,4325,0,1747274780,13242.13743627999,29906.119346249994,53383.85142648001 2025-05-15,02:06:22.000,135,11100836,4405,0,1747274781,13242.07680948999,27599.735648939997,53383.886362080004 2025-05-15,02:06:23.000,135,11100801,5125,0,1747274782,13242.070073179995,30367.125399120006,53383.886362080004 2025-05-15,02:06:24.000,135,11100782,4565,0,1747274783,13242.09701841999,29905.837381050005,53383.86540072 2025-05-15,02:06:25.000,135,11100824,4725,0,1747274784,13242.049864249995,33595.725626939995,53383.85142648001 2025-05-15,02:06:26.000,135,11100859,5085,0,1747274785,13241.99597376999,28060.741701809995,53383.80950376001 2025-05-15,02:06:27.000,135,11100817,5405,0,1747274786,13242.009446389995,34056.8233185,53383.81649088 2025-05-15,02:06:28.000,135,11100769,5365,0,1747274787,13241.989237459995,31750.531259879994,53383.86540072 2025-05-15,02:06:29.000,135,11100818,4725,0,1747274788,13241.969028529995,22064.378119920002,53383.86540072 2025-05-15,02:06:30.000,135,11100837,4965,0,1747274789,13241.93534697999,29444.28854517,53383.90033632001 2025-05-15,02:06:31.000,135,11100861,4405,0,1747274790,13241.908401739995,28521.712509029996,53383.83046512001 2025-05-15,02:06:32.000,135,11100824,4445,0,1747274791,13241.87472018999,32672.91696951,53383.90033632001 2025-05-15,02:06:33.000,135,11100798,4565,0,1747274792,13241.86124757,28060.410392699996,53383.97719464001 2025-05-15,02:06:34.000,135,11100825,4805,0,1747274793,13241.827566019994,25754.097186690007,53383.956233280005 2025-05-15,02:06:35.000,135,11100801,5005,0,1747274794,13241.787148159994,24831.57049446,53383.93527192 2025-05-15,02:06:36.000,135,11100821,5205,0,1747274795,13241.780411849999,28521.430543830007,53383.8933492 2025-05-15,02:06:37.000,135,11100878,4365,0,1747274796,13241.733257679989,33595.098254369994,53383.94924616001 2025-05-15,02:06:38.000,135,11100838,4685,0,1747274797,13241.706312439994,29443.80920433,53383.92129768 2025-05-15,02:06:39.000,135,11100693,4365,0,1747274798,13241.726521369994,31749.96732948,53383.97719464001 2025-05-15,02:06:40.000,135,11100848,4805,0,1747274799,13241.706312439994,32672.381235630004,53383.92129768 2025-05-15,02:06:41.000,135,11100817,5165,0,1747274800,13241.706312439994,28982.34495801,53384.026104480006 2025-05-15,02:06:42.000,135,11100817,5165,0,1747274801,13241.77367553999,26214.800126970003,53384.06104008 2025-05-15,02:06:43.000,135,11100829,4965,0,1747274802,13241.726521369994,31288.404395339996,53384.054052960004 2025-05-15,02:06:44.000,135,11100831,4925,0,1747274803,13241.760202919999,34516.96232838,53384.08200144 2025-05-15,02:06:45.000,135,11100844,3804,0,1747274804,13241.75346660999,32671.908943920003,53384.075014320006 2025-05-15,02:06:46.000,135,11100821,4125,0,1747274805,13241.787148159994,31749.410448209994,53384.054052960004 2025-05-15,02:06:47.000,135,11100835,3965,0,1747274806,13241.83430232999,28520.662188660004,53384.08898856 2025-05-15,02:06:48.000,135,11100863,4365,0,1747274807,13241.86124757,27598.213036860005,53384.005143120005 2025-05-15,02:06:49.000,135,11100667,4205,0,1747274808,13241.888192809995,28981.893813689996,53384.08200144 2025-05-15,02:06:50.000,135,11100679,4965,0,1747274809,13241.928610669995,29904.350014619995,53384.08200144 2025-05-15,02:06:51.000,135,11100658,4765,0,1747274810,13241.95555590999,32210.522238029997,53384.15187264 2025-05-15,02:06:52.000,135,11100689,4805,0,1747274811,13241.989237459995,28520.55645171,53384.18680824001 2025-05-15,02:06:53.000,135,11100689,5125,0,1747274812,13242.009446389995,26675.594705940006,53384.15187264 2025-05-15,02:06:54.000,135,11100679,5245,0,1747274813,13242.029655319995,26675.573558549993,53384.172834000005 2025-05-15,02:06:55.000,135,11100813,4925,0,1747274814,13242.03639162999,28059.282531899997,53384.30558928 2025-05-15,02:06:56.000,135,11100782,4925,0,1747274815,13242.02291901,31287.925054499996,53384.242705200006 2025-05-15,02:06:57.000,135,11100806,4765,0,1747274816,13242.01618269999,30365.42655879,53384.29860216 2025-05-15,02:06:58.000,135,11100838,3765,0,1747274817,13242.01618269999,30365.44065705,53384.31257640001 2025-05-15,02:06:59.000,135,11100830,4405,0,1747274818,13241.99597376999,32210.346009779998,53384.30558928 2025-05-15,02:07:00.000,135,11100784,4645,0,1747274819,13241.96229222,27136.727643150007,53384.35449912001 2025-05-15,02:07:01.000,135,11100842,3885,0,1747274820,13241.928610669995,30365.398362270003,53384.32655064 2025-05-15,02:07:02.000,135,11100825,5005,0,1747274821,13241.867983879994,26214.236196569997,53384.32655064 2025-05-15,02:07:03.000,135,11100792,3804,0,1747274822,13241.8814565,28520.478911280006,53384.347512 2025-05-15,02:07:04.000,135,11100815,5085,0,1747274823,13241.85451125999,30365.363116620007,53384.410396080006 2025-05-15,02:07:05.000,135,11100800,4285,0,1747274824,13241.84103864,31749.043893449998,53384.459305920005 2025-05-15,02:07:06.000,135,11100820,3605,0,1747274825,13241.800620779999,29904.103295070003,53384.410396080006 2025-05-15,02:07:07.000,135,11100799,5325,0,1747274826,13241.77367553999,33593.94219705,53384.38244760001 2025-05-15,02:07:08.000,135,11100672,3804,0,1747274827,13241.760202919999,27597.867629490007,53384.47328016 2025-05-15,02:07:09.000,135,11100663,5165,0,1747274828,13241.766939229994,30826.545397740003,53384.44533168 2025-05-15,02:07:10.000,135,11100709,5125,0,1747274829,13241.739993989999,27597.881727750006,53384.49424152 2025-05-15,02:07:11.000,135,11100670,4405,0,1747274830,13241.739993989999,32210.303715000002,53384.529177120006 2025-05-15,02:07:12.000,135,11100679,4765,0,1747274831,13241.726521369994,30365.327870969995,53384.53616424 2025-05-15,02:07:13.000,135,11100819,4325,0,1747274832,13241.739993989999,31749.02979519,53384.49424152 2025-05-15,02:07:14.000,135,11100843,4165,0,1747274833,13241.692839819989,30826.58064339,53384.508215760005 2025-05-15,02:07:15.000,135,11100865,4845,0,1747274834,13241.699576129999,30365.341969229994,53384.578086960006 2025-05-15,02:07:16.000,135,11100875,5005,0,1747274835,13241.706312439994,35439.002630639996,53384.557125600004 2025-05-15,02:07:17.000,135,11100860,4605,0,1747274836,13241.692839819989,29442.84347352,53384.4872544 2025-05-15,02:07:18.000,135,11100831,5125,0,1747274837,13241.706312439994,28981.583651969995,53384.57109984001 2025-05-15,02:07:19.000,135,11100871,5205,0,1747274838,13241.652421959989,29442.82232613,53384.557125600004 2025-05-15,02:07:20.000,135,11100829,5044,0,1747274839,13241.686103509994,30826.538348610004,53384.63398392 2025-05-15,02:07:21.000,135,11100844,4525,0,1747274840,13241.659158269998,28520.21104434,53384.61302256 2025-05-15,02:07:22.000,135,11100876,4525,0,1747274841,13241.638949339998,32210.064044579995,53384.578086960006 2025-05-15,02:07:23.000,135,11100822,4645,0,1747274842,13241.605267789993,26213.996526150004,53384.64795816001 2025-05-15,02:07:24.000,135,11100875,4085,0,1747274843,13241.605267789993,26213.989477020004,53384.58507408 2025-05-15,02:07:25.000,135,11100883,4965,0,1747274844,13241.612004099989,27136.382235779995,53384.557125600004 2025-05-15,02:07:26.000,135,11100822,4685,0,1747274845,13241.591795169988,26213.8907892,53384.66891952001 2025-05-15,02:07:27.000,135,11100824,4645,0,1747274846,13241.591795169988,30826.24228515,53384.71084224 2025-05-15,02:07:28.000,135,11100815,5044,0,1747274847,13241.564849929993,27597.543369510007,53384.66891952001 2025-05-15,02:07:29.000,135,11100853,4165,0,1747274848,13241.524432069993,30826.143597329996,53384.696868000006 2025-05-15,02:07:30.000,135,11100862,4765,0,1747274849,13241.477277899998,28519.929079139998,53384.64097104 2025-05-15,02:07:31.000,135,11100838,3645,0,1747274850,13241.463805279993,28058.648110199996,53384.6619324 2025-05-15,02:07:32.000,135,11100742,4445,0,1747274851,13241.396442179997,28981.139556780006,53384.71084224 2025-05-15,02:07:33.000,135,11100746,3804,0,1747274852,13241.382969559992,25291.25836002,53384.71084224 2025-05-15,02:07:34.000,135,11100872,4325,0,1747274853,13241.335815389997,31287.332927580006,53384.65494528 2025-05-15,02:07:35.000,135,11100864,3485,0,1747274854,13241.281924909992,29442.33593616,53384.696868000006 2025-05-15,02:07:36.000,135,11100897,4925,0,1747274855,13241.187616570001,25291.27245828,53384.7318036 2025-05-15,02:07:37.000,135,11100857,4165,0,1747274856,13241.153935019996,32209.739784599995,53384.724816480004 2025-05-15,02:07:38.000,135,11100866,3485,0,1747274857,13241.100044539991,31287.297681929995,53384.80866192 2025-05-15,02:07:39.000,135,11100804,4725,0,1747274858,13241.039417749991,28058.725650630004,53384.78770056001 2025-05-15,02:07:40.000,135,11100846,4525,0,1747274859,13240.992263579996,32209.810275900003,53384.76673920001 2025-05-15,02:07:41.000,135,11100779,5125,0,1747274860,13240.98552727,27597.374190389994,53384.724816480004 2025-05-15,02:07:43.000,135,11100855,5245,0,1747274862,13240.88448262,31287.24128889,53384.75276496 2025-05-15,02:07:44.000,135,11100907,5085,0,1747274863,13240.830592139995,30825.981467339996,53384.76673920001 2025-05-15,02:07:45.000,135,11100919,3965,0,1747274864,13240.82385583,27136.057975799995,53384.75276496 2025-05-15,02:07:46.000,135,11100851,5005,0,1747274865,13240.81711951999,28981.005623310004,53384.78770056001 2025-05-15,02:07:47.000,135,11100900,4645,0,1747274866,13240.749756419995,29442.244297469995,53384.8016748 2025-05-15,02:07:48.000,135,11100819,5005,0,1747274867,13240.73628379999,30364.672301879997,53384.78071344 2025-05-15,02:07:49.000,135,11100844,4725,0,1747274868,13240.68239332,28980.991525050005,53384.794687680005 2025-05-15,02:07:50.000,135,11100878,4685,0,1747274869,13240.69586593999,34515.78512366999,53384.87853312 2025-05-15,02:07:51.000,135,11100872,4685,0,1747274870,13240.668920699994,28519.703506980004,53384.86455888001 2025-05-15,02:07:52.000,135,11100852,3605,0,1747274871,13240.601557599999,26213.510136180004,53384.87853312 2025-05-15,02:07:53.000,135,11100837,5044,0,1747274872,13240.608293909994,29903.391332939995,53384.83661040001 2025-05-15,02:07:54.000,135,11100847,4365,0,1747274873,13240.588084979994,32670.81632877,53384.90648160001 2025-05-15,02:07:55.000,135,11100871,5125,0,1747274874,13240.581348669999,28058.4366363,53384.92045584 2025-05-15,02:07:56.000,135,11100841,4925,0,1747274875,13240.59482128999,32670.795181380003,53384.913468720006 2025-05-15,02:07:57.000,135,11100832,4445,0,1747274876,13240.588084979994,34976.903962619996,53384.892507360004 2025-05-15,02:07:58.000,135,11100877,4925,0,1747274877,13240.601557599999,29903.3349399,53384.89949448 2025-05-15,02:07:59.000,135,11100850,4645,0,1747274878,13240.61503021999,30825.76294431,53384.962378560005 2025-05-15,02:08:00.000,135,11100904,3965,0,1747274879,13240.62176653,28058.366145000007,53384.98333992001 2025-05-15,02:08:01.000,135,11100853,4765,0,1747274880,13240.581348669999,29442.01872531,53385.01827552 2025-05-15,02:08:02.000,135,11100851,4125,0,1747274881,13240.59482128999,33593.14564536,53385.02526264001 2025-05-15,02:08:03.000,135,11100857,4965,0,1747274882,13240.61503021999,24829.66018023,53385.09513384 2025-05-15,02:08:04.000,135,11100879,4965,0,1747274883,13240.61503021999,33131.871725549994,53385.06718536 2025-05-15,02:08:05.000,135,11100827,4125,0,1747274884,13240.581348669999,29441.969381400006,53385.130069440005 2025-05-15,02:08:06.000,135,11100864,3285,0,1747274885,13240.588084979994,28519.520229600006,53385.17199216001 2025-05-15,02:08:07.000,135,11100850,3725,0,1747274886,13240.59482128999,27596.97943911,53385.07417248001 2025-05-15,02:08:08.000,135,11100823,5005,0,1747274887,13240.608293909994,27135.768961470007,53385.15103080001 2025-05-15,02:08:09.000,135,11100856,4485,0,1747274888,13240.62176653,29903.067072959995,53385.130069440005 2025-05-15,02:08:10.000,135,11100853,4925,0,1747274889,13240.608293909994,31286.705555010005,53385.22090200001 2025-05-15,02:08:11.000,135,11100843,4965,0,1747274890,13240.628502839994,28058.077130670004,53385.2558376 2025-05-15,02:08:12.000,135,11100829,3845,0,1747274891,13240.628502839994,31747.89488526,53385.2558376 2025-05-15,02:08:13.000,135,11100889,4845,0,1747274892,13240.65544807999,30364.235255820007,53385.33968304001 2025-05-15,02:08:14.000,135,11100802,4525,0,1747274893,13240.66218439,30825.495077369997,53385.38160576 2025-05-15,02:08:15.000,135,11100843,5044,0,1747274894,13240.709338559995,27135.642077130004,53385.40256712 2025-05-15,02:08:16.000,135,11100844,4445,0,1747274895,13240.709338559995,32670.35813532,53385.47942544 2025-05-15,02:08:17.000,135,11100891,4205,0,1747274896,13240.729547489995,26674.290616889994,53385.50737392001 2025-05-15,02:08:18.000,135,11100915,5085,0,1747274897,13240.769965349995,26213.05899186,53385.50737392001 2025-05-15,02:08:19.000,135,11100864,4485,0,1747274898,13240.76322904,26674.283567759994,53385.47942544 2025-05-15,02:08:20.000,135,11100805,4685,0,1747274899,13240.810383209995,28980.41349639,53385.59820648 2025-05-15,02:08:21.000,135,11100854,4445,0,1747274900,13240.810383209995,32208.999625950004,53385.584232240006 2025-05-15,02:08:22.000,135,11100891,5125,0,1747274901,13240.81711951999,28057.936148070003,53385.62615496001 2025-05-15,02:08:23.000,135,11100848,4485,0,1747274902,13240.74302011,28980.434643779998,53385.682051920005 2025-05-15,02:08:24.000,135,11100873,4125,0,1747274903,13240.72281118,27135.458799750006,53385.7100004 2025-05-15,02:08:25.000,135,11100860,3685,0,1747274904,13240.709338559995,31747.803246569994,53385.68903904 2025-05-15,02:08:26.000,135,11100854,3804,0,1747274905,13240.68239332,31286.60686719,53385.72397464001 2025-05-15,02:08:27.000,135,11100900,3405,0,1747274906,13240.62176653,27135.486996270003,53385.7100004 2025-05-15,02:08:28.000,135,11100852,4085,0,1747274907,13240.561139739999,29441.687416200002,53385.71698752 2025-05-15,02:08:29.000,135,11100860,3525,0,1747274908,13240.53419449999,26213.037844470004,53385.76589736 2025-05-15,02:08:30.000,135,11100880,4565,0,1747274909,13240.493776639989,29902.947237750006,53385.75891024 2025-05-15,02:08:31.000,135,11100849,4925,0,1747274910,13240.433149849989,34053.982519109995,53385.83576856 2025-05-15,02:08:32.000,135,11100846,3645,0,1747274911,13240.385995679993,31286.60686719,53385.8846784 2025-05-15,02:08:33.000,135,11100875,5005,0,1747274912,13240.385995679993,33131.51221992,53385.84275568001 2025-05-15,02:08:34.000,135,11100880,4725,0,1747274913,13240.318632579998,32209.084215509996,53385.849742800005 2025-05-15,02:08:35.000,135,11100827,5325,0,1747274914,13240.264742099993,32670.3299388,53385.849742800005 2025-05-15,02:08:36.000,135,11100831,4765,0,1747274915,13240.231060550002,33131.63205513,53385.90563976 2025-05-15,02:08:37.000,135,11100839,3924,0,1747274916,13240.177170069997,30364.270501470004,53385.94756248 2025-05-15,02:08:38.000,135,11100691,4925,0,1747274917,13240.136752209997,28980.596773769998,53385.898652640004 2025-05-15,02:08:39.000,135,11100716,3765,0,1747274918,13240.089598040002,26213.270465759997,53385.94057536001 2025-05-15,02:08:40.000,135,11100666,4325,0,1747274919,13240.062652799992,28058.260408050002,53385.89166552001 2025-05-15,02:08:41.000,135,11100719,5005,0,1747274920,13239.995289699997,31286.945225429998,53385.99647232 2025-05-15,02:08:42.000,135,11100898,4645,0,1747274921,13239.941399219992,26213.446694009996,53385.98948520001 2025-05-15,02:08:43.000,135,11100875,4965,0,1747274922,13239.914453979996,30364.566564930006,53385.92660112 2025-05-15,02:08:44.000,135,11100861,4925,0,1747274923,13239.874036119996,27597.240256920006,53385.968523840005 2025-05-15,02:08:45.000,135,11100865,4925,0,1747274924,13239.853827189996,29442.145609650004,53385.99647232 2025-05-15,02:08:46.000,135,11100871,4685,0,1747274925,13239.82688195,26213.531283570002,53385.98249808 2025-05-15,02:08:47.000,135,11100830,3645,0,1747274926,13239.793200399996,30364.679351009996,53385.98249808 2025-05-15,02:08:48.000,135,11100804,4445,0,1747274927,13239.75951884999,26213.56652922,53385.968523840005 2025-05-15,02:08:49.000,135,11100859,4125,0,1747274928,13239.772991469996,28519.795145669996,53385.8846784 2025-05-15,02:08:50.000,135,11100895,5125,0,1747274929,13239.793200399996,29442.321837900003,53386.01044656001 2025-05-15,02:08:51.000,135,11100865,4885,0,1747274930,13239.76625516,28981.026770700002,53385.968523840005 2025-05-15,02:08:52.000,135,11100890,3645,0,1747274931,13239.752782539996,31748.501110440004,53385.90563976 2025-05-15,02:08:53.000,135,11100869,5325,0,1747274932,13239.78646409,28981.026770700002,53385.98948520001 2025-05-15,02:08:54.000,135,11100867,4925,0,1747274933,13239.76625516,30364.81328448,53385.97551096 2025-05-15,02:08:55.000,135,11100864,4405,0,1747274934,13239.820145639991,28519.823342190008,53385.98249808 2025-05-15,02:08:56.000,135,11100847,4045,0,1747274935,13239.799936709991,27597.31074822,53386.01044656001 2025-05-15,02:08:57.000,135,11100865,5165,0,1747274936,13239.840354569991,30364.63705623,53385.96153672001 2025-05-15,02:08:58.000,135,11100870,3885,0,1747274937,13239.874036119996,30364.672301879997,53385.94057536001 2025-05-15,02:08:59.000,135,11100868,4645,0,1747274938,13239.880772429991,32209.570605479996,53385.93358824 2025-05-15,02:09:00.000,135,11100830,3645,0,1747274939,13239.907717670001,30825.875730390006,53385.96153672001 2025-05-15,02:09:01.000,135,11100843,4085,0,1747274940,13239.880772429991,25752.26441289,53385.98249808 2025-05-15,02:09:02.000,135,11100850,4565,0,1747274941,13239.853827189996,33593.25843144,53385.96153672001 2025-05-15,02:09:03.000,135,11100880,4525,0,1747274942,13239.84709088,26674.755859469995,53385.97551096 2025-05-15,02:09:04.000,135,11100870,4685,0,1747274943,13239.833618259996,35899.44475311,53386.01044656001 2025-05-15,02:09:05.000,135,11100853,4805,0,1747274944,13239.799936709991,33131.99156076,53386.00345944 2025-05-15,02:09:06.000,135,11100835,4925,0,1747274945,13239.732573609996,26674.777006860008,53385.96153672001 2025-05-15,02:09:07.000,135,11100901,4965,0,1747274946,13239.7258373,29903.398382069994,53386.05236928 2025-05-15,02:09:08.000,135,11100844,4525,0,1747274947,13239.68541944,24368.562488669995,53386.05935640001 2025-05-15,02:09:09.000,135,11100847,4885,0,1747274948,13239.67868312999,26674.791105120006,53386.00345944 2025-05-15,02:09:10.000,135,11100865,4965,0,1747274949,13239.64500158,30364.693449269995,53386.01044656001 2025-05-15,02:09:11.000,135,11100735,4965,0,1747274950,13239.59784740999,30825.903926910003,53385.99647232 2025-05-15,02:09:12.000,135,11100835,5125,0,1747274951,13239.56416586,27597.282551700002,53386.01044656001 2025-05-15,02:09:13.000,135,11100873,4885,0,1747274952,13239.49680275999,28058.528274990007,53386.01044656001 2025-05-15,02:09:14.000,135,11100876,3685,0,1747274953,13239.449648589994,32209.67634243,53385.99647232 2025-05-15,02:09:15.000,135,11100858,3845,0,1747274954,13239.449648589994,28058.549422380005,53385.96153672001 2025-05-15,02:09:16.000,135,11100833,4085,0,1747274955,13239.43617596999,28519.865636970004,53385.98948520001 2025-05-15,02:09:17.000,135,11100861,4845,0,1747274956,13239.46312121,26674.882743809998,53385.97551096 2025-05-15,02:09:18.000,135,11100845,4325,0,1747274957,13239.449648589994,31748.409471749997,53386.07333064 2025-05-15,02:09:19.000,135,11100857,4165,0,1747274958,13239.47659382999,30364.770989700002,53386.05236928 2025-05-15,02:09:20.000,135,11100871,4965,0,1747274959,13239.469857519995,26674.87569468,53386.0244208 2025-05-15,02:09:21.000,135,11100889,5205,0,1747274960,13239.47659382999,27136.17781101,53386.03140792001 2025-05-15,02:09:22.000,135,11100852,4605,0,1747274961,13239.49680275999,28981.118409389994,53386.00345944 2025-05-15,02:09:23.000,135,11100824,4885,0,1747274962,13239.523748,23907.570534059996,53386.03839504001 2025-05-15,02:09:24.000,135,11100892,3725,0,1747274963,13239.47659382999,28519.92203001,53386.017433680005 2025-05-15,02:09:25.000,135,11100889,4125,0,1747274964,13239.490066449995,29903.64510162,53386.04538216 2025-05-15,02:09:26.000,135,11100845,4485,0,1747274965,13239.48333014,31287.354074970004,53386.087304880006 2025-05-15,02:09:27.000,135,11100837,4845,0,1747274966,13239.523748,30826.066056900003,53386.11525336 2025-05-15,02:09:28.000,135,11100819,4925,0,1747274967,13239.51701168999,27597.47287821,53386.11525336 2025-05-15,02:09:29.000,135,11100858,3845,0,1747274968,13239.53722061999,25291.27245828,53386.15717608001 2025-05-15,02:09:30.000,135,11100873,4085,0,1747274969,13239.58437479,29442.37118181,53386.14320184 2025-05-15,02:09:31.000,135,11100884,4445,0,1747274970,13239.611320029995,27136.184860139998,53386.15717608001 2025-05-15,02:09:32.000,135,11100893,5005,0,1747274971,13239.66521051,30364.77803883,53386.19909880001 2025-05-15,02:09:33.000,135,11100877,5205,0,1747274972,13239.65847419999,30364.672301879997,53386.21307304 2025-05-15,02:09:34.000,135,11100865,4965,0,1747274973,13239.67868312999,31287.142601069994,53386.1641632 2025-05-15,02:09:35.000,135,11100867,5125,0,1747274974,13239.69889205999,30364.587712320004,53386.22006016 2025-05-15,02:09:36.000,135,11100925,4485,0,1747274975,13239.692155749995,28980.836444190005,53386.26897 2025-05-15,02:09:37.000,135,11100855,5285,0,1747274976,13239.779727779991,28058.316801089997,53386.29691848001 2025-05-15,02:09:38.000,135,11100731,4325,0,1747274977,13239.779727779991,26674.487992530005,53386.28993136 2025-05-15,02:09:39.000,135,11100762,3804,0,1747274978,13239.82688195,29903.15871165,53386.38076392 2025-05-15,02:09:40.000,135,11100885,5125,0,1747274979,13239.907717670001,30364.29869799,53386.41569952001 2025-05-15,02:09:41.000,135,11100905,5005,0,1747274980,13239.961608149992,31286.698505880006,53386.48557072 2025-05-15,02:09:42.000,135,11100886,4965,0,1747274981,13239.981817079992,26213.143581419994,53386.35980256 2025-05-15,02:09:43.000,135,11100814,4285,0,1747274982,13240.028971250002,28519.25236266,53386.401725280004 2025-05-15,02:09:44.000,135,11100881,4965,0,1747274983,13240.055916489997,26674.297666020007,53386.569416160004 2025-05-15,02:09:45.000,135,11100878,4685,0,1747274984,13240.062652799992,31747.782099179996,53386.590377520006 2025-05-15,02:09:46.000,135,11100860,3565,0,1747274985,13240.089598040002,30825.206063039994,53386.52749344 2025-05-15,02:09:47.000,135,11100882,4565,0,1747274986,13240.096334349997,27596.549442179996,53386.57640328 2025-05-15,02:09:48.000,135,11100867,4765,0,1747274987,13240.069389110002,32669.963384040006,53386.569416160004 2025-05-15,02:09:49.000,135,11100879,4285,0,1747274988,13240.082861729992,29902.601830379994,53386.56242904001 2025-05-15,02:09:50.000,135,11100902,3685,0,1747274989,13240.028971250002,30825.072129570006,53386.60435176 2025-05-15,02:09:51.000,135,11100899,4925,0,1747274990,13240.008762320002,28057.668281129998,53386.618326 2025-05-15,02:09:52.000,135,11100911,4845,0,1747274991,13239.948135530001,27135.19798194,53386.68121008001 2025-05-15,02:09:53.000,135,11100695,4925,0,1747274992,13239.887508740001,28980.039892500004,53386.69518432 2025-05-15,02:09:54.000,135,11100740,4565,0,1747274993,13239.80667302,30824.96639262,53386.688197200005 2025-05-15,02:09:55.000,135,11100874,4645,0,1747274994,13239.74604623,31747.42259355,53386.70217144001 2025-05-15,02:09:56.000,135,11100825,4765,0,1747274995,13239.71910098999,31747.338003990008,53386.77204264 2025-05-15,02:09:57.000,135,11100872,4405,0,1747274996,13239.63826526999,27135.078146729997,53386.758068400006 2025-05-15,02:09:58.000,135,11100834,4685,0,1747274997,13239.55742954999,29441.21512449,53386.82095248 2025-05-15,02:09:59.000,135,11100888,4405,0,1747274998,13239.45638489999,30363.636079770004,53386.793004 2025-05-15,02:10:00.000,135,11100896,3525,0,1747274999,13239.35534024999,29441.151682320007,53386.81396536 2025-05-15,02:10:01.000,135,11100903,4605,0,1747275000,13239.274504529989,32208.541432500002,53386.88383656 2025-05-15,02:10:02.000,135,11100872,4725,0,1747275001,13239.153250949988,35437.085267279996,53386.79999112001 2025-05-15,02:10:03.000,135,11100848,4605,0,1747275002,13239.011788440002,29441.116436669996,53386.66024872001 2025-05-15,02:10:04.000,135,11100867,4925,0,1747275003,13238.937689029997,25290.017713139998,53386.76505552 2025-05-15,02:10:05.000,135,11100831,5044,0,1747275004,13238.856853309997,30824.81836089,53386.76505552 2025-05-15,02:10:06.000,135,11100835,4925,0,1747275005,13238.749072350001,30824.747869590006,53386.806978240005 2025-05-15,02:10:07.000,135,11100890,4685,0,1747275006,13238.641291389991,34053.28465524,53386.75108128001 2025-05-15,02:10:08.000,135,11100872,4605,0,1747275007,13238.58740091,27596.070101339996,53386.855888080005 2025-05-15,02:10:09.000,135,11100891,5165,0,1747275008,13238.493092569995,30363.431655000008,53386.737107040004 2025-05-15,02:10:10.000,135,11100880,4645,0,1747275009,13238.4459384,24828.652154640004,53386.73011992001 2025-05-15,02:10:11.000,135,11100888,3885,0,1747275010,13238.37857529999,30824.613936120004,53386.77204264 2025-05-15,02:10:12.000,135,11100874,3804,0,1747275011,13238.311212199995,32669.469944940007,53386.75108128001 2025-05-15,02:10:13.000,135,11100881,5085,0,1747275012,13238.2438491,27134.71159197,53386.77204264 2025-05-15,02:10:14.000,135,11100878,4525,0,1747275013,13238.18322231,33591.84860544,53386.75108128001 2025-05-15,02:10:15.000,135,11100882,3645,0,1747275014,13238.122595519999,26673.458819549996,53386.7231328 2025-05-15,02:10:16.000,135,11100842,4685,0,1747275015,13238.061968729999,24367.194957450003,53386.688197200005 2025-05-15,02:10:17.000,135,11100878,4845,0,1747275016,13237.994605629989,28979.490060359996,53386.75108128001 2025-05-15,02:10:18.000,135,11100834,3765,0,1747275017,13237.981133009998,33591.70762284,53386.75108128001 2025-05-15,02:10:19.000,135,11100840,3725,0,1747275018,13237.927242529993,30363.19198458,53386.74409416 2025-05-15,02:10:20.000,135,11100840,3525,0,1747275019,13237.893560979988,29901.932163029996,53386.77204264 2025-05-15,02:10:21.000,135,11100863,4085,0,1747275020,13237.853143120003,25289.65820751,53386.74409416 2025-05-15,02:10:22.000,135,11100875,4045,0,1747275021,13237.839670499998,32669.21617626,53386.68121008001 2025-05-15,02:10:23.000,135,11100880,4805,0,1747275022,13237.772307400002,31285.542448559994,53386.74409416 2025-05-15,02:10:24.000,135,11100880,3685,0,1747275023,13237.731889540002,33130.412555639996,53386.81396536 2025-05-15,02:10:25.000,135,11100855,4045,0,1747275024,13237.731889540002,34052.861707439995,53386.78601688 2025-05-15,02:10:26.000,135,11100846,3605,0,1747275025,13237.671262750002,25750.755899070005,53386.83492672 2025-05-15,02:10:27.000,135,11100864,4485,0,1747275026,13237.684735369992,31746.717680550006,53386.79999112001 2025-05-15,02:10:28.000,135,11100873,5005,0,1747275027,13237.644317509992,29901.861671730003,53386.84191384 2025-05-15,02:10:29.000,135,11100897,4685,0,1747275028,13237.671262750002,25289.594765340007,53386.855888080005 2025-05-15,02:10:30.000,135,11100898,4645,0,1747275029,13237.664526439992,24828.37723857,53386.89781080001 2025-05-15,02:10:31.000,135,11100861,4965,0,1747275030,13237.550009170001,28979.426618190002,53386.84890096001 2025-05-15,02:10:32.000,135,11100871,4805,0,1747275031,13237.516327619996,24828.405435089997,53386.89082368 2025-05-15,02:10:33.000,135,11100850,4365,0,1747275032,13237.462437139991,27134.584707629998,53386.88383656 2025-05-15,02:10:34.000,135,11100936,3405,0,1747275033,13237.428755590001,24367.251350489998,53386.89781080001 2025-05-15,02:10:35.000,135,11100905,5005,0,1747275034,13237.354656179996,32669.286667559994,53386.904797920004 2025-05-15,02:10:36.000,135,11100902,4485,0,1747275035,13237.34791987,31285.63408725,53386.9327464 2025-05-15,02:10:37.000,135,11100904,4485,0,1747275036,13237.294029389996,31746.95030184,53387.03755320001 2025-05-15,02:10:38.000,135,11100896,4285,0,1747275037,13237.24013890999,33130.65222606,53387.093450160006 2025-05-15,02:10:39.000,135,11100897,5085,0,1747275038,13237.19972104999,28979.743829040002,53387.00960472 2025-05-15,02:10:40.000,135,11100908,4245,0,1747275039,13237.19972104999,30363.459851520005,53387.10043728 2025-05-15,02:10:41.000,135,11100874,4245,0,1747275040,13237.1660395,30363.495097170002,53387.16332136001 2025-05-15,02:10:42.000,135,11100833,4045,0,1747275041,13237.132357949995,34514.60791896,53387.12139864 2025-05-15,02:10:43.000,135,11100865,4765,0,1747275042,13237.11888532999,29902.418552999996,53387.14934712 2025-05-15,02:10:44.000,135,11100879,4205,0,1747275043,13237.01784067999,31747.323905729994,53387.21921832 2025-05-15,02:10:45.000,135,11100870,3845,0,1747275044,13237.011104369994,29441.24332101,53387.1772956 2025-05-15,02:10:46.000,135,11100857,5044,0,1747275045,13236.99763174999,28518.80121834,53387.21921832 2025-05-15,02:10:47.000,135,11100863,5044,0,1747275046,13236.95721388999,28518.815316599997,53387.22620544 2025-05-15,02:10:48.000,135,11100743,5005,0,1747275047,13236.95721388999,30363.798209760003,53387.20524408001 2025-05-15,02:10:49.000,135,11100843,4885,0,1747275048,13237.00436806,28980.180875100006,53387.317038 2025-05-15,02:10:50.000,135,11100866,4445,0,1747275049,13237.00436806,32208.844545090004,53387.28908952 2025-05-15,02:10:51.000,135,11100878,3405,0,1747275050,13237.031313299995,34053.85563477001,53387.35197360001 2025-05-15,02:10:52.000,135,11100893,5205,0,1747275051,13237.04478592,35437.68444333,53387.3869092 2025-05-15,02:10:53.000,135,11100867,5044,0,1747275052,13237.01784067999,32209.070117249998,53387.37293496001 2025-05-15,02:10:54.000,135,11100871,4925,0,1747275053,13237.01784067999,31747.91603265,53387.36594784 2025-05-15,02:10:55.000,135,11100856,3365,0,1747275054,13236.970686509994,28058.13352371,53387.44979328001 2025-05-15,02:10:56.000,135,11100889,3924,0,1747275055,13236.963950199999,28519.372197870005,53387.50569024 2025-05-15,02:10:57.000,135,11100892,4205,0,1747275056,13236.950477579994,23907.147586260005,53387.5615872 2025-05-15,02:10:58.000,135,11100854,4685,0,1747275057,13236.93700495999,31748.099310029997,53387.55460008 2025-05-15,02:10:59.000,135,11100891,5125,0,1747275058,13236.910059719994,29441.997577920003,53387.65940688 2025-05-15,02:11:00.000,135,11100883,4565,0,1747275059,13236.93700495999,30825.741796920003,53387.70831672001 2025-05-15,02:11:01.000,135,11100917,4765,0,1747275060,13236.903323409999,30825.76999344,53387.65940688 2025-05-15,02:11:02.000,135,11100885,4805,0,1747275061,13236.930268649994,28058.422538040002,53387.68036824 2025-05-15,02:11:03.000,135,11100876,3645,0,1747275062,13236.89658709999,28519.7317035,53387.7013296 2025-05-15,02:11:04.000,135,11100863,4605,0,1747275063,13236.910059719994,28519.802194799995,53387.83408488001 2025-05-15,02:11:05.000,135,11100860,3605,0,1747275064,13236.950477579994,31748.501110440004,53387.84805912 2025-05-15,02:11:06.000,135,11100894,4565,0,1747275065,13236.990895439994,28058.655159329996,53387.79216216 2025-05-15,02:11:07.000,135,11100846,4405,0,1747275066,13237.06499485,31287.375222360002,53387.9458788 2025-05-15,02:11:08.000,135,11100910,4685,0,1747275067,13237.10541271,31748.649142170005,53387.96684016 2025-05-15,02:11:09.000,135,11100903,4125,0,1747275068,13237.18624843,28981.273490249994,53388.00177576001 2025-05-15,02:11:10.000,135,11100870,3525,0,1747275069,13237.28055676999,24368.943141690004,53388.09260832001 2025-05-15,02:11:11.000,135,11100901,5005,0,1747275070,13237.354656179996,27136.4809236,53388.197415120005 2025-05-15,02:11:12.000,135,11100907,4125,0,1747275071,13237.38833773,25752.814245030007,53388.10658256 2025-05-15,02:11:13.000,135,11100892,4885,0,1747275072,13237.475909759996,29442.83642439,53388.211389359996 2025-05-15,02:11:14.000,135,11100904,4365,0,1747275073,13237.563481789992,29904.14558985,53388.316196160005 2025-05-15,02:11:15.000,135,11100719,4285,0,1747275074,13237.637581199997,24830.640009299997,53388.4000416 2025-05-15,02:11:16.000,135,11100705,4885,0,1747275075,13237.677999059997,29443.181831759997,53388.35113176 2025-05-15,02:11:17.000,135,11100730,4485,0,1747275076,13237.765571089993,28520.796122130007,53388.46292568 2025-05-15,02:11:18.000,135,11100718,4485,0,1747275077,13237.826197879993,27137.192885729994,53388.56773248 2025-05-15,02:11:19.000,135,11100692,3725,0,1747275078,13237.839670499998,27598.530247710005,53388.63760368 2025-05-15,02:11:20.000,135,11100841,3725,0,1747275079,13237.846406809993,32672.233203900003,53388.68651352 2025-05-15,02:11:21.000,135,11100807,5125,0,1747275080,13237.819461569998,30366.110324399997,53388.749397600004 2025-05-15,02:11:22.000,135,11100847,4765,0,1747275081,13237.846406809993,26676.29961894,53388.7843332 2025-05-15,02:11:23.000,135,11100833,4925,0,1747275082,13237.832934190003,28521.444642090006,53388.80529456 2025-05-15,02:11:24.000,135,11100820,3685,0,1747275083,13237.826197879993,30827.764897229994,53388.84023016001 2025-05-15,02:11:25.000,135,11100883,5005,0,1747275084,13237.839670499998,32211.636000569997,53388.95202408 2025-05-15,02:11:26.000,135,11100822,4485,0,1747275085,13237.927242529993,30828.01866591,53388.917088480004 2025-05-15,02:11:27.000,135,11100895,5165,0,1747275086,13237.981133009998,29444.28854517,53389.05683088001 2025-05-15,02:11:28.000,135,11100832,4245,0,1747275087,13238.035023489989,28983.12741144,53389.05683088001 2025-05-15,02:11:29.000,135,11100857,4765,0,1747275088,13238.075441349989,27599.40433983,53389.084779360004 2025-05-15,02:11:30.000,135,11100836,3325,0,1747275089,13238.169749689994,28983.233148390005,53389.21054752 2025-05-15,02:11:31.000,135,11100844,3245,0,1747275090,13238.2438491,29444.4365769,53389.3083672 2025-05-15,02:11:32.000,135,11100895,4805,0,1747275091,13238.29773957999,29444.4365769,53389.322341440005 2025-05-15,02:11:33.000,135,11100837,4325,0,1747275092,13238.371838989995,30828.237188939995,53389.42714824 2025-05-15,02:11:34.000,135,11100912,4565,0,1747275093,13238.4459384,30828.138501120004,53389.48304520001 2025-05-15,02:11:35.000,135,11100855,4004,0,1747275094,13238.50656519,27599.467782000007,53389.48304520001 2025-05-15,02:11:36.000,135,11100853,4765,0,1747275095,13238.621082459991,26676.969286289997,53389.58086488001 2025-05-15,02:11:37.000,135,11100886,4165,0,1747275096,13238.722127109992,30828.15964851,53389.63676184 2025-05-15,02:11:38.000,135,11100897,5085,0,1747275097,13238.850117000002,27138.207960450003,53389.60182624001 2025-05-15,02:11:39.000,135,11100723,4125,0,1747275098,13238.964634269993,28983.183804479995,53389.6227876 2025-05-15,02:11:40.000,135,11100736,4685,0,1747275099,13239.038733679998,27599.503027650004,53389.776504240006 2025-05-15,02:11:41.000,135,11100908,4004,0,1747275100,13239.166723569993,31289.433568320004,53389.81143984 2025-05-15,02:11:42.000,135,11100826,3444,0,1747275101,13239.254295599989,30828.208992419997,53389.888298159996 2025-05-15,02:11:43.000,135,11100814,3685,0,1747275102,13239.35534024999,32211.91091664,53389.93720800001 2025-05-15,02:11:44.000,135,11100846,4245,0,1747275103,13239.45638489999,29444.44362603,53390.0769504 2025-05-15,02:11:45.000,135,11100838,4205,0,1747275104,13239.58437479,26215.716513870007,53390.02804056 2025-05-15,02:11:46.000,135,11100829,4645,0,1747275105,13239.67868312999,31750.686340739994,53390.111886000006 2025-05-15,02:11:47.000,135,11100890,4325,0,1747275106,13239.793200399996,29444.492969939995,53390.160795840005 2025-05-15,02:11:48.000,135,11100886,3605,0,1747275107,13239.914453979996,29905.71754584,53390.15380872001 2025-05-15,02:11:49.000,135,11100837,4925,0,1747275108,13240.028971250002,32212.051899240003,53390.209705680005 2025-05-15,02:11:50.000,135,11100854,4325,0,1747275109,13240.103070659992,30367.076055209996,53390.27258976001 2025-05-15,02:11:51.000,135,11100855,4965,0,1747275110,13240.217587929998,29905.837381050005,53390.328486720005 2025-05-15,02:11:52.000,135,11100825,4125,0,1747275111,13240.338841509998,32212.192881840005,53390.34246096 2025-05-15,02:11:53.000,135,11100768,4685,0,1747275112,13240.453358779989,30828.462761100003,53390.48919048001 2025-05-15,02:11:54.000,135,11100818,4165,0,1747275113,13240.527458189994,29905.992461910006,53390.51015184 2025-05-15,02:11:55.000,135,11100861,4965,0,1747275114,13240.648711769994,31750.968305939998,53390.48919048001 2025-05-15,02:11:56.000,135,11100819,4645,0,1747275115,13240.769965349995,28061.087109180007,53390.58701016001 2025-05-15,02:11:57.000,135,11100842,4405,0,1747275116,13240.88448262,29906.05590408,53390.60797152001 2025-05-15,02:11:58.000,135,11100819,3924,0,1747275117,13240.972054649996,34979.87869548,53390.63592000001 2025-05-15,02:11:59.000,135,11100802,4325,0,1747275118,13241.113517159996,29906.189837550002,53390.69880408 2025-05-15,02:12:00.000,135,11100793,4565,0,1747275119,13241.194352879997,29906.239181459998,53390.77566240001 2025-05-15,02:12:01.000,135,11100812,3765,0,1747275120,13241.254979669997,31290.067990020005,53390.85252072001 2025-05-15,02:12:02.000,135,11100690,3845,0,1747275121,13241.329079080002,27138.842382150004,53390.90841768 2025-05-15,02:12:03.000,135,11100803,5085,0,1747275122,13241.423387419993,30828.913905420006,53390.94335328001 2025-05-15,02:12:04.000,135,11100812,3885,0,1747275123,13241.564849929993,27138.948119099994,53390.93636616 2025-05-15,02:12:05.000,135,11100821,4845,0,1747275124,13241.645685649994,26677.709444940003,53390.985276 2025-05-15,02:12:06.000,135,11100840,4445,0,1747275125,13241.706312439994,40053.997550340006,53391.04117296001 2025-05-15,02:12:07.000,135,11100830,4685,0,1747275126,13241.820829709999,25294.092110280006,53391.097069920004 2025-05-15,02:12:08.000,135,11100811,4965,0,1747275127,13241.969028529995,25294.120306800003,53391.13899264001 2025-05-15,02:12:09.000,135,11100788,4365,0,1747275128,13242.03639162999,28061.559400889993,53391.20187672 2025-05-15,02:12:10.000,135,11100806,3685,0,1747275129,13242.16438152,25755.358980959994,53391.23681232001 2025-05-15,02:12:11.000,135,11100879,4765,0,1747275130,13242.258689859991,28984.114289639998,53391.24379944 2025-05-15,02:12:12.000,135,11100847,5165,0,1747275131,13242.339525579991,33135.3610449,53391.35559336001 2025-05-15,02:12:13.000,135,11100850,4725,0,1747275132,13242.400152369992,36364.052911410006,53391.40450320001 2025-05-15,02:12:14.000,135,11100827,4245,0,1747275133,13242.501197019992,30829.181772359996,53391.46040016 2025-05-15,02:12:15.000,135,11100830,4205,0,1747275134,13242.588769050002,31751.722562850002,53391.453413040006 2025-05-15,02:12:16.000,135,11100861,4885,0,1747275135,13242.662868459993,29906.739669689996,53391.502322880006 2025-05-15,02:12:17.000,135,11100822,4485,0,1747275136,13242.723495249993,26678.005508400005,53391.53027136 2025-05-15,02:12:18.000,135,11100809,4805,0,1747275137,13242.804330969993,32213.010580920003,53391.64206528001 2025-05-15,02:12:19.000,135,11100838,4165,0,1747275138,13242.885166689994,32674.319746380002,53391.66302664001 2025-05-15,02:12:20.000,135,11100835,4805,0,1747275139,13242.952529789989,29445.578535959998,53391.69796224 2025-05-15,02:12:21.000,135,11100862,4445,0,1747275140,13243.006420269994,29445.5644377,53391.74687208 2025-05-15,02:12:22.000,135,11100874,4125,0,1747275141,13243.03336550999,31290.505036079994,53391.80276904 2025-05-15,02:12:23.000,135,11100894,4885,0,1747275142,13243.046838129994,29445.522142920003,53391.87962736001 2025-05-15,02:12:24.000,135,11100832,3444,0,1747275143,13243.12093754,28984.297567019996,53391.8936016 2025-05-15,02:12:25.000,135,11100840,4125,0,1747275144,13243.147882779995,28984.304616149995,53391.90757584001 2025-05-15,02:12:26.000,135,11100850,4245,0,1747275145,13243.1613554,28984.332812670007,53391.80975616001 2025-05-15,02:12:27.000,135,11100859,3965,0,1747275146,13243.18156433,31751.88469284,53391.85167888 2025-05-15,02:12:28.000,135,11100852,4165,0,1747275147,13243.228718499995,28523.129384159998,53391.886614480005 2025-05-15,02:12:29.000,135,11100888,4125,0,1747275148,13243.248927429995,31290.695362590006,53391.935524320004 2025-05-15,02:12:30.000,135,11100817,4765,0,1747275149,13243.289345289995,27139.448607330007,53391.97744704001 2025-05-15,02:12:31.000,135,11100890,4365,0,1747275150,13243.33649945999,33596.909880780004,53392.04033112 2025-05-15,02:12:32.000,135,11100868,4325,0,1747275151,13243.370181009996,31751.934036749997,53391.99840840001 2025-05-15,02:12:33.000,135,11100864,4445,0,1747275152,13243.437544109991,26216.879620320004,53392.08924096 2025-05-15,02:12:34.000,135,11100848,4325,0,1747275153,13243.491434589996,31751.91993849,53392.06129248 2025-05-15,02:12:35.000,135,11100838,3685,0,1747275154,13243.525116140001,28523.143482419997,53392.103215200004 2025-05-15,02:12:36.000,135,11100872,3485,0,1747275155,13243.579006619992,29445.7054203,53392.09622808001 2025-05-15,02:12:37.000,135,11100861,4845,0,1747275156,13243.599215549992,29906.944094460006,53392.18706064 2025-05-15,02:12:38.000,135,11100890,4645,0,1747275157,13243.720469129992,33135.73464879001,53392.221996240005 2025-05-15,02:12:39.000,135,11100868,3605,0,1747275158,13243.787832230002,29906.937045330007,53392.20103488 2025-05-15,02:12:40.000,135,11100857,4765,0,1747275159,13243.861931639993,32213.22205482,53392.24994472 2025-05-15,02:12:41.000,135,11100849,3845,0,1747275160,13243.922558429993,29445.69837117,53392.29885456 2025-05-15,02:12:42.000,135,11100886,4205,0,1747275161,13244.023603079993,30368.119326450003,53392.28488032001 2025-05-15,02:12:43.000,135,11100870,4685,0,1747275162,13244.084229869994,32674.383188549997,53392.3477644 2025-05-15,02:12:44.000,135,11100819,4845,0,1747275163,13244.178538209999,28061.827267829998,53392.389687120005 2025-05-15,02:12:45.000,135,11100897,4165,0,1747275164,13244.21221975999,30829.322754959998,53392.39667424 2025-05-15,02:12:46.000,135,11100866,4525,0,1747275165,13244.29305547999,34519.302639539994,53392.36872576 2025-05-15,02:12:47.000,135,11100905,4325,0,1747275166,13244.36041858,28523.023647210008,53392.41064848001 2025-05-15,02:12:48.000,135,11100848,4485,0,1747275167,13244.407572749995,27139.251231689996,53392.44558408 2025-05-15,02:12:49.000,135,11100860,4245,0,1747275168,13244.48167216,29906.71147317,53392.459558320006 2025-05-15,02:12:50.000,135,11100875,4725,0,1747275169,13244.49514477999,31290.512085209994,53392.54340376 2025-05-15,02:12:51.000,135,11100864,4525,0,1747275170,13244.549035259995,30829.31570583,53392.50148104001 2025-05-15,02:12:52.000,135,11100868,3645,0,1747275171,13244.656816219991,28061.728580010007,53392.59930072001 2025-05-15,02:12:53.000,135,11100816,3605,0,1747275172,13244.68376146,30829.252263660004,53392.606287840004 2025-05-15,02:12:54.000,135,11100862,4725,0,1747275173,13244.771333489996,30367.964245590003,53392.606287840004 2025-05-15,02:12:55.000,135,11100884,4165,0,1747275174,13244.858905519992,33135.431536200005,53392.676159040006 2025-05-15,02:12:56.000,135,11100834,4645,0,1747275175,13244.906059690002,28522.80512418,53392.6621848 2025-05-15,02:12:57.000,135,11100873,4925,0,1747275176,13244.919532309992,30829.026691499996,53392.627249200006 2025-05-15,02:12:58.000,135,11100867,4485,0,1747275177,13244.953213859997,25755.232096620006,53392.71808176001 2025-05-15,02:12:59.000,135,11100844,4485,0,1747275178,13245.000368029992,28522.78397679,53392.74603024001 2025-05-15,02:13:00.000,135,11100887,4805,0,1747275179,13245.047522200002,28983.994454429994,53392.81590144001 2025-05-15,02:13:01.000,135,11100854,4285,0,1747275180,13245.081203749993,31751.504039820007,53392.78795296001 2025-05-15,02:13:02.000,135,11100847,4805,0,1747275181,13245.094676369998,28984.001503559994,53392.906734 2025-05-15,02:13:03.000,135,11100798,3804,0,1747275182,13245.128357920003,36364.003567499996,53392.86481128001 2025-05-15,02:13:04.000,135,11100818,4485,0,1747275183,13245.195721019998,33135.24120968999,53392.892759760005 2025-05-15,02:13:05.000,135,11100873,4685,0,1747275184,13245.202457329993,29906.450655360008,53392.87878552 2025-05-15,02:13:06.000,135,11100844,4445,0,1747275185,13245.222666259993,35441.455727880006,53392.88577264001 2025-05-15,02:13:07.000,135,11100855,3965,0,1747275186,13245.256347809998,27600.236137169995,53392.89974688 2025-05-15,02:13:08.000,135,11100822,3565,0,1747275187,13245.283293049994,29445.317718150007,53392.906734 2025-05-15,02:13:09.000,135,11100841,4725,0,1747275188,13245.343919839994,32674.04483031,53392.92769536 2025-05-15,02:13:10.000,135,11100836,4325,0,1747275189,13245.370865079989,27600.320726730002,53392.98359232001 2025-05-15,02:13:11.000,135,11100844,4325,0,1747275190,13245.370865079989,25755.28848966,53393.00455368001 2025-05-15,02:13:12.000,135,11100847,4725,0,1747275191,13245.384337699994,30367.83736125,53393.00455368001 2025-05-15,02:13:13.000,135,11100840,4485,0,1747275192,13245.41128293999,29906.655080130004,53392.990579440004 2025-05-15,02:13:14.000,135,11100852,4365,0,1747275193,13245.397810319999,29445.360012930003,53393.0464764 2025-05-15,02:13:15.000,135,11100873,4045,0,1747275194,13245.424755559994,32212.87664745,53392.9766052 2025-05-15,02:13:16.000,135,11100859,3924,0,1747275195,13245.45170079999,33596.66316123,53393.03250216001 2025-05-15,02:13:17.000,135,11100881,4845,0,1747275196,13245.47190972999,26216.682244680007,53393.08141200001 2025-05-15,02:13:18.000,135,11100862,4405,0,1747275197,13245.53253651999,25294.204896359995,53393.109360480004 2025-05-15,02:13:19.000,135,11100792,4245,0,1747275198,13245.566218069995,28984.205928330004,53393.05346352001 2025-05-15,02:13:20.000,135,11100827,4885,0,1747275199,13245.647053789995,30368.048835149995,53393.060450640005 2025-05-15,02:13:21.000,135,11100851,4685,0,1747275200,13245.71441688999,29906.753767949995,53393.060450640005 2025-05-15,02:13:22.000,135,11100827,4805,0,1747275201,13245.748098439995,28984.332812670007,53393.13730896 2025-05-15,02:13:23.000,135,11100879,5445,0,1747275202,13245.76157106,29445.620830739994,53393.109360480004 2025-05-15,02:13:24.000,135,11100881,4605,0,1747275203,13245.81546153999,28984.42445136,53393.17224456001 2025-05-15,02:13:25.000,135,11100886,3645,0,1747275204,13245.83567046999,29907.035733149998,53393.22115440001 2025-05-15,02:13:26.000,135,11100887,4805,0,1747275205,13245.88282464,25294.48686156,53393.20019304001 2025-05-15,02:13:27.000,135,11100849,4405,0,1747275206,13245.929978809996,27139.448607330007,53393.24211576 2025-05-15,02:13:28.000,135,11100855,4045,0,1747275207,13245.990605599996,28061.97529956,53393.27006424001 2025-05-15,02:13:29.000,135,11100847,5005,0,1747275208,13246.051232389997,28984.459697009996,53393.23512864 2025-05-15,02:13:30.000,135,11100894,4325,0,1747275209,13246.152277039997,32674.573515059994,53393.33993544001 2025-05-15,02:13:31.000,135,11100828,4365,0,1747275210,13246.172485969997,31752.08206848,53393.35390968 2025-05-15,02:13:32.000,135,11100891,4765,0,1747275211,13246.219640139992,31290.77995215,53393.42378088 2025-05-15,02:13:33.000,135,11100860,3605,0,1747275212,13246.266794310002,32213.391233939998,53393.43775512001 2025-05-15,02:13:34.000,135,11100839,4925,0,1747275213,13246.280266929993,32674.66515375,53393.38884528001 2025-05-15,02:13:35.000,135,11100897,4845,0,1747275214,13246.340893719993,26678.491898370004,53393.41679376001 2025-05-15,02:13:36.000,135,11100899,4965,0,1747275215,13246.381311579993,29907.310649220002,53393.48666496001 2025-05-15,02:13:37.000,135,11100861,5285,0,1747275216,13246.367838959988,31291.111261259997,53393.5006392 2025-05-15,02:13:38.000,135,11100863,4845,0,1747275217,13246.374575269998,28523.665118040008,53393.5006392 2025-05-15,02:13:39.000,135,11100840,3565,0,1747275218,13246.367838959988,29907.50097573,53393.54256192 2025-05-15,02:13:40.000,135,11100883,4004,0,1747275219,13246.374575269998,32213.891722169996,53393.52160056 2025-05-15,02:13:41.000,135,11100873,4325,0,1747275220,13246.394784199998,28523.876591940003,53393.54256192 2025-05-15,02:13:42.000,135,11100858,4645,0,1747275221,13246.401520509993,24833.889658230008,53393.5705104 2025-05-15,02:13:43.000,135,11100851,5205,0,1747275222,13246.441938369993,28985.22805218,53393.633394480006 2025-05-15,02:13:44.000,135,11100857,4125,0,1747275223,13246.448674679988,29446.544266769997,53393.5705104 2025-05-15,02:13:45.000,135,11100827,5044,0,1747275224,13246.468883609989,32675.426459790004,53393.563523280005 2025-05-15,02:13:46.000,135,11100857,4125,0,1747275225,13246.448674679988,29446.720495019996,53393.59845888 2025-05-15,02:13:47.000,135,11100865,4885,0,1747275226,13246.468883609989,32214.371063009996,53393.54954904 2025-05-15,02:13:48.000,135,11100836,4405,0,1747275227,13246.462147299993,34520.768858580006,53393.60544600001 2025-05-15,02:13:49.000,135,11100863,5044,0,1747275228,13246.428465749988,27140.738598120006,53393.59845888 2025-05-15,02:13:50.000,135,11100867,4245,0,1747275229,13246.408256819988,28985.85542475,53393.59147176 2025-05-15,02:13:51.000,135,11100833,5125,0,1747275230,13246.374575269998,22067.000396279996,53393.59845888 2025-05-15,02:13:52.000,135,11100876,4525,0,1747275231,13246.354366339998,31292.3660064,53393.612433120004 2025-05-15,02:13:53.000,135,11100905,5205,0,1747275232,13246.307212170002,27141.091054620003,53393.60544600001 2025-05-15,02:13:54.000,135,11100914,4445,0,1747275233,13246.327421100003,29908.748671740002,53393.69627856 2025-05-15,02:13:55.000,135,11100905,4445,0,1747275234,13246.327421100003,30831.352904400002,53393.661342960004 2025-05-15,02:13:56.000,135,11100898,4805,0,1747275235,13246.280266929993,27141.344823299994,53393.731214160005 2025-05-15,02:13:57.000,135,11100887,4125,0,1747275236,13246.260057999993,29908.960145639998,53393.731214160005 2025-05-15,02:13:58.000,135,11100884,4645,0,1747275237,13246.219640139992,28986.461649930003,53393.682304320006 2025-05-15,02:13:59.000,135,11100903,4925,0,1747275238,13246.253321689997,19761.300464579996,53393.66833008 2025-05-15,02:14:00.000,135,11100933,4805,0,1747275239,13246.219640139992,28064.082989429997,53393.67531720001 2025-05-15,02:14:01.000,135,11100874,3685,0,1747275240,13246.192694899997,23451.49182306,53393.661342960004 2025-05-15,02:14:02.000,135,11100863,4725,0,1747275241,13246.219640139992,27141.60564111,53393.7102528 2025-05-15,02:14:03.000,135,11100888,4645,0,1747275242,13246.179222279992,33138.096107339996,53393.7102528 2025-05-15,02:14:04.000,135,11100835,4965,0,1747275243,13246.145540730002,29909.291454749997,53393.72422704001 2025-05-15,02:14:05.000,135,11100890,4525,0,1747275244,13246.125331800002,30831.895687409997,53393.72422704001 2025-05-15,02:14:06.000,135,11100886,4725,0,1747275245,13246.105122870002,28064.266266809995,53393.62640736001 2025-05-15,02:14:07.000,135,11100864,3845,0,1747275246,13246.098386559992,33138.17364777,53393.66833008 2025-05-15,02:14:08.000,135,11100889,4765,0,1747275247,13246.132068109997,31293.14845983,53393.731214160005 2025-05-15,02:14:09.000,135,11100910,4645,0,1747275248,13246.111859179997,31293.233049389994,53393.66833008 2025-05-15,02:14:10.000,135,11100852,3725,0,1747275249,13246.105122870002,29909.41833909,53393.70326568001 2025-05-15,02:14:11.000,135,11100856,3645,0,1747275250,13246.111859179997,29448.137370149998,53393.78711112 2025-05-15,02:14:12.000,135,11100870,3725,0,1747275251,13246.179222279992,28986.870499469995,53393.80807248 2025-05-15,02:14:13.000,135,11100862,4405,0,1747275252,13246.192694899997,29909.41833909,53393.77313688001 2025-05-15,02:14:14.000,135,11100915,5005,0,1747275253,13246.199431209992,29909.368995180004,53393.76614976 2025-05-15,02:14:15.000,135,11100934,3765,0,1747275254,13246.206167520002,29448.045731460006,53393.80807248 2025-05-15,02:14:16.000,135,11100927,4925,0,1747275255,13246.212903829997,31754.415330510004,53393.829033840004 2025-05-15,02:14:17.000,135,11100893,3965,0,1747275256,13246.199431209992,23912.906725470006,53393.76614976 2025-05-15,02:14:18.000,135,11100868,3685,0,1747275257,13246.199431209992,27602.999396130006,53393.86396944 2025-05-15,02:14:19.000,135,11100876,4725,0,1747275258,13246.212903829997,27602.985297870007,53393.8150596 2025-05-15,02:14:20.000,135,11100889,4165,0,1747275259,13246.206167520002,28525.462646190004,53393.7102528 2025-05-15,02:14:21.000,135,11100875,5165,0,1747275260,13246.246585380002,28525.49789184,53393.8150596 2025-05-15,02:14:22.000,135,11100900,4525,0,1747275261,13246.253321689997,22529.07791691,53393.87794368 2025-05-15,02:14:23.000,135,11100854,4685,0,1747275262,13246.266794310002,29448.010485809995,53393.85698232 2025-05-15,02:14:24.000,135,11100892,4685,0,1747275263,13246.307212170002,23912.843283299997,53393.89191792001 2025-05-15,02:14:25.000,135,11100889,4845,0,1747275264,13246.313948479998,31293.049772009996,53393.829033840004 2025-05-15,02:14:26.000,135,11100854,4605,0,1747275265,13246.307212170002,28525.34986011,53393.84300808001 2025-05-15,02:14:27.000,135,11100936,4565,0,1747275266,13246.307212170002,30831.775852200008,53393.87095656001 2025-05-15,02:14:28.000,135,11100885,4845,0,1747275267,13246.266794310002,34060.594603050005,53393.87794368 2025-05-15,02:14:29.000,135,11100890,4325,0,1747275268,13246.273530619997,32215.562365980004,53393.849995200006 2025-05-15,02:14:30.000,135,11100898,4725,0,1747275269,13246.273530619997,34983.0790005,53393.801085360006 2025-05-15,02:14:31.000,135,11100922,4405,0,1747275270,13246.273530619997,27602.823167880008,53393.82204672001 2025-05-15,02:14:32.000,135,11100902,4605,0,1747275271,13246.260057999993,32676.638910149995,53393.82204672001 2025-05-15,02:14:33.000,135,11100866,4405,0,1747275272,13246.246585380002,28064.005449000004,53393.85698232 2025-05-15,02:14:34.000,135,11100870,3525,0,1747275273,13246.260057999993,33599.144454990004,53393.84300808001 2025-05-15,02:14:35.000,135,11100877,4965,0,1747275274,13246.253321689997,30831.500936130004,53393.89191792001 2025-05-15,02:14:36.000,135,11100863,4925,0,1747275275,13246.179222279992,30831.472739610006,53393.87794368 2025-05-15,02:14:37.000,135,11100829,5125,0,1747275276,13246.172485969997,27141.351872429994,53393.96178912001 2025-05-15,02:14:38.000,135,11100885,4885,0,1747275277,13246.138804419992,27141.28843026,53393.94082776001 2025-05-15,02:14:39.000,135,11100862,3885,0,1747275278,13246.118595489992,29908.861457820007,53393.96178912001 2025-05-15,02:14:40.000,135,11100881,5005,0,1747275279,13246.098386559992,28525.03264926,53393.947814880004 2025-05-15,02:14:41.000,135,11100885,4405,0,1747275280,13246.044496080001,27602.470711379996,53393.94082776001 2025-05-15,02:14:42.000,135,11100862,4565,0,1747275281,13246.024287150001,29447.4677028,53393.93384064 2025-05-15,02:14:43.000,135,11100890,4605,0,1747275282,13245.977132979991,32676.293502779998,53394.04563456 2025-05-15,02:14:44.000,135,11100893,4365,0,1747275283,13245.977132979991,31292.443546830007,53394.03166032 2025-05-15,02:14:45.000,135,11100899,4125,0,1747275284,13245.909769879996,26218.543214999998,53393.96178912001 2025-05-15,02:14:46.000,135,11100900,4325,0,1747275285,13245.916506189991,26679.767790900005,53394.03166032 2025-05-15,02:14:47.000,135,11100851,3804,0,1747275286,13245.869352019996,23450.87149962,53394.00371184 2025-05-15,02:14:48.000,135,11100868,3845,0,1747275287,13245.84240678,25757.149459980006,53393.94082776001 2025-05-15,02:14:49.000,135,11100894,3765,0,1747275288,13245.84240678,30830.958153119995,53393.98275048 2025-05-15,02:14:50.000,135,11100860,4485,0,1747275289,13245.828934159996,30830.937005729997,53393.947814880004 2025-05-15,02:14:51.000,135,11100875,4885,0,1747275290,13245.81546153999,28063.300535999995,53394.00371184 2025-05-15,02:14:52.000,135,11100881,5005,0,1747275291,13245.82219785,31753.386157529996,53393.954802 2025-05-15,02:14:53.000,135,11100725,4925,0,1747275292,13245.855879399991,27140.66105769,53394.01069896001 2025-05-15,02:14:54.000,135,11100723,4245,0,1747275293,13245.869352019996,28063.131356879996,53394.0246732 2025-05-15,02:14:55.000,135,11100750,4685,0,1747275294,13245.88282464,31291.88666556,53394.03864744001 2025-05-15,02:14:56.000,135,11100854,4485,0,1747275295,13245.929978809996,28524.278392349996,53394.07358304 2025-05-15,02:14:57.000,135,11100886,3725,0,1747275296,13245.929978809996,25756.73356131,53394.03864744001 2025-05-15,02:14:58.000,135,11100884,4525,0,1747275297,13245.990605599996,31753.139437980004,53394.03864744001 2025-05-15,02:14:59.000,135,11100883,4805,0,1747275298,13245.929978809996,26679.295499190004,53394.05960880001 2025-05-15,02:15:00.000,135,11100876,4605,0,1747275299,13245.956924049991,31753.111241460007,53394.03166032 2025-05-15,02:15:01.000,135,11100831,5085,0,1747275300,13245.956924049991,32214.31466997,53394.0246732 2025-05-15,02:15:02.000,135,11100883,4925,0,1747275301,13245.956924049991,29446.727544149995,53394.10153152 2025-05-15,02:15:03.000,135,11100885,4965,0,1747275302,13245.936715119991,29907.895727010007,53394.10153152 2025-05-15,02:15:04.000,135,11100836,3565,0,1747275303,13245.929978809996,31291.654044270006,53394.12948000001 2025-05-15,02:15:05.000,135,11100832,3645,0,1747275304,13245.889560949996,25295.332757159995,53394.08057016 2025-05-15,02:15:06.000,135,11100862,4285,0,1747275305,13245.869352019996,29446.600659810007,53394.0945444 2025-05-15,02:15:07.000,135,11100904,4485,0,1747275306,13245.84240678,30830.41537011,53394.115505760004 2025-05-15,02:15:08.000,135,11100835,4965,0,1747275307,13245.849143089996,31291.73863383,53394.12249288 2025-05-15,02:15:09.000,135,11100840,4285,0,1747275308,13245.849143089996,29446.713445889996,53394.10153152 2025-05-15,02:15:10.000,135,11100834,4445,0,1747275309,13245.86261571,30369.176695949995,53394.08755728001 2025-05-15,02:15:11.000,135,11100885,4285,0,1747275310,13245.80198892,25756.472743499995,53394.136467120006 2025-05-15,02:15:12.000,135,11100878,3565,0,1747275311,13245.808725229996,35442.83735736,53394.0945444 2025-05-15,02:15:13.000,135,11100932,4725,0,1747275312,13245.79525260999,30369.021615089994,53394.234286800005 2025-05-15,02:15:14.000,135,11100877,4205,0,1747275313,13245.73462581999,26678.957140950006,53394.2692224 2025-05-15,02:15:15.000,135,11100883,4885,0,1747275314,13245.68073534,33136.59464265,53394.17838984001 2025-05-15,02:15:16.000,135,11100908,4285,0,1747275315,13245.62010855,28062.828244289994,53394.12948000001 2025-05-15,02:15:17.000,135,11100881,4845,0,1747275316,13245.59316330999,28985.36198565,53394.15742848001 2025-05-15,02:15:18.000,135,11100903,4925,0,1747275317,13245.55948176,31753.01255364,53394.164415600004 2025-05-15,02:15:19.000,135,11100910,4405,0,1747275318,13245.51232758999,31291.71043731,53394.19236408 2025-05-15,02:15:20.000,135,11100925,3885,0,1747275319,13245.49885497,29907.938021790003,53394.15044136 2025-05-15,02:15:21.000,135,11100907,4685,0,1747275320,13245.45170079999,27601.63891404,53394.15044136 2025-05-15,02:15:22.000,135,11100896,4485,0,1747275321,13245.343919839994,31291.70338818,53394.15742848001 2025-05-15,02:15:23.000,135,11100889,5085,0,1747275322,13245.269820429989,29908.015562219996,53394.08755728001 2025-05-15,02:15:24.000,135,11100855,4965,0,1747275323,13245.162039469993,34981.873599269995,53394.0246732 2025-05-15,02:15:25.000,135,11100909,4965,0,1747275324,13245.094676369998,29446.741642409994,53394.066595920005 2025-05-15,02:15:26.000,135,11100853,4725,0,1747275325,13245.067731130002,31291.844370780003,53394.03864744001 2025-05-15,02:15:27.000,135,11100879,4205,0,1747275326,13245.020576959992,31753.090094069994,53394.04563456 2025-05-15,02:15:28.000,135,11100859,4925,0,1747275327,13244.993631719997,29446.82623197,53394.066595920005 2025-05-15,02:15:29.000,135,11100864,4525,0,1747275328,13244.980159099992,30830.59159836,53394.01069896001 2025-05-15,02:15:30.000,135,11100878,4445,0,1747275329,13244.946477550002,30369.367022460006,53394.017686080006 2025-05-15,02:15:31.000,135,11100920,4725,0,1747275330,13244.872378139997,26679.316646580002,53394.0246732 2025-05-15,02:15:32.000,135,11100870,4565,0,1747275331,13244.845432900001,24834.256212990003,53394.01069896001 2025-05-15,02:15:33.000,135,11100909,4125,0,1747275332,13244.838696589992,30369.374071590006,53393.947814880004 2025-05-15,02:15:34.000,135,11100850,4365,0,1747275333,13244.838696589992,30369.359973330007,53393.92685352 2025-05-15,02:15:35.000,135,11100926,4325,0,1747275334,13244.805015040001,26218.106168939994,53393.849995200006 2025-05-15,02:15:36.000,135,11100885,4085,0,1747275335,13244.825223970001,27140.590566390005,53393.94082776001 2025-05-15,02:15:37.000,135,11100826,4285,0,1747275336,13244.845432900001,30369.409317240003,53393.85698232 2025-05-15,02:15:38.000,135,11100845,4925,0,1747275337,13244.805015040001,34981.94409057,53393.84300808001 2025-05-15,02:15:39.000,135,11100882,3685,0,1747275338,13244.825223970001,30830.647991399994,53393.82204672001 2025-05-15,02:15:40.000,135,11100867,4965,0,1747275339,13244.831960279997,29908.12129917,53393.78711112 2025-05-15,02:15:41.000,135,11100899,4805,0,1747275340,13244.831960279997,34059.473791380005,53393.80807248 2025-05-15,02:15:42.000,135,11100918,4045,0,1747275341,13244.838696589992,31291.90076382,53393.83602096 2025-05-15,02:15:43.000,135,11100857,5044,0,1747275342,13244.798278729992,33598.22806809,53393.7451884 2025-05-15,02:15:44.000,135,11100884,3804,0,1747275343,13244.831960279997,28524.419374949997,53393.8150596 2025-05-15,02:15:45.000,135,11100864,3645,0,1747275344,13244.831960279997,28985.742638669995,53393.780124000004 2025-05-15,02:15:46.000,135,11100835,4004,0,1747275345,13244.852169209997,33598.37609982,53393.75916264 2025-05-15,02:15:47.000,135,11100912,4445,0,1747275346,13244.912795999997,25757.001428250005,53393.83602096 2025-05-15,02:15:48.000,135,11100896,4325,0,1747275347,13244.899323379992,31292.133385110006,53393.780124000004 2025-05-15,02:15:49.000,135,11100889,3965,0,1747275348,13244.885850760002,25757.008477380004,53393.80807248 2025-05-15,02:15:50.000,135,11100808,3845,0,1747275349,13244.906059690002,30369.61374201,53393.849995200006 2025-05-15,02:15:51.000,135,11100841,5005,0,1747275350,13244.919532309992,28524.623799719993,53393.80807248 2025-05-15,02:15:52.000,135,11100847,4765,0,1747275351,13244.912795999997,32214.751716030005,53393.8150596 2025-05-15,02:15:53.000,135,11100809,5085,0,1747275352,13244.980159099992,35904.81619016999,53393.79409824001 2025-05-15,02:15:54.000,135,11100834,4285,0,1747275353,13244.986895410002,27140.893678980006,53393.8150596 2025-05-15,02:15:55.000,135,11100839,4245,0,1747275354,13245.007104340002,32214.82220733,53393.8150596 2025-05-15,02:15:56.000,135,11100806,4165,0,1747275355,13244.993631719997,28524.736585799998,53393.83602096 2025-05-15,02:15:57.000,135,11100871,4645,0,1747275356,13245.013840649997,24373.440486630003,53393.83602096 2025-05-15,02:15:58.000,135,11100841,4125,0,1747275357,13245.074467439998,34521.255248550005,53393.86396944 2025-05-15,02:15:59.000,135,11100852,4485,0,1747275358,13245.067731130002,34521.30459246,53393.89191792001 2025-05-15,02:16:00.000,135,11100847,4685,0,1747275359,13245.054258509997,28986.207881249997,53393.780124000004 2025-05-15,02:16:01.000,135,11100839,4765,0,1747275360,13245.094676369998,29908.692278700008,53393.86396944 2025-05-15,02:16:02.000,135,11100812,3605,0,1747275361,13245.135094229998,33598.70740893,53393.91287928 2025-05-15,02:16:03.000,135,11100788,4485,0,1747275362,13245.101412679993,26218.52911674,53393.898905040005 2025-05-15,02:16:04.000,135,11100864,4325,0,1747275363,13245.148566849988,30369.881608950003,53393.89191792001 2025-05-15,02:16:05.000,135,11100866,4205,0,1747275364,13245.175512089998,30831.162577890005,53393.91287928 2025-05-15,02:16:06.000,135,11100837,3965,0,1747275365,13245.215929949998,29447.411309760006,53393.947814880004 2025-05-15,02:16:07.000,135,11100856,4485,0,1747275366,13245.202457329993,31753.710417509996,53393.91986640001 2025-05-15,02:16:08.000,135,11100844,3365,0,1747275367,13245.269820429989,27141.10515288,53393.94082776001 2025-05-15,02:16:09.000,135,11100849,4645,0,1747275368,13245.256347809998,33137.48988216001,53393.98275048 2025-05-15,02:16:10.000,135,11100834,3444,0,1747275369,13245.236138879998,27141.10515288,53393.96178912001 2025-05-15,02:16:11.000,135,11100830,4125,0,1747275370,13245.263084119993,28524.919863179995,53394.01069896001 2025-05-15,02:16:12.000,135,11100806,4045,0,1747275371,13245.242875189993,31292.443546830007,53393.97576336 2025-05-15,02:16:13.000,135,11100846,3885,0,1747275372,13245.209193639988,26218.52206761,53394.00371184 2025-05-15,02:16:14.000,135,11100830,4485,0,1747275373,13245.222666259993,31753.68222099,53393.996724720004 2025-05-15,02:16:15.000,135,11100824,4405,0,1747275374,13245.236138879998,28986.130340820004,53394.04563456 2025-05-15,02:16:16.000,135,11100828,3565,0,1747275375,13245.263084119993,29447.404260630006,53394.03864744001 2025-05-15,02:16:17.000,135,11100849,4685,0,1747275376,13245.263084119993,27602.343827040007,53394.01069896001 2025-05-15,02:16:18.000,135,11100770,4485,0,1747275377,13245.242875189993,23912.272303770005,53394.017686080006 2025-05-15,02:16:19.000,135,11100857,3965,0,1747275378,13245.222666259993,27141.147447659998,53394.0246732 2025-05-15,02:16:20.000,135,11100853,3885,0,1747275379,13245.202457329993,33137.65906128001,53394.03166032 2025-05-15,02:16:21.000,135,11100868,4365,0,1747275380,13245.222666259993,32676.363994080006,53393.98973760001 2025-05-15,02:16:22.000,135,11100852,4125,0,1747275381,13245.222666259993,29908.875556080005,53394.01069896001 2025-05-15,02:16:23.000,135,11100818,4525,0,1747275382,13245.249611499989,28525.096091429994,53394.017686080006 2025-05-15,02:16:24.000,135,11100885,4004,0,1747275383,13245.263084119993,30831.352904400002,53394.01069896001 2025-05-15,02:16:25.000,135,11100828,4405,0,1747275384,13245.209193639988,28986.299519940003,53393.98275048 2025-05-15,02:16:26.000,135,11100696,3645,0,1747275385,13245.202457329993,29908.854408690007,53393.96178912001 2025-05-15,02:16:27.000,135,11100725,5005,0,1747275386,13245.168775779988,28986.377060369996,53393.98973760001 2025-05-15,02:16:28.000,135,11100672,4205,0,1747275387,13245.101412679993,29909.051784330004,53393.93384064 2025-05-15,02:16:29.000,135,11100854,4325,0,1747275388,13245.074467439998,29909.143423019996,53393.96178912001 2025-05-15,02:16:30.000,135,11100860,3645,0,1747275389,13245.074467439998,31754.225004000007,53393.97576336 2025-05-15,02:16:31.000,135,11100890,4205,0,1747275390,13245.114885299998,31293.02157549,53394.03166032 2025-05-15,02:16:32.000,135,11100872,4085,0,1747275391,13245.047522200002,29447.975240159998,53393.91986640001 2025-05-15,02:16:33.000,135,11100918,4525,0,1747275392,13245.067731130002,27141.654985019995,53393.91986640001 2025-05-15,02:16:34.000,135,11100890,4205,0,1747275393,13245.040785889993,34060.65099609,53394.07358304 2025-05-15,02:16:35.000,135,11100877,4645,0,1747275394,13244.993631719997,34521.896719380005,53394.01069896001 2025-05-15,02:16:36.000,135,11100847,4685,0,1747275395,13244.966686480002,23451.597560010006,53393.96178912001 2025-05-15,02:16:37.000,135,11100910,3485,0,1747275396,13244.953213859997,31293.141410700002,53394.017686080006 2025-05-15,02:16:38.000,135,11100870,4205,0,1747275397,13244.919532309992,27141.7677711,53394.03864744001 2025-05-15,02:16:39.000,135,11100827,4845,0,1747275398,13244.953213859997,28986.870499469995,53394.03864744001 2025-05-15,02:16:40.000,135,11100851,3965,0,1747275399,13244.973422789997,34060.8413226,53394.05262168 2025-05-15,02:16:41.000,135,11100873,4765,0,1747275400,13244.980159099992,28525.737562259994,53393.98275048 2025-05-15,02:16:42.000,135,11100834,3965,0,1747275401,13245.013840649997,28525.793955300003,53393.94082776001 2025-05-15,02:16:43.000,135,11100833,4085,0,1747275402,13245.020576959992,28987.025580329995,53394.05960880001 2025-05-15,02:16:44.000,135,11100838,3605,0,1747275403,13245.054258509997,28064.505937230002,53394.05960880001 2025-05-15,02:16:45.000,135,11100882,3245,0,1747275404,13245.135094229998,30832.086013919994,53394.07358304 2025-05-15,02:16:46.000,135,11100870,4445,0,1747275405,13245.135094229998,26680.747619970003,53394.04563456 2025-05-15,02:16:47.000,135,11100852,4685,0,1747275406,13245.148566849988,25758.242075129994,53394.0246732 2025-05-15,02:16:48.000,135,11100828,4525,0,1747275407,13245.202457329993,28064.661018090002,53394.07358304 2025-05-15,02:16:49.000,135,11100869,4085,0,1747275408,13245.242875189993,30370.946027579994,53394.07358304 2025-05-15,02:16:50.000,135,11100853,4805,0,1747275409,13245.290029359989,27603.471687840007,53394.05262168 2025-05-15,02:16:51.000,135,11100883,4725,0,1747275410,13245.337183529999,30371.03061714,53394.07358304 2025-05-15,02:16:52.000,135,11100868,3765,0,1747275411,13245.377601389999,28987.230005100006,53394.08755728001 2025-05-15,02:16:54.000,135,11100868,4325,0,1747275413,13245.45170079999,30832.34683173,53394.17838984001 2025-05-15,02:16:55.000,135,11100897,4965,0,1747275414,13245.485382349994,24835.926856799997,53394.14345424 2025-05-15,02:16:56.000,135,11100853,4965,0,1747275415,13245.525800209994,25297.18667835,53394.19236408 2025-05-15,02:16:57.000,135,11100873,4765,0,1747275416,13245.606635929995,28987.385085960006,53394.20633832001 2025-05-15,02:16:58.000,135,11100837,4445,0,1747275417,13245.667262719995,30371.242091039996,53394.26223528 2025-05-15,02:16:59.000,135,11100892,4285,0,1747275418,13245.707680579995,29448.75064446,53394.29018376 2025-05-15,02:17:00.000,135,11100828,4365,0,1747275419,13245.77504367999,30371.34782799,53394.26223528 2025-05-15,02:17:01.000,135,11100855,5125,0,1747275420,13245.768307369995,30832.628796930003,53394.36005496 2025-05-15,02:17:02.000,135,11100855,3924,0,1747275421,13245.82219785,27142.472684099994,53394.37402920001 2025-05-15,02:17:03.000,135,11100853,4845,0,1747275422,13245.82219785,28526.245099620006,53394.34608072001 2025-05-15,02:17:04.000,135,11100857,4125,0,1747275423,13245.909769879996,33138.906757289995,53394.4089648 2025-05-15,02:17:05.000,135,11100897,3804,0,1747275424,13245.90303357,37290.357937320005,53394.37402920001 2025-05-15,02:17:06.000,135,11100860,3765,0,1747275425,13245.977132979991,27142.536126270003,53394.38800344 2025-05-15,02:17:07.000,135,11100866,4365,0,1747275426,13246.051232389997,29448.91982358,53394.450887520004 2025-05-15,02:17:08.000,135,11100715,4845,0,1747275427,13246.111859179997,23452.492799519998,53394.478836 2025-05-15,02:17:09.000,135,11100860,3685,0,1747275428,13246.165749660002,32677.87955703,53394.56268144001 2025-05-15,02:17:10.000,135,11100884,3804,0,1747275429,13246.145540730002,31755.395159580003,53394.5487072 2025-05-15,02:17:11.000,135,11100865,4685,0,1747275430,13246.165749660002,22991.204781449997,53394.520758720006 2025-05-15,02:17:12.000,135,11100851,4445,0,1747275431,13246.253321689997,29910.20079252,53394.57665568 2025-05-15,02:17:13.000,135,11100855,4004,0,1747275432,13246.287003240002,28065.069867629994,53394.54172008001 2025-05-15,02:17:14.000,135,11100852,3565,0,1747275433,13246.307212170002,27603.838242600003,53394.54172008001 2025-05-15,02:17:15.000,135,11100853,5005,0,1747275434,13246.354366339998,28987.681149419994,53394.5487072 2025-05-15,02:17:16.000,135,11100869,4805,0,1747275435,13246.401520509993,26219.995335779997,53394.60460416 2025-05-15,02:17:17.000,135,11100873,4845,0,1747275436,13246.441938369993,31294.036650209993,53394.61159128001 2025-05-15,02:17:18.000,135,11100863,4765,0,1747275437,13246.462147299993,33600.363954479995,53394.73037232001 2025-05-15,02:17:19.000,135,11100910,4405,0,1747275438,13246.502565159994,26220.051728820006,53394.67447536 2025-05-15,02:17:20.000,135,11100873,4045,0,1747275439,13246.549719329989,33139.17462423,53394.74434656 2025-05-15,02:17:21.000,135,11100892,4285,0,1747275440,13246.569928259989,33139.17462423,53394.74434656 2025-05-15,02:17:22.000,135,11100733,4845,0,1747275441,13246.603609809994,30832.882565609994,53394.75832080001 2025-05-15,02:17:23.000,135,11100699,4685,0,1747275442,13246.664236599994,25758.883545959994,53394.77928216001 2025-05-15,02:17:24.000,135,11100862,3885,0,1747275443,13246.677709219999,23913.816063239996,53394.77928216001 2025-05-15,02:17:25.000,135,11100857,3885,0,1747275444,13246.677709219999,32677.985293980004,53394.82120488 2025-05-15,02:17:26.000,135,11100873,4805,0,1747275445,13246.69118183999,33600.49083882,53394.87710184001 2025-05-15,02:17:27.000,135,11100898,4365,0,1747275446,13246.69791815,28987.864426800006,53394.87011472 2025-05-15,02:17:28.000,135,11100870,3605,0,1747275447,13246.71139076999,30371.700284489998,53394.91902456 2025-05-15,02:17:29.000,135,11100831,4885,0,1747275448,13246.71139076999,31755.550240440003,53394.91902456 2025-05-15,02:17:30.000,135,11100744,3605,0,1747275449,13246.75854494,34984.40423694,53394.91902456 2025-05-15,02:17:31.000,135,11100752,3565,0,1747275450,13246.785490179995,31294.325664539996,53395.023831360006 2025-05-15,02:17:32.000,135,11100708,3685,0,1747275451,13246.745072319995,29449.173592260006,53395.03081848 2025-05-15,02:17:33.000,135,11100733,4965,0,1747275452,13246.745072319995,29449.124248349995,53395.0378056 2025-05-15,02:17:34.000,135,11100894,3645,0,1747275453,13246.724863389994,29449.187690520004,53394.974921520006 2025-05-15,02:17:35.000,135,11100885,4285,0,1747275454,13246.73833601,31755.57843696,53395.03081848 2025-05-15,02:17:36.000,135,11100856,3685,0,1747275455,13246.765281249995,30833.072892120006,53395.08671544 2025-05-15,02:17:37.000,135,11100851,4765,0,1747275456,13246.765281249995,29910.588494669995,53395.07972832 2025-05-15,02:17:38.000,135,11100906,4165,0,1747275457,13246.83938066,25759.13731464,53395.16357376001 2025-05-15,02:17:39.000,135,11100874,4485,0,1747275458,13246.85958959,32216.90170068,53395.07972832 2025-05-15,02:17:40.000,135,11100874,4445,0,1747275459,13246.81917173,28526.682145679995,53395.10068968 2025-05-15,02:17:41.000,135,11100888,3725,0,1747275460,13246.81917173,28526.63280177,53395.13562528001 2025-05-15,02:17:42.000,135,11100823,4765,0,1747275461,13246.77201755999,28526.590506990004,53395.177548 2025-05-15,02:17:43.000,135,11100864,4605,0,1747275462,13246.73159969999,30371.66503884,53395.21947072 2025-05-15,02:17:44.000,135,11100822,4765,0,1747275463,13246.745072319995,30833.030597339995,53395.191522240006 2025-05-15,02:17:45.000,135,11100864,4445,0,1747275464,13246.73833601,33600.751656630004,53395.289341920005 2025-05-15,02:17:46.000,135,11100858,4565,0,1747275465,13246.75854494,27142.980221460006,53395.29632904 2025-05-15,02:17:47.000,135,11100705,4445,0,1747275466,13246.75180862999,27604.218895619997,53395.27536768 2025-05-15,02:17:48.000,135,11100811,4725,0,1747275467,13246.75180862999,30833.030597339995,53395.33126464001 2025-05-15,02:17:49.000,135,11100862,4405,0,1747275468,13246.684445529994,31294.28336976,53395.38017448001 2025-05-15,02:17:50.000,135,11100859,4245,0,1747275469,13246.63055504999,26220.305497499998,53395.34523888 2025-05-15,02:17:51.000,135,11100863,4605,0,1747275470,13246.617082429999,32216.817111120006,53395.39414872 2025-05-15,02:17:52.000,135,11100855,4605,0,1747275471,13246.556455639999,31755.663026520007,53395.40113584001 2025-05-15,02:17:53.000,135,11100875,4245,0,1747275472,13246.576664569999,28526.745587850004,53395.38017448001 2025-05-15,02:17:54.000,135,11100842,4725,0,1747275473,13246.522774089994,34984.636858230006,53395.37318736 2025-05-15,02:17:55.000,135,11100844,4405,0,1747275474,13246.489092539989,28526.766735240002,53395.37318736 2025-05-15,02:17:56.000,135,11100837,5205,0,1747275475,13246.421729439993,28988.033605920005,53395.40113584001 2025-05-15,02:17:57.000,135,11100820,4485,0,1747275476,13246.408256819988,29449.272280079997,53395.359213120006 2025-05-15,02:17:58.000,135,11100708,3565,0,1747275477,13246.408256819988,28526.7808335,53395.44305856 2025-05-15,02:17:59.000,135,11100868,4325,0,1747275478,13246.361102649993,28526.752636980003,53395.457032800005 2025-05-15,02:18:00.000,135,11100859,4845,0,1747275479,13246.354366339998,30833.178629069997,53395.45004568001 2025-05-15,02:18:01.000,135,11100841,4925,0,1747275480,13246.361102649993,31755.789910859996,53395.526904000006 2025-05-15,02:18:02.000,135,11100857,4205,0,1747275481,13246.347630030003,29910.778821180007,53395.42908432001 2025-05-15,02:18:03.000,135,11100853,4885,0,1747275482,13246.388047889988,30833.404201230005,53395.526904000006 2025-05-15,02:18:04.000,135,11100856,4565,0,1747275483,13246.388047889988,30372.16552707,53395.46401992 2025-05-15,02:18:05.000,135,11100861,4805,0,1747275484,13246.401520509993,32678.52807699,53395.505942640004 2025-05-15,02:18:06.000,135,11100887,3845,0,1747275485,13246.428465749988,32217.22596066,53395.526904000006 2025-05-15,02:18:07.000,135,11100852,3685,0,1747275486,13246.421729439993,31755.966139109994,53395.5618396 2025-05-15,02:18:08.000,135,11100862,4365,0,1747275487,13246.421729439993,32217.338746740003,53395.54087824 2025-05-15,02:18:09.000,135,11100840,4325,0,1747275488,13246.455410989998,25759.489771139997,53395.5618396 2025-05-15,02:18:10.000,135,11100847,3965,0,1747275489,13246.482356229993,29910.99734421,53395.526904000006 2025-05-15,02:18:11.000,135,11100883,3965,0,1747275490,13246.489092539989,28065.936910620003,53395.58978808 2025-05-15,02:18:12.000,135,11100847,4805,0,1747275491,13246.502565159994,31294.868447550005,53395.5618396 2025-05-15,02:18:13.000,135,11100848,4245,0,1747275492,13246.522774089994,27604.698236459997,53395.60376232 2025-05-15,02:18:14.000,135,11100845,4004,0,1747275493,13246.576664569999,28988.498848500007,53395.59677520001 2025-05-15,02:18:15.000,135,11100818,4485,0,1747275494,13246.576664569999,33139.928881140004,53395.61074944 2025-05-15,02:18:16.000,135,11100858,4285,0,1747275495,13246.569928259989,32217.437434559994,53395.59677520001 2025-05-15,02:18:17.000,135,11100827,3845,0,1747275496,13246.590137189989,31756.156465620006,53395.63869792001 2025-05-15,02:18:18.000,135,11100839,4645,0,1747275497,13246.596873499999,26220.961066589996,53395.61074944 2025-05-15,02:18:19.000,135,11100848,4565,0,1747275498,13246.637291359999,23453.338695119994,53395.58978808 2025-05-15,02:18:20.000,135,11100852,3565,0,1747275499,13246.704654459994,29911.17357246,53395.61074944 2025-05-15,02:18:21.000,135,11100867,4845,0,1747275500,13246.71139076999,34062.56835945,53395.624723680005 2025-05-15,02:18:22.000,135,11100869,4605,0,1747275501,13246.75180862999,33601.35788181001,53395.6317108 2025-05-15,02:18:23.000,135,11100841,4965,0,1747275502,13246.765281249995,31294.91074233,53395.65965928 2025-05-15,02:18:24.000,135,11100858,4405,0,1747275503,13246.805699109995,26682.136298579993,53395.66664640001 2025-05-15,02:18:25.000,135,11100865,5125,0,1747275504,13246.81917173,29911.046688119997,53395.71555624001 2025-05-15,02:18:26.000,135,11100873,4645,0,1747275505,13246.866325899995,26220.90467355,53395.73651760001 2025-05-15,02:18:27.000,135,11100831,4925,0,1747275506,13246.87979852,30372.348804449997,53395.65965928 2025-05-15,02:18:28.000,135,11100804,4365,0,1747275507,13246.90000745,26220.92582094,53395.694594880006 2025-05-15,02:18:29.000,135,11100850,4285,0,1747275508,13246.96063424,31294.967135369996,53395.701582 2025-05-15,02:18:30.000,135,11100839,5005,0,1747275509,13246.947161619995,32217.557269769997,53395.71555624001 2025-05-15,02:18:31.000,135,11100863,4925,0,1747275510,13246.987579479995,26682.185642490003,53395.77844032 2025-05-15,02:18:32.000,135,11100827,5325,0,1747275511,13247.01452471999,27604.733482109994,53395.78542744001 2025-05-15,02:18:33.000,135,11100887,5125,0,1747275512,13247.01452471999,28988.57638893,53395.78542744001 2025-05-15,02:18:34.000,135,11100831,5085,0,1747275513,13247.04146996,26682.192691620003,53395.82735016 2025-05-15,02:18:35.000,135,11100881,4925,0,1747275514,13247.06167889,31294.960086239997,53395.82735016 2025-05-15,02:18:36.000,135,11100892,4045,0,1747275515,13247.04146996,26682.291379439994,53395.75049184 2025-05-15,02:18:37.000,135,11100906,4325,0,1747275516,13247.088624129996,26221.045656150003,53395.79940168 2025-05-15,02:18:38.000,135,11100877,4405,0,1747275517,13247.06167889,33140.16855156,53395.76446608001 2025-05-15,02:18:39.000,135,11100864,4725,0,1747275518,13247.095360439991,31295.07992145,53395.7714532 2025-05-15,02:18:40.000,135,11100857,4965,0,1747275519,13247.10209675,27604.909710360007,53395.79940168 2025-05-15,02:18:41.000,135,11100855,4805,0,1747275520,13247.108833059996,28527.42230433,53395.792414560005 2025-05-15,02:18:42.000,135,11100876,3565,0,1747275521,13247.135778299991,30833.79190338,53395.75049184 2025-05-15,02:18:43.000,135,11100847,5405,0,1747275522,13247.149250919996,29911.293407670004,53395.81337592001 2025-05-15,02:18:44.000,135,11100867,5205,0,1747275523,13247.196405089991,29911.32160419,53395.84831152 2025-05-15,02:18:45.000,135,11100863,4365,0,1747275524,13247.243559260001,28066.27526886,53395.862285760006 2025-05-15,02:18:46.000,135,11100848,4605,0,1747275525,13247.230086639996,26221.158442230007,53395.89722136 2025-05-15,02:18:47.000,135,11100875,4925,0,1747275526,13247.270504499997,26682.446460299994,53395.85529864001 2025-05-15,02:18:48.000,135,11100853,4165,0,1747275527,13247.283977120002,29911.434390270006,53395.89722136 2025-05-15,02:18:49.000,135,11100871,4125,0,1747275528,13247.297449739992,28527.60558171,53395.89722136 2025-05-15,02:18:50.000,135,11100862,4325,0,1747275529,13247.351340219997,30834.017475540008,53395.91818272 2025-05-15,02:18:51.000,135,11100816,4405,0,1747275530,13247.337867599992,25759.93386633,53395.84831152 2025-05-15,02:18:52.000,135,11100856,4645,0,1747275531,13247.317658669992,25298.716339560007,53395.81337592001 2025-05-15,02:18:53.000,135,11100858,4405,0,1747275532,13247.351340219997,28066.381005810006,53395.82735016 2025-05-15,02:18:54.000,135,11100890,4765,0,1747275533,13247.310922359997,31295.24910057,53395.83433728001 2025-05-15,02:18:55.000,135,11100908,4805,0,1747275534,13247.304186050002,31756.515971250003,53395.91818272 2025-05-15,02:18:56.000,135,11100890,3485,0,1747275535,13247.344603910002,29911.49078331,53395.89023424 2025-05-15,02:18:57.000,135,11100875,4045,0,1747275536,13247.358076529992,28527.683122140006,53395.93914408 2025-05-15,02:18:58.000,135,11100914,4325,0,1747275537,13247.378285459992,29450.238010889996,53395.98805392 2025-05-15,02:18:59.000,135,11100923,5005,0,1747275538,13247.398494389992,28988.985238470006,53395.9461312 2025-05-15,02:19:00.000,135,11100874,4525,0,1747275539,13247.364812840002,33601.78082961,53395.99504104 2025-05-15,02:19:01.000,135,11100844,4205,0,1747275540,13247.364812840002,32679.15544956,53396.00202816001 2025-05-15,02:19:02.000,135,11100866,4525,0,1747275541,13247.364812840002,30372.757653990004,53396.00202816001 2025-05-15,02:19:03.000,135,11100866,4525,0,1747275542,13247.324394980002,29450.223912629997,53396.00202816001 2025-05-15,02:19:04.000,135,11100871,5325,0,1747275543,13247.317658669992,29450.315551320004,53396.00202816001 2025-05-15,02:19:05.000,135,11100833,4765,0,1747275544,13247.344603910002,29450.35079697,53396.05792512 2025-05-15,02:19:06.000,135,11100862,4765,0,1747275545,13247.270504499997,29450.34374784,53396.0160024 2025-05-15,02:19:07.000,135,11100886,4725,0,1747275546,13247.297449739992,27605.262166860004,53396.029976640006 2025-05-15,02:19:08.000,135,11100899,4205,0,1747275547,13247.263768190001,24837.682090169998,53396.02298952001 2025-05-15,02:19:09.000,135,11100867,4285,0,1747275548,13247.223350330001,27143.967099660003,53395.98805392 2025-05-15,02:19:10.000,135,11100856,4525,0,1747275549,13247.216614019992,30372.877489200007,53395.96709256 2025-05-15,02:19:11.000,135,11100872,3885,0,1747275550,13247.182932470001,28066.571332320003,53395.98805392 2025-05-15,02:19:12.000,135,11100883,3965,0,1747275551,13247.169459849996,30834.25009683,53396.02298952001 2025-05-15,02:19:13.000,135,11100871,4205,0,1747275552,13247.149250919996,31295.516967510004,53396.05093800001 2025-05-15,02:19:14.000,135,11100875,5005,0,1747275553,13247.149250919996,34524.52604487,53396.0160024 2025-05-15,02:19:15.000,135,11100884,4525,0,1747275554,13247.142514610001,25299.061746930005,53395.97407968001 2025-05-15,02:19:16.000,135,11100906,4605,0,1747275555,13247.088624129996,27605.48068989,53395.95311832001 2025-05-15,02:19:17.000,135,11100881,4925,0,1747275556,13247.08188782,29450.604565650006,53395.99504104 2025-05-15,02:19:18.000,135,11100843,5205,0,1747275557,13247.04146996,29450.618663910005,53395.960105440005 2025-05-15,02:19:19.000,135,11100859,5285,0,1747275558,13247.027997339996,30373.13125788,53395.99504104 2025-05-15,02:19:20.000,135,11100864,4365,0,1747275559,13246.967370549995,31757.02350861,53395.96709256 2025-05-15,02:19:21.000,135,11100896,4645,0,1747275560,13246.93368899999,31295.74253967,53395.96709256 2025-05-15,02:19:22.000,135,11100854,4805,0,1747275561,13246.90000745,29450.68210608,53395.93914408 2025-05-15,02:19:23.000,135,11100880,4605,0,1747275562,13246.83264434999,25760.497796730007,53395.93215696001 2025-05-15,02:19:24.000,135,11100832,4525,0,1747275563,13246.846116969995,32679.712330830007,53395.911195600005 2025-05-15,02:19:25.000,135,11100887,5165,0,1747275564,13246.7989628,28528.254101669998,53395.96709256 2025-05-15,02:19:26.000,135,11100904,3845,0,1747275565,13246.7989628,23915.54310009,53395.89722136 2025-05-15,02:19:27.000,135,11100857,5125,0,1747275566,13246.765281249995,29450.942923890005,53395.98805392 2025-05-15,02:19:28.000,135,11100891,5085,0,1747275567,13246.73159969999,29450.893579979995,53395.95311832001 2025-05-15,02:19:29.000,135,11100848,4645,0,1747275568,13246.765281249995,27144.49578441,53395.96709256 2025-05-15,02:19:30.000,135,11100760,4685,0,1747275569,13246.69791815,34063.646876340004,53395.98805392 2025-05-15,02:19:31.000,135,11100729,4285,0,1747275570,13246.69791815,28528.38098601,53395.89023424 2025-05-15,02:19:32.000,135,11100706,4525,0,1747275571,13246.71139076999,26221.990239570005,53395.862285760006 2025-05-15,02:19:33.000,135,11100691,4205,0,1747275572,13246.69118183999,28067.184606630006,53395.89722136 2025-05-15,02:19:34.000,135,11100724,4445,0,1747275573,13246.71139076999,30834.933862439997,53395.93215696001 2025-05-15,02:19:35.000,135,11100849,4325,0,1747275574,13246.745072319995,32218.81201491,53395.92516984 2025-05-15,02:19:36.000,135,11100908,3645,0,1747275575,13246.77875387,27606.030522030007,53395.88324712001 2025-05-15,02:19:37.000,135,11100902,3605,0,1747275576,13246.785490179995,28067.339687490006,53395.87626 2025-05-15,02:19:38.000,135,11100832,4805,0,1747275577,13246.77875387,30835.018452000004,53395.98106680001 2025-05-15,02:19:39.000,135,11100883,5285,0,1747275578,13246.825908039995,29451.224889089994,53395.93914408 2025-05-15,02:19:40.000,135,11100833,5044,0,1747275579,13246.83938066,26683.609566750005,53396.009015280004 2025-05-15,02:19:41.000,135,11100883,5085,0,1747275580,13246.85958959,29451.351773429997,53395.911195600005 2025-05-15,02:19:42.000,135,11100878,4645,0,1747275581,13246.85958959,30373.9348587,53395.90420848001 2025-05-15,02:19:43.000,135,11100876,4565,0,1747275582,13246.886534829995,29912.738479320004,53395.87626 2025-05-15,02:19:44.000,135,11100802,4525,0,1747275583,13246.926952689995,28990.18359057,53395.9461312 2025-05-15,02:19:45.000,135,11100860,4445,0,1747275584,13246.947161619995,29912.710282800006,53395.911195600005 2025-05-15,02:19:46.000,135,11100895,5085,0,1747275585,13246.967370549995,29451.394068210007,53395.96709256 2025-05-15,02:19:47.000,135,11100886,3924,0,1747275586,13247.007788409996,27606.24904506,53396.00202816001 2025-05-15,02:19:48.000,135,11100858,4565,0,1747275587,13247.075151509991,27606.171504629994,53395.97407968001 2025-05-15,02:19:49.000,135,11100848,4565,0,1747275588,13247.129041989996,34986.723400710005,53396.0160024 2025-05-15,02:19:50.000,135,11100857,5005,0,1747275589,13247.149250919996,28990.063755359995,53396.02298952001 2025-05-15,02:19:51.000,135,11100890,3725,0,1747275590,13247.169459849996,29912.639791499998,53396.00202816001 2025-05-15,02:19:52.000,135,11100863,5325,0,1747275591,13247.209877709996,27606.234946800003,53396.0160024 2025-05-15,02:19:53.000,135,11100876,4565,0,1747275592,13247.236822949992,29451.379969949994,53396.05093800001 2025-05-15,02:19:54.000,135,11100867,5125,0,1747275593,13247.310922359997,28067.537063130003,53396.06491224 2025-05-15,02:19:55.000,135,11100886,4605,0,1747275594,13247.358076529992,27145.010370899996,53396.029976640006 2025-05-15,02:19:56.000,135,11100892,4565,0,1747275595,13247.418703319992,32219.072832720005,53396.05093800001 2025-05-15,02:19:57.000,135,11100845,5165,0,1747275596,13247.445648560002,34525.50587394,53396.06491224 2025-05-15,02:19:58.000,135,11100859,5044,0,1747275597,13247.472593799997,25299.886495140003,53396.00202816001 2025-05-15,02:19:59.000,135,11100848,4004,0,1747275598,13247.526484280002,32219.093980110003,53396.0160024 2025-05-15,02:20:00.000,135,11100859,5325,0,1747275599,13247.539956899993,28528.930818149995,53396.07189936001 2025-05-15,02:20:01.000,135,11100847,5005,0,1747275600,13247.560165829993,25299.956986439996,53396.05093800001 2025-05-15,02:20:02.000,135,11100858,4605,0,1747275601,13247.600583689993,30835.335662850004,53396.14177056001 2025-05-15,02:20:03.000,135,11100857,4765,0,1747275602,13247.634265239998,27606.397076790003,53396.0858736 2025-05-15,02:20:04.000,135,11100857,4605,0,1747275603,13247.647737859988,31296.651877440003,53396.10683496 2025-05-15,02:20:05.000,135,11100859,4965,0,1747275604,13247.708364649989,28528.994260320003,53396.05792512 2025-05-15,02:20:06.000,135,11100890,4605,0,1747275605,13247.742046199994,26683.877433689995,53396.06491224 2025-05-15,02:20:07.000,135,11100849,4885,0,1747275606,13247.762255129994,27145.13725524,53396.04395088 2025-05-15,02:20:08.000,135,11100894,4605,0,1747275607,13247.822881919994,32219.249060970003,53396.02298952001 2025-05-15,02:20:09.000,135,11100893,4765,0,1747275608,13247.843090849994,27606.397076790003,53396.18369328 2025-05-15,02:20:10.000,135,11100862,4565,0,1747275609,13247.856563469999,31296.69417222,53396.14875768001 2025-05-15,02:20:11.000,135,11100850,4605,0,1747275610,13247.876772399999,28067.692143990003,53396.14875768001 2025-05-15,02:20:12.000,135,11100913,4485,0,1747275611,13247.856563469999,27145.193648279994,53396.10683496 2025-05-15,02:20:13.000,135,11100879,4085,0,1747275612,13247.836354539999,24377.46553986,53396.18369328 2025-05-15,02:20:14.000,135,11100865,4885,0,1747275613,13247.836354539999,24838.77470532,53396.1557448 2025-05-15,02:20:15.000,135,11100847,4925,0,1747275614,13247.82961822999,33603.134262570005,53396.127796320005 2025-05-15,02:20:16.000,135,11100853,5165,0,1747275615,13247.89024501999,30374.167479990007,53396.14875768001 2025-05-15,02:20:17.000,135,11100878,4765,0,1747275616,13247.89024501999,23454.952945890007,53396.21164176 2025-05-15,02:20:18.000,135,11100870,3765,0,1747275617,13247.876772399999,27145.186599149994,53396.127796320005 2025-05-15,02:20:19.000,135,11100840,4645,0,1747275618,13247.863299779994,25300.140263819994,53396.1557448 2025-05-15,02:20:20.000,135,11100891,4725,0,1747275619,13247.82961822999,32219.319552269997,53396.14177056001 2025-05-15,02:20:21.000,135,11100898,4645,0,1747275620,13247.809409299989,27145.207746540007,53396.21862888001 2025-05-15,02:20:22.000,135,11100894,3685,0,1747275621,13247.768991439989,28529.05065336,53396.16273192 2025-05-15,02:20:23.000,135,11100891,4325,0,1747275622,13247.742046199994,31758.080878110006,53396.16971904001 2025-05-15,02:20:24.000,135,11100875,5005,0,1747275623,13247.768991439989,29912.92880583,53396.09286072 2025-05-15,02:20:25.000,135,11100866,4445,0,1747275624,13247.768991439989,30835.490743710005,53396.14875768001 2025-05-15,02:20:26.000,135,11100865,5205,0,1747275625,13247.775727749999,28529.085899009995,53396.16971904001 2025-05-15,02:20:27.000,135,11100856,4765,0,1747275626,13247.768991439989,31758.073828980007,53396.13478344 2025-05-15,02:20:28.000,135,11100915,4965,0,1747275627,13247.768991439989,29451.676033409996,53396.13478344 2025-05-15,02:20:29.000,135,11100891,5125,0,1747275628,13247.809409299989,24838.753557930002,53396.16971904001 2025-05-15,02:20:30.000,135,11100884,4565,0,1747275629,13247.782464059994,29451.591443850004,53396.127796320005 2025-05-15,02:20:31.000,135,11100888,4525,0,1747275630,13247.822881919994,28528.987211190004,53396.1557448 2025-05-15,02:20:32.000,135,11100853,5044,0,1747275631,13247.816145609999,27606.41117505,53396.14875768001 2025-05-15,02:20:33.000,135,11100862,4004,0,1747275632,13247.876772399999,31296.715319609997,53396.0858736 2025-05-15,02:20:34.000,135,11100876,4645,0,1747275633,13247.903717639994,31296.708270479998,53396.1557448 2025-05-15,02:20:35.000,135,11100900,4285,0,1747275634,13247.93066287999,33603.0708204,53396.11382208 2025-05-15,02:20:36.000,135,11100842,3685,0,1747275635,13247.923926569994,28529.02950597,53396.07189936001 2025-05-15,02:20:37.000,135,11100857,4725,0,1747275636,13247.99128966999,27145.186599149994,53396.03696376 2025-05-15,02:20:38.000,135,11100786,3605,0,1747275637,13248.01149859999,26683.884482819994,53396.03696376 2025-05-15,02:20:39.000,135,11100874,3685,0,1747275638,13247.984553359995,31296.715319609997,53396.05792512 2025-05-15,02:20:40.000,135,11100875,5205,0,1747275639,13248.03170752999,28990.282278390005,53396.07189936001 2025-05-15,02:20:41.000,135,11100906,4645,0,1747275640,13248.11927956,29912.872412790006,53396.04395088 2025-05-15,02:20:42.000,135,11100843,5085,0,1747275641,13248.146224799995,34064.42228064001,53396.04395088 2025-05-15,02:20:43.000,135,11100894,4605,0,1747275642,13248.17317003999,24838.809950969997,53396.09984784001 2025-05-15,02:20:44.000,135,11100908,4325,0,1747275643,13248.22032421,28990.289327520004,53396.0858736 2025-05-15,02:20:45.000,135,11100867,5125,0,1747275644,13248.23379682999,26222.645808660003,53396.12080920001 2025-05-15,02:20:46.000,135,11100865,5044,0,1747275645,13248.287687309996,32219.347748789995,53396.09286072 2025-05-15,02:20:47.000,135,11100873,5044,0,1747275646,13248.314632549991,28990.437359250005,53396.09984784001 2025-05-15,02:20:48.000,135,11100844,4525,0,1747275647,13248.381995650001,29451.63373863,53396.09286072 2025-05-15,02:20:49.000,135,11100898,4725,0,1747275648,13248.381995650001,32219.382994440006,53396.078886480005 2025-05-15,02:20:50.000,135,11100816,4405,0,1747275649,13248.435886129992,26222.744496479994,53396.03696376 2025-05-15,02:20:51.000,135,11100858,3804,0,1747275650,13248.483040300001,34064.605558020005,53396.05093800001 2025-05-15,02:20:52.000,135,11100866,4485,0,1747275651,13248.503249230002,28529.248028999995,53396.06491224 2025-05-15,02:20:53.000,135,11100842,4645,0,1747275652,13248.570612329997,31758.250057230005,53396.05093800001 2025-05-15,02:20:54.000,135,11100896,4565,0,1747275653,13248.604293880002,24377.705210279993,53396.03696376 2025-05-15,02:20:55.000,135,11100858,4565,0,1747275654,13248.624502810002,29913.147328859995,53396.07189936001 2025-05-15,02:20:56.000,135,11100874,4525,0,1747275655,13248.664920670002,31758.200713319995,53396.078886480005 2025-05-15,02:20:57.000,135,11100880,4365,0,1747275656,13248.658184359992,26684.088907590005,53396.0858736 2025-05-15,02:20:58.000,135,11100871,5125,0,1747275657,13248.671656979997,29451.831114269997,53396.0858736 2025-05-15,02:20:59.000,135,11100912,4725,0,1747275658,13248.712074839998,28990.627685760002,53396.03696376 2025-05-15,02:21:00.000,135,11100887,4765,0,1747275659,13248.759229009993,22993.925745629997,53396.07189936001 2025-05-15,02:21:01.000,135,11100877,4325,0,1747275660,13248.806383179988,27145.539055650006,53396.07189936001 2025-05-15,02:21:02.000,135,11100818,4565,0,1747275661,13248.833328419998,28529.33261856,53396.09984784001 2025-05-15,02:21:03.000,135,11100937,4925,0,1747275662,13248.833328419998,31758.29940114,53396.13478344 2025-05-15,02:21:04.000,135,11100833,5044,0,1747275663,13248.914164139998,28067.910667019998,53396.04395088 2025-05-15,02:21:05.000,135,11100870,4605,0,1747275664,13248.934373069998,30374.371904760003,53396.12080920001 2025-05-15,02:21:06.000,135,11100875,4245,0,1747275665,13248.934373069998,30374.301413459994,53396.11382208 2025-05-15,02:21:07.000,135,11100853,5165,0,1747275666,13248.947845689989,34987.06880808,53396.10683496 2025-05-15,02:21:08.000,135,11100886,4525,0,1747275667,13248.981527239994,26684.004318029998,53396.06491224 2025-05-15,02:21:09.000,135,11100850,3885,0,1747275668,13249.015208789999,27145.334630879996,53396.0858736 2025-05-15,02:21:10.000,135,11100881,4725,0,1747275669,13249.028681409989,30835.638775440006,53396.09286072 2025-05-15,02:21:11.000,135,11100841,5085,0,1747275670,13249.04889033999,29451.718328190007,53395.98106680001 2025-05-15,02:21:12.000,135,11100914,4445,0,1747275671,13249.082571889994,29912.985198869996,53396.0160024 2025-05-15,02:21:13.000,135,11100874,4725,0,1747275672,13249.096044509999,31296.757614389993,53396.0858736 2025-05-15,02:21:14.000,135,11100900,3804,0,1747275673,13249.13646237,26683.940875860004,53396.05093800001 2025-05-15,02:21:15.000,135,11100902,3885,0,1747275674,13249.122989749994,31758.031534199996,53396.0160024 2025-05-15,02:21:16.000,135,11100866,3485,0,1747275675,13249.143198679994,27606.474617219996,53396.078886480005 2025-05-15,02:21:17.000,135,11100837,4925,0,1747275676,13249.163407609994,34525.738495230005,53396.05792512 2025-05-15,02:21:18.000,135,11100892,4925,0,1747275677,13249.14993498999,28529.008358580002,53396.11382208 2025-05-15,02:21:19.000,135,11100912,4565,0,1747275678,13249.17014391999,28990.268180130006,53396.078886480005 2025-05-15,02:21:20.000,135,11100891,5044,0,1747275679,13249.224034399995,31296.6659757,53396.09286072 2025-05-15,02:21:21.000,135,11100851,4285,0,1747275680,13249.244243329995,26683.82808978,53396.0858736 2025-05-15,02:21:22.000,135,11100825,5245,0,1747275681,13249.244243329995,26683.80694239,53396.14875768001 2025-05-15,02:21:23.000,135,11100884,4205,0,1747275682,13249.29139749999,29912.78782323,53396.12080920001 2025-05-15,02:21:24.000,135,11100823,5125,0,1747275683,13249.27118856999,32219.206766190007,53396.14177056001 2025-05-15,02:21:25.000,135,11100867,5285,0,1747275684,13249.33181535999,28529.008358580002,53396.127796320005 2025-05-15,02:21:26.000,135,11100855,4885,0,1747275685,13249.345287979995,26222.624661270005,53396.12080920001 2025-05-15,02:21:27.000,135,11100907,4805,0,1747275686,13249.3587606,31758.010386809998,53396.1557448 2025-05-15,02:21:28.000,135,11100909,4285,0,1747275687,13249.37896953,31296.6659757,53396.127796320005 2025-05-15,02:21:29.000,135,11100930,4445,0,1747275688,13249.43959632,30835.37795763,53396.18369328 2025-05-15,02:21:30.000,135,11100863,4885,0,1747275689,13249.47327786999,30374.118136079996,53396.18369328 2025-05-15,02:21:31.000,135,11100841,4925,0,1747275690,13249.506959419996,33141.73345842,53396.197667520006 2025-05-15,02:21:32.000,135,11100872,4485,0,1747275691,13249.581058830001,26222.455482150006,53396.295487200005 2025-05-15,02:21:33.000,135,11100853,4965,0,1747275692,13249.648421929996,29451.401117340007,53396.225616 2025-05-15,02:21:34.000,135,11100723,4805,0,1747275693,13249.729257649997,27606.185602890007,53396.28850008001 2025-05-15,02:21:35.000,135,11100696,4285,0,1747275694,13249.796620749992,26683.574321099994,53396.27452584 2025-05-15,02:21:36.000,135,11100750,4485,0,1747275695,13249.783148130002,30373.786826969997,53396.28151296 2025-05-15,02:21:37.000,135,11100692,4485,0,1747275696,13249.810093369997,33141.39510018,53396.32343568 2025-05-15,02:21:38.000,135,11100848,4285,0,1747275697,13249.863983850002,24377.056690319994,53396.30247432 2025-05-15,02:21:39.000,135,11100879,5005,0,1747275698,13249.917874329993,27606.002325509995,53396.3304228 2025-05-15,02:21:40.000,135,11100814,4365,0,1747275699,13249.965028500003,28528.479673830007,53396.31644856001 2025-05-15,02:21:41.000,135,11100879,4925,0,1747275700,13250.005446359988,28528.465575569993,53396.37234552 2025-05-15,02:21:42.000,135,11100862,4605,0,1747275701,13250.012182669998,29912.230941960006,53396.37234552 2025-05-15,02:21:43.000,135,11100845,4805,0,1747275702,13249.991973739998,33141.141331499995,53396.414268240005 2025-05-15,02:21:44.000,135,11100862,3924,0,1747275703,13250.032391599998,31295.975160960006,53396.42824248 2025-05-15,02:21:45.000,135,11100785,4885,0,1747275704,13249.998710049993,28989.53507061,53396.44920384 2025-05-15,02:21:46.000,135,11100872,4405,0,1747275705,13250.018918979993,26683.16547156,53396.49811368 2025-05-15,02:21:47.000,135,11100849,4765,0,1747275706,13250.066073149988,29912.104057620003,53396.40728112001 2025-05-15,02:21:48.000,135,11100802,4445,0,1747275707,13250.099754699993,30834.680093760006,53396.49112656 2025-05-15,02:21:49.000,135,11100886,4485,0,1747275708,13250.099754699993,29912.082910230005,53396.533049280006 2025-05-15,02:21:50.000,135,11100874,3365,0,1747275709,13250.113227319998,28989.51392322,53396.50510080001 2025-05-15,02:21:51.000,135,11100693,4645,0,1747275710,13250.167117799989,31757.17154034,53396.49811368 2025-05-15,02:21:52.000,135,11100739,4765,0,1747275711,13250.173854109999,32218.34677233,53396.55401064001 2025-05-15,02:21:53.000,135,11100715,4765,0,1747275712,13250.194063039999,25299.139287359998,53396.581959120005 2025-05-15,02:21:54.000,135,11100830,4525,0,1747275713,13250.221008279994,29911.793895900002,53396.6099076 2025-05-15,02:21:55.000,135,11100866,4325,0,1747275714,13250.274898759999,31756.910722529996,53396.6099076 2025-05-15,02:21:56.000,135,11100849,4965,0,1747275715,13250.382679719994,30373.060766580005,53396.630868960005 2025-05-15,02:21:57.000,135,11100832,3685,0,1747275716,13250.463515439995,24837.710286689995,53396.65881744 2025-05-15,02:21:58.000,135,11100846,3924,0,1747275717,13250.503933299995,23453.89557639,53396.67279168001 2025-05-15,02:21:59.000,135,11100841,4965,0,1747275718,13250.57129639999,23453.860330740004,53396.68676592 2025-05-15,02:22:00.000,135,11100894,4285,0,1747275719,13250.65213211999,24837.66094278,53396.68676592 2025-05-15,02:22:01.000,135,11100880,4205,0,1747275720,13250.71949522,28066.564283190004,53396.749650000005 2025-05-15,02:22:02.000,135,11100842,4485,0,1747275721,13250.75991308,27143.945952270005,53396.73567576 2025-05-15,02:22:03.000,135,11100870,3565,0,1747275722,13250.834012489991,29450.315551320004,53396.72170152001 2025-05-15,02:22:04.000,135,11100853,4765,0,1747275723,13250.854221419992,30372.81404703,53396.76362424 2025-05-15,02:22:05.000,135,11100902,3405,0,1747275724,13250.955266069992,31295.375984910002,53396.82650832 2025-05-15,02:22:06.000,135,11100887,4725,0,1747275725,13250.995683929992,28527.683122140006,53396.87541816 2025-05-15,02:22:07.000,135,11100858,3685,0,1747275726,13251.103464890002,31295.333690130006,53396.84048256001 2025-05-15,02:22:08.000,135,11100846,4605,0,1747275727,13251.130410129997,31295.312542739994,53396.90336664 2025-05-15,02:22:09.000,135,11100925,4805,0,1747275728,13251.130410129997,25298.659946519998,53396.88240528 2025-05-15,02:22:10.000,135,11100843,4845,0,1747275729,13251.217982159993,27605.057742089994,53396.86144392001 2025-05-15,02:22:11.000,135,11100852,4125,0,1747275730,13251.265136329988,31295.199756660004,53396.966250720005 2025-05-15,02:22:12.000,135,11100901,4845,0,1747275731,13251.312290499998,26682.411214649997,53397.00118632 2025-05-15,02:22:13.000,135,11100898,4445,0,1747275732,13251.379653599994,28066.261170600003,53397.00118632 2025-05-15,02:22:14.000,135,11100858,4685,0,1747275733,13251.447016699989,33140.33068155,53396.93830224001 2025-05-15,02:22:15.000,135,11100872,4325,0,1747275734,13251.480698249994,28988.801961089994,53397.00817344001 2025-05-15,02:22:16.000,135,11100856,4405,0,1747275735,13251.48743455999,27143.67808533,53396.9941992 2025-05-15,02:22:17.000,135,11100816,3444,0,1747275736,13251.50764348999,33140.32363242,53396.98721208001 2025-05-15,02:22:18.000,135,11100862,4285,0,1747275737,13251.54806134999,27604.97315253,53397.04310904 2025-05-15,02:22:19.000,135,11100699,4965,0,1747275738,13251.59521552,31295.206805790003,53397.02214768 2025-05-15,02:22:20.000,135,11100684,3685,0,1747275739,13251.682787549995,25759.870424160006,53397.036121920006 2025-05-15,02:22:21.000,135,11100883,4725,0,1747275740,13251.77035957999,32217.69825237,53397.099006 2025-05-15,02:22:22.000,135,11100830,4365,0,1747275741,13251.763623269995,31295.143363619994,53397.036121920006 2025-05-15,02:22:23.000,135,11100844,4485,0,1747275742,13251.844458989995,27143.649888810003,53397.07105752 2025-05-15,02:22:24.000,135,11100868,4645,0,1747275743,13251.85793161,31756.417283429997,53397.11298024 2025-05-15,02:22:25.000,135,11100868,4525,0,1747275744,13251.925294709996,30372.63076965,53397.12695448001 2025-05-15,02:22:26.000,135,11100844,4445,0,1747275745,13251.972448879991,25759.891571550004,53397.17586432001 2025-05-15,02:22:27.000,135,11100854,4925,0,1747275746,13252.039811980001,28988.865403260002,53397.1688772 2025-05-15,02:22:28.000,135,11100862,4365,0,1747275747,13252.066757219996,25759.94091546,53397.19682568001 2025-05-15,02:22:29.000,135,11100864,4685,0,1747275748,13252.113911389992,26221.264179179998,53397.23176128 2025-05-15,02:22:30.000,135,11100853,4805,0,1747275749,13252.167801869997,29911.455537660004,53397.22477416001 2025-05-15,02:22:31.000,135,11100860,4485,0,1747275750,13252.201483420002,30834.045672060005,53397.21778704 2025-05-15,02:22:32.000,135,11100820,4485,0,1747275751,13252.241901280002,34062.991307250006,53397.3086196 2025-05-15,02:22:33.000,135,11100814,4485,0,1747275752,13252.262110210002,32679.16249869,53397.2387484 2025-05-15,02:22:34.000,135,11100853,4965,0,1747275753,13252.309264379997,25298.758634340003,53397.35752944 2025-05-15,02:22:35.000,135,11100883,4765,0,1747275754,13252.329473309997,29450.280305670007,53397.33656808 2025-05-15,02:22:36.000,135,11100905,4965,0,1747275755,13252.349682239997,24837.541107569996,53397.39246504001 2025-05-15,02:22:37.000,135,11100847,4165,0,1747275756,13252.417045339993,25760.11714371,53397.469323360005 2025-05-15,02:22:38.000,135,11100861,4525,0,1747275757,13252.464199509988,33140.53510632001,53397.40643928 2025-05-15,02:22:39.000,135,11100889,5085,0,1747275758,13252.524826299988,28066.43739885,53397.48329760001 2025-05-15,02:22:40.000,135,11100820,4405,0,1747275759,13252.558507849993,34063.04770029,53397.46233624001 2025-05-15,02:22:41.000,135,11100898,3565,0,1747275760,13252.605662019989,26221.334670480006,53397.46233624001 2025-05-15,02:22:42.000,135,11100831,4605,0,1747275761,13252.666288809989,30372.750604860004,53397.53220744001 2025-05-15,02:22:43.000,135,11100884,4445,0,1747275762,13252.699970359994,29911.469635920002,53397.539194560006 2025-05-15,02:22:44.000,135,11100863,5044,0,1747275763,13252.72691559999,28066.324612769997,53397.52522032 2025-05-15,02:22:45.000,135,11100872,4605,0,1747275764,13252.78754238999,29911.455537660004,53397.60207864 2025-05-15,02:22:46.000,135,11100856,4445,0,1747275765,13252.89532335,31295.22795318,53397.62304 2025-05-15,02:22:47.000,135,11100905,4285,0,1747275766,13252.95595014,28527.59853258,53397.60906576001 2025-05-15,02:22:48.000,135,11100838,4325,0,1747275767,13253.023313239995,31295.178609270006,53397.64400136 2025-05-15,02:22:49.000,135,11100888,3645,0,1747275768,13253.043522169995,30372.666015299998,53397.57413016 2025-05-15,02:22:50.000,135,11100867,4925,0,1747275769,13253.09741265,29911.314555060002,53397.66496272 2025-05-15,02:22:51.000,135,11100873,4685,0,1747275770,13253.131094199991,29911.300456800003,53397.72085968 2025-05-15,02:22:52.000,135,11100878,4445,0,1747275771,13253.184984679996,27604.874464709996,53397.71387256 2025-05-15,02:22:53.000,135,11100898,4645,0,1747275772,13253.272556709991,30372.503885309998,53397.7627824 2025-05-15,02:22:54.000,135,11100854,4805,0,1747275773,13253.353392429992,33601.41427485,53397.79771800001 2025-05-15,02:22:55.000,135,11100852,4445,0,1747275774,13253.326447189997,27604.81102254,53397.79073088 2025-05-15,02:22:56.000,135,11100872,4525,0,1747275775,13253.353392429992,26220.91877181,53397.74880816001 2025-05-15,02:22:57.000,135,11100836,3605,0,1747275776,13253.400546600002,29449.779817439994,53397.72784680001 2025-05-15,02:22:58.000,135,11100827,4525,0,1747275777,13253.420755530002,28988.435406329998,53397.76976952 2025-05-15,02:22:59.000,135,11100851,4765,0,1747275778,13253.535272799993,28065.922812360004,53397.84662784001 2025-05-15,02:23:00.000,135,11100863,4965,0,1747275779,13253.595899589993,26681.981217720007,53397.79771800001 2025-05-15,02:23:01.000,135,11100855,5005,0,1747275780,13253.676735309993,30372.01044621,53397.93047328 2025-05-15,02:23:02.000,135,11100812,3685,0,1747275781,13253.723889479988,27604.373976479998,53397.89553768001 2025-05-15,02:23:03.000,135,11100883,4285,0,1747275782,13253.744098409989,29910.722428139998,53397.9025248 2025-05-15,02:23:04.000,135,11100721,4045,0,1747275783,13253.764307339989,31755.72646869,53397.86758920001 2025-05-15,02:23:05.000,135,11100875,4845,0,1747275784,13253.737362099993,28065.556257599994,53397.96540888001 2025-05-15,02:23:06.000,135,11100853,4845,0,1747275785,13253.818197819994,29910.581445539996,53398.0073316 2025-05-15,02:23:07.000,135,11100907,5085,0,1747275786,13253.872088299999,29910.574396409997,53398.07021568 2025-05-15,02:23:08.000,135,11100896,4445,0,1747275787,13253.899033539994,32216.831209380005,53398.021305840004 2025-05-15,02:23:09.000,135,11100843,4925,0,1747275788,13253.979869259994,32678.03463789,53398.021305840004 2025-05-15,02:23:10.000,135,11100851,4205,0,1747275789,13254.00681449999,26220.242055330003,53398.02829296 2025-05-15,02:23:11.000,135,11100885,4285,0,1747275790,13254.00681449999,22991.34576405,53398.08418992001 2025-05-15,02:23:12.000,135,11100845,4125,0,1747275791,13253.99334188,24836.448492420008,53398.06322856001 2025-05-15,02:23:13.000,135,11100846,4365,0,1747275792,13254.00681449999,33600.55428099001,53397.99335736001 2025-05-15,02:23:14.000,135,11100858,4685,0,1747275793,13254.04723235999,29910.334725990004,53397.96540888001 2025-05-15,02:23:15.000,135,11100871,4805,0,1747275794,13254.06744128999,29910.327676860004,53398.0073316 2025-05-15,02:23:16.000,135,11100846,4525,0,1747275795,13254.08765021999,26220.157465769997,53398.03528008001 2025-05-15,02:23:17.000,135,11100839,4605,0,1747275796,13254.12806807999,29910.278332949994,53398.021305840004 2025-05-15,02:23:18.000,135,11100871,4725,0,1747275797,13254.141540699995,26220.058777950006,53398.06322856001 2025-05-15,02:23:19.000,135,11100879,4845,0,1747275798,13254.161749629995,27603.824144340004,53398.06322856001 2025-05-15,02:23:20.000,135,11100876,4285,0,1747275799,13254.181958559995,32677.830213120003,53398.03528008001 2025-05-15,02:23:21.000,135,11100865,4645,0,1747275800,13254.222376419995,30371.439466680007,53398.0073316 2025-05-15,02:23:22.000,135,11100853,4845,0,1747275801,13254.2762669,29910.116202959995,53398.0772028 2025-05-15,02:23:23.000,135,11100868,4365,0,1747275802,13254.30994844999,28065.034621979998,53398.00034448 2025-05-15,02:23:24.000,135,11100856,4445,0,1747275803,13254.350366309991,27603.753653039996,53398.021305840004 2025-05-15,02:23:25.000,135,11100832,4445,0,1747275804,13254.424465719996,33138.98429772,53398.091177040005 2025-05-15,02:23:26.000,135,11100854,4485,0,1747275805,13254.458147270001,31755.148440029996,53398.04925432 2025-05-15,02:23:27.000,135,11100867,4365,0,1747275806,13254.532246679992,26681.2481082,53398.15406112001 2025-05-15,02:23:28.000,135,11100802,4325,0,1747275807,13254.579400850002,27603.760702169995,53398.17502248 2025-05-15,02:23:29.000,135,11100917,4685,0,1747275808,13254.640027640002,28526.414278740005,53398.16104824001 2025-05-15,02:23:30.000,135,11100864,4245,0,1747275809,13254.720863360002,28065.196751969997,53398.23091944001 2025-05-15,02:23:31.000,135,11100864,4165,0,1747275810,13254.801699080002,32216.591538959998,53398.23790656 2025-05-15,02:23:32.000,135,11100864,4325,0,1747275811,13254.835380629993,31755.190734810007,53398.27982928001 2025-05-15,02:23:33.000,135,11100866,4365,0,1747275812,13254.862325869988,28065.00642546,53398.32873912001 2025-05-15,02:23:34.000,135,11100875,4765,0,1747275813,13254.862325869988,26681.142371249996,53398.3916232 2025-05-15,02:23:35.000,135,11100896,4045,0,1747275814,13254.862325869988,28064.9923272,53398.40559744 2025-05-15,02:23:36.000,135,11100839,4765,0,1747275815,13254.889271109998,30371.488810590003,53398.356687600004 2025-05-15,02:23:37.000,135,11100871,4765,0,1747275816,13254.943161589988,31294.170583679996,53398.34970048001 2025-05-15,02:23:38.000,135,11100881,4845,0,1747275817,13255.023997309989,25759.052725080008,53398.475468640005 2025-05-15,02:23:39.000,135,11100874,4405,0,1747275818,13255.091360409999,28526.77378437,53398.48245576 2025-05-15,02:23:40.000,135,11100860,4325,0,1747275819,13255.10483302999,29449.279329209996,53398.524378480004 2025-05-15,02:23:41.000,135,11100827,4965,0,1747275820,13255.050942549999,28987.92081984,53398.545339840006 2025-05-15,02:23:42.000,135,11100909,4885,0,1747275821,13255.017260999994,33600.589526640004,53398.545339840006 2025-05-15,02:23:43.000,135,11100884,4605,0,1747275822,13255.010524689998,26681.515975140006,53398.57328832 2025-05-15,02:23:44.000,135,11100834,4285,0,1747275823,13255.084624099989,30833.016499079997,53398.61521104001 2025-05-15,02:23:45.000,135,11100849,4765,0,1747275824,13255.118305649994,28526.77378437,53398.66412088001 2025-05-15,02:23:46.000,135,11100843,4605,0,1747275825,13255.10483302999,31294.572384090003,53398.594249680005 2025-05-15,02:23:47.000,135,11100880,4405,0,1747275826,13255.18566874999,32217.275304569994,53398.7409792 2025-05-15,02:23:48.000,135,11100738,4645,0,1747275827,13255.178932439994,30372.193723589997,53398.69905648 2025-05-15,02:23:49.000,135,11100741,4205,0,1747275828,13255.199141369994,32678.542175249997,53398.75495344001 2025-05-15,02:23:50.000,135,11100758,4445,0,1747275829,13255.172196129999,31294.692219300006,53398.810850400005 2025-05-15,02:23:51.000,135,11100851,5005,0,1747275830,13255.091360409999,28527.013454789994,53398.80386328001 2025-05-15,02:23:52.000,135,11100921,4605,0,1747275831,13255.084624099989,27604.543155599997,53398.85277312001 2025-05-15,02:23:53.000,135,11100888,4285,0,1747275832,13255.071151479999,30372.186674459997,53398.824824639996 2025-05-15,02:23:54.000,135,11100813,4925,0,1747275833,13255.077887789994,30372.278313150004,53398.83181176001 2025-05-15,02:23:55.000,135,11100832,4285,0,1747275834,13255.12504195999,30833.672068169995,53398.83879888 2025-05-15,02:23:56.000,135,11100850,4645,0,1747275835,13255.10483302999,28527.387058680004,53398.94360568 2025-05-15,02:23:57.000,135,11100830,4565,0,1747275836,13255.14525088999,26682.38301813,53398.89469584 2025-05-15,02:23:58.000,135,11100850,4565,0,1747275837,13255.131778269999,29911.286358540005,53398.90867008 2025-05-15,02:23:59.000,135,11100833,3885,0,1747275838,13255.158723509994,28988.73146979,53398.9855284 2025-05-15,02:24:00.000,135,11100854,4365,0,1747275839,13255.158723509994,34062.75868596,53398.94360568 2025-05-15,02:24:01.000,135,11100884,3965,0,1747275840,13255.199141369994,25759.79288373,53399.06238672 2025-05-15,02:24:02.000,135,11100855,5125,0,1747275841,13255.259768159995,33140.1544533,53399.13225792 2025-05-15,02:24:03.000,135,11100924,4365,0,1747275842,13255.300186019995,31756.431381689996,53399.10430944 2025-05-15,02:24:04.000,135,11100826,4845,0,1747275843,13255.320394949995,34524.07490055,53399.11129656 2025-05-15,02:24:05.000,135,11100910,4245,0,1747275844,13255.3540765,28066.317563639997,53399.17418064 2025-05-15,02:24:06.000,135,11100868,4405,0,1747275845,13255.381021739995,28527.633778229996,53399.146232160005 2025-05-15,02:24:07.000,135,11100878,4285,0,1747275846,13255.421439599995,28527.676073010007,53399.20212912 2025-05-15,02:24:08.000,135,11100899,4845,0,1747275847,13255.441648529995,26221.334670480006,53399.25103896 2025-05-15,02:24:09.000,135,11100861,4725,0,1747275848,13255.46859376999,28066.43034972,53399.23706472001 2025-05-15,02:24:10.000,135,11100877,3845,0,1747275849,13255.48880269999,25298.758634340003,53399.25802608001 2025-05-15,02:24:11.000,135,11100894,4365,0,1747275850,13255.49553901,31295.319591870008,53399.25802608001 2025-05-15,02:24:12.000,135,11100904,4365,0,1747275851,13255.46859376999,28066.45854624,53399.2999488 2025-05-15,02:24:13.000,135,11100887,4805,0,1747275852,13255.47533008,32217.874480619997,53399.33488440001 2025-05-15,02:24:14.000,135,11100842,4605,0,1747275853,13255.43491222,29911.547176349995,53399.30693592001 2025-05-15,02:24:15.000,135,11100840,4565,0,1747275854,13255.37428543,30834.123212489998,53399.33488440001 2025-05-15,02:24:16.000,135,11100888,4325,0,1747275855,13255.401230669995,28989.020484120003,53399.34885864 2025-05-15,02:24:17.000,135,11100885,4725,0,1747275856,13255.36754911999,31295.38303404,53399.39776848 2025-05-15,02:24:18.000,135,11100837,4765,0,1747275857,13255.340603879995,27605.255117730005,53399.41174272 2025-05-15,02:24:19.000,135,11100897,4885,0,1747275858,13255.300186019995,30372.870440069993,53399.39078136 2025-05-15,02:24:20.000,135,11100866,4365,0,1747275859,13255.23282292,28989.098024549996,53399.39078136 2025-05-15,02:24:21.000,135,11100856,4405,0,1747275860,13255.178932439994,24837.625697130003,53399.34885864 2025-05-15,02:24:22.000,135,11100915,4885,0,1747275861,13255.151987199999,31756.87547688,53399.39776848 2025-05-15,02:24:23.000,135,11100908,4165,0,1747275862,13255.084624099989,27144.143327910002,53399.41872984 2025-05-15,02:24:24.000,135,11100867,4925,0,1747275863,13254.990315759998,29450.484730440003,53399.37680712001 2025-05-15,02:24:25.000,135,11100912,4525,0,1747275864,13254.949897899998,29450.470632180004,53399.41174272 2025-05-15,02:24:26.000,135,11100890,4645,0,1747275865,13254.875798489993,30373.081913970003,53399.39078136 2025-05-15,02:24:27.000,135,11100897,4725,0,1747275866,13254.821908010003,28066.6136271,53399.34187152 2025-05-15,02:24:28.000,135,11100877,4885,0,1747275867,13254.747808599997,28989.189663240002,53399.39776848 2025-05-15,02:24:29.000,135,11100819,4765,0,1747275868,13254.646763949997,32679.45151302,53399.39078136 2025-05-15,02:24:30.000,135,11100864,4325,0,1747275869,13254.592873469992,28066.684118400008,53399.37680712001 2025-05-15,02:24:31.000,135,11100856,4365,0,1747275870,13254.532246679992,31295.650900980007,53399.34187152 2025-05-15,02:24:32.000,135,11100881,4605,0,1747275871,13254.444674649996,29450.541123479998,53399.30693592001 2025-05-15,02:24:33.000,135,11100917,4565,0,1747275872,13254.390784169991,30373.074864840004,53399.33488440001 2025-05-15,02:24:34.000,135,11100868,4525,0,1747275873,13254.33689369,30373.074864840004,53399.2999488 2025-05-15,02:24:35.000,135,11100858,4245,0,1747275874,13254.30994844999,28527.965087339995,53399.27898744 2025-05-15,02:24:36.000,135,11100867,4845,0,1747275875,13254.323421069996,28066.648872749996,53399.24405184 2025-05-15,02:24:37.000,135,11100883,4765,0,1747275876,13254.2762669,26682.728425499998,53399.25103896 2025-05-15,02:24:38.000,135,11100896,4485,0,1747275877,13254.21564011,29450.308502190004,53399.27898744 2025-05-15,02:24:39.000,135,11100910,4485,0,1747275878,13254.20890379999,28527.669023880007,53399.27200032 2025-05-15,02:24:40.000,135,11100881,4765,0,1747275879,13254.16848593999,33601.703289180005,53399.27898744 2025-05-15,02:24:41.000,135,11100866,4365,0,1747275880,13254.12806807999,32679.084958260006,53399.2300776 2025-05-15,02:24:42.000,135,11100869,4765,0,1747275881,13254.080913909995,32679.028565219996,53399.15321928 2025-05-15,02:24:43.000,135,11100878,4525,0,1747275882,13254.020287119994,25298.596504350004,53399.097322320005 2025-05-15,02:24:44.000,135,11100853,4765,0,1747275883,13253.99334188,30833.904689460003,53399.1252708 2025-05-15,02:24:45.000,135,11100874,4485,0,1747275884,13254.000078189994,31756.38203778,53399.07636096 2025-05-15,02:24:46.000,135,11100890,4325,0,1747275885,13253.952924019999,31756.37498865,53399.04142536001 2025-05-15,02:24:47.000,135,11100854,4325,0,1747275886,13253.872088299999,28988.58343806,53399.03443824 2025-05-15,02:24:48.000,135,11100895,4805,0,1747275887,13253.831670439999,26682.199740750002,53399.027451120004 2025-05-15,02:24:49.000,135,11100891,4685,0,1747275888,13253.730625789998,25759.496820269997,53399.00648976 2025-05-15,02:24:50.000,135,11100910,4205,0,1747275889,13253.656526379993,30372.221920109994,53398.95059280001 2025-05-15,02:24:51.000,135,11100708,4485,0,1747275890,13253.602635900002,33139.73855463001,53398.90867008 2025-05-15,02:24:52.000,135,11100901,5044,0,1747275891,13253.542009110002,28065.697240199996,53398.87373448001 2025-05-15,02:24:53.000,135,11100847,4525,0,1747275892,13253.488118629997,26681.89662816,53398.86674736 2025-05-15,02:24:54.000,135,11100863,4765,0,1747275893,13253.414019219992,26681.840235120006,53398.880721600006 2025-05-15,02:24:55.000,135,11100885,4965,0,1747275894,13253.333183499992,28988.139342869996,53398.824824639996 2025-05-15,02:24:56.000,135,11100888,4365,0,1747275895,13253.238875160001,27604.33873083,53398.810850400005 2025-05-15,02:24:57.000,135,11100893,4805,0,1747275896,13253.13783051,31755.655977389993,53398.76892768 2025-05-15,02:24:58.000,135,11100858,4645,0,1747275897,13253.063731099995,27604.17660084,53398.72700496 2025-05-15,02:24:59.000,135,11100854,4685,0,1747275898,13252.982895379995,27604.106109540007,53398.68508224001 2025-05-15,02:25:00.000,135,11100850,4725,0,1747275899,13252.83469656,28987.892623320004,53398.66412088001 2025-05-15,02:25:01.000,135,11100864,4365,0,1747275900,13252.760597149994,30371.67208797,53398.643159520005 2025-05-15,02:25:02.000,135,11100856,4445,0,1747275901,13252.68649773999,31294.13533803,53398.63617240001 2025-05-15,02:25:03.000,135,11100889,4845,0,1747275902,13252.571980469998,32677.900704419997,53398.58027544 2025-05-15,02:25:04.000,135,11100905,4685,0,1747275903,13252.417045339993,30371.488810590003,53398.51040424 2025-05-15,02:25:05.000,135,11100906,4405,0,1747275904,13252.336209619993,29910.158497740005,53398.48944288001 2025-05-15,02:25:06.000,135,11100887,4765,0,1747275905,13252.221692350002,26681.26220646,53398.41258456 2025-05-15,02:25:07.000,135,11100897,4765,0,1747275906,13252.113911389992,31293.987306299998,53398.32175200001 2025-05-15,02:25:08.000,135,11100869,4885,0,1747275907,13252.039811980001,34522.79195889,53398.32873912001 2025-05-15,02:25:09.000,135,11100926,4405,0,1747275908,13251.97918519,28987.497872039996,53398.30079064001 2025-05-15,02:25:10.000,135,11100906,4405,0,1747275909,13251.89834947,28987.45557726,53398.258867920005 2025-05-15,02:25:11.000,135,11100924,4485,0,1747275910,13251.79056850999,24835.976200710007,53398.17502248 2025-05-15,02:25:12.000,135,11100885,4765,0,1747275911,13251.68952385999,29909.89767993,53398.13309976001 2025-05-15,02:25:13.000,135,11100882,4445,0,1747275912,13251.581742899994,27603.54217914,53398.140086880005 2025-05-15,02:25:14.000,135,11100854,4485,0,1747275913,13251.413335149999,35445.07193157,53398.09816416 2025-05-15,02:25:15.000,135,11100886,4245,0,1747275914,13251.298817879993,30832.51601085,53398.06322856001 2025-05-15,02:25:16.000,135,11100929,5085,0,1747275915,13251.177564299993,24374.75162481,53397.95842176 2025-05-15,02:25:17.000,135,11100893,4925,0,1747275916,13251.096728579992,30832.473716070002,53397.874576320006 2025-05-15,02:25:18.000,135,11100868,4285,0,1747275917,13250.975474999992,29909.932925579997,53397.853614960004 2025-05-15,02:25:19.000,135,11100858,4205,0,1747275918,13250.874430349992,28987.342791179995,53397.86758920001 2025-05-15,02:25:20.000,135,11100885,4685,0,1747275919,13250.746440459996,29448.651956639995,53397.83964072 2025-05-15,02:25:21.000,135,11100894,4365,0,1747275920,13250.6386595,25297.236022259996,53397.79771800001 2025-05-15,02:25:22.000,135,11100871,4805,0,1747275921,13250.544351159995,29448.616710989998,53397.78374376 2025-05-15,02:25:23.000,135,11100864,4565,0,1747275922,13250.463515439995,29909.89767993,53397.74182104 2025-05-15,02:25:24.000,135,11100848,4245,0,1747275923,13250.281635069994,28987.370987700007,53397.65098848001 2025-05-15,02:25:25.000,135,11100907,4965,0,1747275924,13250.173854109999,27142.331701500007,53397.66496272 2025-05-15,02:25:26.000,135,11100868,4205,0,1747275925,13250.039127909993,34061.37000734999,53397.58111728001 2025-05-15,02:25:27.000,135,11100890,4365,0,1747275926,13249.904401710002,26219.826156659998,53397.56714304 2025-05-15,02:25:28.000,135,11100877,4765,0,1747275927,13249.796620749992,30832.558305629995,53397.56015592001 2025-05-15,02:25:29.000,135,11100898,4525,0,1747275928,13249.675367169992,31293.832225439997,53397.52522032 2025-05-15,02:25:30.000,135,11100878,4365,0,1747275929,13249.567586209996,26219.903697090005,53397.49727184 2025-05-15,02:25:31.000,135,11100903,4845,0,1747275930,13249.486750489996,30371.326680600003,53397.49727184 2025-05-15,02:25:32.000,135,11100921,4765,0,1747275931,13249.41265107999,33138.93495381001,53397.41342640001 2025-05-15,02:25:33.000,135,11100885,4965,0,1747275932,13249.29139749999,29448.849332280006,53397.28765824 2025-05-15,02:25:34.000,135,11100891,4085,0,1747275933,13249.19035284999,34984.09407522,53397.32259384001 2025-05-15,02:25:35.000,135,11100868,4445,0,1747275934,13249.075835579999,31293.923864130003,53397.28765824 2025-05-15,02:25:36.000,135,11100898,4405,0,1747275935,13249.001736169994,28065.091015020007,53397.27368400001 2025-05-15,02:25:37.000,135,11100859,4845,0,1747275936,13248.893955209998,27603.817095210004,53397.27368400001 2025-05-15,02:25:38.000,135,11100913,4965,0,1747275937,13248.799646869993,30371.460614070005,53397.25970976 2025-05-15,02:25:39.000,135,11100840,4245,0,1747275938,13248.718811149993,31294.10714151,53397.18983856 2025-05-15,02:25:40.000,135,11100896,4365,0,1747275939,13248.671656979997,30371.51700711,53397.14791584001 2025-05-15,02:25:41.000,135,11100863,4845,0,1747275940,13248.584084950002,26681.382041670004,53397.11996736 2025-05-15,02:25:42.000,135,11100850,4445,0,1747275941,13248.496512919992,26220.171564029995,53397.085031760005 2025-05-15,02:25:43.000,135,11100883,4605,0,1747275942,13248.449358749996,27603.958077810006,53397.085031760005 2025-05-15,02:25:44.000,135,11100873,5085,0,1747275943,13248.381995650001,27142.691207130003,53397.07804464001 2025-05-15,02:25:45.000,135,11100903,4845,0,1747275944,13248.368523029996,29449.046707920003,53397.036121920006 2025-05-15,02:25:46.000,135,11100830,4565,0,1747275945,13248.267478379996,28987.836230279994,53396.95926360001 2025-05-15,02:25:47.000,135,11100860,4445,0,1747275946,13248.166433729995,28065.260194140006,53396.87541816 2025-05-15,02:25:48.000,135,11100909,4765,0,1747275947,13248.13948849,30832.854369089997,53396.88939240001 2025-05-15,02:25:49.000,135,11100898,4125,0,1747275948,13248.09233431999,33600.49083882,53396.91035376001 2025-05-15,02:25:50.000,135,11100850,4325,0,1747275949,13248.024971219995,23452.577389080005,53396.847469680004 2025-05-15,02:25:51.000,135,11100839,4845,0,1747275950,13248.045180149995,30832.96715517,53396.84048256001 2025-05-15,02:25:52.000,135,11100868,4525,0,1747275951,13247.95760812,27604.03561824,53396.84048256001 2025-05-15,02:25:53.000,135,11100885,4765,0,1747275952,13247.97781705,27604.099060409993,53396.86144392001 2025-05-15,02:25:54.000,135,11100860,4285,0,1747275953,13247.964344429995,24375.24506391,53396.84048256001 2025-05-15,02:25:55.000,135,11100874,4445,0,1747275954,13247.89024501999,26220.418283580002,53396.74266288001 2025-05-15,02:25:56.000,135,11100820,4485,0,1747275955,13247.89698133,28065.47166804,53396.77061136001 2025-05-15,02:25:57.000,135,11100830,4485,0,1747275956,13247.876772399999,31755.655977389993,53396.82650832 2025-05-15,02:25:58.000,135,11100852,4525,0,1747275957,13247.883508709994,26681.72744904,53396.74266288001 2025-05-15,02:25:59.000,135,11100893,4965,0,1747275958,13247.843090849994,28526.7808335,53396.749650000005 2025-05-15,02:26:00.000,135,11100847,4765,0,1747275959,13247.816145609999,34062.08196948,53396.74266288001 2025-05-15,02:26:01.000,135,11100853,4885,0,1747275960,13247.816145609999,30833.213874719993,53396.7147144 2025-05-15,02:26:02.000,135,11100823,4965,0,1747275961,13247.836354539999,31294.537138440006,53396.74266288001 2025-05-15,02:26:03.000,135,11100814,4645,0,1747275962,13247.822881919994,31755.860402160004,53396.76362424 2025-05-15,02:26:04.000,135,11100896,4565,0,1747275963,13247.795936679999,27604.451516910005,53396.75663712 2025-05-15,02:26:05.000,135,11100838,4285,0,1747275964,13247.782464059994,30372.109134030004,53396.700740160006 2025-05-15,02:26:06.000,135,11100877,5005,0,1747275965,13247.795936679999,29449.56129441,53396.77759848 2025-05-15,02:26:07.000,135,11100869,4765,0,1747275966,13247.755518819999,32678.478733080003,53396.679778800004 2025-05-15,02:26:08.000,135,11100842,4285,0,1747275967,13247.748782509989,32678.52102786,53396.679778800004 2025-05-15,02:26:09.000,135,11100845,4885,0,1747275968,13247.742046199994,28527.020503919994,53396.69375304001 2025-05-15,02:26:10.000,135,11100862,4525,0,1747275969,13247.708364649989,28527.10509348,53396.69375304001 2025-05-15,02:26:11.000,135,11100889,4965,0,1747275970,13247.721837269994,29910.940951170007,53396.72868864 2025-05-15,02:26:12.000,135,11100888,4445,0,1747275971,13247.728573579989,28527.161486519995,53396.7147144 2025-05-15,02:26:13.000,135,11100871,4605,0,1747275972,13247.728573579989,30372.243067500007,53396.65183032001 2025-05-15,02:26:14.000,135,11100841,4925,0,1747275973,13247.735309889998,27604.66299081,53396.65183032001 2025-05-15,02:26:15.000,135,11100836,4325,0,1747275974,13247.755518819999,33601.25214486,53396.67279168001 2025-05-15,02:26:16.000,135,11100857,4605,0,1747275975,13247.775727749999,26220.827133119994,53396.700740160006 2025-05-15,02:26:17.000,135,11100853,5005,0,1747275976,13247.728573579989,28527.231977820004,53396.65881744 2025-05-15,02:26:18.000,135,11100873,4925,0,1747275977,13247.755518819999,28065.936910620003,53396.70772728 2025-05-15,02:26:19.000,135,11100868,4645,0,1747275978,13247.748782509989,35907.572400000005,53396.70772728 2025-05-15,02:26:20.000,135,11100838,4405,0,1747275979,13247.755518819999,28066.000352789997,53396.66580456 2025-05-15,02:26:21.000,135,11100830,4285,0,1747275980,13247.742046199994,29911.046688119997,53396.74266288001 2025-05-15,02:26:22.000,135,11100867,5005,0,1747275981,13247.775727749999,28988.548192410002,53396.77759848 2025-05-15,02:26:23.000,135,11100883,4965,0,1747275982,13247.748782509989,30833.62977339,53396.76362424 2025-05-15,02:26:24.000,135,11100900,4725,0,1747275983,13247.789200369989,33139.96412679,53396.81253408001 2025-05-15,02:26:25.000,135,11100844,4525,0,1747275984,13247.775727749999,30833.714362950006,53396.73567576 2025-05-15,02:26:26.000,135,11100852,4445,0,1747275985,13247.782464059994,25759.77173634,53396.76362424 2025-05-15,02:26:27.000,135,11100846,4325,0,1747275986,13247.748782509989,32217.571368029996,53396.77759848 2025-05-15,02:26:28.000,135,11100888,4485,0,1747275987,13247.694892029998,29449.864407,53396.75663712 2025-05-15,02:26:29.000,135,11100870,4285,0,1747275988,13247.701628339993,30372.440443140003,53396.7845856 2025-05-15,02:26:30.000,135,11100872,4445,0,1747275989,13247.647737859988,29449.977193080005,53396.66580456 2025-05-15,02:26:31.000,135,11100850,4445,0,1747275990,13247.600583689993,28066.070844090005,53396.65183032001 2025-05-15,02:26:32.000,135,11100872,4645,0,1747275991,13247.539956899993,34523.976212730005,53396.79157272001 2025-05-15,02:26:33.000,135,11100871,4845,0,1747275992,13247.519747969993,26682.340723350004,53396.77061136001 2025-05-15,02:26:34.000,135,11100865,4965,0,1747275993,13247.472593799997,29911.385046359996,53396.77061136001 2025-05-15,02:26:35.000,135,11100697,4965,0,1747275994,13247.398494389992,25298.62470087,53396.81253408001 2025-05-15,02:26:36.000,135,11100729,4765,0,1747275995,13247.331131289997,26682.425312909996,53396.77759848 2025-05-15,02:26:37.000,135,11100870,4445,0,1747275996,13247.310922359997,28066.232974080005,53396.798559840005 2025-05-15,02:26:38.000,135,11100832,4645,0,1747275997,13247.297449739992,23914.7465484,53396.68676592 2025-05-15,02:26:39.000,135,11100872,4045,0,1747275998,13247.250295569997,25759.891571550004,53396.79157272001 2025-05-15,02:26:40.000,135,11100836,4205,0,1747275999,13247.182932470001,34985.41226252999,53396.798559840005 2025-05-15,02:26:41.000,135,11100864,4365,0,1747276000,13247.135778299991,23914.809990570007,53396.798559840005 2025-05-15,02:26:42.000,135,11100841,4845,0,1747276001,13247.095360439991,28066.29641625,53396.74266288001 2025-05-15,02:26:43.000,135,11100838,4325,0,1747276002,13247.027997339996,26221.24303179,53396.76362424 2025-05-15,02:26:44.000,135,11100836,3685,0,1747276003,13247.027997339996,29911.49078331,53396.77759848 2025-05-15,02:26:45.000,135,11100836,4485,0,1747276004,13247.007788409996,28988.971140210007,53396.7845856 2025-05-15,02:26:46.000,135,11100849,4765,0,1747276005,13247.007788409996,31295.41123056,53396.7845856 2025-05-15,02:26:47.000,135,11100851,4885,0,1747276006,13246.98084317,27605.170528169998,53396.86144392001 2025-05-15,02:26:48.000,135,11100880,4485,0,1747276007,13246.906743759995,34063.06884768,53396.73567576 2025-05-15,02:26:49.000,135,11100846,4485,0,1747276008,13246.89327113999,29911.603569390005,53396.749650000005 2025-05-15,02:26:50.000,135,11100840,4365,0,1747276009,13246.85285327999,29450.35079697,53396.7845856 2025-05-15,02:26:51.000,135,11100860,4485,0,1747276010,13246.89327113999,29911.688158949997,53396.8544568 2025-05-15,02:26:52.000,135,11100871,4685,0,1747276011,13246.90000745,28066.641823619997,53396.81952120001 2025-05-15,02:26:53.000,135,11100856,4285,0,1747276012,13246.89327113999,31295.650900980007,53396.82650832 2025-05-15,02:26:54.000,135,11100863,4845,0,1747276013,13246.85958959,27605.4595425,53396.76362424 2025-05-15,02:26:55.000,135,11100855,4645,0,1747276014,13246.85958959,30373.13125788,53396.82650832 2025-05-15,02:26:56.000,135,11100807,5085,0,1747276015,13246.846116969995,29450.590467390008,53396.77061136001 2025-05-15,02:26:57.000,135,11100862,4485,0,1747276016,13246.85285327999,28989.281301929994,53396.79157272001 2025-05-15,02:26:58.000,135,11100867,4765,0,1747276017,13246.85285327999,33140.77477674,53396.86144392001 2025-05-15,02:26:59.000,135,11100866,4365,0,1747276018,13246.89327113999,32218.18464234,53396.86144392001 2025-05-15,02:27:00.000,135,11100840,4445,0,1747276019,13246.83264434999,28528.035578640003,53396.86144392001 2025-05-15,02:27:01.000,135,11100846,4565,0,1747276020,13246.805699109995,31756.960066440006,53396.88939240001 2025-05-15,02:27:02.000,135,11100843,4725,0,1747276021,13246.81243541999,26221.644832200007,53396.94528936 2025-05-15,02:27:03.000,135,11100880,4445,0,1747276022,13246.7989628,33602.133286109995,53396.94528936 2025-05-15,02:27:04.000,135,11100856,4645,0,1747276023,13246.846116969995,27144.220868339995,53396.98022496001 2025-05-15,02:27:05.000,135,11100803,5005,0,1747276024,13246.866325899995,32679.62069214,53396.966250720005 2025-05-15,02:27:06.000,135,11100883,4885,0,1747276025,13246.89327113999,28989.457530180007,53397.02214768 2025-05-15,02:27:07.000,135,11100884,4565,0,1747276026,13246.90000745,29450.752597380008,53397.00817344001 2025-05-15,02:27:08.000,135,11100858,4525,0,1747276027,13246.906743759995,28989.394088009998,53397.0640704 2025-05-15,02:27:09.000,135,11100842,4525,0,1747276028,13246.92021638,34524.76571529001,53397.05009616 2025-05-15,02:27:10.000,135,11100828,4565,0,1747276029,13246.87979852,27144.284310510004,53397.10599312001 2025-05-15,02:27:11.000,135,11100891,4965,0,1747276030,13246.83938066,25760.385010650003,53397.09201888 2025-05-15,02:27:12.000,135,11100845,5044,0,1747276031,13246.7989628,30373.251093090003,53397.085031760005 2025-05-15,02:27:13.000,135,11100874,4485,0,1747276032,13246.75180862999,30373.300436999998,53396.966250720005 2025-05-15,02:27:14.000,135,11100832,4285,0,1747276033,13246.73159969999,25299.188631269993,53397.085031760005 2025-05-15,02:27:15.000,135,11100864,4405,0,1747276034,13246.745072319995,26221.72942176,53397.099006 2025-05-15,02:27:16.000,135,11100912,4365,0,1747276035,13246.704654459994,24837.872416679995,53397.05708328001 2025-05-15,02:27:17.000,135,11100892,4365,0,1747276036,13246.69791815,29911.871436329995,53397.05708328001 2025-05-15,02:27:18.000,135,11100894,4405,0,1747276037,13246.677709219999,32218.233986249994,53397.02913480001 2025-05-15,02:27:19.000,135,11100860,4405,0,1747276038,13246.704654459994,27144.17152443,53397.036121920006 2025-05-15,02:27:20.000,135,11100868,4285,0,1747276039,13246.704654459994,37753.513974839996,53397.11996736 2025-05-15,02:27:21.000,135,11100890,4485,0,1747276040,13246.71139076999,29450.4988287,53397.12695448001 2025-05-15,02:27:22.000,135,11100875,5125,0,1747276041,13246.75180862999,24837.80897451,53397.07105752 2025-05-15,02:27:23.000,135,11100925,4965,0,1747276042,13246.73833601,30834.376981170004,53397.11996736 2025-05-15,02:27:24.000,135,11100894,4645,0,1747276043,13246.73833601,26682.813015060005,53397.10599312001 2025-05-15,02:27:25.000,135,11100880,4325,0,1747276044,13246.73159969999,28066.655921879996,53397.16189008 2025-05-15,02:27:26.000,135,11100895,4725,0,1747276045,13246.765281249995,29450.442435660007,53397.15490296001 2025-05-15,02:27:27.000,135,11100874,4365,0,1747276046,13246.77201755999,29450.400140879996,53397.133941600005 2025-05-15,02:27:28.000,135,11100858,4285,0,1747276047,13246.7989628,30373.039619190007,53397.18983856 2025-05-15,02:27:29.000,135,11100898,4605,0,1747276048,13246.81917173,28989.182614110003,53397.2387484 2025-05-15,02:27:30.000,135,11100869,4925,0,1747276049,13246.83264434999,30373.011422669995,53397.23176128 2025-05-15,02:27:31.000,135,11100888,4485,0,1747276050,13246.89327113999,24837.675041039998,53397.252722640005 2025-05-15,02:27:32.000,135,11100850,4445,0,1747276051,13246.94042531,29450.435386530007,53397.26669688 2025-05-15,02:27:33.000,135,11100866,4485,0,1747276052,13246.947161619995,33140.570351970004,53397.28067112 2025-05-15,02:27:34.000,135,11100879,4725,0,1747276053,13246.97410685999,32679.29643216,53397.3086196 2025-05-15,02:27:35.000,135,11100886,4725,0,1747276054,13246.987579479995,28527.802957349995,53397.32259384001 2025-05-15,02:27:36.000,135,11100890,4365,0,1747276055,13246.987579479995,33601.83017352001,53397.34355520001 2025-05-15,02:27:37.000,135,11100875,4965,0,1747276056,13246.99431578999,28989.020484120003,53397.38547792 2025-05-15,02:27:38.000,135,11100897,5085,0,1747276057,13246.99431578999,27605.276265120003,53397.39945216 2025-05-15,02:27:39.000,135,11100860,4605,0,1747276058,13247.0010521,25298.836174769996,53397.420413520005 2025-05-15,02:27:40.000,135,11100843,4605,0,1747276059,13247.01452471999,30834.228949440003,53397.39945216 2025-05-15,02:27:41.000,135,11100825,4765,0,1747276060,13246.947161619995,32679.352825199996,53397.42740064 2025-05-15,02:27:42.000,135,11100854,4525,0,1747276061,13246.90000745,25760.25812631,53397.46233624001 2025-05-15,02:27:43.000,135,11100875,4925,0,1747276062,13246.93368899999,30373.025520929994,53397.46233624001 2025-05-15,02:27:44.000,135,11100881,4805,0,1747276063,13246.926952689995,27144.122180520004,53397.46233624001 2025-05-15,02:27:45.000,135,11100924,4605,0,1747276064,13246.93368899999,28066.719364050005,53397.52522032 2025-05-15,02:27:46.000,135,11100887,4925,0,1747276065,13246.95389792999,30373.088963100003,53397.52522032 2025-05-15,02:27:47.000,135,11100882,4445,0,1747276066,13246.967370549995,29450.562270869996,53397.45534912 2025-05-15,02:27:48.000,135,11100840,4485,0,1747276067,13246.98084317,27605.487739019998,53397.5531688 2025-05-15,02:27:49.000,135,11100718,4125,0,1747276068,13247.02126103,28989.38703888,53397.54618168 2025-05-15,02:27:50.000,135,11100812,4445,0,1747276069,13247.05494257999,31757.051705129998,53397.61605288 2025-05-15,02:27:51.000,135,11100891,4645,0,1747276070,13247.08188782,26683.052685479997,53397.56714304 2025-05-15,02:27:52.000,135,11100837,4685,0,1747276071,13247.115569369991,23454.107050289997,53397.588104400005 2025-05-15,02:27:53.000,135,11100874,4365,0,1747276072,13247.129041989996,26683.094980259993,53397.62304 2025-05-15,02:27:54.000,135,11100885,4925,0,1747276073,13247.149250919996,31757.17154034,53397.59509152 2025-05-15,02:27:55.000,135,11100873,4805,0,1747276074,13247.189668779996,32218.530049709996,53397.706885440006 2025-05-15,02:27:56.000,135,11100846,4445,0,1747276075,13247.209877709996,25760.695172370004,53397.685924080004 2025-05-15,02:27:57.000,135,11100896,4165,0,1747276076,13247.223350330001,33141.16952802001,53397.7627824 2025-05-15,02:27:58.000,135,11100878,4205,0,1747276077,13247.209877709996,26683.306454160003,53397.77675664001 2025-05-15,02:27:59.000,135,11100924,4565,0,1747276078,13247.203141400001,21147.913679489997,53397.755795280005 2025-05-15,02:28:00.000,135,11100899,4965,0,1747276079,13247.223350330001,34525.14636831,53397.77675664001 2025-05-15,02:28:01.000,135,11100875,4765,0,1747276080,13247.243559260001,29451.034562579996,53397.79771800001 2025-05-15,02:28:02.000,135,11100897,4765,0,1747276081,13247.290713429997,32218.762671000004,53397.79771800001 2025-05-15,02:28:03.000,135,11100885,4925,0,1747276082,13247.290713429997,24838.316511869998,53397.82566648001 2025-05-15,02:28:04.000,135,11100884,4525,0,1747276083,13247.283977120002,32680.11413124,53397.86060208 2025-05-15,02:28:05.000,135,11100842,4445,0,1747276084,13247.297449739992,27606.051669420005,53397.89553768001 2025-05-15,02:28:06.000,135,11100876,4685,0,1747276085,13247.304186050002,35447.94092748,53397.923486160005 2025-05-15,02:28:07.000,135,11100860,4445,0,1747276086,13247.324394980002,29451.29538039,53397.97938312 2025-05-15,02:28:08.000,135,11100863,5125,0,1747276087,13247.331131289997,30373.941907829998,53397.96540888001 2025-05-15,02:28:09.000,135,11100812,4645,0,1747276088,13247.297449739992,28528.87442511,53397.94444752001 2025-05-15,02:28:10.000,135,11100885,4845,0,1747276089,13247.304186050002,30374.033546520004,53397.923486160005 2025-05-15,02:28:11.000,135,11100880,4525,0,1747276090,13247.290713429997,27145.10905872,53397.972396000005 2025-05-15,02:28:12.000,135,11100870,4485,0,1747276091,13247.236822949992,34064.387034989995,53398.01431872001 2025-05-15,02:28:13.000,135,11100867,4965,0,1747276092,13247.189668779996,29451.577345590005,53398.04925432 2025-05-15,02:28:14.000,135,11100730,4685,0,1747276093,13247.129041989996,26683.82104065,53398.08418992001 2025-05-15,02:28:15.000,135,11100746,4445,0,1747276094,13247.06167889,28067.72034051,53398.091177040005 2025-05-15,02:28:16.000,135,11100710,4525,0,1747276095,13246.98084317,27145.179550019995,53398.08418992001 2025-05-15,02:28:17.000,135,11100700,4605,0,1747276096,13246.89327113999,31758.059730719993,53398.0772028 2025-05-15,02:28:18.000,135,11100703,4885,0,1747276097,13246.81243541999,33603.31753995,53398.15406112001 2025-05-15,02:28:19.000,135,11100719,4965,0,1747276098,13246.77875387,29913.09093582,53398.16104824001 2025-05-15,02:28:20.000,135,11100702,4605,0,1747276099,13246.704654459994,30374.357806500004,53398.16104824001 2025-05-15,02:28:21.000,135,11100711,5085,0,1747276100,13246.644027669994,32219.531026170007,53398.16104824001 2025-05-15,02:28:22.000,135,11100748,4565,0,1747276101,13246.529510399989,28529.311471170004,53398.19598384 2025-05-15,02:28:23.000,135,11100695,4845,0,1747276102,13246.381311579993,28529.170488570002,53398.18200960001 2025-05-15,02:28:24.000,135,11100693,4605,0,1747276103,13246.300475859993,26684.060711070008,53398.09816416 2025-05-15,02:28:25.000,135,11100741,4565,0,1747276104,13246.192694899997,24838.957982699998,53398.147074 2025-05-15,02:28:26.000,135,11100738,4285,0,1747276105,13246.132068109997,30374.456494319995,53398.140086880005 2025-05-15,02:28:27.000,135,11100698,4565,0,1747276106,13246.044496080001,30374.519936490004,53398.16104824001 2025-05-15,02:28:28.000,135,11100698,4605,0,1747276107,13245.936715119991,28068.164435700004,53398.09816416 2025-05-15,02:28:29.000,135,11100733,4965,0,1747276108,13245.84240678,23455.33359891,53398.04925432 2025-05-15,02:28:30.000,135,11100686,4365,0,1747276109,13245.77504367999,29913.365851890005,53398.09816416 2025-05-15,02:28:31.000,135,11100692,4205,0,1747276110,13245.727889509995,28990.754570100005,53398.04925432 2025-05-15,02:28:32.000,135,11100707,4805,0,1747276111,13245.647053789995,23916.65686263,53398.00034448 2025-05-15,02:28:33.000,135,11100712,4525,0,1747276112,13245.64031748,28529.49474855,53398.021305840004 2025-05-15,02:28:34.000,135,11100690,4365,0,1747276113,13245.57969069,26684.483658869998,53398.0073316 2025-05-15,02:28:35.000,135,11100733,4765,0,1747276114,13245.606635929995,23455.488679770002,53398.042267200006 2025-05-15,02:28:36.000,135,11100734,4485,0,1747276115,13245.57969069,28068.467548290006,53398.03528008001 2025-05-15,02:28:37.000,135,11100737,5044,0,1747276116,13245.586426999995,27607.23592326,53397.95143464 2025-05-15,02:28:38.000,135,11100684,4205,0,1747276117,13245.57969069,28068.54508872,53397.95143464 2025-05-15,02:28:39.000,135,11100711,4965,0,1747276118,13245.55948176,31297.568264340007,53397.97938312 2025-05-15,02:28:40.000,135,11100721,4885,0,1747276119,13245.55948176,32220.151349609994,53398.021305840004 2025-05-15,02:28:41.000,135,11100716,4485,0,1747276120,13245.61337223999,30836.48467104,53397.99335736001 2025-05-15,02:28:42.000,135,11100737,4925,0,1747276121,13245.55274544999,28991.29030398,53397.9374604 2025-05-15,02:28:43.000,135,11100746,4285,0,1747276122,13245.51232758999,30836.562211469995,53397.9025248 2025-05-15,02:28:44.000,135,11100669,5085,0,1747276123,13245.47190972999,33604.32556554,53397.86758920001 2025-05-15,02:28:45.000,135,11100750,4365,0,1747276124,13245.45170079999,24378.544056750005,53397.88156344 2025-05-15,02:28:46.000,135,11100745,4965,0,1747276125,13245.47190972999,31759.180542389993,53397.853614960004 2025-05-15,02:28:47.000,135,11100720,4525,0,1747276126,13245.438228179999,30375.330586440003,53397.84662784001 2025-05-15,02:28:48.000,135,11100699,4765,0,1747276127,13245.404546629994,30375.35878296,53397.874576320006 2025-05-15,02:28:49.000,135,11100730,4405,0,1747276128,13245.384337699994,28068.8693487,53397.9025248 2025-05-15,02:28:50.000,135,11100723,4805,0,1747276129,13245.397810319999,28991.47358136,53397.853614960004 2025-05-15,02:28:51.000,135,11100693,4725,0,1747276130,13245.370865079989,28530.227858070008,53397.853614960004 2025-05-15,02:28:52.000,135,11100713,4765,0,1747276131,13245.397810319999,29452.796845079996,53397.82566648001 2025-05-15,02:28:53.000,135,11100710,4645,0,1747276132,13245.418019249999,26685.08988405,53397.84662784001 2025-05-15,02:28:54.000,135,11100684,4365,0,1747276133,13245.418019249999,29914.07781402,53397.81867936001 2025-05-15,02:28:55.000,135,11100735,4765,0,1747276134,13245.404546629994,31297.97006475,53397.84662784001 2025-05-15,02:28:56.000,135,11100725,5005,0,1747276135,13245.418019249999,27146.300361689995,53397.83964072 2025-05-15,02:28:57.000,135,11100710,4325,0,1747276136,13245.424755559994,27146.272165169998,53397.81867936001 2025-05-15,02:28:58.000,135,11100718,4485,0,1747276137,13245.45170079999,30836.590407990006,53397.82566648001 2025-05-15,02:28:59.000,135,11100747,4845,0,1747276138,13245.458437109999,29914.0496175,53397.77675664001 2025-05-15,02:29:00.000,135,11100715,4805,0,1747276139,13245.465173419994,22533.406082729998,53397.79771800001 2025-05-15,02:29:01.000,135,11100733,4965,0,1747276140,13245.505591279994,26223.689079899996,53397.77675664001 2025-05-15,02:29:02.000,135,11100721,4925,0,1747276141,13245.5190639,34526.90160168,53397.78374376 2025-05-15,02:29:03.000,135,11100733,5044,0,1747276142,13245.55274544999,29914.028470110003,53397.804705120005 2025-05-15,02:29:04.000,135,11100773,4925,0,1747276143,13245.53253651999,30836.534014949997,53397.77675664001 2025-05-15,02:29:05.000,135,11100717,4965,0,1747276144,13245.61337223999,31759.138247609997,53397.81867936001 2025-05-15,02:29:06.000,135,11100699,4845,0,1747276145,13245.63358116999,26684.92775406,53397.77675664001 2025-05-15,02:29:07.000,135,11100766,4725,0,1747276146,13245.65379009999,30375.260095139995,53397.81169224 2025-05-15,02:29:08.000,135,11100745,4965,0,1747276147,13245.647053789995,33604.205730329995,53397.69989832001 2025-05-15,02:29:09.000,135,11100737,4605,0,1747276148,13245.63358116999,28068.770660880007,53397.71387256 2025-05-15,02:29:10.000,135,11100762,4285,0,1747276149,13245.70094427,33142.98820356,53397.74880816001 2025-05-15,02:29:11.000,135,11100744,4245,0,1747276150,13245.73462581999,27607.447397159995,53397.77675664001 2025-05-15,02:29:12.000,135,11100754,4525,0,1747276151,13245.79525260999,29913.88043838,53397.77675664001 2025-05-15,02:29:13.000,135,11100704,4565,0,1747276152,13245.808725229996,33142.86836835,53397.74880816001 2025-05-15,02:29:14.000,135,11100729,4845,0,1747276153,13245.88282464,34526.74652082,53397.77675664001 2025-05-15,02:29:15.000,135,11100569,4765,0,1747276154,13245.963660360001,31759.025461530007,53397.804705120005 2025-05-15,02:29:16.000,135,11100509,4925,0,1747276155,13246.031023459997,33604.16343555,53397.89553768001 2025-05-15,02:29:17.000,135,11100744,4365,0,1747276156,13246.084913940002,33604.17753381,53397.88855056 2025-05-15,02:29:18.000,135,11100684,4525,0,1747276157,13246.172485969997,31297.779738240002,53397.874576320006 2025-05-15,02:29:19.000,135,11100720,4285,0,1747276158,13246.199431209992,25301.127142020006,53397.8326536 2025-05-15,02:29:20.000,135,11100739,4765,0,1747276159,13246.260057999993,27607.595428889996,53397.91649904001 2025-05-15,02:29:21.000,135,11100738,4245,0,1747276160,13246.327421100003,32681.86231548,53397.88855056 2025-05-15,02:29:22.000,135,11100721,5085,0,1747276161,13246.388047889988,28530.213759809994,53397.9374604 2025-05-15,02:29:23.000,135,11100772,4565,0,1747276162,13246.435202059998,25762.49974965,53397.95143464 2025-05-15,02:29:24.000,135,11100679,4845,0,1747276163,13246.475619919998,28991.501777879996,53397.98637024001 2025-05-15,02:29:25.000,135,11100756,4325,0,1747276164,13246.549719329989,28068.99623304,53398.06322856001 2025-05-15,02:29:26.000,135,11100771,5205,0,1747276165,13246.583400879994,29452.937827679998,53398.140086880005 2025-05-15,02:29:27.000,135,11100762,4485,0,1747276166,13246.644027669994,31298.13219474,53398.11213840001 2025-05-15,02:29:28.000,135,11100756,4445,0,1747276167,13246.724863389994,28069.045576949997,53398.10515128 2025-05-15,02:29:29.000,135,11100747,4965,0,1747276168,13246.805699109995,24840.008303070004,53398.15406112001 2025-05-15,02:29:30.000,135,11100759,4925,0,1747276169,13246.886534829995,29914.134207060008,53398.20297096001 2025-05-15,02:29:31.000,135,11100736,4445,0,1747276170,13246.93368899999,27607.806902790006,53398.258867920005 2025-05-15,02:29:32.000,135,11100720,4245,0,1747276171,13247.06167889,32681.925757649995,53398.25188080001 2025-05-15,02:29:33.000,135,11100744,4525,0,1747276172,13247.196405089991,23917.46046345,53398.32873912001 2025-05-15,02:29:34.000,135,11100711,4765,0,1747276173,13247.243559260001,28069.130166510004,53398.38463608 2025-05-15,02:29:35.000,135,11100737,5005,0,1747276174,13247.358076529992,30375.577305989995,53398.40559744 2025-05-15,02:29:36.000,135,11100728,4485,0,1747276175,13247.472593799997,29914.402073999998,53398.41258456 2025-05-15,02:29:37.000,135,11100775,4845,0,1747276176,13247.546693210003,26685.392996640003,53398.55931408 2025-05-15,02:29:38.000,135,11100693,4925,0,1747276177,13247.627528929988,27607.976081910005,53398.56630120001 2025-05-15,02:29:39.000,135,11100733,4965,0,1747276178,13247.694892029998,31298.393012550005,53398.60822392 2025-05-15,02:29:40.000,135,11100717,5085,0,1747276179,13247.782464059994,31298.44940559,53398.671108 2025-05-15,02:29:41.000,135,11100726,4525,0,1747276180,13247.856563469999,31298.526946020007,53398.60822392 2025-05-15,02:29:42.000,135,11100723,4685,0,1747276181,13247.93066287999,28069.433279100005,53398.7759148 2025-05-15,02:29:43.000,135,11100757,5044,0,1747276182,13248.004762289995,31298.46350385,53398.83181176001 2025-05-15,02:29:44.000,135,11100741,4605,0,1747276183,13248.07212538999,30837.168436649998,53398.83181176001 2025-05-15,02:29:45.000,135,11100776,4205,0,1747276184,13248.17990635,28530.679002389996,53398.92264432001 2025-05-15,02:29:46.000,135,11100717,4765,0,1747276185,13248.307896239996,32220.997245210005,53398.95059280001 2025-05-15,02:29:47.000,135,11100724,4245,0,1747276186,13248.442622440001,27608.053622339998,53398.97155416001 2025-05-15,02:29:48.000,135,11100765,4765,0,1747276187,13248.563876020002,27146.71626036,53399.048412480006 2025-05-15,02:29:49.000,135,11100721,4925,0,1747276188,13248.671656979997,31298.252029950003,53399.11129656 2025-05-15,02:29:50.000,135,11100728,4365,0,1747276189,13248.826592109988,28991.811939599997,53399.20911624001 2025-05-15,02:29:51.000,135,11100721,4925,0,1747276190,13248.927636759989,27146.55413037,53399.27898744 2025-05-15,02:29:52.000,135,11100673,4925,0,1747276191,13249.021945099994,23456.264084070004,53399.34885864 2025-05-15,02:29:53.000,135,11100701,4725,0,1747276192,13249.13646237,28991.741448300003,53399.4396912 2025-05-15,02:29:54.000,135,11100738,4405,0,1747276193,13249.25771595,32220.72937827,53399.45366544001 2025-05-15,02:29:55.000,135,11100717,4925,0,1747276194,13249.33855167,26223.96399597,53399.46763968 2025-05-15,02:29:56.000,135,11100749,4725,0,1747276195,13249.41938739,26685.223817520004,53399.57244648001 2025-05-15,02:29:57.000,135,11100708,4365,0,1747276196,13249.52043204,34065.832106639995,53399.60738208 2025-05-15,02:29:58.000,135,11100697,4965,0,1747276197,13249.614740379991,31298.096949090002,53399.64231768001 2025-05-15,02:29:59.000,135,11100744,4565,0,1747276198,13249.695576099992,24378.720285000003,53399.67026616001 2025-05-15,02:30:00.000,135,11100721,4965,0,1747276199,13249.742730270002,31759.307426729996,53399.73315024 2025-05-15,02:30:01.000,135,11100764,4405,0,1747276200,13249.816829679992,32220.602493929997,53399.830969919996 2025-05-15,02:30:02.000,135,11100697,5044,0,1747276201,13249.857247539992,33143.16443181,53399.8239828 2025-05-15,02:30:03.000,135,11100695,5085,0,1747276202,13249.924610640002,28991.544072660006,53399.91481536 2025-05-15,02:30:04.000,135,11100738,4365,0,1747276203,13249.998710049993,30375.401077739996,53399.893854 2025-05-15,02:30:05.000,135,11100712,4405,0,1747276204,13250.039127909993,29452.7545503,53399.9637252 2025-05-15,02:30:06.000,135,11100732,4485,0,1747276205,13250.066073149988,28068.890496089996,53399.95673808001 2025-05-15,02:30:07.000,135,11100701,4925,0,1747276206,13250.146908869989,29452.691108130006,53400.01962216 2025-05-15,02:30:08.000,135,11100766,4725,0,1747276207,13250.214271969999,28991.325549629997,53400.11045472 2025-05-15,02:30:09.000,135,11100719,4925,0,1747276208,13250.295107689999,31297.730394330007,53400.13141608 2025-05-15,02:30:10.000,135,11100729,4965,0,1747276209,13250.322052929994,30375.2037021,53400.11045472 2025-05-15,02:30:11.000,135,11100739,4805,0,1747276210,13250.37594341,27607.419200639997,53400.17333880001 2025-05-15,02:30:12.000,135,11100737,4685,0,1747276211,13250.443306509995,28991.27620572,53400.17333880001 2025-05-15,02:30:13.000,135,11100738,4165,0,1747276212,13250.47025174999,28529.875401569996,53400.18032592 2025-05-15,02:30:14.000,135,11100702,4485,0,1747276213,13250.544351159995,25762.16139141,53400.24321000001 2025-05-15,02:30:15.000,135,11100745,4685,0,1747276214,13250.61845057,32220.186595260006,53400.25019712 2025-05-15,02:30:16.000,135,11100706,4685,0,1747276215,13250.69928629,28068.587383499995,53400.19430016001 2025-05-15,02:30:17.000,135,11100685,4885,0,1747276216,13250.813803559991,28991.071780950006,53400.271158480005 2025-05-15,02:30:18.000,135,11100732,4365,0,1747276217,13250.928320829997,31758.828085889996,53400.34102968001 2025-05-15,02:30:19.000,135,11100760,4645,0,1747276218,13251.056310719992,26223.407114700007,53400.37596528 2025-05-15,02:30:20.000,135,11100739,5005,0,1747276219,13251.197773229993,32681.39002377,53400.37596528 2025-05-15,02:30:21.000,135,11100723,4805,0,1747276220,13251.332499429998,27145.954954319997,53400.35500392 2025-05-15,02:30:22.000,135,11100724,4565,0,1747276221,13251.50764348999,26223.364819919996,53400.43186224001 2025-05-15,02:30:23.000,135,11100749,4805,0,1747276222,13251.64910599999,28068.5168922,53400.40391376 2025-05-15,02:30:24.000,135,11100724,4685,0,1747276223,13251.844458989995,27145.990199969994,53400.50872056001 2025-05-15,02:30:25.000,135,11100710,4525,0,1747276224,13251.97918519,30375.013375590002,53400.46679784 2025-05-15,02:30:26.000,135,11100754,4445,0,1747276225,13252.188010799997,37294.32659750999,53400.57160464 2025-05-15,02:30:27.000,135,11100710,4405,0,1747276226,13252.322737000002,24839.550109620002,53400.57160464 2025-05-15,02:30:28.000,135,11100703,4765,0,1747276227,13252.470935819998,27607.292316299994,53400.69038568 2025-05-15,02:30:29.000,135,11100751,5044,0,1747276228,13252.625870949989,30375.04157211,53400.69737280001 2025-05-15,02:30:30.000,135,11100758,4165,0,1747276229,13252.80775131999,34065.45850275,53400.64846296001 2025-05-15,02:30:31.000,135,11100570,4445,0,1747276230,13252.982895379995,25762.302374010003,53400.71833416001 2025-05-15,02:30:32.000,135,11100726,4645,0,1747276231,13253.211929919991,31759.046608920005,53400.7323084 2025-05-15,02:30:33.000,135,11100680,4365,0,1747276232,13253.366865049997,33142.910663129995,53400.823140960005 2025-05-15,02:30:34.000,135,11100723,4965,0,1747276233,13253.521800180002,34526.859306900005,53400.89999928 2025-05-15,02:30:35.000,135,11100692,4285,0,1747276234,13253.643053759988,26223.759571200004,53400.92794776 2025-05-15,02:30:36.000,135,11100706,4525,0,1747276235,13253.784516269989,25762.542044429996,53401.039741680004 2025-05-15,02:30:37.000,135,11100779,4845,0,1747276236,13253.919242469994,24840.121089149994,53401.05371592001 2025-05-15,02:30:38.000,135,11100716,4645,0,1747276237,13254.05396867,32220.89150826,53401.07467728 2025-05-15,02:30:39.000,135,11100698,4605,0,1747276238,13254.222376419995,26685.43529142,53401.21441968 2025-05-15,02:30:40.000,135,11100753,5005,0,1747276239,13254.33015737999,28069.433279100005,53401.24935528001 2025-05-15,02:30:41.000,135,11100699,4925,0,1747276240,13254.491828819991,29453.459463299994,53401.30525224 2025-05-15,02:30:42.000,135,11100729,4765,0,1747276241,13254.633291329992,32682.644768910002,53401.38211056 2025-05-15,02:30:43.000,135,11100716,4325,0,1747276242,13254.781490150002,26685.851190090005,53401.396084800006 2025-05-15,02:30:44.000,135,11100784,4525,0,1747276243,13254.943161589988,34527.88143075,53401.51486584001 2025-05-15,02:30:45.000,135,11100731,4965,0,1747276244,13255.151987199999,27147.273141629994,53401.493904480005 2025-05-15,02:30:46.000,135,11100749,4965,0,1747276245,13255.21261399,28992.516852600005,53401.58473704001 2025-05-15,02:30:47.000,135,11100734,4525,0,1747276246,13255.38775804999,27147.35068206,53401.6755696 2025-05-15,02:30:48.000,135,11100724,4365,0,1747276247,13255.54942948999,31299.013335990006,53401.77338928001 2025-05-15,02:30:49.000,135,11100713,4845,0,1747276248,13255.697628310001,31760.414140139997,53401.780376400005 2025-05-15,02:30:50.000,135,11100699,4845,0,1747276249,13255.913190229992,28992.678982590005,53401.85024760001 2025-05-15,02:30:51.000,135,11100722,4365,0,1747276250,13256.068125359998,29915.35370655,53401.878196080004 2025-05-15,02:30:52.000,135,11100707,4845,0,1747276251,13256.189378939998,28531.538996250005,53402.03191272 2025-05-15,02:30:53.000,135,11100704,4685,0,1747276252,13256.276950969994,28070.28622383,53402.13671952001 2025-05-15,02:30:54.000,135,11100691,4845,0,1747276253,13256.41167717,26686.443317009995,53402.1297324 2025-05-15,02:30:55.000,135,11100689,4925,0,1747276254,13256.56661229999,28531.637684069996,53402.24152632 2025-05-15,02:30:56.000,135,11100717,4885,0,1747276255,13256.741756359996,27147.893465069996,53402.262487680004 2025-05-15,02:30:57.000,135,11100760,4565,0,1747276256,13256.883218869996,35451.29631336,53402.35332024001 2025-05-15,02:30:58.000,135,11100711,4765,0,1747276257,13257.011208759992,29915.741408700007,53402.4092172 2025-05-15,02:30:59.000,135,11100717,4805,0,1747276258,13257.152671269992,28531.90555101,53402.44415280001 2025-05-15,02:31:00.000,135,11100714,4285,0,1747276259,13257.307606399998,32222.294285130003,53402.548959600004 2025-05-15,02:31:01.000,135,11100698,4485,0,1747276260,13257.455805219994,25764.24793389,53402.63979216001 2025-05-15,02:31:02.000,135,11100707,5165,0,1747276261,13257.637685589994,28070.78671206,53402.786521680006 2025-05-15,02:31:03.000,135,11100686,4285,0,1747276262,13257.819565959995,25764.332523449993,53402.7935088 2025-05-15,02:31:04.000,135,11100718,4365,0,1747276263,13257.97450109,30838.719245250002,53402.91927696 2025-05-15,02:31:05.000,135,11100672,4205,0,1747276264,13258.129436219991,31300.084803749996,53402.94722544001 2025-05-15,02:31:06.000,135,11100713,4845,0,1747276265,13258.270898729992,32683.998201869996,53403.07998072 2025-05-15,02:31:07.000,135,11100692,4405,0,1747276266,13258.425833859998,28071.068677260002,53403.11491632001 2025-05-15,02:31:08.000,135,11100707,4845,0,1747276267,13258.580768989988,28532.483579670006,53403.268632960004 2025-05-15,02:31:09.000,135,11100729,4685,0,1747276268,13258.702022569989,23919.497662020003,53403.33151704001 2025-05-15,02:31:10.000,135,11100683,4845,0,1747276269,13258.87043032,27148.66182024,53403.457285200006 2025-05-15,02:31:11.000,135,11100678,4485,0,1747276270,13258.998420209995,33145.61047992,53403.48523368 2025-05-15,02:31:12.000,135,11100715,4565,0,1747276271,13259.119673789995,27610.09787004,53403.52016928 2025-05-15,02:31:13.000,135,11100677,4885,0,1747276272,13259.27460892,32684.44934619,53403.7018344 2025-05-15,02:31:14.000,135,11100754,4565,0,1747276273,13259.382389879996,29455.355679269996,53403.77869272 2025-05-15,02:31:15.000,135,11100752,4525,0,1747276274,13259.463225599997,27610.175410469994,53403.84856392 2025-05-15,02:31:16.000,135,11100671,4885,0,1747276275,13259.537325010002,30378.016304970006,53404.0162548 2025-05-15,02:31:17.000,135,11100731,5005,0,1747276276,13259.658578590002,27610.26000003,53404.107087360004 2025-05-15,02:31:18.000,135,11100708,4445,0,1747276277,13259.752886929993,29455.49666187,53404.18394568 2025-05-15,02:31:19.000,135,11100694,4365,0,1747276278,13259.847195269998,30839.438256509995,53404.30971384 2025-05-15,02:31:20.000,135,11100720,4565,0,1747276279,13259.894349439994,25303.826958809994,53404.42849488 2025-05-15,02:31:21.000,135,11100729,4845,0,1747276280,13260.015603019994,28994.279135100005,53404.53330168001 2025-05-15,02:31:22.000,135,11100720,4445,0,1747276281,13260.076229809994,26226.431191469994,53404.60317288001 2025-05-15,02:31:23.000,135,11100702,4685,0,1747276282,13260.14359290999,30839.501698680004,53404.728941040004 2025-05-15,02:31:24.000,135,11100756,4365,0,1747276283,13260.20421969999,31300.754471099994,53404.73592816 2025-05-15,02:31:25.000,135,11100725,4765,0,1747276284,13260.30526434999,28533.012264420002,53404.847722080005 2025-05-15,02:31:26.000,135,11100726,4565,0,1747276285,13260.318736969995,29916.918613410002,53404.93156752 2025-05-15,02:31:27.000,135,11100671,4765,0,1747276286,13260.31200066,29455.63059534,53405.05733568001 2025-05-15,02:31:28.000,135,11100765,5085,0,1747276287,13260.359154829996,30839.642681280005,53405.21105232 2025-05-15,02:31:29.000,135,11100732,4485,0,1747276288,13260.35241852,30839.621533890007,53405.29489776001 2025-05-15,02:31:30.000,135,11100684,4365,0,1747276289,13260.38610006999,29917.003202969994,53405.35778184 2025-05-15,02:31:31.000,135,11100689,5044,0,1747276290,13260.33220959,30378.326466690007,53405.46258864001 2025-05-15,02:31:32.000,135,11100713,4845,0,1747276291,13260.2715828,28533.18849267,53405.57438256 2025-05-15,02:31:33.000,135,11100730,4325,0,1747276292,13260.258110179995,27149.310340199998,53405.66521512 2025-05-15,02:31:34.000,135,11100741,4685,0,1747276293,13260.20421969999,22997.520801930004,53405.832906 2025-05-15,02:31:35.000,135,11100618,4365,0,1747276294,13260.096438739994,28994.575198560007,53405.832906 2025-05-15,02:31:36.000,135,11100730,4365,0,1747276295,13260.00213039999,25304.179415310005,53405.951687040004 2025-05-15,02:31:37.000,135,11100718,4365,0,1747276296,13259.968448849999,26688.064616910007,53405.951687040004 2025-05-15,02:31:38.000,135,11100697,4845,0,1747276297,13259.941503609989,28533.301278750005,53406.01457112001 2025-05-15,02:31:39.000,135,11100692,4165,0,1747276298,13259.894349439994,24842.863200720007,53406.22418472 2025-05-15,02:31:40.000,135,11100720,4325,0,1747276299,13259.840458959989,29917.235824260002,53406.30104304001 2025-05-15,02:31:41.000,135,11100751,4965,0,1747276300,13259.826986339998,29917.165332959994,53406.36392712 2025-05-15,02:31:42.000,135,11100672,4405,0,1747276301,13259.874140509994,33607.63865664,53406.356940000005 2025-05-15,02:31:43.000,135,11100707,4725,0,1747276302,13259.860667889989,30839.790713010007,53406.48969528 2025-05-15,02:31:44.000,135,11100689,5005,0,1747276303,13259.907822059999,28533.20259093,53406.56655360001 2025-05-15,02:31:45.000,135,11100688,4485,0,1747276304,13259.941503609989,32685.006227460006,53406.55257936 2025-05-15,02:31:46.000,135,11100647,5044,0,1747276305,13259.96171253999,31301.00119065,53406.68533464001 2025-05-15,02:31:47.000,135,11100639,4725,0,1747276306,13260.008866709999,29917.09484166,53406.74821872 2025-05-15,02:31:48.000,135,11100664,4485,0,1747276307,13260.076229809994,28533.146197890004,53406.860012640005 2025-05-15,02:31:49.000,135,11100674,4565,0,1747276308,13260.136856599995,29917.11598905,53406.89494824 2025-05-15,02:31:50.000,135,11100666,4365,0,1747276309,13260.21095601,33146.29424553001,53406.99276792 2025-05-15,02:31:51.000,135,11100697,4925,0,1747276310,13260.26484648999,31762.380847409993,53407.076613360005 2025-05-15,02:31:52.000,135,11100657,4885,0,1747276311,13260.379363759996,28071.963916769993,53407.1604588 2025-05-15,02:31:53.000,135,11100630,4285,0,1747276312,13260.40630899999,27610.697046090005,53407.20238152 2025-05-15,02:31:54.000,135,11100685,4925,0,1747276313,13260.514089960001,32223.78870069,53407.30718832001 2025-05-15,02:31:55.000,135,11100699,5005,0,1747276314,13260.628607229992,34530.4543632,53407.3700724 2025-05-15,02:31:56.000,135,11100632,4525,0,1747276315,13260.763333429997,27149.535912360006,53407.43295648001 2025-05-15,02:31:57.000,135,11100692,4325,0,1747276316,13260.898059630003,33146.55506334,53407.43295648001 2025-05-15,02:31:58.000,135,11100679,5044,0,1747276317,13261.019313209988,28994.857163759996,53407.60763448 2025-05-15,02:31:59.000,135,11100691,4925,0,1747276318,13261.127094169999,24381.843049589996,53407.62160872001 2025-05-15,02:32:00.000,135,11100655,4725,0,1747276319,13261.30223822999,31301.424138450006,53407.70545416 2025-05-15,02:32:01.000,135,11100674,4805,0,1747276320,13261.46390966999,32224.07771502,53407.747376880005 2025-05-15,02:32:02.000,135,11100657,5005,0,1747276321,13261.645790039991,27149.76148452,53407.85917080001 2025-05-15,02:32:03.000,135,11100687,4885,0,1747276322,13261.854615650002,27149.76148452,53407.92904200001 2025-05-15,02:32:04.000,135,11100680,4445,0,1747276323,13262.056704950002,31762.761500430002,53407.963977600004 2025-05-15,02:32:05.000,135,11100674,4605,0,1747276324,13262.231849009993,28533.66078438,53408.09673288001 2025-05-15,02:32:06.000,135,11100688,4325,0,1747276325,13262.380047829989,25304.54597007,53408.11070712 2025-05-15,02:32:07.000,135,11100688,4165,0,1747276326,13262.575400819995,29917.72926336,53408.18057832 2025-05-15,02:32:08.000,135,11100643,4925,0,1747276327,13262.797699049996,25304.792689619993,53408.26442376001 2025-05-15,02:32:09.000,135,11100710,4565,0,1747276328,13262.972843110001,28995.428143290002,53408.3482692 2025-05-15,02:32:10.000,135,11100730,4245,0,1747276329,13263.181668719997,33608.688977009995,53408.50897296001 2025-05-15,02:32:11.000,135,11100533,4845,0,1747276330,13263.424175879998,30379.630555740005,53408.54390856 2025-05-15,02:32:12.000,135,11100523,4805,0,1747276331,13263.646474109999,29457.125010899996,53408.634741120004 2025-05-15,02:32:13.000,135,11100524,4365,0,1747276332,13263.915926509995,32686.444249980006,53408.69762520001 2025-05-15,02:32:14.000,135,11100681,4805,0,1747276333,13264.212324150001,31763.875262970003,53408.823393360006 2025-05-15,02:32:15.000,135,11100669,4925,0,1747276334,13264.468303929993,28996.168301939993,53408.872303200005 2025-05-15,02:32:16.000,135,11100747,4765,0,1747276335,13264.697338469989,33148.20455975999,53408.93518728001 2025-05-15,02:32:17.000,135,11100651,4725,0,1747276336,13264.98026348999,32225.713113179998,53409.05396832 2025-05-15,02:32:18.000,135,11100698,4445,0,1747276337,13265.317078989996,29457.935660849995,53409.14480088 2025-05-15,02:32:19.000,135,11100672,4205,0,1747276338,13265.653894490002,32687.247850800006,53409.256594800005 2025-05-15,02:32:20.000,135,11100668,4525,0,1747276339,13265.977237369989,29919.463349340003,53409.2915304 2025-05-15,02:32:21.000,135,11100683,4765,0,1747276340,13266.28037131999,25306.413989520006,53409.38935008 2025-05-15,02:32:22.000,135,11100721,5005,0,1747276341,13266.603714199991,28074.473407049998,53409.494156880006 2025-05-15,02:32:23.000,135,11100693,4805,0,1747276342,13266.927057079993,31303.89133395,53409.55704096 2025-05-15,02:32:24.000,135,11100661,5085,0,1747276343,13267.33797198999,29920.175311469997,53409.68979624 2025-05-15,02:32:25.000,135,11100655,4765,0,1747276344,13267.694996419996,30381.625459529998,53409.64787352 2025-05-15,02:32:26.000,135,11100682,4565,0,1747276345,13268.058757159997,33149.65668054001,53409.829538640006 2025-05-15,02:32:27.000,135,11100708,4365,0,1747276346,13268.409045279994,29920.492522319997,53409.927358320005 2025-05-15,02:32:28.000,135,11100729,5165,0,1747276347,13268.71891553999,30843.301179750008,53410.00421664 2025-05-15,02:32:29.000,135,11100660,4445,0,1747276348,13269.102885209992,24846.267930510003,53410.10203632 2025-05-15,02:32:30.000,135,11100677,4885,0,1747276349,13269.426228089993,30843.653636250005,53410.15793328001 2025-05-15,02:32:31.000,135,11100747,4845,0,1747276350,13269.76304359,27614.496527159994,53410.19286888 2025-05-15,02:32:32.000,135,11100709,5005,0,1747276351,13270.093122779996,34073.071563150006,53410.36754688 2025-05-15,02:32:33.000,135,11100720,4405,0,1747276352,13270.409729350002,32689.186361550004,53410.4094696 2025-05-15,02:32:34.000,135,11100605,5005,0,1747276353,13270.679181749998,28076.017166520003,53410.500302160006 2025-05-15,02:32:35.000,135,11100666,4365,0,1747276354,13270.962106769999,27153.490474289996,53410.5142764 2025-05-15,02:32:36.000,135,11100686,4445,0,1747276355,13271.25850440999,28999.072543500006,53410.68196728 2025-05-15,02:32:37.000,135,11100662,4405,0,1747276356,13271.507747880001,27615.300127979994,53410.73786424001 2025-05-15,02:32:38.000,135,11100672,4565,0,1747276357,13271.790672900002,25770.126908310005,53410.7937612 2025-05-15,02:32:39.000,135,11100709,4885,0,1747276358,13272.073597919989,30844.901332260008,53410.89158088 2025-05-15,02:32:40.000,135,11100697,4965,0,1747276359,13272.37673186999,28538.390750610008,53410.89158088 2025-05-15,02:32:41.000,135,11100749,4765,0,1747276360,13272.666393200001,24847.945623449996,53410.99638768001 2025-05-15,02:32:42.000,135,11100666,4645,0,1747276361,13272.935845599997,36381.464262509995,53411.01734904 2025-05-15,02:32:43.000,135,11100726,4525,0,1747276362,13273.171616449989,33613.58107323,53411.052284640005 2025-05-15,02:32:44.000,135,11100624,4605,0,1747276363,13273.45454146999,28077.79354728,53411.150104320004 2025-05-15,02:32:45.000,135,11100658,4525,0,1747276364,13273.80482959,34075.39072692,53411.23394976 2025-05-15,02:32:46.000,135,11100676,4485,0,1747276365,13274.209008190002,29462.256777539995,53411.26189824001 2025-05-15,02:32:47.000,135,11100654,4365,0,1747276366,13274.579505239999,30846.402796950002,53411.317795200004 2025-05-15,02:32:48.000,135,11100661,4765,0,1747276367,13274.94326598,26694.613258679994,53411.38067928001 2025-05-15,02:32:49.000,135,11100697,5005,0,1747276368,13275.354180889997,30385.650512759996,53411.422602 2025-05-15,02:32:50.000,135,11100695,4765,0,1747276369,13275.805513659994,32692.668631769993,53411.555357280005 2025-05-15,02:32:51.000,135,11100696,4485,0,1747276370,13276.236637499991,32692.985842619993,53411.57631864001 2025-05-15,02:32:52.000,135,11100693,4725,0,1747276371,13276.694706579998,28079.774352809996,53411.62522848001 2025-05-15,02:32:53.000,135,11100663,4925,0,1747276372,13277.1797209,26234.706870089998,53411.73003528 2025-05-15,02:32:54.000,135,11100657,4925,0,1747276373,13277.759043559992,29464.463155229998,53411.8767648 2025-05-15,02:32:55.000,135,11100619,4805,0,1747276374,13278.31815729,29464.674629129993,53411.90471328 2025-05-15,02:32:56.000,135,11100661,4845,0,1747276375,13278.884007330002,30848.98277853,53412.06541704 2025-05-15,02:32:57.000,135,11100664,4445,0,1747276376,13279.47680261,22544.980754189994,53412.16323672 2025-05-15,02:32:58.000,135,11100697,5044,0,1747276377,13280.163906230002,28081.600077480005,53412.21214656 2025-05-15,02:32:59.000,135,11100666,4485,0,1747276378,13280.763437819995,29927.386571459996,53412.37285032 2025-05-15,02:33:00.000,135,11100685,4965,0,1747276379,13281.349496789997,32234.432886990005,53412.43573440001 2025-05-15,02:33:01.000,135,11100722,4485,0,1747276380,13281.8951379,26698.314051930007,53412.66630936 2025-05-15,02:33:02.000,135,11100663,5044,0,1747276381,13282.427306389996,29466.648385530003,53412.76412904 2025-05-15,02:33:03.000,135,11100652,4445,0,1747276382,13283.026837979989,28082.77728219,53412.875922960004 2025-05-15,02:33:04.000,135,11100692,4445,0,1747276383,13283.707205289997,28544.375461980002,53413.02265248 2025-05-15,02:33:05.000,135,11100662,4325,0,1747276384,13284.401045219995,30389.992776839994,53413.12745928 2025-05-15,02:33:06.000,135,11100702,4645,0,1747276385,13285.088148839997,29467.233463319993,53413.38598272 2025-05-15,02:33:07.000,135,11100753,4885,0,1747276386,13285.72809828999,29928.47918661,53413.49078952001 2025-05-15,02:33:08.000,135,11100778,4485,0,1747276387,13286.408465599998,28544.304970679994,53413.70739024001 2025-05-15,02:33:09.000,135,11100745,4965,0,1747276388,13287.041678739995,29928.267712710003,53413.882068240004 2025-05-15,02:33:10.000,135,11100734,4805,0,1747276389,13287.607528779998,29466.810515520003,53414.06373336001 2025-05-15,02:33:11.000,135,11100732,4605,0,1747276390,13288.159906199995,27621.249593700006,53414.2523856 2025-05-15,02:33:12.000,135,11100763,4845,0,1747276391,13288.698811000002,30850.60407843,53414.44103784 2025-05-15,02:33:13.000,135,11100739,5125,0,1747276392,13289.177089009994,28082.213351790007,53414.62969008 2025-05-15,02:33:14.000,135,11100751,4645,0,1747276393,13289.635158090001,29004.662503590007,53414.85327792001 2025-05-15,02:33:15.000,135,11100761,4685,0,1747276394,13289.971973589993,28543.007930759995,53415.04193016 2025-05-15,02:33:16.000,135,11100765,5085,0,1747276395,13290.302052779989,25313.20935084,53415.34936344 2025-05-15,02:33:17.000,135,11100778,4485,0,1747276396,13290.558032559995,24390.26675994,53415.510067200004 2025-05-15,02:33:18.000,135,11100753,4765,0,1747276397,13290.739912929996,29003.520544529994,53415.74064216001 2025-05-15,02:33:19.000,135,11100778,4205,0,1747276398,13290.888111749991,31309.897192710006,53415.85243608 2025-05-15,02:33:20.000,135,11100727,4965,0,1747276399,13291.083464739997,30386.841815730004,53416.034101200006 2025-05-15,02:33:21.000,135,11100720,4285,0,1747276400,13291.238399870002,33615.80154918,53416.22275344001 2025-05-15,02:33:22.000,135,11100713,4885,0,1747276401,13291.453961789994,30847.24164342,53416.50922536001 2025-05-15,02:33:23.000,135,11100710,4485,0,1747276402,13291.635842159994,30846.832793880007,53416.67691624001 2025-05-15,02:33:24.000,135,11100729,4885,0,1747276403,13291.858140389995,30846.388698690003,53416.91447832001 2025-05-15,02:33:25.000,135,11100760,4525,0,1747276404,13292.120856479996,32229.977836830003,53417.089156320006 2025-05-15,02:33:26.000,135,11100758,4125,0,1747276405,13292.322945779997,27154.74521943,53417.34069264 2025-05-15,02:33:27.000,135,11100737,4885,0,1747276406,13292.558716629988,32690.278976700007,53417.56428048001 2025-05-15,02:33:28.000,135,11100789,4925,0,1747276407,13292.80122378999,28537.869114989997,53417.759919840006 2025-05-15,02:33:29.000,135,11100792,4125,0,1747276408,13293.03025833,34073.395823130006,53418.08132736 2025-05-15,02:33:30.000,135,11100722,4365,0,1747276409,13293.225611319991,33150.305200500006,53418.30491520001 2025-05-15,02:33:31.000,135,11100692,4605,0,1747276410,13293.461382169997,33611.28305685001,53418.56343864 2025-05-15,02:33:32.000,135,11100717,4805,0,1747276411,13293.623053609997,30381.562017360004,53418.78003936 2025-05-15,02:33:33.000,135,11100725,4925,0,1747276412,13293.764516119998,26690.630500230007,53419.14336960001 2025-05-15,02:33:34.000,135,11100709,4765,0,1747276413,13293.879033389989,27612.896374649994,53419.33900896001 2025-05-15,02:33:35.000,135,11100693,4925,0,1747276414,13293.926187559999,32225.755407959994,53419.6674036 2025-05-15,02:33:36.000,135,11100792,4525,0,1747276415,13293.905978629999,34531.998122670004,53419.88400432001 2025-05-15,02:33:37.000,135,11100755,4925,0,1747276416,13293.912714939994,28534.577171280005,53420.1215664 2025-05-15,02:33:38.000,135,11100745,4765,0,1747276417,13293.852088149994,28995.569125890004,53420.43598680001 2025-05-15,02:33:39.000,135,11100792,4405,0,1747276418,13293.818406599989,28533.886356539995,53420.68752312 2025-05-15,02:33:40.000,135,11100743,4885,0,1747276419,13293.710625639993,30840.17136603,53420.97399504 2025-05-15,02:33:41.000,135,11100729,4685,0,1747276420,13293.589372059992,32223.852142860007,53421.162647280005 2025-05-15,02:33:42.000,135,11100781,5005,0,1747276421,13293.447909549992,29917.003202969994,53421.45610632 2025-05-15,02:33:43.000,135,11100752,4485,0,1747276422,13293.239083939996,28994.145201630003,53421.77052672 2025-05-15,02:33:44.000,135,11100763,4725,0,1747276423,13293.0100494,31300.493653290003,53421.97315320001 2025-05-15,02:33:45.000,135,11100764,4445,0,1747276424,13292.713651759994,28993.806843390004,53422.19674104 2025-05-15,02:33:46.000,135,11100742,4445,0,1747276425,13292.289264229992,29454.960927990003,53422.42731600001 2025-05-15,02:33:47.000,135,11100782,4285,0,1747276426,13291.90529455999,30377.403030660003,53422.65090384 2025-05-15,02:33:48.000,135,11100780,4245,0,1747276427,13291.427016549998,28993.38389559,53422.888465920005 2025-05-15,02:33:49.000,135,11100715,4765,0,1747276428,13290.888111749991,33145.06769691,53423.126028000006 2025-05-15,02:33:50.000,135,11100767,4725,0,1747276429,13290.34247063999,29454.629618880004,53423.32166736 2025-05-15,02:33:51.000,135,11100755,4805,0,1747276430,13289.749675359992,29915.952882600002,53423.41948704 2025-05-15,02:33:52.000,135,11100713,4685,0,1747276431,13289.150143769999,26686.781675250008,53423.629100640006 2025-05-15,02:33:53.000,135,11100762,4325,0,1747276432,13288.550612179992,28993.397993849998,53423.81076576 2025-05-15,02:33:54.000,135,11100740,4765,0,1747276433,13287.930871659999,33606.447353669995,53423.91557256001 2025-05-15,02:33:55.000,135,11100753,5125,0,1747276434,13287.418912100002,27609.597381810003,53424.04832784 2025-05-15,02:33:56.000,135,11100772,4325,0,1747276435,13286.82611681999,33606.51784497,53424.160121760004 2025-05-15,02:33:57.000,135,11100618,4525,0,1747276436,13286.280475710002,30377.544013260005,53424.181083120005 2025-05-15,02:33:58.000,135,11100604,4645,0,1747276437,13285.74830721999,27609.893445270005,53424.2090316 2025-05-15,02:33:59.000,135,11100749,5044,0,1747276438,13285.236347659993,30377.868273240005,53424.28588992 2025-05-15,02:34:00.000,135,11100785,5005,0,1747276439,13284.75806965,27148.880343269993,53424.4535808 2025-05-15,02:34:01.000,135,11100806,4525,0,1747276440,13284.279791639994,26226.438240600008,53424.41864520001 2025-05-15,02:34:02.000,135,11100728,4805,0,1747276441,13283.767832079997,27610.408031760002,53424.397683840005 2025-05-15,02:34:03.000,135,11100707,4685,0,1747276442,13283.27608145,28994.51175639,53424.43960656001 2025-05-15,02:34:04.000,135,11100751,4925,0,1747276443,13282.831484989998,30840.03038343,53424.397683840005 2025-05-15,02:34:05.000,135,11100673,4885,0,1747276444,13282.434042699992,32224.24689414,53424.35576112 2025-05-15,02:34:06.000,135,11100716,4285,0,1747276445,13282.043336719995,29918.004179430005,53424.32082552001 2025-05-15,02:34:07.000,135,11100731,4725,0,1747276446,13281.652630739998,33608.752419180004,53424.29287704001 2025-05-15,02:34:08.000,135,11100767,4925,0,1747276447,13281.329287859997,29918.52581505,53424.16710888 2025-05-15,02:34:09.000,135,11100755,4765,0,1747276448,13281.08004439,30380.123994840003,53424.160121760004 2025-05-15,02:34:10.000,135,11100807,4845,0,1747276449,13280.8173283,34532.258940479995,53424.00640512001 2025-05-15,02:34:11.000,135,11100780,4365,0,1747276450,13280.568084829989,30380.779563930002,53423.999418 2025-05-15,02:34:12.000,135,11100703,5005,0,1747276451,13280.365995529988,29458.450247340006,53423.90858544 2025-05-15,02:34:13.000,135,11100739,4485,0,1747276452,13280.177378849992,33610.606340369995,53423.80377864 2025-05-15,02:34:14.000,135,11100730,3685,0,1747276453,13280.015707409992,24845.901375750007,53423.6849976 2025-05-15,02:34:15.000,135,11100739,4885,0,1747276454,13279.854035969991,26230.110837329994,53423.559229440005 2025-05-15,02:34:16.000,135,11100742,4205,0,1747276455,13279.69910084,24846.500551799996,53423.43346128001 2025-05-15,02:34:17.000,135,11100755,4965,0,1747276456,13279.61826512,30844.111829700007,53423.31468024001 2025-05-15,02:34:18.000,135,11100554,4525,0,1747276457,13279.564374639995,29460.522691560007,53423.20987344 2025-05-15,02:34:19.000,135,11100560,4445,0,1747276458,13279.57111094999,29922.247755689998,53423.04218256 2025-05-15,02:34:20.000,135,11100532,4365,0,1747276459,13279.5374294,27615.976844460005,53422.88147880001 2025-05-15,02:34:21.000,135,11100688,4445,0,1747276460,13279.51722047,28077.63846642,53422.790646240006 2025-05-15,02:34:22.000,135,11100734,3804,0,1747276461,13279.604792499995,32691.336346199998,53422.62994248 2025-05-15,02:34:23.000,135,11100722,4325,0,1747276462,13279.645210359995,29462.249728409995,53422.47622584001 2025-05-15,02:34:24.000,135,11100701,5044,0,1747276463,13279.705837149995,31307.923436309997,53422.30853496001 2025-05-15,02:34:25.000,135,11100763,5125,0,1747276464,13279.806881799996,28540.110738329997,53422.1827668 2025-05-15,02:34:26.000,135,11100703,5044,0,1747276465,13279.86077228,28540.449096569995,53421.96616608 2025-05-15,02:34:27.000,135,11100710,4445,0,1747276466,13279.921399070001,29463.377589209995,53421.86135928 2025-05-15,02:34:28.000,135,11100742,4365,0,1747276467,13279.988762169996,29002.279897650005,53421.60982296001 2025-05-15,02:34:29.000,135,11100724,4405,0,1747276468,13280.103279440002,29925.173144639994,53421.4840548 2025-05-15,02:34:30.000,135,11100733,4845,0,1747276469,13280.190851469997,29925.321176369995,53421.32335104001 2025-05-15,02:34:31.000,135,11100732,4405,0,1747276470,13280.298632429993,30386.693784000003,53421.15566016001 2025-05-15,02:34:32.000,135,11100717,4885,0,1747276471,13280.473776489998,32232.212411040004,53420.994956400005 2025-05-15,02:34:33.000,135,11100755,4965,0,1747276472,13280.68933840999,28080.20434974,53420.84123976 2025-05-15,02:34:34.000,135,11100763,4805,0,1747276473,13281.046362839996,27618.874036890003,53420.59669056 2025-05-15,02:34:35.000,135,11100801,4885,0,1747276474,13281.362969410002,29925.687731130005,53420.46393528001 2025-05-15,02:34:36.000,135,11100705,4845,0,1747276475,13281.740202769994,29925.74412417,53420.35214136 2025-05-15,02:34:37.000,135,11100753,4845,0,1747276476,13282.15111767999,28541.633350410004,53420.17746336001 2025-05-15,02:34:38.000,135,11100706,4605,0,1747276477,13282.622659380002,31771.12176861,53419.95387552 2025-05-15,02:34:39.000,135,11100743,4885,0,1747276478,13283.13461894,28541.739087359994,53419.84906872 2025-05-15,02:34:40.000,135,11100676,4445,0,1747276479,13283.680260050001,27619.050265140002,53419.6674036 2025-05-15,02:34:41.000,135,11100768,4685,0,1747276480,13284.212428539999,29003.12579325,53419.52067408 2025-05-15,02:34:42.000,135,11100693,4805,0,1747276481,13284.73786072,29925.871008510003,53419.33900896001 2025-05-15,02:34:43.000,135,11100717,5005,0,1747276482,13285.283501829988,29464.59003957,53419.19227944001 2025-05-15,02:34:44.000,135,11100707,4685,0,1747276483,13285.87629711,28541.894168219995,53419.108434 2025-05-15,02:34:45.000,135,11100755,4925,0,1747276484,13286.421938220003,29464.76626782,53419.01061432 2025-05-15,02:34:46.000,135,11100772,4485,0,1747276485,13287.03494243,26235.397684829994,53418.87785904001 2025-05-15,02:34:47.000,135,11100760,4405,0,1747276486,13287.641210329988,28080.986803170003,53418.84991056 2025-05-15,02:34:48.000,135,11100709,4725,0,1747276487,13288.281159779996,28081.071392729995,53418.814974960005 2025-05-15,02:34:49.000,135,11100743,4725,0,1747276488,13288.921109229988,30849.236547210006,53418.78003936 2025-05-15,02:34:50.000,135,11100760,4445,0,1747276489,13289.520640819996,28542.535639049995,53418.78702648001 2025-05-15,02:34:51.000,135,11100733,5005,0,1747276490,13290.113436099993,31772.150941590007,53418.67523256 2025-05-15,02:34:52.000,135,11100712,4485,0,1747276491,13290.71296769,25313.336235180002,53418.59138712001 2025-05-15,02:34:53.000,135,11100754,4365,0,1747276492,13291.339444519988,27159.016992210003,53418.54946440001 2025-05-15,02:34:54.000,135,11100573,4325,0,1747276493,13292.026548139991,32234.17206918,53418.68221968 2025-05-15,02:34:55.000,135,11100596,4445,0,1747276494,13292.626079729998,29927.478210150002,53418.6542712 2025-05-15,02:34:56.000,135,11100611,4725,0,1747276495,13293.279501799996,31773.060279359997,53418.73112952 2025-05-15,02:34:57.000,135,11100715,5005,0,1747276496,13293.98007803999,30388.97065299,53418.745103760004 2025-05-15,02:34:58.000,135,11100749,4805,0,1747276497,13294.660445349997,30389.069340810005,53418.84292344 2025-05-15,02:34:59.000,135,11100726,4365,0,1747276498,13295.36102158999,31773.250605869995,53418.88484616001 2025-05-15,02:35:00.000,135,11100721,4925,0,1747276499,13296.054861520002,29927.97869838,53418.92676888001 2025-05-15,02:35:01.000,135,11100752,4485,0,1747276500,13296.816064549996,28082.699741760007,53419.07349840001 2025-05-15,02:35:02.000,135,11100700,4285,0,1747276501,13297.604212819999,30850.92128928,53419.19227944001 2025-05-15,02:35:03.000,135,11100763,4605,0,1747276502,13298.311525370002,30850.991780580007,53419.33900896001 2025-05-15,02:35:04.000,135,11100723,5044,0,1747276503,13299.10640995,30389.689664250007,53419.4927256 2025-05-15,02:35:05.000,135,11100720,4085,0,1747276504,13299.813722499988,27160.194196919998,53419.63945512 2025-05-15,02:35:06.000,135,11100718,4485,0,1747276505,13300.554716599996,28082.95351044,53419.751249040004 2025-05-15,02:35:07.000,135,11100761,4885,0,1747276506,13301.32265594,30389.802450329997,53420.03073384001 2025-05-15,02:35:08.000,135,11100697,5125,0,1747276507,13302.023232179992,31312.51241994,53420.23336032 2025-05-15,02:35:09.000,135,11100746,4565,0,1747276508,13302.77769889999,30389.739008160002,53420.43598680001 2025-05-15,02:35:10.000,135,11100732,4325,0,1747276509,13303.525429309993,31312.477174290005,53420.72245872001 2025-05-15,02:35:11.000,135,11100717,4725,0,1747276510,13304.266423410001,28082.93941218,53420.946046560006 2025-05-15,02:35:12.000,135,11100707,4925,0,1747276511,13305.01415381999,27160.15190214,53421.19059576 2025-05-15,02:35:13.000,135,11100757,4605,0,1747276512,13305.809038400002,27621.397625430007,53421.53296464 2025-05-15,02:35:14.000,135,11100687,4925,0,1747276513,13306.55676880999,28082.734987410004,53421.882320640005 2025-05-15,02:35:15.000,135,11100702,4285,0,1747276514,13307.344917079994,27159.961575630005,53422.1478312 2025-05-15,02:35:16.000,135,11100716,4445,0,1747276515,13308.038757009992,30389.492288609996,53422.47622584001 2025-05-15,02:35:17.000,135,11100685,4965,0,1747276516,13308.746069559995,31773.419784989994,53422.80462048 2025-05-15,02:35:18.000,135,11100682,4485,0,1747276517,13309.406227940002,27621.16500414,53423.16795072001 2025-05-15,02:35:19.000,135,11100714,4645,0,1747276518,13310.05291369999,28543.76218767,53423.58019080001 2025-05-15,02:35:20.000,135,11100679,4765,0,1747276519,13310.686126840003,32695.854838529995,53423.964482400006 2025-05-15,02:35:21.000,135,11100692,3845,0,1747276520,13311.265449499995,31311.680622600004,53424.327812640004 2025-05-15,02:35:22.000,135,11100686,4485,0,1747276521,13311.831299539997,27159.439940009994,53424.75402696001 2025-05-15,02:35:23.000,135,11100752,4365,0,1747276522,13312.39041326999,34079.71889274,53425.18024128001 2025-05-15,02:35:24.000,135,11100664,4485,0,1747276523,13312.956263309992,29004.697749240004,53425.641391200006 2025-05-15,02:35:25.000,135,11100679,4925,0,1747276524,13313.481695489994,22545.664519800004,53426.10254112 2025-05-15,02:35:26.000,135,11100737,4765,0,1747276525,13314.013863979992,30850.033098900007,53426.57067816001 2025-05-15,02:35:27.000,135,11100731,4965,0,1747276526,13314.525823539989,25313.68869168,53427.06676368 2025-05-15,02:35:28.000,135,11100707,4805,0,1747276527,13315.024310479996,29465.774293409995,53427.40214544 2025-05-15,02:35:29.000,135,11100699,4685,0,1747276528,13315.441961700002,28081.691716169997,53427.94015368001 2025-05-15,02:35:30.000,135,11100693,4885,0,1747276529,13315.873085539999,25313.441972130007,53428.38034224 2025-05-15,02:35:31.000,135,11100683,4805,0,1747276530,13316.27726414,29465.527573860003,53428.86944064001 2025-05-15,02:35:32.000,135,11100722,4445,0,1747276531,13316.694915359993,30849.511463279996,53429.31661632 2025-05-15,02:35:33.000,135,11100650,4445,0,1747276532,13317.072148719999,29004.006934499994,53429.77776624 2025-05-15,02:35:34.000,135,11100724,4445,0,1747276533,13317.483063629996,24851.695760610004,53430.32974872001 2025-05-15,02:35:35.000,135,11100727,4605,0,1747276534,13317.840088060002,32694.593044260007,53430.71404032001 2025-05-15,02:35:36.000,135,11100687,5125,0,1747276535,13318.251002969999,30848.947532880004,53431.19615160001 2025-05-15,02:35:37.000,135,11100695,4845,0,1747276536,13318.641708949996,30387.433942649994,53431.74114696 2025-05-15,02:35:38.000,135,11100681,4805,0,1747276537,13318.958315520002,29003.224481070007,53432.10447720001 2025-05-15,02:35:39.000,135,11100711,4805,0,1747276538,13319.342285189989,30387.123780930007,53432.62152408 2025-05-15,02:35:40.000,135,11100726,4445,0,1747276539,13319.618473899995,31771.10767035,53433.12459672 2025-05-15,02:35:41.000,135,11100739,4565,0,1747276540,13319.93508047,30848.270816400007,53433.5368368 2025-05-15,02:35:42.000,135,11100735,4845,0,1747276541,13320.204532869997,31309.467195780002,53434.004973840005 2025-05-15,02:35:43.000,135,11100734,4405,0,1747276542,13320.447040029998,31770.656526029998,53434.47311088 2025-05-15,02:35:44.000,135,11100757,4765,0,1747276543,13320.689547189999,31309.14998493,53434.83644112001 2025-05-15,02:35:45.000,135,11100680,4165,0,1747276544,13320.857954939995,28079.548780650002,53435.276629680004 2025-05-15,02:35:46.000,135,11100684,4565,0,1747276545,13321.05330793,31770.212430839994,53435.70983112 2025-05-15,02:35:47.000,135,11100711,4165,0,1747276546,13321.322760329997,30847.361478630002,53436.12905832001 2025-05-15,02:35:48.000,135,11100704,4485,0,1747276547,13321.511377009992,29001.955637670006,53436.42950448 2025-05-15,02:35:49.000,135,11100697,5125,0,1747276548,13321.686521069998,29463.039230969996,53436.86270592 2025-05-15,02:35:50.000,135,11100670,3725,0,1747276549,13321.881874059989,30385.60821798,53437.21904904 2025-05-15,02:35:51.000,135,11100705,3924,0,1747276550,13322.077227049995,28540.131885719995,53437.56141792 2025-05-15,02:35:52.000,135,11100711,3965,0,1747276551,13322.299525279996,32692.196340060007,53437.98763224 2025-05-15,02:35:53.000,135,11100691,5005,0,1747276552,13322.474669340001,35460.11477499,53438.30205264 2025-05-15,02:35:54.000,135,11100742,4445,0,1747276553,13322.663286019997,31769.218503509997,53438.602498800006 2025-05-15,02:35:55.000,135,11100703,4885,0,1747276554,13322.804748529998,26232.979833239995,53438.88897072001 2025-05-15,02:35:56.000,135,11100704,4485,0,1747276555,13322.986628899998,28539.575004450002,53439.301210800004 2025-05-15,02:35:57.000,135,11100717,4965,0,1747276556,13323.16177295999,30846.177224789993,53439.51082440001 2025-05-15,02:35:58.000,135,11100682,3565,0,1747276557,13323.336917019995,34536.69989238,53439.776334960006 2025-05-15,02:35:59.000,135,11100703,4965,0,1747276558,13323.518797389996,26232.45819762,53440.02787128 2025-05-15,02:36:00.000,135,11100725,5085,0,1747276559,13323.720886689996,30384.31822719,53440.27940760001 2025-05-15,02:36:01.000,135,11100678,4405,0,1747276560,13323.949921229992,26693.520643530006,53440.53793104001 2025-05-15,02:36:02.000,135,11100714,3885,0,1747276561,13324.192428389993,25770.754280880006,53440.78946736 2025-05-15,02:36:03.000,135,11100743,4205,0,1747276562,13324.367572449999,28538.64451929,53441.05497792 2025-05-15,02:36:04.000,135,11100697,5044,0,1747276563,13324.54945282,28077.137978190003,53441.25061728 2025-05-15,02:36:05.000,135,11100703,4605,0,1747276564,13324.70438794999,31767.569007090002,53441.44625664001 2025-05-15,02:36:06.000,135,11100703,4765,0,1747276565,13324.859323079996,28538.13698193,53441.70478008 2025-05-15,02:36:07.000,135,11100698,4365,0,1747276566,13324.960367729997,31305.921483390004,53441.87247096 2025-05-15,02:36:08.000,135,11100704,3485,0,1747276567,13325.081621309997,29921.824807890007,53442.1309944 2025-05-15,02:36:09.000,135,11100713,5085,0,1747276568,13325.202874889997,30844.20346839,53442.270736800005 2025-05-15,02:36:10.000,135,11100692,3924,0,1747276569,13325.276974300003,34073.346479219996,53442.43144056001 2025-05-15,02:36:11.000,135,11100735,5085,0,1747276570,13325.330864779993,29921.176287930008,53442.59214432 2025-05-15,02:36:12.000,135,11100702,4645,0,1747276571,13325.425173119998,28075.678808280005,53442.724899600005 2025-05-15,02:36:13.000,135,11100708,3405,0,1747276572,13325.519481459989,29459.437125540004,53442.79477080001 2025-05-15,02:36:14.000,135,11100570,3685,0,1747276573,13325.53969038999,32688.453252029998,53442.91355184001 2025-05-15,02:36:15.000,135,11100601,5005,0,1747276574,13325.519481459989,34072.282060590005,53442.990410160004 2025-05-15,02:36:16.000,135,11100560,4445,0,1747276575,13325.55989931999,28997.54993142,53443.123165439996 2025-05-15,02:36:17.000,135,11100711,4925,0,1747276576,13325.526217769999,33149.191437960006,53443.24194648 2025-05-15,02:36:18.000,135,11100685,4965,0,1747276577,13325.526217769999,34532.92155870001,53443.24194648 2025-05-15,02:36:19.000,135,11100751,4925,0,1747276578,13325.512745149994,28074.106852290002,53443.26989496001 2025-05-15,02:36:20.000,135,11100664,4445,0,1747276579,13325.458854669989,28996.506660180006,53443.20701088 2025-05-15,02:36:21.000,135,11100702,4325,0,1747276580,13325.398227879989,26689.685916810005,53443.33976616001 2025-05-15,02:36:22.000,135,11100713,5285,0,1747276581,13325.283710609998,27612.106872090008,53443.30483056 2025-05-15,02:36:23.000,135,11100675,4325,0,1747276582,13325.175929650002,32686.33851303,53443.325791920004 2025-05-15,02:36:24.000,135,11100730,3605,0,1747276583,13325.027730829992,30840.763492950005,53443.24194648 2025-05-15,02:36:25.000,135,11100691,5085,0,1747276584,13324.859323079996,24382.160260439996,53443.227972240005 2025-05-15,02:36:26.000,135,11100669,4965,0,1747276585,13324.69091533,25304.517773550004,53443.13713968 2025-05-15,02:36:27.000,135,11100757,4165,0,1747276586,13324.52924389,31762.4724861,53443.06726848 2025-05-15,02:36:28.000,135,11100579,4885,0,1747276587,13324.333890899994,27149.042473260008,53443.01835864 2025-05-15,02:36:29.000,135,11100598,3725,0,1747276588,13324.071174809993,30839.247929999998,53442.892590480005 2025-05-15,02:36:30.000,135,11100749,4885,0,1747276589,13323.862349199997,31761.534951809997,53442.81573216001 2025-05-15,02:36:31.000,135,11100723,4845,0,1747276590,13323.693941450001,28532.208663600002,53442.66201552 2025-05-15,02:36:32.000,135,11100754,4485,0,1747276591,13323.53227001,28993.242912989997,53442.66201552 2025-05-15,02:36:33.000,135,11100725,4765,0,1747276592,13323.36386225999,22534.794761340003,53442.41746632 2025-05-15,02:36:34.000,135,11100748,3804,0,1747276593,13323.1887182,25763.578266540004,53442.34759512 2025-05-15,02:36:35.000,135,11100711,4805,0,1747276594,13323.094409859994,26685.971025299994,53442.20785272 2025-05-15,02:36:36.000,135,11100747,4925,0,1747276595,13323.033783069994,31298.689076010007,53442.054136080005 2025-05-15,02:36:37.000,135,11100717,4965,0,1747276596,13322.979892589989,30375.936811620006,53441.984264880004 2025-05-15,02:36:38.000,135,11100736,4405,0,1747276597,13322.919265799988,28991.818988729996,53441.816574000004 2025-05-15,02:36:39.000,135,11100733,4805,0,1747276598,13322.926002109998,28991.586367440003,53441.71176720001 2025-05-15,02:36:40.000,135,11100672,4765,0,1747276599,13322.905793179998,30836.541064079996,53441.57202480001 2025-05-15,02:36:41.000,135,11100713,4205,0,1747276600,13322.919265799988,27607.257070649997,53441.42529528001 2025-05-15,02:36:42.000,135,11100730,3645,0,1747276601,13322.939474729988,29913.704210130003,53441.32747560001 2025-05-15,02:36:43.000,135,11100739,4885,0,1747276602,13322.926002109998,29913.556178400002,53441.11087488001 2025-05-15,02:36:44.000,135,11100700,4605,0,1747276603,13322.979892589989,31297.222856969995,53441.047990800005 2025-05-15,02:36:45.000,135,11100558,3605,0,1747276604,13323.067464619999,28068.03050223,53441.00606808 2025-05-15,02:36:46.000,135,11100568,4965,0,1747276605,13323.114618789994,30835.54713675,53440.929209760005 2025-05-15,02:36:47.000,135,11100580,4445,0,1747276606,13323.155036649994,27606.382978530004,53440.78946736 2025-05-15,02:36:48.000,135,11100567,4885,0,1747276607,13323.168509269999,22993.41820827,53440.712609040005 2025-05-15,02:36:49.000,135,11100579,4765,0,1747276608,13323.20219081999,29912.491759769997,53440.642737840004 2025-05-15,02:36:50.000,135,11100744,4365,0,1747276609,13323.28976285,27144.672012659998,53440.48902120001 2025-05-15,02:36:51.000,135,11100761,4965,0,1747276610,13323.30323546999,26683.221864599996,53440.44709848001 2025-05-15,02:36:52.000,135,11100700,4285,0,1747276611,13323.28302653999,28066.860346650006,53440.307356080004 2025-05-15,02:36:53.000,135,11100741,4845,0,1747276612,13323.276290229995,34063.33671462,53440.32133032001 2025-05-15,02:36:54.000,135,11100708,4565,0,1747276613,13323.28976285,34063.23097767,53440.22351064 2025-05-15,02:36:55.000,135,11100749,4725,0,1747276614,13323.28302653999,30834.130261619997,53440.22351064 2025-05-15,02:36:56.000,135,11100704,4325,0,1747276615,13323.33018071,29911.462586790003,53440.1746008 2025-05-15,02:36:57.000,135,11100690,4245,0,1747276616,13323.397543809995,28066.232974080005,53440.06280688001 2025-05-15,02:36:58.000,135,11100744,4445,0,1747276617,13323.377334879995,23453.27525295,53440.07678112 2025-05-15,02:36:59.000,135,11100696,3725,0,1747276618,13323.377334879995,28988.4283572,53439.97896144 2025-05-15,02:37:00.000,135,11100768,3804,0,1747276619,13323.336917019995,27604.49381169,53440.03485840001 2025-05-15,02:37:01.000,135,11100716,3565,0,1747276620,13323.30997178,32217.183665880002,53439.95800008 2025-05-15,02:37:02.000,135,11100692,4445,0,1747276621,13323.26281760999,30372.038642729996,53439.98594856001 2025-05-15,02:37:03.000,135,11100731,4565,0,1747276622,13323.296499159995,26220.559266180004,53439.95800008 2025-05-15,02:37:04.000,135,11100583,5205,0,1747276623,13323.32344439999,28065.542159339995,53439.95800008 2025-05-15,02:37:05.000,135,11100593,4845,0,1747276624,13323.38407118999,31294.304517149998,53439.93703872001 2025-05-15,02:37:06.000,135,11100712,4445,0,1747276625,13323.417752739995,33600.49083882,53439.971974320004 2025-05-15,02:37:07.000,135,11100708,4325,0,1747276626,13323.377334879995,30832.720435619995,53439.971974320004 2025-05-15,02:37:08.000,135,11100695,4965,0,1747276627,13323.38407118999,23913.512950649994,53440.02088416 2025-05-15,02:37:09.000,135,11100734,4325,0,1747276628,13323.437961669995,28526.104117020004,53440.02088416 2025-05-15,02:37:10.000,135,11100670,4365,0,1747276629,13323.478379529995,25297.137334440005,53440.090755360005 2025-05-15,02:37:11.000,135,11100714,4525,0,1747276630,13323.50532476999,28064.68216548,53440.06280688001 2025-05-15,02:37:12.000,135,11100742,4725,0,1747276631,13323.53227001,31293.47271981,53440.069794 2025-05-15,02:37:13.000,135,11100677,4004,0,1747276632,13323.586160489991,32215.844331180007,53440.06280688001 2025-05-15,02:37:14.000,135,11100687,5285,0,1747276633,13323.61310573,27141.732525450003,53440.14665232 2025-05-15,02:37:15.000,135,11100708,4405,0,1747276634,13323.640050969996,24835.384073790003,53440.1746008 2025-05-15,02:37:16.000,135,11100753,5085,0,1747276635,13323.626578349991,26680.268279130003,53440.22351064 2025-05-15,02:37:17.000,135,11100703,4805,0,1747276636,13323.673732520001,34521.56541027001,53440.29338184 2025-05-15,02:37:18.000,135,11100730,4685,0,1747276637,13323.687205139991,29447.62278366,53440.3143432 2025-05-15,02:37:19.000,135,11100729,4805,0,1747276638,13323.666996209991,29447.509997579997,53440.46107272 2025-05-15,02:37:20.000,135,11100735,5005,0,1747276639,13323.707414069992,30369.987345899994,53440.50299544 2025-05-15,02:37:21.000,135,11100748,4205,0,1747276640,13323.815195030002,28986.059849519996,53440.5239568 2025-05-15,02:37:22.000,135,11100739,4965,0,1747276641,13323.909503369992,29447.16459021,53440.62177648 2025-05-15,02:37:23.000,135,11100696,4405,0,1747276642,13324.024020639998,25295.685213660006,53440.663699200006 2025-05-15,02:37:24.000,135,11100718,3924,0,1747276643,13324.131801599993,27601.864486200007,53440.67767344 2025-05-15,02:37:25.000,135,11100691,5125,0,1747276644,13324.212637319994,31291.837321650004,53440.79645448 2025-05-15,02:37:26.000,135,11100721,4605,0,1747276645,13324.313681969994,29908.043758739994,53440.85933856 2025-05-15,02:37:27.000,135,11100771,4605,0,1747276646,13324.414726619994,32214.223031279995,53440.94318400001 2025-05-15,02:37:28.000,135,11100763,4965,0,1747276647,13324.48882603,29446.628856330004,53440.99209384001 2025-05-15,02:37:29.000,135,11100691,4885,0,1747276648,13324.58313436999,28062.708409080005,53441.15978472001 2025-05-15,02:37:30.000,135,11100712,4605,0,1747276649,13324.758278429996,25756.26831873,53441.19472032 2025-05-15,02:37:31.000,135,11100727,4725,0,1747276650,13324.845850459991,30368.711453369993,53441.28555288001 2025-05-15,02:37:32.000,135,11100700,4485,0,1747276651,13324.926686179992,29907.465730080003,53441.34843696 2025-05-15,02:37:33.000,135,11100796,4605,0,1747276652,13325.000785589997,30829.95717666,53441.41132104 2025-05-15,02:37:34.000,135,11100703,4885,0,1747276653,13325.095093930002,25294.881612840007,53441.52311496001 2025-05-15,02:37:35.000,135,11100728,4565,0,1747276654,13325.155720720002,22988.575455960003,53441.56503768 2025-05-15,02:37:36.000,135,11100754,4565,0,1747276655,13325.209611199993,32674.876627649995,53441.68381872 2025-05-15,02:37:37.000,135,11100739,4605,0,1747276656,13325.169193339992,31291.054868220002,53441.69779296 2025-05-15,02:37:38.000,135,11100697,4885,0,1747276657,13325.162457029997,28984.805104379993,53441.80259976 2025-05-15,02:37:39.000,135,11100733,4605,0,1747276658,13325.115302860002,27601.096131030004,53441.85849672001 2025-05-15,02:37:40.000,135,11100752,4525,0,1747276659,13325.054676070002,29907.409337039993,53441.90041944 2025-05-15,02:37:41.000,135,11100733,4965,0,1747276660,13325.034467140002,31752.455672369993,53442.03317472 2025-05-15,02:37:42.000,135,11100709,4845,0,1747276661,13325.020994519997,27601.215966239994,53442.04016184 2025-05-15,02:37:43.000,135,11100716,4285,0,1747276662,13325.014258210002,28062.468738659998,53442.151955760004 2025-05-15,02:37:44.000,135,11100717,5044,0,1747276663,13325.014258210002,31291.379128200002,53442.20785272 2025-05-15,02:37:45.000,135,11100733,4765,0,1747276664,13325.000785589997,30830.161601429994,53442.26374968001 2025-05-15,02:37:46.000,135,11100701,4885,0,1747276665,13324.960367729997,30830.203896210005,53442.29868528 2025-05-15,02:37:47.000,135,11100730,4325,0,1747276666,13324.852586770001,30830.196847080006,53442.36156936001 2025-05-15,02:37:48.000,135,11100753,5044,0,1747276667,13324.778487359996,31752.737637569997,53442.41047920001 2025-05-15,02:37:49.000,135,11100717,4685,0,1747276668,13324.717860569996,27601.568422740005,53442.41047920001 2025-05-15,02:37:50.000,135,11100724,4365,0,1747276669,13324.717860569996,25295.255216730002,53442.4454148 2025-05-15,02:37:51.000,135,11100721,4805,0,1747276670,13324.758278429996,33136.63693743,53442.50131176001 2025-05-15,02:37:52.000,135,11100783,4645,0,1747276671,13324.886268319991,29446.593610680007,53442.48035040001 2025-05-15,02:37:53.000,135,11100714,4445,0,1747276672,13324.940158799996,28062.898735590003,53442.47336328 2025-05-15,02:37:54.000,135,11100737,5044,0,1747276673,13324.946895109992,31291.809125130007,53442.49432464 2025-05-15,02:37:55.000,135,11100777,4765,0,1747276674,13324.913213560001,30830.647991399994,53442.515286 2025-05-15,02:37:56.000,135,11100705,4765,0,1747276675,13324.973840350001,32675.80006368,53442.59913144001 2025-05-15,02:37:57.000,135,11100750,4525,0,1747276676,13325.041203449997,30369.648987659995,53442.52926024001 2025-05-15,02:37:58.000,135,11100730,4525,0,1747276677,13325.054676070002,29908.494903059996,53442.62009280001 2025-05-15,02:37:59.000,135,11100608,4365,0,1747276678,13325.081621309997,28063.497911640006,53442.57817008001 2025-05-15,02:38:00.000,135,11100565,5165,0,1747276679,13325.101830239997,28985.961161700005,53442.62009280001 2025-05-15,02:38:01.000,135,11100732,4325,0,1747276680,13325.162457029997,28985.940014310007,53442.675989760006 2025-05-15,02:38:02.000,135,11100735,5044,0,1747276681,13325.236556440002,30369.698331570005,53442.655028400004 2025-05-15,02:38:03.000,135,11100744,3765,0,1747276682,13325.263501679998,27602.132353139998,53442.689964 2025-05-15,02:38:04.000,135,11100663,4285,0,1747276683,13325.378018949988,29447.185737599997,53442.724899600005 2025-05-15,02:38:05.000,135,11100733,4405,0,1747276684,13325.445382049998,29908.417362630003,53442.724899600005 2025-05-15,02:38:06.000,135,11100748,4525,0,1747276685,13325.586844559999,30369.712429830004,53442.66900264001 2025-05-15,02:38:07.000,135,11100765,4445,0,1747276686,13325.64747135,28985.876572139998,53442.71791248001 2025-05-15,02:38:08.000,135,11100772,4245,0,1747276687,13325.70809814,24834.45358863,53442.74586096001 2025-05-15,02:38:09.000,135,11100771,4965,0,1747276688,13325.78893386,29908.269330900002,53442.86464200001 2025-05-15,02:38:10.000,135,11100748,4485,0,1747276689,13325.84956065,30830.788973999996,53442.83669352001 2025-05-15,02:38:11.000,135,11100771,4045,0,1747276690,13325.97081423,30830.774875739997,53442.87162912 2025-05-15,02:38:12.000,135,11100735,4805,0,1747276691,13326.004495779991,29908.241134380005,53442.92053896 2025-05-15,02:38:13.000,135,11100748,4405,0,1747276692,13326.05164995,30830.690286180004,53442.92752608 2025-05-15,02:38:14.000,135,11100729,5005,0,1747276693,13326.145958289992,34520.76180945001,53442.94848744 2025-05-15,02:38:15.000,135,11100701,4805,0,1747276694,13326.220057699997,26679.35189223,53442.96246168001 2025-05-15,02:38:16.000,135,11100710,4405,0,1747276695,13326.300893419997,27601.829240549996,53442.92053896 2025-05-15,02:38:17.000,135,11100732,4405,0,1747276696,13326.368256519992,28063.0890621,53442.96246168001 2025-05-15,02:38:18.000,135,11100762,3885,0,1747276697,13326.449092239993,27140.513025959997,53443.03233288001 2025-05-15,02:38:19.000,135,11100740,4325,0,1747276698,13326.536664269988,29446.762789800006,53443.01835864 2025-05-15,02:38:20.000,135,11100762,4605,0,1747276699,13326.604027369998,27601.688257949994,53443.03932 2025-05-15,02:38:21.000,135,11100767,3845,0,1747276700,13326.671390469994,30830.4365175,53443.11617832 2025-05-15,02:38:22.000,135,11100748,4565,0,1747276701,13326.698335709989,27140.31565032,53443.08822984 2025-05-15,02:38:23.000,135,11100734,4325,0,1747276702,13326.637708919989,30369.078008130004,53443.123165439996 2025-05-15,02:38:24.000,135,11100710,4885,0,1747276703,13326.637708919989,27140.195815109997,53443.109191200005 2025-05-15,02:38:25.000,135,11100734,3845,0,1747276704,13326.597291059988,31752.68829366,53443.02534576 2025-05-15,02:38:26.000,135,11100697,5245,0,1747276705,13326.529927959993,34981.47884799,53443.1441268 2025-05-15,02:38:27.000,135,11100730,4205,0,1747276706,13326.476037480003,28062.60972126,53443.10220408001 2025-05-15,02:38:28.000,135,11100718,4845,0,1747276707,13326.415410690002,26217.535189410002,53443.0742556 2025-05-15,02:38:29.000,135,11100678,4405,0,1747276708,13326.280684489997,29446.248203309995,53443.05329424001 2025-05-15,02:38:30.000,135,11100702,4605,0,1747276709,13326.132485670001,28523.672167170007,53443.05329424001 2025-05-15,02:38:31.000,135,11100769,4885,0,1747276710,13326.017968399996,32674.869578519996,53443.01835864 2025-05-15,02:38:32.000,135,11100717,5285,0,1747276711,13325.896714819995,28984.769858729996,53442.96246168001 2025-05-15,02:38:33.000,135,11100709,4965,0,1747276712,13325.72830707,28062.28546128,53442.85765488 2025-05-15,02:38:34.000,135,11100658,4765,0,1747276713,13325.573371939994,31291.005524310007,53442.85765488 2025-05-15,02:38:35.000,135,11100689,5044,0,1747276714,13325.418436809989,31291.033720830004,53442.79477080001 2025-05-15,02:38:36.000,135,11100746,4565,0,1747276715,13325.236556440002,29907.310649220002,53442.675989760006 2025-05-15,02:38:37.000,135,11100716,4285,0,1747276716,13325.081621309997,28062.29251041,53442.689964 2025-05-15,02:38:38.000,135,11100698,4605,0,1747276717,13324.886268319991,26217.182732910005,53442.71092536 2025-05-15,02:38:39.000,135,11100731,4365,0,1747276718,13324.677442709995,30368.401291650007,53442.675989760006 2025-05-15,02:38:40.000,135,11100791,4965,0,1747276719,13324.52250757999,24833.234089139994,53442.52227312 2025-05-15,02:38:41.000,135,11100744,4325,0,1747276720,13324.34062720999,31290.716509980004,53442.46637616 2025-05-15,02:38:42.000,135,11100742,4445,0,1747276721,13324.145274219998,32674.446630720005,53442.35458224 2025-05-15,02:38:43.000,135,11100716,4525,0,1747276722,13323.990339089993,31751.89174197,53442.3755436 2025-05-15,02:38:44.000,135,11100695,4445,0,1747276723,13323.815195030002,25755.549307470006,53442.21483984001 2025-05-15,02:38:45.000,135,11100767,4245,0,1747276724,13323.700677759996,26216.724539460003,53442.20785272 2025-05-15,02:38:46.000,135,11100755,3965,0,1747276725,13323.599633109996,28061.66513784,53442.08208456 2025-05-15,02:38:47.000,135,11100775,4805,0,1747276726,13323.478379529995,28522.95315591,53442.01920048 2025-05-15,02:38:48.000,135,11100755,4645,0,1747276727,13323.30997178,30829.068986280006,53441.97029064 2025-05-15,02:38:49.000,135,11100748,4365,0,1747276728,13323.148300339999,33596.4446382,53441.82356112 2025-05-15,02:38:50.000,135,11100707,4885,0,1747276729,13323.006837829998,28522.572502890005,53441.80958688001 2025-05-15,02:38:51.000,135,11100694,4605,0,1747276730,13322.872111629993,23448.813153659998,53441.718754320005 2025-05-15,02:38:52.000,135,11100733,4885,0,1747276731,13322.838430080003,28061.221042649995,53441.6069604 2025-05-15,02:38:53.000,135,11100679,5085,0,1747276732,13322.710440189992,29906.20393581,53441.52311496001 2025-05-15,02:38:54.000,135,11100731,4845,0,1747276733,13322.575713990002,34518.66821783999,53441.39035968 2025-05-15,02:38:55.000,135,11100722,4365,0,1747276734,13322.454460410001,31289.835368729997,53441.29952712 2025-05-15,02:38:56.000,135,11100720,4485,0,1747276735,13322.28605265999,28983.508064459995,53441.23664304001 2025-05-15,02:38:57.000,135,11100715,4925,0,1747276736,13322.158062769995,28060.946126580006,53441.20170744 2025-05-15,02:38:58.000,135,11100716,4245,0,1747276737,13321.98291870999,28522.128407700002,53441.0829264 2025-05-15,02:38:59.000,135,11100738,4325,0,1747276738,13321.801038339989,30366.956220000007,53440.929209760005 2025-05-15,02:39:00.000,135,11100747,4685,0,1747276739,13321.693257379993,27138.137469149995,53440.85235144001 2025-05-15,02:39:01.000,135,11100669,4885,0,1747276740,13321.518113320002,30828.01161678,53440.82440296001 2025-05-15,02:39:02.000,135,11100705,5005,0,1747276741,13321.430541289992,27599.256308099997,53440.72658328 2025-05-15,02:39:03.000,135,11100671,5165,0,1747276742,13321.309287709992,32672.881723860002,53440.62177648 2025-05-15,02:39:04.000,135,11100731,4245,0,1747276743,13321.120671029996,32672.839429080006,53440.53793104001 2025-05-15,02:39:05.000,135,11100753,4805,0,1747276744,13320.96573589999,30827.771946359993,53440.544918160005 2025-05-15,02:39:06.000,135,11100697,4965,0,1747276745,13320.78385552999,34978.85657163001,53440.41915000001 2025-05-15,02:39:07.000,135,11100728,4325,0,1747276746,13320.635656709994,30827.616865500007,53440.30036896001 2025-05-15,02:39:08.000,135,11100687,4645,0,1747276747,13320.514403129993,32672.5856604,53440.27940760001 2025-05-15,02:39:09.000,135,11100694,4405,0,1747276748,13320.372940619993,31288.904883569994,53440.14665232 2025-05-15,02:39:10.000,135,11100723,4845,0,1747276749,13320.278632280002,28521.493986,53440.090755360005 2025-05-15,02:39:11.000,135,11100713,4845,0,1747276750,13320.204532869997,28521.388249049996,53440.069794 2025-05-15,02:39:12.000,135,11100715,4845,0,1747276751,13320.170851319992,31288.806195750003,53440.07678112 2025-05-15,02:39:13.000,135,11100690,4445,0,1747276752,13320.130433459992,28982.528235389997,53439.9999228 2025-05-15,02:39:14.000,135,11100752,4565,0,1747276753,13320.049597739991,31288.742753579994,53439.992935680006 2025-05-15,02:39:15.000,135,11100765,4765,0,1747276754,13319.995707260001,32672.536316490005,53439.91607736001 2025-05-15,02:39:16.000,135,11100714,4685,0,1747276755,13320.029388809991,28982.81724972,53439.95101296 2025-05-15,02:39:17.000,135,11100731,4725,0,1747276756,13319.988970949991,34056.66118851,53439.923064480005 2025-05-15,02:39:18.000,135,11100760,4445,0,1747276757,13319.988970949991,34056.78102372,53439.90909024 2025-05-15,02:39:19.000,135,11100759,4565,0,1747276758,13319.9552894,27138.25730436,53439.90210312 2025-05-15,02:39:20.000,135,11100759,4805,0,1747276759,13319.9552894,26215.77995604,53439.96498720001 2025-05-15,02:39:21.000,135,11100747,5005,0,1747276760,13319.982234639996,28983.416425770003,53439.95800008 2025-05-15,02:39:22.000,135,11100739,4765,0,1747276761,13320.002443569996,33596.00054301,53440.01389704001 2025-05-15,02:39:23.000,135,11100720,4245,0,1747276762,13320.002443569996,29906.147542770006,53440.03485840001 2025-05-15,02:39:24.000,135,11100753,4205,0,1747276763,13320.002443569996,29445.134440769994,53440.04883264 2025-05-15,02:39:25.000,135,11100747,4885,0,1747276764,13320.029388809991,27139.110249089994,53440.08376824001 2025-05-15,02:39:26.000,135,11100728,4365,0,1747276765,13320.083279289996,27600.6661341,53440.08376824001 2025-05-15,02:39:27.000,135,11100751,4925,0,1747276766,13320.130433459992,33135.924975300004,53440.16761368 2025-05-15,02:39:28.000,135,11100749,4845,0,1747276767,13320.184323939997,30829.879636230005,53440.244472 2025-05-15,02:39:29.000,135,11100752,4525,0,1747276768,13320.218005490002,28985.094118709996,53440.29338184 2025-05-15,02:39:30.000,135,11100732,4405,0,1747276769,13320.285368589997,28985.340838260003,53440.33530456 2025-05-15,02:39:31.000,135,11100769,4885,0,1747276770,13320.420094790003,25756.804052609994,53440.44011136001 2025-05-15,02:39:32.000,135,11100740,3845,0,1747276771,13320.521139439988,28985.947063440006,53440.44709848001 2025-05-15,02:39:33.000,135,11100745,4845,0,1747276772,13320.649129329999,29908.748671740002,53440.57286664 2025-05-15,02:39:34.000,135,11100732,4965,0,1747276773,13320.709756119999,31754.048775749994,53440.67068632 2025-05-15,02:39:35.000,135,11100707,4925,0,1747276774,13320.817537079995,27141.725476320004,53440.69164768 2025-05-15,02:39:36.000,135,11100748,4765,0,1747276775,13320.898372799995,33138.427416449995,53440.75453176001 2025-05-15,02:39:37.000,135,11100542,3765,0,1747276776,13321.01289007,27142.25416107,53440.84536432 2025-05-15,02:39:38.000,135,11100589,3885,0,1747276777,13321.188034129991,31294.022551949995,53440.90126128001 2025-05-15,02:39:39.000,135,11100593,4765,0,1747276778,13321.275606160001,31294.311566279997,53441.04100368001 2025-05-15,02:39:40.000,135,11100750,3645,0,1747276779,13321.403596049997,32217.282353700008,53441.096900640005 2025-05-15,02:39:41.000,135,11100724,4325,0,1747276780,13321.545058559997,25759.736490690004,53441.2226688 2025-05-15,02:39:42.000,135,11100712,4365,0,1747276781,13321.625894279998,29450.20276524,53441.22965592 2025-05-15,02:39:43.000,135,11100708,3765,0,1747276782,13321.740411549988,29450.463583050005,53441.32747560001 2025-05-15,02:39:44.000,135,11100680,3845,0,1747276783,13321.90208298999,30834.57435681,53441.3973468 2025-05-15,02:39:45.000,135,11100759,5005,0,1747276784,13322.06375442999,28989.661954950003,53441.467218 2025-05-15,02:39:46.000,135,11100721,3965,0,1747276785,13322.23216218,28067.381982270002,53441.56503768 2025-05-15,02:39:47.000,135,11100702,4685,0,1747276786,13322.37362469,31757.869404209996,53441.648883120004 2025-05-15,02:39:48.000,135,11100737,5044,0,1747276787,13322.515087200001,36370.98925533,53441.73971568001 2025-05-15,02:39:49.000,135,11100739,5005,0,1747276788,13322.690231259992,29913.203721900005,53441.82356112 2025-05-15,02:39:50.000,135,11100772,4405,0,1747276789,13322.824957459998,28529.67802593,53441.77465128 2025-05-15,02:39:51.000,135,11100728,4165,0,1747276790,13322.952947349993,28991.240960070005,53441.90041944 2025-05-15,02:39:52.000,135,11100748,3685,0,1747276791,13323.16177295999,33604.367860319995,53441.97029064 2025-05-15,02:39:53.000,135,11100678,4405,0,1747276792,13323.35038964,27607.842148440002,53441.99823912001 2025-05-15,02:39:54.000,135,11100725,5085,0,1747276793,13323.518797389996,30375.739435979995,53442.103045920005 2025-05-15,02:39:55.000,135,11100751,4965,0,1747276794,13323.680468829996,27608.18050668,53442.221826960005 2025-05-15,02:39:56.000,135,11100706,4525,0,1747276795,13323.794986100002,27608.370833189998,53442.31265952001 2025-05-15,02:39:57.000,135,11100768,4445,0,1747276796,13323.970130159993,30837.64072836,53442.438427680005 2025-05-15,02:39:58.000,135,11100749,4925,0,1747276797,13324.125065289998,27147.477566400004,53442.48035040001 2025-05-15,02:39:59.000,135,11100695,4365,0,1747276798,13324.32041827999,33605.79178458,53442.59913144001 2025-05-15,02:40:00.000,135,11100715,4765,0,1747276799,13324.40799031,27147.780678990006,53442.675989760006 2025-05-15,02:40:01.000,135,11100699,4885,0,1747276800,13324.56292543999,28070.525894250008,53442.71791248001 2025-05-15,02:40:02.000,135,11100731,5285,0,1747276801,13324.74480580999,30838.535967870004,53442.8297064 2025-05-15,02:40:03.000,135,11100721,4925,0,1747276802,13324.886268319991,29916.15025824,53442.91355184001 2025-05-15,02:40:04.000,135,11100726,4805,0,1747276803,13325.061412379997,33606.74341713,53443.05329424001 2025-05-15,02:40:05.000,135,11100728,4405,0,1747276804,13325.243292749998,26687.324458260002,53443.123165439996 2025-05-15,02:40:06.000,135,11100773,4845,0,1747276805,13325.378018949988,28994.01126816,53443.22098512001 2025-05-15,02:40:07.000,135,11100765,5125,0,1747276806,13325.55989931999,29916.721237770005,53443.346753280006 2025-05-15,02:40:08.000,135,11100722,4325,0,1747276807,13325.72830707,31762.091833080005,53443.395663120005 2025-05-15,02:40:09.000,135,11100670,3965,0,1747276808,13325.977550539996,29917.08779253,53443.47950856 2025-05-15,02:40:10.000,135,11100722,3765,0,1747276809,13326.199848769997,25304.137120529995,53443.47252144 2025-05-15,02:40:11.000,135,11100698,4485,0,1747276810,13326.428883309993,30378.57318624,53443.67514792001 2025-05-15,02:40:12.000,135,11100704,4645,0,1747276811,13326.664654159998,28994.850114629997,53443.76598048 2025-05-15,02:40:13.000,135,11100698,4485,0,1747276812,13326.873479769994,29917.637624669995,53443.84283880001 2025-05-15,02:40:14.000,135,11100683,4805,0,1747276813,13327.115986929995,28072.570141949996,53443.94065848001 2025-05-15,02:40:15.000,135,11100706,4525,0,1747276814,13327.297867299996,28534.111928700004,53444.07341376 2025-05-15,02:40:16.000,135,11100689,4925,0,1747276815,13327.540374459997,30840.82693512,53444.14328496 2025-05-15,02:40:17.000,135,11100697,4285,0,1747276816,13327.809826859993,29456.998126560007,53444.24110464 2025-05-15,02:40:18.000,135,11100739,4845,0,1747276817,13328.052334019994,27611.909496449996,53444.3668728 2025-05-15,02:40:19.000,135,11100785,4125,0,1747276818,13328.315050109995,26689.27706727,53444.52757656 2025-05-15,02:40:20.000,135,11100723,5285,0,1747276819,13328.503666789991,30841.186440749996,53444.569499280005 2025-05-15,02:40:21.000,135,11100703,4765,0,1747276820,13328.786591809992,30841.28512857,53444.7162288 2025-05-15,02:40:22.000,135,11100720,4685,0,1747276821,13329.035835279989,27151.009180530004,53444.82802272001 2025-05-15,02:40:23.000,135,11100719,4805,0,1747276822,13329.35917815999,32225.67786753,53444.93981664 2025-05-15,02:40:24.000,135,11100750,4725,0,1747276823,13329.594949009996,30841.905452010004,53445.01667496001 2025-05-15,02:40:25.000,135,11100722,4725,0,1747276824,13329.830719860001,26228.841993930007,53445.14943024 2025-05-15,02:40:26.000,135,11100706,4485,0,1747276825,13330.019336539997,29919.540889769996,53445.2751984 2025-05-15,02:40:27.000,135,11100669,5085,0,1747276826,13330.214689529988,34532.738281319995,53445.38000520001 2025-05-15,02:40:28.000,135,11100723,5005,0,1747276827,13330.443724069999,27613.051455509994,53445.58263168 2025-05-15,02:40:29.000,135,11100704,4485,0,1747276828,13330.67949491999,31765.052467679998,53445.68045136 2025-05-15,02:40:30.000,135,11100745,5165,0,1747276829,13330.935474699996,28074.727175730004,53445.80621952 2025-05-15,02:40:31.000,135,11100693,4885,0,1747276830,13331.137563999997,26229.589201709998,53445.9389748 2025-05-15,02:40:32.000,135,11100747,4965,0,1747276831,13331.319444369998,28075.030288320006,53446.029807360006 2025-05-15,02:40:33.000,135,11100751,4885,0,1747276832,13331.474379499989,28997.754356189995,53446.246408080005 2025-05-15,02:40:34.000,135,11100731,4045,0,1747276833,13331.629314629994,23461.995026760007,53446.393137600004 2025-05-15,02:40:35.000,135,11100748,4405,0,1747276834,13331.72362297,29459.30319207,53446.4280732 2025-05-15,02:40:36.000,135,11100732,4565,0,1747276835,13331.87855809999,31766.16623022,53446.54685424 2025-05-15,02:40:37.000,135,11100699,4885,0,1747276836,13332.100856329991,30843.86511015,53446.67262240001 2025-05-15,02:40:38.000,135,11100750,4525,0,1747276837,13332.242318839992,30382.837909890004,53446.83332616 2025-05-15,02:40:39.000,135,11100738,4485,0,1747276838,13332.377045039997,30844.379696639997,53446.9521072 2025-05-15,02:40:40.000,135,11100728,4565,0,1747276839,13332.538716479998,30383.169219000003,53447.00800416001 2025-05-15,02:40:41.000,135,11100744,4285,0,1747276840,13332.734069469989,27153.998011649994,53447.2665276 2025-05-15,02:40:42.000,135,11100684,4565,0,1747276841,13332.89574090999,28076.84191473,53447.3363988 2025-05-15,02:40:43.000,135,11100701,5044,0,1747276842,13333.11803913999,27154.378664670003,53447.44120560001 2025-05-15,02:40:44.000,135,11100713,4205,0,1747276843,13333.272974269996,32229.20948166,53447.64383208 2025-05-15,02:40:45.000,135,11100683,5005,0,1747276844,13333.448118330001,32229.420955559995,53447.755626000006 2025-05-15,02:40:46.000,135,11100713,5005,0,1747276845,13333.623262389992,33613.60926975,53447.83947144 2025-05-15,02:40:47.000,135,11100736,4565,0,1747276846,13333.818615379998,28077.723055979994,53447.96523960001 2025-05-15,02:40:48.000,135,11100703,5005,0,1747276847,13334.020704679999,37304.50554123,53448.06305928001 2025-05-15,02:40:49.000,135,11100739,5044,0,1747276848,13334.18237612,31307.133933749996,53448.23075016001 2025-05-15,02:40:50.000,135,11100742,4525,0,1747276849,13334.31710231999,25771.085589990005,53448.37049256001 2025-05-15,02:40:51.000,135,11100725,4765,0,1747276850,13334.431619589996,26232.46524675,53448.454338 2025-05-15,02:40:52.000,135,11100715,4765,0,1747276851,13334.52592793,27616.533725729998,53448.63600312001 2025-05-15,02:40:53.000,135,11100735,4845,0,1747276852,13334.647181510001,26232.549836310005,53448.78273264001 2025-05-15,02:40:54.000,135,11100794,4725,0,1747276853,13334.835798189997,28077.96977553,53448.880552320006 2025-05-15,02:40:55.000,135,11100712,4685,0,1747276854,13334.990733320003,30846.184273920007,53448.89452656 2025-05-15,02:40:56.000,135,11100695,5165,0,1747276855,13335.165877379994,32691.681753569996,53449.04125608001 2025-05-15,02:40:57.000,135,11100674,4605,0,1747276856,13335.34102144,26233.043275410004,53449.2229212 2025-05-15,02:40:58.000,135,11100725,4965,0,1747276857,13335.509429189995,33153.27993336,53449.243882560004 2025-05-15,02:40:59.000,135,11100748,4525,0,1747276858,13335.66436432,33153.301080749996,53449.327728 2025-05-15,02:41:00.000,135,11100590,4485,0,1747276859,13335.893398859997,30385.340351039995,53449.42554768001 2025-05-15,02:41:01.000,135,11100551,5005,0,1747276860,13336.115697089997,28078.681737659994,53449.5373416 2025-05-15,02:41:02.000,135,11100734,4445,0,1747276861,13336.311050079988,31769.472272190003,53449.6072128 2025-05-15,02:41:03.000,135,11100680,4445,0,1747276862,13336.519875689999,29001.483345960005,53449.71201960001 2025-05-15,02:41:04.000,135,11100730,4645,0,1747276863,13336.77585546999,30846.91033431,53449.82381352 2025-05-15,02:41:05.000,135,11100688,4605,0,1747276864,13336.971208459996,26695.01505909,53449.886697600006 2025-05-15,02:41:06.000,135,11100707,4965,0,1747276865,13337.200242999992,29463.187262699998,53449.97753016001 2025-05-15,02:41:07.000,135,11100721,5365,0,1747276866,13337.314760269997,23465.872048260004,53450.082336960004 2025-05-15,02:41:08.000,135,11100716,3804,0,1747276867,13337.462959089993,28540.738110899998,53450.21509224001 2025-05-15,02:41:09.000,135,11100770,4365,0,1747276868,13337.570740049989,31308.776381040007,53450.29893768 2025-05-15,02:41:10.000,135,11100721,5285,0,1747276869,13337.705466249994,25772.58000555,53450.40374448 2025-05-15,02:41:11.000,135,11100716,4565,0,1747276870,13337.887346619995,31770.029153459996,53450.417718720004 2025-05-15,02:41:12.000,135,11100746,4445,0,1747276871,13338.02207282,29463.370540079995,53450.45964144001 2025-05-15,02:41:13.000,135,11100713,5044,0,1747276872,13338.170271639996,30386.24968881,53450.57143536 2025-05-15,02:41:14.000,135,11100723,5245,0,1747276873,13338.291525219996,29925.003965519994,53450.57842248001 2025-05-15,02:41:15.000,135,11100692,4565,0,1747276874,13338.480141899992,28079.73205803,53450.606370960006 2025-05-15,02:41:16.000,135,11100729,4965,0,1747276875,13338.628340720003,27157.205365800008,53450.61335808 2025-05-15,02:41:17.000,135,11100726,4685,0,1747276876,13338.850638949989,26695.889151209994,53450.62733232001 2025-05-15,02:41:18.000,135,11100740,4765,0,1747276877,13339.045991939995,23466.506469960004,53450.73912624 2025-05-15,02:41:19.000,135,11100774,4645,0,1747276878,13339.221136,33154.908282389995,53450.79502320001 2025-05-15,02:41:20.000,135,11100726,4685,0,1747276879,13339.443434230001,29464.188239159994,53450.92777848 2025-05-15,02:41:21.000,135,11100745,5165,0,1747276880,13339.611841979997,29002.872024569995,53450.85092016 2025-05-15,02:41:22.000,135,11100712,4605,0,1747276881,13339.807194970002,28080.190251480002,53450.92777848 2025-05-15,02:41:23.000,135,11100707,4885,0,1747276882,13339.941921169993,30387.0462405,53450.94873984 2025-05-15,02:41:24.000,135,11100722,4405,0,1747276883,13340.11032891999,24389.512503029997,53451.03258528001 2025-05-15,02:41:25.000,135,11100727,4765,0,1747276884,13340.25179142999,28080.422872769996,53451.13040496001 2025-05-15,02:41:26.000,135,11100727,5125,0,1747276885,13340.39999025,31309.932438360003,53451.16534056 2025-05-15,02:41:27.000,135,11100690,4605,0,1747276886,13340.527980139996,30848.538683339997,53451.20027616001 2025-05-15,02:41:28.000,135,11100734,4805,0,1747276887,13340.629024789996,29003.12579325,53451.2142504 2025-05-15,02:41:29.000,135,11100582,4365,0,1747276888,13340.689651579996,26235.00998268,53451.22822464001 2025-05-15,02:41:30.000,135,11100712,4605,0,1747276889,13340.797432539992,31771.157014259996,53451.29809584001 2025-05-15,02:41:31.000,135,11100730,3804,0,1747276890,13340.831114089997,29464.44905697,53451.31905720001 2025-05-15,02:41:32.000,135,11100732,4285,0,1747276891,13340.864795640002,32232.55781841,53451.29809584001 2025-05-15,02:41:33.000,135,11100768,4445,0,1747276892,13340.898477189992,29464.399713060004,53451.34700568001 2025-05-15,02:41:34.000,135,11100721,5125,0,1747276893,13340.918686119992,28541.647448670003,53451.31905720001 2025-05-15,02:41:35.000,135,11100759,5125,0,1747276894,13340.965840290002,30386.989847460005,53451.3539928 2025-05-15,02:41:36.000,135,11100717,4925,0,1747276895,13341.073621249998,28080.246644519997,53451.33303144 2025-05-15,02:41:37.000,135,11100725,4885,0,1747276896,13341.140984349993,29464.28692698,53451.31207008 2025-05-15,02:41:38.000,135,11100707,4885,0,1747276897,13341.208347449989,33616.421872620005,53451.34700568001 2025-05-15,02:41:39.000,135,11100700,4565,0,1747276898,13341.282446859994,29464.336270889995,53451.39591552001 2025-05-15,02:41:40.000,135,11100759,4925,0,1747276899,13341.32960102999,29925.701829390004,53451.30508296 2025-05-15,02:41:41.000,135,11100749,5044,0,1747276900,13341.34980995999,32693.803541700006,53451.374954160005 2025-05-15,02:41:42.000,135,11100737,5005,0,1747276901,13341.444118299994,27157.522576649993,53451.29809584001 2025-05-15,02:41:43.000,135,11100776,4725,0,1747276902,13341.484536159995,28541.555809979996,53451.277134480006 2025-05-15,02:41:44.000,135,11100720,4765,0,1747276903,13341.57210818999,25312.08149004,53451.326044320005 2025-05-15,02:41:45.000,135,11100723,4845,0,1747276904,13341.61252604999,27157.480281869997,53451.326044320005 2025-05-15,02:41:46.000,135,11100737,5285,0,1747276905,13341.67315283999,33154.964675430005,53451.31905720001 2025-05-15,02:41:47.000,135,11100772,4605,0,1747276906,13341.72030701,30848.284914660006,53451.277134480006 2025-05-15,02:41:48.000,135,11100695,4805,0,1747276907,13341.747252249996,29002.921368480005,53451.30508296 2025-05-15,02:41:49.000,135,11100753,4765,0,1747276908,13341.727043319996,29925.560846790002,53451.34001856 2025-05-15,02:41:50.000,135,11100726,4445,0,1747276909,13341.74051594,32693.655509970005,53451.17931480001 2025-05-15,02:41:51.000,135,11100734,4565,0,1747276910,13341.807879039996,32232.297000599996,53451.2841216 2025-05-15,02:41:52.000,135,11100725,4965,0,1747276911,13341.888714759996,31309.565883600008,53451.17931480001 2025-05-15,02:41:53.000,135,11100783,4965,0,1747276912,13341.868505829996,26234.791459650005,53451.1443792 2025-05-15,02:41:54.000,135,11100760,4685,0,1747276913,13341.80114273,30848.263767270008,53451.158353440005 2025-05-15,02:41:55.000,135,11100776,4605,0,1747276914,13341.67315283999,26234.6857227,53451.08149512001 2025-05-15,02:41:56.000,135,11100738,4645,0,1747276915,13341.57210818999,34538.80053312,53451.04655952 2025-05-15,02:41:57.000,135,11100753,5044,0,1747276916,13341.53169032999,33154.654513710004,53450.96271408001 2025-05-15,02:41:58.000,135,11100728,4365,0,1747276917,13341.47106353999,27157.078481460005,53450.94873984 2025-05-15,02:41:59.000,135,11100752,4565,0,1747276918,13341.43738199,35461.270832309994,53450.85092016 2025-05-15,02:42:00.000,135,11100735,4845,0,1747276919,13341.316128409999,35922.453113430005,53450.85790728 2025-05-15,02:42:01.000,135,11100680,4485,0,1747276920,13341.248765309989,31770.212430839994,53450.7600876 2025-05-15,02:42:02.000,135,11100724,4845,0,1747276921,13341.221820069994,31308.896216249996,53450.6902164 2025-05-15,02:42:03.000,135,11100766,4605,0,1747276922,13341.228556379989,29463.560866590007,53450.64829368001 2025-05-15,02:42:04.000,135,11100651,4925,0,1747276923,13341.255501619999,33615.67466484,53450.54348688 2025-05-15,02:42:05.000,135,11100721,4805,0,1747276924,13341.201611139993,27618.147976499997,53450.438680080006 2025-05-15,02:42:06.000,135,11100796,4285,0,1747276925,13341.201611139993,28079.485338479994,53450.38278312001 2025-05-15,02:42:07.000,135,11100739,4885,0,1747276926,13341.188138519989,22543.281913860003,53450.33387328 2025-05-15,02:42:08.000,135,11100735,4765,0,1747276927,13341.167929589988,26695.297024290005,53450.29195056001 2025-05-15,02:42:09.000,135,11100728,4445,0,1747276928,13341.140984349993,26233.924416659996,53450.15919528 2025-05-15,02:42:10.000,135,11100601,5085,0,1747276929,13341.174665899998,26233.832777970005,53450.17316952001 2025-05-15,02:42:11.000,135,11100624,4605,0,1747276930,13341.221820069994,29463.15906618,53450.1312468 2025-05-15,02:42:12.000,135,11100556,4565,0,1747276931,13341.268974239989,33153.74517594,53450.06836272 2025-05-15,02:42:13.000,135,11100688,4365,0,1747276932,13341.316128409999,31308.282941939993,53449.935607440006 2025-05-15,02:42:14.000,135,11100721,5005,0,1747276933,13341.41043674999,29924.186266439996,53449.914646080004 2025-05-15,02:42:15.000,135,11100745,5165,0,1747276934,13341.484536159995,23003.98485414,53449.886697600006 2025-05-15,02:42:16.000,135,11100726,4565,0,1747276935,13341.51148139999,31769.387682629997,53449.82381352 2025-05-15,02:42:17.000,135,11100752,4525,0,1747276936,13341.65294390999,29462.609234040006,53449.79586504 2025-05-15,02:42:18.000,135,11100740,4525,0,1747276937,13341.75398855999,30385.234614090004,53449.7818908 2025-05-15,02:42:19.000,135,11100737,4885,0,1747276938,13341.814615349991,28078.406821590004,53449.719006720006 2025-05-15,02:42:20.000,135,11100769,5005,0,1747276939,13341.895451069991,27155.605213290008,53449.68407112 2025-05-15,02:42:21.000,135,11100736,4525,0,1747276940,13341.942605240001,27616.68175746,53449.73996808001 2025-05-15,02:42:22.000,135,11100737,4525,0,1747276941,13341.989759409997,29000.454172979997,53449.677084 2025-05-15,02:42:23.000,135,11100740,4485,0,1747276942,13342.077331439992,31307.07049158,53449.66310976 2025-05-15,02:42:24.000,135,11100706,4445,0,1747276943,13342.158167159992,34536.39677979,53449.600225680006 2025-05-15,02:42:25.000,135,11100759,5125,0,1747276944,13342.239002879993,28077.64551555,53449.649135520005 2025-05-15,02:42:26.000,135,11100707,4605,0,1747276945,13342.265948120003,33152.250760380004,53449.63516128 2025-05-15,02:42:27.000,135,11100763,4765,0,1747276946,13342.259211809993,33152.018139089996,53449.57227720001 2025-05-15,02:42:28.000,135,11100717,4885,0,1747276947,13342.245739190002,25770.620347410004,53449.47445752001 2025-05-15,02:42:29.000,135,11100743,5005,0,1747276948,13342.191848709997,28077.137978190003,53449.411573440004 2025-05-15,02:42:30.000,135,11100781,4965,0,1747276949,13342.137958229992,28999.62942477,53449.4674704 2025-05-15,02:42:31.000,135,11100766,4525,0,1747276950,13342.097540369992,27154.08965034,53449.44650904 2025-05-15,02:42:32.000,135,11100729,5005,0,1747276951,13342.050386199997,28999.248771750004,53449.35567648001 2025-05-15,02:42:33.000,135,11100762,4525,0,1747276952,13342.111012989997,28999.171231319997,53449.33471512001 2025-05-15,02:42:34.000,135,11100728,4525,0,1747276953,13342.057122509992,29460.395807220004,53449.30676664001 2025-05-15,02:42:35.000,135,11100739,5165,0,1747276954,13342.009968339997,27153.6103095,53449.2927924 2025-05-15,02:42:36.000,135,11100781,5165,0,1747276955,13341.956077859992,31766.716062360007,53449.25086968 2025-05-15,02:42:37.000,135,11100748,4285,0,1747276956,13341.935868929992,25307.978896379995,53449.22990832 2025-05-15,02:42:38.000,135,11100713,4885,0,1747276957,13341.902187380001,34995.70399233,53449.11112728 2025-05-15,02:42:39.000,135,11100768,4445,0,1747276958,13341.80114273,30843.618390599993,53449.02029472001 2025-05-15,02:42:40.000,135,11100753,4805,0,1747276959,13341.727043319996,29459.613353790002,53449.0133076 2025-05-15,02:42:41.000,135,11100709,4845,0,1747276960,13341.774197489991,28998.212549639997,53448.9434364 2025-05-15,02:42:42.000,135,11100754,4405,0,1747276961,13341.807879039996,27152.82785607,53448.86657808 2025-05-15,02:42:43.000,135,11100748,4725,0,1747276962,13341.875242139991,25307.393818590004,53448.81766824 2025-05-15,02:42:44.000,135,11100570,4445,0,1747276963,13341.908923689996,26229.87821604,53448.761771280006 2025-05-15,02:42:45.000,135,11100608,4285,0,1747276964,13341.908923689996,31304.35657653,53448.78971976 2025-05-15,02:42:46.000,135,11100750,4645,0,1747276965,13341.848296899996,31304.18739741,53448.67792584 2025-05-15,02:42:47.000,135,11100756,4325,0,1747276966,13341.84156059,31765.369678529998,53448.65696448 2025-05-15,02:42:48.000,135,11100759,5005,0,1747276967,13341.828087969996,26690.6939424,53448.55215768 2025-05-15,02:42:49.000,135,11100784,4445,0,1747276968,13341.814615349991,32226.50261574,53448.4892736 2025-05-15,02:42:50.000,135,11100700,4565,0,1747276969,13341.787670109996,31765.151155500003,53448.32856984001 2025-05-15,02:42:51.000,135,11100683,4805,0,1747276970,13341.774197489991,33149.07160275,53448.3145956 2025-05-15,02:42:52.000,135,11100719,4965,0,1747276971,13341.76072487,33148.994062319995,53448.30062136001 2025-05-15,02:42:53.000,135,11100724,4645,0,1747276972,13341.69336176999,29919.632528460003,53448.14690472 2025-05-15,02:42:54.000,135,11100703,5165,0,1747276973,13341.686625459995,28074.332424449996,53448.104982 2025-05-15,02:42:55.000,135,11100786,4485,0,1747276974,13341.646207599995,26228.961829139997,53447.98620096 2025-05-15,02:42:56.000,135,11100741,4965,0,1747276975,13341.646207599995,30841.919550270002,53447.930304 2025-05-15,02:42:57.000,135,11100708,4645,0,1747276976,13341.585580809995,29919.223678919996,53447.853445680004 2025-05-15,02:42:58.000,135,11100720,4565,0,1747276977,13341.53842664,27151.2136053,53447.74863888001 2025-05-15,02:42:59.000,135,11100776,4445,0,1747276978,13341.51148139999,28073.79669057,53447.71370328 2025-05-15,02:43:00.000,135,11100745,4965,0,1747276979,13341.403700439994,25767.095782410004,53447.64383208 2025-05-15,02:43:01.000,135,11100716,4485,0,1747276980,13341.343073649994,34070.60436765,53447.518063920004 2025-05-15,02:43:02.000,135,11100610,4525,0,1747276981,13341.242028999994,31302.502655339995,53447.43421848 2025-05-15,02:43:03.000,135,11100539,4845,0,1747276982,13341.161193279993,31302.29823057,53447.31543744 2025-05-15,02:43:04.000,135,11100559,4885,0,1747276983,13341.127511729988,31763.44526604,53447.203643520006 2025-05-15,02:43:05.000,135,11100592,4285,0,1747276984,13341.046676010003,25766.412016799994,53447.11979808 2025-05-15,02:43:06.000,135,11100543,5044,0,1747276985,13340.925422430002,26227.763477040004,53446.98005568 2025-05-15,02:43:07.000,135,11100566,4605,0,1747276986,13340.770487299997,34992.61647338999,53446.86127464001 2025-05-15,02:43:08.000,135,11100590,4565,0,1747276987,13340.588606929996,28534.224714779994,53446.679609520004 2025-05-15,02:43:09.000,135,11100680,3804,0,1747276988,13340.33262714999,29456.687964840006,53446.55384136001 2025-05-15,02:43:10.000,135,11100768,4805,0,1747276989,13340.069911059989,25766.094805949993,53446.4280732 2025-05-15,02:43:11.000,135,11100706,4605,0,1747276990,13339.914975929998,27149.9447619,53446.26038232 2025-05-15,02:43:12.000,135,11100741,4965,0,1747276991,13339.807194970002,29917.89844248,53446.16954976001 2025-05-15,02:43:13.000,135,11100725,5005,0,1747276992,13339.685941390002,25766.17234638,53446.00185888001 2025-05-15,02:43:14.000,135,11100733,4205,0,1747276993,13339.557951499992,29456.673866580008,53445.93198768001 2025-05-15,02:43:15.000,135,11100715,5005,0,1747276994,13339.328916959996,30840.467429490003,53445.77128392 2025-05-15,02:43:16.000,135,11100730,4485,0,1747276995,13339.07967349,27149.867221470005,53445.63852864 2025-05-15,02:43:17.000,135,11100673,4165,0,1747276996,13338.810221089989,29456.208624000006,53445.484812 2025-05-15,02:43:18.000,135,11100703,4925,0,1747276997,13338.567713930002,29917.355659470006,53445.32410824 2025-05-15,02:43:19.000,135,11100720,4565,0,1747276998,13338.399306179992,30839.86825344,53445.14943024 2025-05-15,02:43:20.000,135,11100768,4605,0,1747276999,13338.244371050001,26688.085764300005,53445.01667496001 2025-05-15,02:43:21.000,135,11100696,4325,0,1747277000,13338.08269961,28994.66683725,53444.77911288001 2025-05-15,02:43:22.000,135,11100723,4885,0,1747277001,13337.90081924,31301.15627151,53444.667318960004 2025-05-15,02:43:23.000,135,11100739,4765,0,1747277002,13337.624630529994,30839.804811270005,53444.52757656 2025-05-15,02:43:24.000,135,11100664,5005,0,1747277003,13337.375387059998,31300.761520230008,53444.37385992001 2025-05-15,02:43:25.000,135,11100740,4405,0,1747277004,13337.227188240002,27148.80280284,53444.19918192 2025-05-15,02:43:26.000,135,11100738,4445,0,1747277005,13337.011626319996,25303.502698829994,53443.98956832001 2025-05-15,02:43:27.000,135,11100708,4685,0,1747277006,13336.80280071,33145.58933253,53443.78694184 2025-05-15,02:43:28.000,135,11100719,4925,0,1747277007,13336.65460188999,32684.25901968,53443.64719944 2025-05-15,02:43:29.000,135,11100715,4965,0,1747277008,13336.459248899999,29916.425174310003,53443.40963736 2025-05-15,02:43:30.000,135,11100686,4285,0,1747277009,13336.290841149988,31761.640688760002,53443.26290784 2025-05-15,02:43:31.000,135,11100742,4485,0,1747277010,13336.135906019997,30839.022357840004,53443.05329424001 2025-05-15,02:43:32.000,135,11100681,4885,0,1747277011,13335.987707200002,28532.688004440002,53442.892590480005 2025-05-15,02:43:33.000,135,11100743,5125,0,1747277012,13335.893398859997,30377.959911929996,53442.773809440005 2025-05-15,02:43:34.000,135,11100737,5125,0,1747277013,13335.832772069996,26226.149226270005,53442.508298880006 2025-05-15,02:43:35.000,135,11100703,4885,0,1747277014,13335.738463729991,27609.886396140006,53442.319646640004 2025-05-15,02:43:36.000,135,11100719,5005,0,1747277015,13335.650891699996,31761.471509640003,53442.09605880001 2025-05-15,02:43:37.000,135,11100699,4765,0,1747277016,13335.630682769995,23919.413072459996,53441.94932928001 2025-05-15,02:43:38.000,135,11100710,4645,0,1747277017,13335.691309559996,26226.015292800002,53441.816574000004 2025-05-15,02:43:39.000,135,11100689,5005,0,1747277018,13335.852980999996,31300.493653290003,53441.57901192 2025-05-15,02:43:40.000,135,11100732,4685,0,1747277019,13336.061806609992,29916.700090380007,53441.3973468 2025-05-15,02:43:41.000,135,11100705,5005,0,1747277020,13336.216741739998,34529.65076238,53441.22965592 2025-05-15,02:43:42.000,135,11100679,4925,0,1747277021,13336.290841149988,29916.432223440002,53441.047990800005 2025-05-15,02:43:43.000,135,11100677,4885,0,1747277022,13336.351467939989,35913.06367227,53440.95715824 2025-05-15,02:43:44.000,135,11100687,5205,0,1747277023,13336.398622109999,27609.562136160006,53440.75453176001 2025-05-15,02:43:45.000,135,11100719,4965,0,1747277024,13336.506403069994,31761.126102270006,53440.58684088001 2025-05-15,02:43:46.000,135,11100730,4565,0,1747277025,13336.688283439995,28070.821957709995,53440.51696968001 2025-05-15,02:43:47.000,135,11100715,4245,0,1747277026,13336.849954879995,29916.072717810006,53440.33530456 2025-05-15,02:43:48.000,135,11100692,4645,0,1747277027,13337.072253109996,23919.159303780005,53440.14665232 2025-05-15,02:43:49.000,135,11100701,3965,0,1747277028,13337.233924549997,26686.725282209998,53440.02088416 2025-05-15,02:43:50.000,135,11100719,4805,0,1747277029,13337.361914439993,30376.740412440005,53439.83223192 2025-05-15,02:43:51.000,135,11100697,4925,0,1747277030,13337.436013849998,24840.797805630005,53439.72742512001 2025-05-15,02:43:52.000,135,11100705,4925,0,1747277031,13337.590948979989,30837.45040185,53439.58069560001 2025-05-15,02:43:53.000,135,11100698,3525,0,1747277032,13337.71220255999,31298.61858471,53439.36409488001 2025-05-15,02:43:54.000,135,11100716,4485,0,1747277033,13337.887346619995,28069.440328230005,53439.25928808 2025-05-15,02:43:55.000,135,11100710,4285,0,1747277034,13338.20395319,27146.54708124,53439.17544264001 2025-05-15,02:43:56.000,135,11100702,3725,0,1747277035,13338.500350829992,27146.25806691,53439.04967448 2025-05-15,02:43:57.000,135,11100691,4085,0,1747277036,13338.688967509988,28068.397056989998,53438.9518548 2025-05-15,02:43:58.000,135,11100719,4965,0,1747277037,13338.810221089989,26684.208742799994,53438.819099520006 2025-05-15,02:43:59.000,135,11100697,5085,0,1747277038,13338.870847879989,32219.545124430006,53438.651408640006 2025-05-15,02:44:00.000,135,11100709,4965,0,1747277039,13338.99210145999,28067.811979200007,53438.57455032001 2025-05-15,02:44:01.000,135,11100749,5085,0,1747277040,13339.167245519995,30373.857318270006,53438.50467912001 2025-05-15,02:44:02.000,135,11100704,4365,0,1747277041,13339.308708029996,29450.949973020004,53438.33698824001 2025-05-15,02:44:03.000,135,11100721,4525,0,1747277042,13339.504061020001,30373.27928961,53438.267117040006 2025-05-15,02:44:04.000,135,11100727,3885,0,1747277043,13339.706150320002,25299.054697800006,53438.148336000006 2025-05-15,02:44:05.000,135,11100733,4205,0,1747277044,13339.726359250002,28988.942943689995,53438.06449056 2025-05-15,02:44:06.000,135,11100719,5325,0,1747277045,13339.786986040002,33601.160506169996,53438.01558072 2025-05-15,02:44:07.000,135,11100766,5125,0,1747277046,13339.847612830003,29449.293427469995,53437.84788984 2025-05-15,02:44:08.000,135,11100737,5325,0,1747277047,13339.914975929998,28526.576408730005,53437.7291088 2025-05-15,02:44:09.000,135,11100700,4565,0,1747277048,13339.881294379993,28526.245099620006,53437.70814744 2025-05-15,02:44:10.000,135,11100757,4365,0,1747277049,13339.793722349998,31754.929917,53437.56840504001 2025-05-15,02:44:11.000,135,11100779,4205,0,1747277050,13339.773513419997,25758.460598160003,53437.49154672 2025-05-15,02:44:12.000,135,11100746,4605,0,1747277051,13339.658996149992,32677.428412709996,53437.407701280004 2025-05-15,02:44:13.000,135,11100712,4565,0,1747277052,13339.443434230001,32677.153496640007,53437.240010400004 2025-05-15,02:44:14.000,135,11100695,4525,0,1747277053,13339.34238958,31293.049772009996,53437.10725512 2025-05-15,02:44:15.000,135,11100668,4485,0,1747277054,13339.221136,34060.41837480001,53437.05135816 2025-05-15,02:44:16.000,135,11100730,4445,0,1747277055,13339.045991939995,28063.758729449997,53436.8906544 2025-05-15,02:44:17.000,135,11100709,4725,0,1747277056,13338.91126573999,27140.81613855,53436.785847600004 2025-05-15,02:44:18.000,135,11100717,5165,0,1747277057,13338.877584189999,26679.274351800006,53436.61116960001 2025-05-15,02:44:19.000,135,11100643,4885,0,1747277058,13338.918002049999,30830.443566629998,53436.48540144 2025-05-15,02:44:20.000,135,11100729,4805,0,1747277059,13338.918002049999,32214.046803029996,53436.38758176 2025-05-15,02:44:21.000,135,11100707,5005,0,1747277060,13338.816957399999,26217.739614179998,53436.233865120004 2025-05-15,02:44:22.000,135,11100671,4765,0,1747277061,13338.823693709994,26678.943042690007,53436.15700680001 2025-05-15,02:44:23.000,135,11100714,4605,0,1747277062,13338.621604409993,27139.871555129997,53436.0522 2025-05-15,02:44:24.000,135,11100691,4965,0,1747277063,13338.426251420002,32674.566465929995,53435.877522 2025-05-15,02:44:25.000,135,11100742,4565,0,1747277064,13338.325206770001,28523.312661539996,53435.71681824 2025-05-15,02:44:26.000,135,11100691,5085,0,1747277065,13338.230898429996,29907.070978799995,53435.62598568001 2025-05-15,02:44:27.000,135,11100703,4925,0,1747277066,13338.109644849996,35903.15964462,53435.43034632 2025-05-15,02:44:28.000,135,11100721,4925,0,1747277067,13338.04228175,31751.680268070006,53435.36746224001 2025-05-15,02:44:29.000,135,11100688,4605,0,1747277068,13338.00186389,31751.814201539994,53435.18579712 2025-05-15,02:44:30.000,135,11100735,5085,0,1747277069,13337.786301969994,29906.810160990004,53435.01810624 2025-05-15,02:44:31.000,135,11100714,4525,0,1747277070,13337.604421599994,28061.63694132,53434.92028656 2025-05-15,02:44:32.000,135,11100673,4565,0,1747277071,13337.624630529994,30829.28046018,53434.794518400005 2025-05-15,02:44:33.000,135,11100678,4445,0,1747277072,13337.537058499998,33135.72759966001,53434.724647200004 2025-05-15,02:44:34.000,135,11100696,4685,0,1747277073,13337.227188240002,28061.897759130006,53434.57093056001 2025-05-15,02:44:35.000,135,11100722,4485,0,1747277074,13336.971208459996,31290.385200870005,53434.459136640005 2025-05-15,02:44:36.000,135,11100692,4445,0,1747277075,13336.80280071,26677.92091884,53434.32638136 2025-05-15,02:44:37.000,135,11100668,4365,0,1747277076,13336.68154713,27139.180740390002,53434.186638959996 2025-05-15,02:44:38.000,135,11100684,4285,0,1747277077,13336.479457829999,31751.327811569994,53434.06785792001 2025-05-15,02:44:39.000,135,11100696,4685,0,1747277078,13336.223478049993,24832.486881360004,53433.91414128 2025-05-15,02:44:40.000,135,11100670,3845,0,1747277079,13335.967498270002,26216.491918169995,53433.73247616001 2025-05-15,02:44:41.000,135,11100644,4565,0,1747277080,13335.65762800999,28061.749727400005,53433.66260496001 2025-05-15,02:44:42.000,135,11100708,4685,0,1747277081,13335.37470298999,32674.242205949995,53433.59273376001 2025-05-15,02:44:43.000,135,11100706,4805,0,1747277082,13335.159141069998,27600.370070639998,53433.44600424001 2025-05-15,02:44:44.000,135,11100727,5005,0,1747277083,13335.010942249988,31751.518138080006,53433.2922876 2025-05-15,02:44:45.000,135,11100701,5165,0,1747277084,13335.010942249988,31290.067990020005,53433.15953232001 2025-05-15,02:44:46.000,135,11100702,4365,0,1747277085,13334.950315460002,31751.334860699993,53432.949918720005 2025-05-15,02:44:47.000,135,11100698,4525,0,1747277086,13334.768435090002,26216.343886439994,53432.907996 2025-05-15,02:44:48.000,135,11100682,4565,0,1747277087,13334.606763650001,30829.040789759994,53432.71934376 2025-05-15,02:44:49.000,135,11100719,5085,0,1747277088,13334.52592793,29445.55033944,53432.60056272 2025-05-15,02:44:50.000,135,11100707,4805,0,1747277089,13334.505719,33135.84038574,53432.46780744001 2025-05-15,02:44:51.000,135,11100660,4365,0,1747277090,13334.52592793,34980.98540889,53432.29312944 2025-05-15,02:44:52.000,135,11100730,4325,0,1747277091,13334.579818409991,28062.165626069997,53432.15338704001 2025-05-15,02:44:53.000,135,11100667,4725,0,1747277092,13334.46530114,29907.113273580006,53432.01364464001 2025-05-15,02:44:54.000,135,11100718,4805,0,1747277093,13334.35752017999,32674.601711580006,53431.943773440005 2025-05-15,02:44:55.000,135,11100683,5005,0,1747277094,13334.269948149995,29907.02163489,53431.859928 2025-05-15,02:44:56.000,135,11100666,4565,0,1747277095,13334.128485639994,29907.02868402,53431.71319848 2025-05-15,02:44:57.000,135,11100693,5005,0,1747277096,13333.973550509989,32213.20795656,53431.56646896 2025-05-15,02:44:58.000,135,11100713,4925,0,1747277097,13333.872505859988,34519.598702999996,53431.391790960006 2025-05-15,02:44:59.000,135,11100720,4445,0,1747277098,13333.845560619993,24833.403268259994,53431.26602280001 2025-05-15,02:45:00.000,135,11100674,4285,0,1747277099,13333.859033239998,30829.802095799998,53431.21711296001 2025-05-15,02:45:01.000,135,11100717,4965,0,1747277100,13333.683889179993,28523.76380586,53431.01448648 2025-05-15,02:45:02.000,135,11100695,5285,0,1747277101,13333.596317149997,33597.7134816,53430.937628160005 2025-05-15,02:45:03.000,135,11100705,4765,0,1747277102,13333.488536190001,30368.95817292,53430.78391152 2025-05-15,02:45:04.000,135,11100683,5125,0,1747277103,13333.407700470001,29907.606712680004,53430.68609184 2025-05-15,02:45:05.000,135,11100718,4445,0,1747277104,13333.353809989996,25294.95915327,53430.5673108 2025-05-15,02:45:06.000,135,11100683,4885,0,1747277105,13333.23929271999,30829.95012753,53430.37865856001 2025-05-15,02:45:07.000,135,11100687,4965,0,1747277106,13333.10456652,29907.423435300007,53430.28083888 2025-05-15,02:45:08.000,135,11100671,4885,0,1747277107,13332.889004599994,33597.44561466,53430.06423816 2025-05-15,02:45:09.000,135,11100739,4885,0,1747277108,13332.700387919998,27601.237113630006,53429.95943136 2025-05-15,02:45:10.000,135,11100701,5085,0,1747277109,13332.531980170002,30368.81014119,53429.92449576001 2025-05-15,02:45:11.000,135,11100761,5085,0,1747277110,13332.410726590002,29446.642954590003,53429.7288564 2025-05-15,02:45:12.000,135,11100686,4605,0,1747277111,13332.228846220001,30369.338825939994,53429.60308824 2025-05-15,02:45:13.000,135,11100687,4885,0,1747277112,13332.100856329991,27140.65400856,53429.38648752 2025-05-15,02:45:14.000,135,11100687,5165,0,1747277113,13331.87855809999,31291.90076382,53429.33059056001 2025-05-15,02:45:15.000,135,11100705,4845,0,1747277114,13331.69667772999,28524.264294089997,53429.17687392 2025-05-15,02:45:16.000,135,11100742,4445,0,1747277115,13331.582160459999,36365.603720009996,53429.00219592 2025-05-15,02:45:17.000,135,11100680,4645,0,1747277116,13331.501324739998,28985.495919120003,53428.876427760006 2025-05-15,02:45:18.000,135,11100713,5125,0,1747277117,13331.440697949998,29446.734593279994,53428.75065960001 2025-05-15,02:45:19.000,135,11100691,4965,0,1747277118,13331.359862229998,31753.075995809995,53428.541046000006 2025-05-15,02:45:20.000,135,11100678,4445,0,1747277119,13331.312708060002,29907.9873657,53428.373355120006 2025-05-15,02:45:21.000,135,11100674,4485,0,1747277120,13331.265553889993,35904.27340716,53428.24758696001 2025-05-15,02:45:22.000,135,11100734,4525,0,1747277121,13331.299235439998,30830.711433570003,53428.11483168 2025-05-15,02:45:23.000,135,11100680,4605,0,1747277122,13331.252081270002,28524.56035755,53427.98207640001 2025-05-15,02:45:24.000,135,11100708,4645,0,1747277123,13331.137563999997,29447.249179770006,53427.81438552001 2025-05-15,02:45:25.000,135,11100715,5044,0,1747277124,13331.103882449992,30831.05684094,53427.68861736 2025-05-15,02:45:26.000,135,11100652,4605,0,1747277125,13331.016310419996,25296.016522770005,53427.485990880006 2025-05-15,02:45:27.000,135,11100698,4725,0,1747277126,13330.982628869991,37750.03875375001,53427.38817120001 2025-05-15,02:45:28.000,135,11100686,4685,0,1747277127,13330.975892559996,28524.849371880002,53427.18554472 2025-05-15,02:45:29.000,135,11100685,5044,0,1747277128,13331.002837799992,25296.07996494,53427.04580232 2025-05-15,02:45:30.000,135,11100698,4765,0,1747277129,13331.164509239992,31292.605676820007,53426.982918240006 2025-05-15,02:45:31.000,135,11100674,4885,0,1747277130,13331.420489019998,23451.209857859998,53426.88509856001 2025-05-15,02:45:32.000,135,11100696,4445,0,1747277131,13331.582160459999,30831.430444829995,53426.76631752001 2025-05-15,02:45:33.000,135,11100674,4805,0,1747277132,13331.770777139995,28525.258221419994,53426.61958800001 2025-05-15,02:45:34.000,135,11100659,5005,0,1747277133,13332.08738371,30831.656016990004,53426.528755440006 2025-05-15,02:45:35.000,135,11100737,4965,0,1747277134,13332.370308730002,33138.06791082,53426.43093576001 2025-05-15,02:45:36.000,135,11100727,4965,0,1747277135,13332.585870649993,30831.768803069994,53426.409974400005 2025-05-15,02:45:37.000,135,11100683,5085,0,1747277136,13332.93615876999,30831.86749089,53426.361064560006 2025-05-15,02:45:38.000,135,11100750,4405,0,1747277137,13333.34707368,33138.49790775,53426.29818048 2025-05-15,02:45:39.000,135,11100675,5285,0,1747277138,13333.683889179993,26219.699272319995,53426.24927064 2025-05-15,02:45:40.000,135,11100681,5044,0,1747277139,13334.007232059994,27603.71135826,53426.242283520005 2025-05-15,02:45:41.000,135,11100708,4765,0,1747277140,13334.38446542,28987.511970299995,53426.24927064 2025-05-15,02:45:42.000,135,11100681,4925,0,1747277141,13334.781907709992,28526.209853969995,53426.22132216 2025-05-15,02:45:43.000,135,11100759,5285,0,1747277142,13335.179349999999,19762.05472149,53426.28420624001 2025-05-15,02:45:44.000,135,11100715,4845,0,1747277143,13335.549847049995,28987.497872039996,53426.27721912 2025-05-15,02:45:45.000,135,11100744,4685,0,1747277144,13335.920344099992,24836.300460690007,53426.39600016 2025-05-15,02:45:46.000,135,11100694,4565,0,1747277145,13336.203269119993,31755.557289570002,53426.38901304 2025-05-15,02:45:47.000,135,11100670,4645,0,1747277146,13336.465985209994,26220.43238184,53426.38202592001 2025-05-15,02:45:48.000,135,11100732,4565,0,1747277147,13336.607447719995,29449.370967900002,53426.43093576001 2025-05-15,02:45:49.000,135,11100669,4885,0,1747277148,13336.82300964,31294.544187570005,53426.43792288 2025-05-15,02:45:50.000,135,11100661,5125,0,1747277149,13336.930790599996,32217.20481327,53426.54272968 2025-05-15,02:45:51.000,135,11100701,5085,0,1747277150,13337.099198349992,36368.63484591,53426.56369104 2025-05-15,02:45:52.000,135,11100711,4845,0,1747277151,13337.281078719992,29910.757673789994,53426.6545236 2025-05-15,02:45:53.000,135,11100705,5125,0,1747277152,13337.456222779998,33600.857393579994,53426.745356160005 2025-05-15,02:45:54.000,135,11100701,5085,0,1747277153,13337.543794809993,34062.09606774,53426.7593304 2025-05-15,02:45:55.000,135,11100675,4885,0,1747277154,13337.570740049989,29449.40621355,53426.78029176 2025-05-15,02:45:56.000,135,11100697,4925,0,1747277155,13337.685257319994,30833.13633429,53426.85016296 2025-05-15,02:45:57.000,135,11100751,5044,0,1747277156,13337.718938869999,32216.781865469995,53426.85715008001 2025-05-15,02:45:58.000,135,11100706,4525,0,1747277157,13337.71220255999,23913.830161499995,53426.864137200006 2025-05-15,02:45:59.000,135,11100693,4885,0,1747277158,13337.537058499998,28526.343787439997,53426.89208568 2025-05-15,02:46:00.000,135,11100677,4845,0,1747277159,13337.462959089993,28064.886590249997,53426.913047040005 2025-05-15,02:46:01.000,135,11100715,5005,0,1747277160,13337.503376949993,28525.885593989995,53426.93400840001 2025-05-15,02:46:02.000,135,11100730,4605,0,1747277161,13337.611157909989,28525.589530530007,53426.99689248 2025-05-15,02:46:03.000,135,11100674,4605,0,1747277162,13337.73241148999,30370.5512763,53426.92702128 2025-05-15,02:46:04.000,135,11100702,4765,0,1747277163,13337.867137689995,28064.03364552,53426.94099552 2025-05-15,02:46:05.000,135,11100702,4485,0,1747277164,13337.927764479995,30370.09308285,53426.92702128 2025-05-15,02:46:06.000,135,11100738,4605,0,1747277165,13337.88061031,33137.461685639995,53426.97593112001 2025-05-15,02:46:07.000,135,11100705,4925,0,1747277166,13337.75935673,28524.518062770003,53426.8990728 2025-05-15,02:46:08.000,135,11100667,5125,0,1747277167,13337.705466249994,31752.885669299998,53426.94099552 2025-05-15,02:46:09.000,135,11100694,4605,0,1747277168,13337.685257319994,30368.929976400002,53426.93400840001 2025-05-15,02:46:10.000,135,11100742,4285,0,1747277169,13337.77282934999,32675.116298070003,53426.92702128 2025-05-15,02:46:11.000,135,11100679,4925,0,1747277170,13337.92102817,27601.060885380008,53426.77330464 2025-05-15,02:46:12.000,135,11100706,4645,0,1747277171,13338.10290854,28984.346910930006,53426.794266000004 2025-05-15,02:46:13.000,135,11100695,4885,0,1747277172,13338.049018059995,33135.121374480004,53426.76631752001 2025-05-15,02:46:14.000,135,11100698,4725,0,1747277173,13337.95470971999,26677.378135830004,53426.76631752001 2025-05-15,02:46:15.000,135,11100694,4405,0,1747277174,13337.86040138,28983.367081860008,53426.71740768001 2025-05-15,02:46:16.000,135,11100705,4885,0,1747277175,13337.75935673,28521.938081190005,53426.64054936001 2025-05-15,02:46:17.000,135,11100684,4565,0,1747277176,13337.597685289998,25293.006544260003,53426.61260088 2025-05-15,02:46:18.000,135,11100697,4965,0,1747277177,13337.462959089993,27599.171718540005,53426.48683272 2025-05-15,02:46:19.000,135,11100752,4805,0,1747277178,13337.429277539988,33133.96531716001,53426.43792288 2025-05-15,02:46:20.000,135,11100730,4365,0,1747277179,13337.436013849998,28982.591677560005,53426.340103200004 2025-05-15,02:46:21.000,135,11100753,4845,0,1747277180,13337.436013849998,30366.166717440006,53426.291193360004 2025-05-15,02:46:22.000,135,11100777,4965,0,1747277181,13337.314760269997,31749.81929775,53426.26324488001 2025-05-15,02:46:23.000,135,11100700,4685,0,1747277182,13337.240660859992,30827.306703780007,53426.11651536001 2025-05-15,02:46:24.000,135,11100743,4845,0,1747277183,13337.078989419992,27598.60073901,53425.94183736 2025-05-15,02:46:25.000,135,11100723,4965,0,1747277184,13336.977944769991,27598.403363370002,53425.89292752 2025-05-15,02:46:26.000,135,11100696,4605,0,1747277185,13336.88363643,26675.531263769997,53425.82305632 2025-05-15,02:46:27.000,135,11100752,4645,0,1747277186,13336.90384536,31287.784071899994,53425.65536544 2025-05-15,02:46:28.000,135,11100719,4965,0,1747277187,13336.950999529996,30826.601790779998,53425.571520000005 2025-05-15,02:46:29.000,135,11100734,4525,0,1747277188,13336.96447215,29904.13149159,53425.51562304001 2025-05-15,02:46:30.000,135,11100699,4685,0,1747277189,13336.72196499,26675.094217710008,53425.41081624 2025-05-15,02:46:31.000,135,11100709,5044,0,1747277190,13336.49293044999,31748.494061310004,53425.2920352 2025-05-15,02:46:32.000,135,11100741,4925,0,1747277191,13336.47272151999,28519.816293059994,53425.14530568 2025-05-15,02:46:33.000,135,11100733,4965,0,1747277192,13336.519875689999,31748.656191300004,53424.998576160004 2025-05-15,02:46:34.000,135,11100686,4725,0,1747277193,13336.297577459998,25291.251310890002,53424.8378724 2025-05-15,02:46:35.000,135,11100709,5165,0,1747277194,13336.014652439997,32209.556507219997,53424.781975440004 2025-05-15,02:46:36.000,135,11100680,4445,0,1747277195,13335.772145279996,29442.02577444,53424.663194400004 2025-05-15,02:46:37.000,135,11100732,4405,0,1747277196,13335.711518489996,34515.52430586,53424.60729744001 2025-05-15,02:46:38.000,135,11100718,4285,0,1747277197,13335.54311074,25290.764920920003,53424.523452 2025-05-15,02:46:39.000,135,11100678,4645,0,1747277198,13335.287130959994,27135.53634018,53424.34178688001 2025-05-15,02:46:40.000,135,11100731,5005,0,1747277199,13335.125459519993,27135.67027365,53424.25095432001 2025-05-15,02:46:41.000,135,11100729,4925,0,1747277200,13335.172613689989,31748.07111351,53424.05531496001 2025-05-15,02:46:42.000,135,11100715,4925,0,1747277201,13334.970524390003,27597.064028670007,53423.999418 2025-05-15,02:46:43.000,135,11100773,5125,0,1747277202,13334.653917819996,27135.888796679996,53423.97845664 2025-05-15,02:46:44.000,135,11100557,4365,0,1747277203,13334.32383863,29903.595757710005,53423.796791520006 2025-05-15,02:46:45.000,135,11100663,5085,0,1747277204,13334.249739219995,30364.79213709,53423.657049120004 2025-05-15,02:46:46.000,135,11100732,4405,0,1747277205,13334.23626659999,30825.748846050003,53423.60115216001 2025-05-15,02:46:47.000,135,11100708,4685,0,1747277206,13334.14195826,29441.927086619995,53423.55224232001 2025-05-15,02:46:48.000,135,11100745,5005,0,1747277207,13333.980286819999,33131.857627289995,53423.52429384 2025-05-15,02:46:49.000,135,11100609,4845,0,1747277208,13333.885978479993,25290.898854390005,53423.405512799996 2025-05-15,02:46:50.000,135,11100604,4365,0,1747277209,13333.912923719989,27596.930095200005,53423.26577040001 2025-05-15,02:46:51.000,135,11100720,4405,0,1747277210,13333.724307039993,29441.687416200002,53423.24480904001 2025-05-15,02:46:52.000,135,11100726,4405,0,1747277211,13333.582844529992,35898.90197010001,53423.18891208 2025-05-15,02:46:53.000,135,11100703,5125,0,1747277212,13333.441382019992,27135.649126260003,53423.13301512 2025-05-15,02:46:54.000,135,11100744,4805,0,1747277213,13333.414436779996,32670.463872270004,53423.06314392 2025-05-15,02:46:55.000,135,11100761,4925,0,1747277214,13333.30665582,28980.498085950006,53422.96532424 2025-05-15,02:46:56.000,135,11100784,4405,0,1747277215,13333.17866592999,29902.813304280004,53422.95135000001 2025-05-15,02:46:57.000,135,11100723,5085,0,1747277216,13333.07762127999,33131.17386168,53422.83256896001 2025-05-15,02:46:58.000,135,11100724,4605,0,1747277217,13333.030467109995,27134.986508040005,53422.8465432 2025-05-15,02:46:59.000,135,11100761,5005,0,1747277218,13332.821641499999,29902.348061700002,53422.81859472 2025-05-15,02:47:00.000,135,11100702,4245,0,1747277219,13332.707124229993,27596.35911567,53422.68583944 2025-05-15,02:47:01.000,135,11100766,4645,0,1747277220,13332.653233749988,33131.23730384999,53422.53910992 2025-05-15,02:47:02.000,135,11100715,4965,0,1747277221,13332.579134339998,28980.194973360005,53422.48321296 2025-05-15,02:47:03.000,135,11100726,4205,0,1747277222,13332.424199209992,30825.079178700005,53422.49020008 2025-05-15,02:47:04.000,135,11100693,5085,0,1747277223,13332.201900979991,28057.703526779995,53422.41334176 2025-05-15,02:47:05.000,135,11100706,4445,0,1747277224,13332.06717478,32208.668316840005,53422.32949632001 2025-05-15,02:47:06.000,135,11100768,4485,0,1747277225,13332.02675692,31286.071133310004,53422.21071528001 2025-05-15,02:47:07.000,135,11100719,4965,0,1747277226,13332.00654799,33592.27860237,53422.19674104 2025-05-15,02:47:08.000,135,11100767,5125,0,1747277227,13331.952657509995,31286.331951119995,53422.12686984 2025-05-15,02:47:09.000,135,11100756,4645,0,1747277228,13331.93918488999,28980.307759439995,53422.0080888 2025-05-15,02:47:10.000,135,11100695,5005,0,1747277229,13331.88529441,31286.564572410003,53421.95917896 2025-05-15,02:47:11.000,135,11100671,4805,0,1747277230,13331.70341404,35437.80427854,53421.91725624 2025-05-15,02:47:12.000,135,11100763,5125,0,1747277231,13331.541742599999,25751.904907260003,53421.7984752 2025-05-15,02:47:13.000,135,11100718,4525,0,1747277232,13331.514797359989,24368.315769120003,53421.784500960006 2025-05-15,02:47:14.000,135,11100659,5005,0,1747277233,13331.67646879999,34976.81937306,53421.73559112001 2025-05-15,02:47:15.000,135,11100705,5005,0,1747277234,13331.730359279994,31748.3742261,53421.64475856 2025-05-15,02:47:16.000,135,11100724,4605,0,1747277235,13331.689941419994,27597.282551700002,53421.546938880005 2025-05-15,02:47:17.000,135,11100695,5044,0,1747277236,13331.602369389999,28519.58367177,53421.58187448 2025-05-15,02:47:18.000,135,11100764,4565,0,1747277237,13331.602369389999,27597.064028670007,53421.51200328 2025-05-15,02:47:19.000,135,11100739,5005,0,1747277238,13331.65625986999,30825.586716060003,53421.45610632 2025-05-15,02:47:20.000,135,11100721,5005,0,1747277239,13331.662996179999,32670.527314439998,53421.47008056001 2025-05-15,02:47:21.000,135,11100754,4405,0,1747277240,13331.454170569988,30364.46082798,53421.37226088001 2025-05-15,02:47:22.000,135,11100708,4445,0,1747277241,13331.211663410002,29441.983479660004,53421.33732528 2025-05-15,02:47:23.000,135,11100768,4685,0,1747277242,13331.279026509997,34976.62199742001,53421.31636392 2025-05-15,02:47:24.000,135,11100730,4685,0,1747277243,13331.285762819993,31286.416540680002,53421.23251848001 2025-05-15,02:47:25.000,135,11100683,5085,0,1747277244,13331.090409830002,28057.81631286,53421.19059576 2025-05-15,02:47:26.000,135,11100699,4805,0,1747277245,13331.049991970001,30364.00263453,53421.10675032001 2025-05-15,02:47:27.000,135,11100700,4565,0,1747277246,13331.103882449992,29902.735763849996,53421.057840479996 2025-05-15,02:47:28.000,135,11100699,4605,0,1747277247,13331.151036620002,31286.367196770007,53421.00893064 2025-05-15,02:47:29.000,135,11100756,4805,0,1747277248,13330.975892559996,25290.687380489995,53421.029892 2025-05-15,02:47:30.000,135,11100717,5044,0,1747277249,13330.71991277999,28519.527278730005,53420.89713672001 2025-05-15,02:47:31.000,135,11100719,4845,0,1747277250,13330.68623123,28980.702510720002,53420.946046560006 2025-05-15,02:47:32.000,135,11100750,4685,0,1747277251,13330.612131819995,32209.119461160008,53420.855214 2025-05-15,02:47:33.000,135,11100716,4645,0,1747277252,13330.490878239994,33131.64615339,53420.84123976 2025-05-15,02:47:34.000,135,11100720,4365,0,1747277253,13330.43698775999,33131.702546429995,53420.73643296 2025-05-15,02:47:35.000,135,11100668,4405,0,1747277254,13330.511087169994,31286.684407620007,53420.72944584001 2025-05-15,02:47:36.000,135,11100690,4645,0,1747277255,13330.329206799994,30825.347045639995,53420.65258752001 2025-05-15,02:47:37.000,135,11100692,4445,0,1747277256,13330.201216909998,28980.455791169996,53420.68053600001 2025-05-15,02:47:38.000,135,11100686,4845,0,1747277257,13330.073227020002,26213.129483159995,53420.58271632001 2025-05-15,02:47:39.000,135,11100721,5125,0,1747277258,13329.918291889997,29902.954286880005,53420.56874208 2025-05-15,02:47:40.000,135,11100704,4805,0,1747277259,13329.682521039991,28980.751854629998,53420.48489664001 2025-05-15,02:47:41.000,135,11100725,5085,0,1747277260,13329.52758591,30364.446729720003,53420.48489664001 2025-05-15,02:47:42.000,135,11100728,4485,0,1747277261,13329.44675019,28519.477934819995,53420.505858 2025-05-15,02:47:43.000,135,11100701,3924,0,1747277262,13329.28507875,32209.443721140007,53420.540793600005 2025-05-15,02:47:44.000,135,11100669,5044,0,1747277263,13329.056044209989,28519.58367177,53420.505858 2025-05-15,02:47:45.000,135,11100592,4565,0,1747277264,13328.894372770003,29903.18690817,53420.53380648001 2025-05-15,02:47:46.000,135,11100550,4485,0,1747277265,13328.800064429997,34976.791176540006,53420.49887088 2025-05-15,02:47:47.000,135,11100536,4525,0,1747277266,13328.604711439992,29903.468873370002,53420.48489664001 2025-05-15,02:47:48.000,135,11100586,4525,0,1747277267,13328.28136855999,28981.280539379994,53420.589703440004 2025-05-15,02:47:49.000,135,11100554,4605,0,1747277268,13328.09948818999,34054.941200789995,53420.610664800006 2025-05-15,02:47:50.000,135,11100520,4405,0,1747277269,13328.052334019994,25291.43458827,53420.62463904 2025-05-15,02:47:51.000,135,11100559,5085,0,1747277270,13327.917607819989,23907.810204480003,53420.63861328 2025-05-15,02:47:52.000,135,11100732,4445,0,1747277271,13327.715518519988,28059.021714090006,53420.708484480005 2025-05-15,02:47:53.000,135,11100626,4525,0,1747277272,13327.661628039998,28520.295633899994,53420.757394320004 2025-05-15,02:47:54.000,135,11100569,5005,0,1747277273,13327.533638150002,33594.047934,53420.81329128 2025-05-15,02:47:55.000,135,11100737,5125,0,1747277274,13327.358494089996,30826.813264680008,53420.855214 2025-05-15,02:47:56.000,135,11100742,4765,0,1747277275,13327.16987741,30365.870653980004,53420.95303368 2025-05-15,02:47:57.000,135,11100733,5085,0,1747277276,13327.14293216999,31288.50308316,53421.00893064 2025-05-15,02:47:58.000,135,11100587,4925,0,1747277277,13327.075569069995,29443.766909550002,53421.07880184 2025-05-15,02:47:59.000,135,11100737,5165,0,1747277278,13326.974524419995,29904.963288929997,53421.211557120005 2025-05-15,02:48:00.000,135,11100745,5125,0,1747277279,13326.8263256,30366.22311048,53421.29540256 2025-05-15,02:48:01.000,135,11100754,4365,0,1747277280,13326.792644049994,28521.33890514,53421.38623512 2025-05-15,02:48:02.000,135,11100669,5005,0,1747277281,13326.79938035999,30366.56146872,53421.51899040001 2025-05-15,02:48:03.000,135,11100753,4925,0,1747277282,13326.772435119994,29905.491973680008,53421.53995176001 2025-05-15,02:48:04.000,135,11100694,4485,0,1747277283,13326.671390469994,29905.703447580003,53421.74956536 2025-05-15,02:48:05.000,135,11100742,3804,0,1747277284,13326.590554749993,27599.728599809998,53421.84039792 2025-05-15,02:48:06.000,135,11100708,4285,0,1747277285,13326.583818439998,25755.098163150004,53421.896294879996 2025-05-15,02:48:07.000,135,11100693,5005,0,1747277286,13326.597291059988,30829.12537932,53422.050011520005 2025-05-15,02:48:08.000,135,11100717,4085,0,1747277287,13326.462564859998,29445.592634219996,53422.217702400005 2025-05-15,02:48:09.000,135,11100746,4605,0,1747277288,13326.334574970002,28523.333808929994,53422.336483440005 2025-05-15,02:48:10.000,135,11100726,4645,0,1747277289,13326.435619620002,34058.55740448,53422.567058399996 2025-05-15,02:48:11.000,135,11100676,4525,0,1747277290,13326.428883309993,29446.1988594,53422.671865200005 2025-05-15,02:48:12.000,135,11100728,4485,0,1747277291,13326.300893419997,30830.210945340004,53422.83256896001 2025-05-15,02:48:13.000,135,11100701,4405,0,1747277292,13326.260475559997,25295.523083670007,53423.007246960005 2025-05-15,02:48:14.000,135,11100725,4205,0,1747277293,13326.341311279997,26679.528120479998,53423.1609636 2025-05-15,02:48:15.000,135,11100709,4925,0,1747277294,13326.314366040002,29447.354916719996,53423.35660296 2025-05-15,02:48:16.000,135,11100647,5285,0,1747277295,13326.199848769997,31292.52108726,53423.45442264001 2025-05-15,02:48:17.000,135,11100682,4605,0,1747277296,13326.119013049996,30831.247167449998,53423.657049120004 2025-05-15,02:48:18.000,135,11100686,4485,0,1747277297,13326.247002939992,26680.014510449997,53423.894611200005 2025-05-15,02:48:19.000,135,11100718,4605,0,1747277298,13326.273948180002,24835.355877270005,53423.98544376001 2025-05-15,02:48:20.000,135,11100744,4525,0,1747277299,13326.172903530001,28525.84329921,53424.20204448001 2025-05-15,02:48:21.000,135,11100738,4285,0,1747277300,13326.267211869992,25297.03864662,53424.41864520001 2025-05-15,02:48:22.000,135,11100740,4565,0,1747277301,13326.307629729992,31293.557309369993,53424.5933232 2025-05-15,02:48:23.000,135,11100709,4845,0,1747277302,13326.253739250002,34522.39720761,53424.79594968001 2025-05-15,02:48:24.000,135,11100714,4525,0,1747277303,13326.186376149992,31754.873523960006,53424.9776148 2025-05-15,02:48:25.000,135,11100672,4965,0,1747277304,13326.334574970002,28987.29344727,53425.08940872001 2025-05-15,02:48:26.000,135,11100740,4605,0,1747277305,13326.408674379993,26681.057781690004,53425.29902232001 2025-05-15,02:48:27.000,135,11100741,5125,0,1747277306,13326.354783900002,27603.746603909996,53425.45972608 2025-05-15,02:48:28.000,135,11100699,5285,0,1747277307,13326.273948180002,31293.909765870005,53425.620429840004 2025-05-15,02:48:29.000,135,11100718,4885,0,1747277308,13326.300893419997,27603.72545652,53425.837030560004 2025-05-15,02:48:30.000,135,11100716,4885,0,1747277309,13326.260475559997,28987.420331610003,53425.99773432001 2025-05-15,02:48:31.000,135,11100653,5085,0,1747277310,13326.172903530001,26219.97418839,53426.123502480004 2025-05-15,02:48:32.000,135,11100681,4965,0,1747277311,13326.085331499991,35445.572419799995,53426.27721912 2025-05-15,02:48:33.000,135,11100716,4565,0,1747277312,13326.024704709991,32678.140374840004,53426.39600016 2025-05-15,02:48:34.000,135,11100721,5245,0,1747277313,13325.86303326999,33139.56232637999,53426.63356224 2025-05-15,02:48:35.000,135,11100688,4405,0,1747277314,13325.815879099995,29449.596540059996,53426.745356160005 2025-05-15,02:48:36.000,135,11100714,4645,0,1747277315,13325.82935172,28527.076896960003,53426.843175840004 2025-05-15,02:48:37.000,135,11100716,4565,0,1747277316,13325.72157075999,25759.482722009998,53427.0388152 2025-05-15,02:48:38.000,135,11100718,4525,0,1747277317,13325.519481459989,34062.793931609995,53427.150609120006 2025-05-15,02:48:39.000,135,11100663,4805,0,1747277318,13325.404964189998,28528.042627770003,53427.297338640004 2025-05-15,02:48:40.000,135,11100681,5205,0,1747277319,13325.250029059993,28528.38098601,53427.318300000006 2025-05-15,02:48:41.000,135,11100669,5044,0,1747277320,13325.148984409992,23454.607538519995,53427.45804240001 2025-05-15,02:48:42.000,135,11100706,4685,0,1747277321,13324.960367729997,22993.671976950005,53427.52092648 2025-05-15,02:48:43.000,135,11100672,4365,0,1747277322,13324.859323079996,27145.58839956,53427.5977848 2025-05-15,02:48:44.000,135,11100705,5285,0,1747277323,13324.738069499996,24378.163403729995,53427.67464312001 2025-05-15,02:48:45.000,135,11100705,4965,0,1747277324,13324.54945282,28068.85525044,53427.73054008 2025-05-15,02:48:46.000,135,11100748,4685,0,1747277325,13324.414726619994,31298.43530733,53427.82835976 2025-05-15,02:48:47.000,135,11100723,4925,0,1747277326,13324.259791489989,31760.139224069993,53427.85630824 2025-05-15,02:48:48.000,135,11100720,4565,0,1747277327,13324.219373629989,27147.54100857,53427.89823096 2025-05-15,02:48:49.000,135,11100727,5165,0,1747277328,13324.077911119988,34067.30537481001,53427.95412792 2025-05-15,02:48:50.000,135,11100693,4765,0,1747277329,13323.949921229992,28070.92064553,53428.01002488001 2025-05-15,02:48:51.000,135,11100711,5005,0,1747277330,13323.774777170001,26226.128078880007,53428.06592184 2025-05-15,02:48:52.000,135,11100707,4885,0,1747277331,13323.693941450001,27610.44327741,53428.017012000004 2025-05-15,02:48:53.000,135,11100732,4445,0,1747277332,13323.626578349991,30378.71416884,53428.09387032 2025-05-15,02:48:54.000,135,11100707,5044,0,1747277333,13323.417752739995,26688.63559644,53428.07989608001 2025-05-15,02:48:55.000,135,11100730,4165,0,1747277334,13323.30323546999,26688.966905549998,53428.037973360006 2025-05-15,02:48:56.000,135,11100699,5125,0,1747277335,13323.20892713,29457.167305680006,53428.00303776 2025-05-15,02:48:57.000,135,11100748,4605,0,1747277336,13323.101146169989,34070.780595899996,53428.10784456001 2025-05-15,02:48:58.000,135,11100755,5125,0,1747277337,13322.926002109998,28996.795674509995,53427.99605064 2025-05-15,02:48:59.000,135,11100699,4965,0,1747277338,13322.791275909993,32687.839977719996,53428.03098624001 2025-05-15,02:49:00.000,135,11100707,4925,0,1747277339,13322.582450299997,25768.308232769996,53428.03098624001 2025-05-15,02:49:01.000,135,11100697,5125,0,1747277340,13322.474669340001,24384.704996369997,53427.95412792 2025-05-15,02:49:02.000,135,11100736,4445,0,1747277341,13322.39383362,32227.538837850007,53427.8772696 2025-05-15,02:49:03.000,135,11100689,5165,0,1747277342,13322.279316349995,25769.330356620005,53427.7375272 2025-05-15,02:49:04.000,135,11100702,4325,0,1747277343,13322.13111753,32228.307193019995,53427.66066888 2025-05-15,02:49:05.000,135,11100598,4485,0,1747277344,13321.996391329994,27615.419963189997,53427.54188784 2025-05-15,02:49:06.000,135,11100745,4925,0,1747277345,13321.821247269989,30845.12690442,53427.4231068 2025-05-15,02:49:07.000,135,11100746,4605,0,1747277346,13321.733675239993,29000.031225180006,53427.31131288001 2025-05-15,02:49:08.000,135,11100727,4845,0,1747277347,13321.511377009992,28538.841894929996,53427.18554472 2025-05-15,02:49:09.000,135,11100696,4445,0,1747277348,13321.289078779992,29000.292042989997,53427.05977656 2025-05-15,02:49:10.000,135,11100655,4645,0,1747277349,13321.060044239995,33613.848940170006,53426.92003416 2025-05-15,02:49:11.000,135,11100707,4965,0,1747277350,13320.878163869995,27616.540774859997,53426.70343344 2025-05-15,02:49:12.000,135,11100717,5005,0,1747277351,13320.628920399999,31768.68981876,53426.54272968 2025-05-15,02:49:13.000,135,11100704,4605,0,1747277352,13320.339259070002,27155.330297220004,53426.31914184 2025-05-15,02:49:14.000,135,11100661,4285,0,1747277353,13320.029388809991,28078.075512480005,53426.11651536001 2025-05-15,02:49:15.000,135,11100705,4165,0,1747277354,13319.840772129995,31307.451144599996,53426.03266992 2025-05-15,02:49:16.000,135,11100716,4365,0,1747277355,13319.578056039994,34998.27692478,53425.739210880005 2025-05-15,02:49:17.000,135,11100746,3804,0,1747277356,13319.362494119989,32691.80158878,53425.5365844 2025-05-15,02:49:18.000,135,11100728,3924,0,1747277357,13319.093041719992,25310.530681439996,53425.2920352 2025-05-15,02:49:19.000,135,11100687,5165,0,1747277358,13318.843798249996,28078.61829549,53425.08940872001 2025-05-15,02:49:20.000,135,11100719,4405,0,1747277359,13318.52719167999,26694.634406070007,53424.8378724 2025-05-15,02:49:21.000,135,11100723,5085,0,1747277360,13318.298157139994,26694.641455200006,53424.663194400004 2025-05-15,02:49:22.000,135,11100754,4765,0,1747277361,13318.042177359988,29001.314166840006,53424.348774000006 2025-05-15,02:49:23.000,135,11100733,5365,0,1747277362,13317.725570789997,29001.307117710006,53424.14614752 2025-05-15,02:49:24.000,135,11100728,4725,0,1747277363,13317.341601119995,29001.419903789996,53423.775830160004 2025-05-15,02:49:25.000,135,11100689,5365,0,1747277364,13317.078885029994,32692.27388049,53423.5452552 2025-05-15,02:49:26.000,135,11100709,4645,0,1747277365,13316.735333219993,24388.137922680005,53423.25878328 2025-05-15,02:49:27.000,135,11100716,4485,0,1747277366,13316.432199269992,31769.641451310003,53422.97929848001 2025-05-15,02:49:28.000,135,11100705,4965,0,1747277367,13316.13580163,30847.023120390004,53422.7068008 2025-05-15,02:49:29.000,135,11100690,4525,0,1747277368,13315.82593136999,29001.69481986,53422.3923804 2025-05-15,02:49:30.000,135,11100734,4485,0,1747277369,13315.509324799998,29463.081525750007,53422.09193424001 2025-05-15,02:49:31.000,135,11100737,5205,0,1747277370,13315.132091439991,33153.801568979994,53421.77751384001 2025-05-15,02:49:32.000,135,11100755,4765,0,1747277371,13314.882847969995,29001.779409420007,53421.553926 2025-05-15,02:49:33.000,135,11100720,4245,0,1747277372,13314.613395569999,30847.276889069995,53421.20457000001 2025-05-15,02:49:34.000,135,11100743,5325,0,1747277373,13314.370888409998,30386.045264040004,53420.827265520005 2025-05-15,02:49:35.000,135,11100707,5044,0,1747277374,13314.081227080002,29463.419883990005,53420.51983224 2025-05-15,02:49:36.000,135,11100708,4285,0,1747277375,13313.825247299996,31770.240627360006,53420.28227016 2025-05-15,02:49:37.000,135,11100748,4004,0,1747277376,13313.643366929995,26695.438006890006,53419.97483688 2025-05-15,02:49:38.000,135,11100662,4445,0,1747277377,13313.414332389999,28540.70991438,53419.72330056001 2025-05-15,02:49:39.000,135,11100709,5005,0,1747277378,13313.171825229998,32692.696828290005,53419.39490592 2025-05-15,02:49:40.000,135,11100703,4285,0,1747277379,13312.942790690002,32231.415859350003,53419.080485520004 2025-05-15,02:49:41.000,135,11100666,4045,0,1747277380,13312.727228769996,25311.27084009,53418.80100072 2025-05-15,02:49:42.000,135,11100531,5125,0,1747277381,13312.59250256999,30386.08755882,53418.577412880004 2025-05-15,02:49:43.000,135,11100754,4405,0,1747277382,13312.424094819995,30386.08755882,53418.21408264001 2025-05-15,02:49:44.000,135,11100605,5325,0,1747277383,13312.22874182999,28540.766307419995,53417.96254632 2025-05-15,02:49:45.000,135,11100671,5285,0,1747277384,13312.141169799994,25772.847872490005,53417.7459456 2025-05-15,02:49:46.000,135,11100695,5445,0,1747277385,13311.844772160002,29924.92642509,53417.55030624 2025-05-15,02:49:47.000,135,11100745,5245,0,1747277386,13311.642682860002,35461.05230928,53417.17998888001 2025-05-15,02:49:48.000,135,11100722,4285,0,1747277387,13311.41364831999,30847.664591220004,53416.88652984 2025-05-15,02:49:49.000,135,11100691,5125,0,1747277388,13311.1980864,28079.619271949996,53416.62800640001 2025-05-15,02:49:50.000,135,11100697,4965,0,1747277389,13310.942106619994,29002.399732859994,53416.348521600004 2025-05-15,02:49:51.000,135,11100731,4885,0,1747277390,13310.699599459993,27157.1348745,53416.12493376001 2025-05-15,02:49:52.000,135,11100708,4485,0,1747277391,13310.463828610002,29925.194292030006,53415.90833304001 2025-05-15,02:49:53.000,135,11100723,4885,0,1747277392,13310.26173931,31770.550789080007,53415.63583536 2025-05-15,02:49:54.000,135,11100742,4605,0,1747277393,13310.05291369999,30847.85491773,53415.44718312 2025-05-15,02:49:55.000,135,11100698,4125,0,1747277394,13309.823879159994,25773.087542909998,53415.21660816001 2025-05-15,02:49:56.000,135,11100734,4645,0,1747277395,13309.574635689998,29002.64645241,53414.95109760001 2025-05-15,02:49:57.000,135,11100698,4685,0,1747277396,13309.386019010002,33154.84484022,53414.692574160006 2025-05-15,02:49:58.000,135,11100761,4845,0,1747277397,13309.190666019997,29464.152993509997,53414.49693480001 2025-05-15,02:49:59.000,135,11100736,4525,0,1747277398,13309.028994579996,31770.93849123,53414.2523856 2025-05-15,02:50:00.000,135,11100587,5005,0,1747277399,13308.82016897,29002.879073699994,53414.049759120004 2025-05-15,02:50:01.000,135,11100720,4285,0,1747277400,13308.645024909994,28080.281890169994,53413.86110688 2025-05-15,02:50:02.000,135,11100772,4445,0,1747277401,13308.341890959993,31309.756210110005,53413.60957056001 2025-05-15,02:50:03.000,135,11100726,4685,0,1747277402,13308.112856419997,31771.26275121,53413.4139312 2025-05-15,02:50:04.000,135,11100709,4925,0,1747277403,13307.897294499991,32232.71289927,53413.26720168 2025-05-15,02:50:05.000,135,11100719,5085,0,1747277404,13307.67499626999,24851.230518030003,53413.05060096 2025-05-15,02:50:06.000,135,11100729,4485,0,1747277405,13307.39880756,29926.131826319994,53412.83400024 2025-05-15,02:50:07.000,135,11100734,4525,0,1747277406,13307.169773019988,32232.811587090007,53412.63836088 2025-05-15,02:50:08.000,135,11100745,5044,0,1747277407,13306.913793239997,29464.688727390007,53412.442721520005 2025-05-15,02:50:09.000,135,11100768,4365,0,1747277408,13306.657813459991,27157.889131410004,53412.35188896 2025-05-15,02:50:10.000,135,11100734,5005,0,1747277409,13306.428778919995,30387.21541962,53412.226120800005 2025-05-15,02:50:11.000,135,11100721,4805,0,1747277410,13306.19300806999,34539.48429873001,53411.99554584 2025-05-15,02:50:12.000,135,11100742,4605,0,1747277411,13305.876401499998,32232.776341439996,53411.86279056001 2025-05-15,02:50:13.000,135,11100687,5085,0,1747277412,13305.620421719992,23005.73303838,53411.70907392 2025-05-15,02:50:14.000,135,11100567,4845,0,1747277413,13305.411596109996,29464.59003957,53411.58330576 2025-05-15,02:50:15.000,135,11100731,5005,0,1747277414,13305.15561632999,29464.681678260007,53411.422602 2025-05-15,02:50:16.000,135,11100771,5085,0,1747277415,13304.859218689999,24851.301009329996,53411.27587248 2025-05-15,02:50:17.000,135,11100748,4325,0,1747277416,13304.616711529998,27158.07240879,53411.16407856001 2025-05-15,02:50:18.000,135,11100697,4925,0,1747277417,13304.394413299997,29926.22346501,53410.96145208 2025-05-15,02:50:19.000,135,11100773,4885,0,1747277418,13304.199060309991,26696.819636369997,53410.80773544001 2025-05-15,02:50:20.000,135,11100712,4565,0,1747277419,13304.01717993999,29926.491331950005,53410.647031680004 2025-05-15,02:50:21.000,135,11100689,5085,0,1747277420,13303.868981119995,35001.51247545,53410.52126352001 2025-05-15,02:50:22.000,135,11100725,5044,0,1747277421,13303.639946579999,33617.66956862999,53410.36754688 2025-05-15,02:50:23.000,135,11100722,4645,0,1747277422,13303.424384659993,29465.689703850003,53410.30466280001 2025-05-15,02:50:24.000,135,11100746,4525,0,1747277423,13303.202086429992,25774.913267580007,53410.262740080005 2025-05-15,02:50:25.000,135,11100745,5245,0,1747277424,13303.060623919991,29465.943472529994,53410.18588176001 2025-05-15,02:50:26.000,135,11100719,4725,0,1747277425,13302.88547986,23468.423833320005,53410.06710072001 2025-05-15,02:50:27.000,135,11100763,4925,0,1747277426,13302.65644531999,33157.18515138001,53409.9553068 2025-05-15,02:50:28.000,135,11100690,4605,0,1747277427,13302.447619709994,27159.69370869,53409.89242272 2025-05-15,02:50:29.000,135,11100727,4925,0,1747277428,13302.265739339993,31773.560767589996,53409.82255152001 2025-05-15,02:50:30.000,135,11100761,4845,0,1747277429,13302.029968490002,34080.51544443,53409.64787352 2025-05-15,02:50:31.000,135,11100717,4925,0,1747277430,13301.807670260001,27160.130754750004,53409.591976560005 2025-05-15,02:50:32.000,135,11100762,4525,0,1747277431,13301.60558096,31312.575862109996,53409.48018264 2025-05-15,02:50:33.000,135,11100770,4445,0,1747277432,13301.390019039995,35003.74000053,53409.424285680005 2025-05-15,02:50:34.000,135,11100696,4885,0,1747277433,13301.154248189989,28083.383507370003,53409.41031144 2025-05-15,02:50:35.000,135,11100752,4925,0,1747277434,13300.958895199998,26699.406667079995,53409.24262056 2025-05-15,02:50:36.000,135,11100750,4645,0,1747277435,13300.783751139992,28545.05217846,53409.2216592 2025-05-15,02:50:37.000,135,11100803,4805,0,1747277436,13300.574925529996,23931.474133890006,53409.09589104 2025-05-15,02:50:38.000,135,11100760,4285,0,1747277437,13300.36609992,34081.720845660006,53409.039994080005 2025-05-15,02:50:39.000,135,11100740,4325,0,1747277438,13300.170746929994,24854.592953040003,53408.91422592001 2025-05-15,02:50:40.000,135,11100750,4605,0,1747277439,13299.988866559994,28545.742993199994,53408.9072388 2025-05-15,02:50:41.000,135,11100749,5125,0,1747277440,13299.739623089998,27161.688612480008,53408.74653504001 2025-05-15,02:50:42.000,135,11100716,4445,0,1747277441,13299.564479029992,35466.529483289996,53408.62775400001 2025-05-15,02:50:43.000,135,11100731,5165,0,1747277442,13299.396071279996,32698.540557059998,53408.585831280005 2025-05-15,02:50:44.000,135,11100544,4605,0,1747277443,13299.2074546,29469.06623712,53408.49499872 2025-05-15,02:50:45.000,135,11100623,4925,0,1747277444,13299.072728399995,26700.96452481,53408.453076 2025-05-15,02:50:46.000,135,11100766,4565,0,1747277445,13298.85716647999,29930.812448640005,53408.3832048 2025-05-15,02:50:47.000,135,11100719,4925,0,1747277446,13298.628131939993,25778.536520399997,53408.31333360001 2025-05-15,02:50:48.000,135,11100741,5125,0,1747277447,13298.459724189997,28546.990689209997,53408.24346240001 2025-05-15,02:50:49.000,135,11100735,4725,0,1747277448,13298.291316440002,33161.055123750004,53408.131668480004 2025-05-15,02:50:50.000,135,11100756,4485,0,1747277449,13298.10943607,25317.798334470004,53408.04782304 2025-05-15,02:50:51.000,135,11100800,4525,0,1747277450,13297.974709869995,32238.620070210003,53408.01288744 2025-05-15,02:50:52.000,135,11100750,4605,0,1747277451,13297.9275557,29931.883916399995,53407.88013216 2025-05-15,02:50:53.000,135,11100763,5125,0,1747277452,13297.84671998,31777.66336125,53407.81026096001 2025-05-15,02:50:54.000,135,11100742,4485,0,1747277453,13297.68504854,31316.459932740006,53407.78231248 2025-05-15,02:50:55.000,135,11100768,4605,0,1747277454,13297.523377099998,32239.339081469996,53407.67051856001 2025-05-15,02:50:56.000,135,11100775,5205,0,1747277455,13297.476222929989,30393.975535289996,53407.698467040005 2025-05-15,02:50:57.000,135,11100787,4965,0,1747277456,13297.408859829993,32239.832520569995,53407.57269888001 2025-05-15,02:50:58.000,135,11100733,4925,0,1747277457,13297.294342560002,32701.332012540006,53407.53776328 2025-05-15,02:50:59.000,135,11100732,4485,0,1747277458,13297.146143739992,25319.306848289998,53407.34212392 2025-05-15,02:51:00.000,135,11100755,4965,0,1747277459,13297.051835400001,32701.599879479996,53407.32116256 2025-05-15,02:51:01.000,135,11100780,4485,0,1747277460,13296.964263369991,29010.633116700003,53407.244304240005 2025-05-15,02:51:02.000,135,11100749,5165,0,1747277461,13296.89016396,23012.648234909997,53407.15347168 2025-05-15,02:51:03.000,135,11100739,4925,0,1747277462,13296.80932824,27165.220226610007,53407.11853608001 2025-05-15,02:51:04.000,135,11100697,4365,0,1747277463,13296.674602039995,33624.760993410004,53407.03469064 2025-05-15,02:51:05.000,135,11100720,4685,0,1747277464,13296.613975249995,27626.726767710003,53406.92289672001 2025-05-15,02:51:06.000,135,11100744,4805,0,1747277465,13296.593766319995,30856.553544149996,53406.90193536001 2025-05-15,02:51:07.000,135,11100729,4885,0,1747277466,13296.52640322,29933.787181499996,53406.86699976 2025-05-15,02:51:08.000,135,11100731,4885,0,1747277467,13296.452303809994,28088.282652719994,53406.72027024 2025-05-15,02:51:09.000,135,11100732,4325,0,1747277468,13296.357995469989,32702.20610466,53406.58751496001 2025-05-15,02:51:10.000,135,11100720,4525,0,1747277469,13296.283896059998,30856.736821529994,53406.51065664 2025-05-15,02:51:11.000,135,11100709,4925,0,1747277470,13296.230005579993,29011.161801449998,53406.426811200006 2025-05-15,02:51:12.000,135,11100723,5325,0,1747277471,13296.162642479998,33163.67740011,53406.38488848 2025-05-15,02:51:13.000,135,11100709,4965,0,1747277472,13296.095279380002,28549.704604259998,53406.32899152001 2025-05-15,02:51:14.000,135,11100703,5044,0,1747277473,13296.014443660002,28088.36019315,53406.18226200001 2025-05-15,02:51:15.000,135,11100778,4365,0,1747277474,13295.947080559992,28088.282652719994,53406.10540368 2025-05-15,02:51:16.000,135,11100738,4565,0,1747277475,13295.886453769992,29011.084261020005,53406.04251960001 2025-05-15,02:51:17.000,135,11100771,4965,0,1747277476,13295.765200189991,32702.170859010002,53405.91675144001 2025-05-15,02:51:18.000,135,11100753,4965,0,1747277477,13295.684364469991,28549.627063830005,53405.832906 2025-05-15,02:51:19.000,135,11100770,4485,0,1747277478,13295.52942934,29011.027867979996,53405.72111208 2025-05-15,02:51:20.000,135,11100763,4765,0,1747277479,13295.394703139995,22551.543494219994,53405.53944696001 2025-05-15,02:51:21.000,135,11100785,5125,0,1747277480,13295.26671325,31779.355152450007,53405.44162728001 2025-05-15,02:51:22.000,135,11100797,5005,0,1747277481,13295.17914121999,35009.118486720006,53405.22502656001 2025-05-15,02:51:23.000,135,11100730,4725,0,1747277482,13295.057887639989,33624.95131992,53405.12720688001 2025-05-15,02:51:24.000,135,11100764,4805,0,1747277483,13294.929897749993,32240.826447900006,53405.03637432001 2025-05-15,02:51:25.000,135,11100767,4805,0,1747277484,13294.761489999997,32702.17790814,53404.93156752 2025-05-15,02:51:26.000,135,11100730,4685,0,1747277485,13294.673917970002,29010.922131030005,53404.777850880004 2025-05-15,02:51:27.000,135,11100793,4805,0,1747277486,13294.566137009992,31317.862709609995,53404.68701832 2025-05-15,02:51:28.000,135,11100757,4845,0,1747277487,13294.458356049996,33163.430680560006,53404.49836608 2025-05-15,02:51:29.000,135,11100757,4925,0,1747277488,13294.377520329996,28549.52132688,53404.4005464 2025-05-15,02:51:30.000,135,11100722,4485,0,1747277489,13294.28321198999,29472.2806404,53404.246829760006 2025-05-15,02:51:31.000,135,11100739,4845,0,1747277490,13294.18890365,30394.983560880006,53404.086126 2025-05-15,02:51:32.000,135,11100746,4485,0,1747277491,13294.06091375999,30856.243382429995,53403.98830632 2025-05-15,02:51:33.000,135,11100726,4765,0,1747277492,13293.966605419999,31778.918106390003,53403.86253816001 2025-05-15,02:51:35.000,135,11100763,4925,0,1747277494,13293.892506009994,25780.76404548,53403.75074424 2025-05-15,02:51:35.000,135,11100721,4765,0,1747277494,13293.818406599989,37776.81839862,53403.63895032 2025-05-15,02:51:36.000,135,11100742,4645,0,1747277495,13293.771252429993,29933.209152840005,53403.436323840004 2025-05-15,02:51:37.000,135,11100598,4325,0,1747277496,13293.724098259998,29933.10341589,53403.36645264 2025-05-15,02:51:38.000,135,11100768,4685,0,1747277497,13293.609580989993,30394.497170910006,53403.23369736001 2025-05-15,02:51:39.000,135,11100774,4605,0,1747277498,13293.589372059992,26703.269590320007,53403.14985192 2025-05-15,02:51:40.000,135,11100744,4805,0,1747277499,13293.542217889997,31316.960420970005,53402.9681868 2025-05-15,02:51:41.000,135,11100584,3804,0,1747277500,13293.481591099997,32701.021850820005,53402.89831560001 2025-05-15,02:51:42.000,135,11100740,4565,0,1747277501,13293.454645860002,26241.481084019993,53402.7935088 2025-05-15,02:51:43.000,135,11100697,4925,0,1747277502,13293.427700619992,29009.610992849994,53402.63979216001 2025-05-15,02:51:44.000,135,11100594,4645,0,1747277503,13293.394019070001,29932.243422030006,53402.569920960006 2025-05-15,02:51:45.000,135,11100704,4805,0,1747277504,13293.313183350001,28547.984616539994,53402.48607552 2025-05-15,02:51:46.000,135,11100730,4805,0,1747277505,13293.279501799996,31316.248458839997,53402.42319144001 2025-05-15,02:51:47.000,135,11100705,5085,0,1747277506,13293.245820249991,34545.84261399,53402.30441040001 2025-05-15,02:51:48.000,135,11100704,4485,0,1747277507,13293.225611319991,32238.96547758,53402.19261648 2025-05-15,02:51:49.000,135,11100730,4685,0,1747277508,13293.178457149996,30854.727819480002,53402.15768088001 2025-05-15,02:51:50.000,135,11100659,5044,0,1747277509,13293.097621429995,29470.447866600007,53402.00396424 2025-05-15,02:51:51.000,135,11100690,4525,0,1747277510,13292.98310415999,28086.104471550003,53401.948067280005 2025-05-15,02:51:52.000,135,11100711,4885,0,1747277511,13292.96289522999,26701.887960840002,53401.73845368 2025-05-15,02:51:53.000,135,11100707,4885,0,1747277512,13292.895532129995,27624.555635669996,53401.68954384 2025-05-15,02:51:54.000,135,11100668,4845,0,1747277513,13292.84164164999,28547.166917459996,53401.51486584001 2025-05-15,02:51:55.000,135,11100746,4725,0,1747277514,13292.754069619994,27624.35826003,53401.48691736001 2025-05-15,02:51:56.000,135,11100749,4805,0,1747277515,13292.679970209989,27624.33711264,53401.3611492 2025-05-15,02:51:57.000,135,11100783,4845,0,1747277516,13292.592398179993,30853.93126779,53401.31223936 2025-05-15,02:51:58.000,135,11100746,4485,0,1747277517,13292.525035079998,31776.514353060003,53401.24236816 2025-05-15,02:51:59.000,135,11100737,5044,0,1747277518,13292.403781499997,29469.482135790007,53401.17948408001 2025-05-15,02:52:00.000,135,11100747,4965,0,1747277519,13292.349891019992,31314.880927620005,53401.03275456001 2025-05-15,02:52:01.000,135,11100749,4965,0,1747277520,13292.228637439992,28085.089396829993,53400.95589624 2025-05-15,02:52:02.000,135,11100691,4885,0,1747277521,13292.120856479996,27623.582855729997,53400.837115199996 2025-05-15,02:52:03.000,135,11100752,4485,0,1747277522,13292.073702310001,29468.92525452,53400.837115199996 2025-05-15,02:52:04.000,135,11100710,4725,0,1747277523,13291.95244873,27623.371381830002,53400.76025688 2025-05-15,02:52:05.000,135,11100700,4645,0,1747277524,13291.80424990999,27623.357283570003,53400.64147584 2025-05-15,02:52:06.000,135,11100702,4485,0,1747277525,13291.736886809995,29007.439860810002,53400.501733439996 2025-05-15,02:52:07.000,135,11100726,4605,0,1747277526,13291.62910585,28084.68054729,53400.45981072001 2025-05-15,02:52:08.000,135,11100728,4605,0,1747277527,13291.548270129999,33159.74398557001,53400.334042559996 2025-05-15,02:52:09.000,135,11100727,4885,0,1747277528,13291.453961789994,34082.49624995999,53400.29910696 2025-05-15,02:52:10.000,135,11100651,4965,0,1747277529,13291.352917139993,28546.060204049994,53400.18731304 2025-05-15,02:52:11.000,135,11100703,4885,0,1747277530,13291.299026659988,32237.012868570004,53400.09648048001 2025-05-15,02:52:12.000,135,11100723,4845,0,1747277531,13291.197982010002,31314.267653310002,53400.00564792001 2025-05-15,02:52:13.000,135,11100721,5085,0,1747277532,13291.177773080002,31775.513376600007,53399.92180248 2025-05-15,02:52:14.000,135,11100750,4805,0,1747277533,13291.123882599997,23470.947421859993,53399.81000856001 2025-05-15,02:52:15.000,135,11100693,5165,0,1747277534,13291.016101640002,28546.039056659996,53399.7541116 2025-05-15,02:52:16.000,135,11100724,4685,0,1747277535,13290.962211159997,27623.420725739998,53399.67026616001 2025-05-15,02:52:17.000,135,11100725,4605,0,1747277536,13290.901584369996,29930.276714759995,53399.63533056 2025-05-15,02:52:18.000,135,11100730,4605,0,1747277537,13290.807276029991,29007.573794280004,53399.5794336 2025-05-15,02:52:19.000,135,11100711,5085,0,1747277538,13290.77359448,30853.212256529994,53399.46763968 2025-05-15,02:52:20.000,135,11100710,4645,0,1747277539,13290.70623137999,30391.888992809996,53399.432704080005 2025-05-15,02:52:21.000,135,11100749,4965,0,1747277540,13290.66581351999,32237.456963760007,53399.34885864 2025-05-15,02:52:22.000,135,11100726,4285,0,1747277541,13290.56476886999,28546.48315185,53399.2300776 2025-05-15,02:52:23.000,135,11100686,4365,0,1747277542,13290.55129625,31776.06320874,53399.16719352001 2025-05-15,02:52:24.000,135,11100708,4565,0,1747277543,13290.52435100999,29007.820513829996,53399.1252708 2025-05-15,02:52:25.000,135,11100744,4645,0,1747277544,13290.4502516,24855.347209950007,53399.08334808 2025-05-15,02:52:26.000,135,11100703,4885,0,1747277545,13290.389624809999,30853.15586349,53399.03443824 2025-05-15,02:52:27.000,135,11100714,4765,0,1747277546,13290.396361119994,27623.56170834,53398.92264432001 2025-05-15,02:52:28.000,135,11100689,4925,0,1747277547,13290.36267956999,27162.210248100004,53398.9156572 2025-05-15,02:52:29.000,135,11100717,5085,0,1747277548,13290.349206949999,29007.750022530003,53398.824824639996 2025-05-15,02:52:30.000,135,11100522,4325,0,1747277549,13290.302052779989,27162.315985049994,53398.70604360001 2025-05-15,02:52:31.000,135,11100624,4605,0,1747277550,13290.288580159999,31314.7822398,53398.65014664 2025-05-15,02:52:32.000,135,11100563,5125,0,1747277551,13290.248162299999,30853.423730430004,53398.60822392 2025-05-15,02:52:33.000,135,11100533,5005,0,1747277552,13290.248162299999,29930.791301250007,53398.6012368 2025-05-15,02:52:34.000,135,11100561,4965,0,1747277553,13290.268371229999,29469.348202320005,53398.524378480004 2025-05-15,02:52:35.000,135,11100591,5044,0,1747277554,13290.234689679994,22087.217301120007,53398.44053304 2025-05-15,02:52:36.000,135,11100726,4805,0,1747277555,13290.214480749994,29469.179023200006,53398.38463608 2025-05-15,02:52:37.000,135,11100749,5005,0,1747277556,13290.180799199989,31314.669453719995,53398.38463608 2025-05-15,02:52:38.000,135,11100739,4765,0,1747277557,13290.214480749994,27162.273690269998,53398.27284216 2025-05-15,02:52:39.000,135,11100754,4485,0,1747277558,13290.248162299999,24855.41065212,53398.24489368 2025-05-15,02:52:40.000,135,11100740,4525,0,1747277559,13290.288580159999,29007.742973400003,53398.307777760005 2025-05-15,02:52:41.000,135,11100747,5165,0,1747277560,13290.32226170999,28546.426758810005,53398.16104824001 2025-05-15,02:52:42.000,135,11100698,4525,0,1747277561,13290.349206949999,28084.983659880003,53398.16803536 2025-05-15,02:52:43.000,135,11100699,4925,0,1747277562,13290.328998019999,32698.6674414,53398.11912552 2025-05-15,02:52:44.000,135,11100761,5165,0,1747277563,13290.34247063999,33621.41265666,53398.07021568 2025-05-15,02:52:45.000,135,11100718,4725,0,1747277564,13290.335734329994,29469.06623712,53398.07021568 2025-05-15,02:52:46.000,135,11100691,5085,0,1747277565,13290.328998019999,30391.811452380003,53397.9374604 2025-05-15,02:52:47.000,135,11100749,5085,0,1747277566,13290.355943259994,28546.377414899995,53397.98637024001 2025-05-15,02:52:48.000,135,11100722,4685,0,1747277567,13290.36267956999,29469.327054930007,53397.96540888001 2025-05-15,02:52:49.000,135,11100735,4885,0,1747277568,13290.389624809999,34083.165917310005,53397.95143464 2025-05-15,02:52:50.000,135,11100724,4685,0,1747277569,13290.40983374,27623.970557880006,53397.9374604 2025-05-15,02:52:51.000,135,11100704,4525,0,1747277570,13290.40983374,30853.64225346,53397.89553768001 2025-05-15,02:52:52.000,135,11100727,4325,0,1747277571,13290.48393314999,38697.08232012,53397.81169224 2025-05-15,02:52:53.000,135,11100720,4605,0,1747277572,13290.44351528999,32237.87286243,53397.89553768001 2025-05-15,02:52:54.000,135,11100781,5085,0,1747277573,13290.42330635999,30392.431775820005,53397.804705120005 2025-05-15,02:52:55.000,135,11100749,4565,0,1747277574,13290.436778979994,28085.589885060006,53397.81867936001 2025-05-15,02:52:56.000,135,11100759,4205,0,1747277575,13290.40983374,25317.311944500005,53397.77675664001 2025-05-15,02:52:57.000,135,11100757,5125,0,1747277576,13290.38288849999,32237.971550250004,53397.7627824 2025-05-15,02:52:58.000,135,11100746,4445,0,1747277577,13290.38288849999,31315.25453151,53397.74182104 2025-05-15,02:52:59.000,135,11100727,5285,0,1747277578,13290.376152189994,31776.54254958,53397.67893696001 2025-05-15,02:53:00.000,135,11100713,4125,0,1747277579,13290.302052779989,29469.742953599998,53397.71387256 2025-05-15,02:53:01.000,135,11100717,4245,0,1747277580,13290.288580159999,28085.625130710003,53397.706885440006 2025-05-15,02:53:02.000,135,11100722,4765,0,1747277581,13290.275107539994,30392.66439711,53397.62304 2025-05-15,02:53:03.000,135,11100694,4485,0,1747277582,13290.268371229999,28547.329047449995,53397.56714304 2025-05-15,02:53:04.000,135,11100731,5285,0,1747277583,13290.261634919989,26240.522402340008,53397.539194560006 2025-05-15,02:53:05.000,135,11100664,4365,0,1747277584,13290.275107539994,27624.717765659996,53397.52522032 2025-05-15,02:53:06.000,135,11100697,5005,0,1747277585,13290.32226170999,30393.045050130007,53397.52522032 2025-05-15,02:53:07.000,135,11100753,4125,0,1747277586,13290.302052779989,29470.426719209994,53397.42740064 2025-05-15,02:53:08.000,135,11100684,4485,0,1747277587,13290.302052779989,28547.780191769998,53397.44137488001 2025-05-15,02:53:09.000,135,11100720,4685,0,1747277588,13290.275107539994,29931.99670248,53397.3784908 2025-05-15,02:53:10.000,135,11100741,4925,0,1747277589,13290.268371229999,28547.90002698,53397.28765824 2025-05-15,02:53:11.000,135,11100700,4285,0,1747277590,13290.335734329994,29470.750979189994,53397.3086196 2025-05-15,02:53:12.000,135,11100601,4605,0,1747277591,13290.376152189994,31777.67041038,53397.34355520001 2025-05-15,02:53:13.000,135,11100649,5044,0,1747277592,13290.369415879999,31316.445834479993,53397.26669688 2025-05-15,02:53:14.000,135,11100713,5044,0,1747277593,13290.38288849999,34084.730824169994,53397.15490296001 2025-05-15,02:53:15.000,135,11100720,4525,0,1747277594,13290.456987909994,30855.193062060003,53397.10599312001 2025-05-15,02:53:16.000,135,11100748,4605,0,1747277595,13290.50414207999,25318.672426589997,53397.09201888 2025-05-15,02:53:17.000,135,11100729,4725,0,1747277596,13290.558032559995,28087.07725149,53397.09201888 2025-05-15,02:53:18.000,135,11100694,4445,0,1747277597,13290.61192304,30855.475027260007,53397.099006 2025-05-15,02:53:19.000,135,11100730,4645,0,1747277598,13290.72644030999,29471.230320029994,53397.0640704 2025-05-15,02:53:20.000,135,11100666,4805,0,1747277599,13290.77359448,26702.8889373,53396.93131512 2025-05-15,02:53:21.000,135,11100718,4485,0,1747277600,13290.840957579996,32239.480064069998,53396.98022496001 2025-05-15,02:53:22.000,135,11100738,4445,0,1747277601,13290.915056990001,29932.560632880006,53396.88939240001 2025-05-15,02:53:23.000,135,11100702,4685,0,1747277602,13290.982420089997,34085.076231540006,53396.90336664 2025-05-15,02:53:24.000,135,11100751,4925,0,1747277603,13291.103673669997,31778.234340780007,53396.868431040006 2025-05-15,02:53:25.000,135,11100715,4845,0,1747277604,13291.184509389997,30394.292746139996,53396.8544568 2025-05-15,02:53:26.000,135,11100758,4765,0,1747277605,13291.251872489993,28548.830512140004,53396.749650000005 2025-05-15,02:53:27.000,135,11100723,4645,0,1747277606,13291.319235589988,30855.897975059997,53396.74266288001 2025-05-15,02:53:28.000,135,11100664,4565,0,1747277607,13291.393334999993,27626.310869039997,53396.77759848 2025-05-15,02:53:29.000,135,11100730,4685,0,1747277608,13291.507852269999,29010.576723660008,53396.7147144 2025-05-15,02:53:30.000,135,11100744,4685,0,1747277609,13291.555006439994,29471.95638042,53396.7147144 2025-05-15,02:53:31.000,135,11100760,4485,0,1747277610,13291.615633229994,29010.562625399994,53396.63785608 2025-05-15,02:53:32.000,135,11100731,4965,0,1747277611,13291.64931478,28549.119526470007,53396.581959120005 2025-05-15,02:53:33.000,135,11100695,5044,0,1747277612,13291.70994157,29933.237349360003,53396.63785608 2025-05-15,02:53:34.000,135,11100707,4885,0,1747277613,13291.76383204999,31778.847615089995,53396.51907504 2025-05-15,02:53:35.000,135,11100713,4805,0,1747277614,13291.85140408,26242.150751370005,53396.55401064001 2025-05-15,02:53:36.000,135,11100760,4765,0,1747277615,13291.86487669999,32701.56463383,53396.49112656 2025-05-15,02:53:37.000,135,11100693,5005,0,1747277616,13291.938976109996,27626.360212950007,53396.42824248 2025-05-15,02:53:38.000,135,11100703,5005,0,1747277617,13291.97265766,32701.649223390006,53396.43522960001 2025-05-15,02:53:39.000,135,11100709,5205,0,1747277618,13292.03328445,29933.399479350002,53396.414268240005 2025-05-15,02:53:40.000,135,11100751,5245,0,1747277619,13292.087174929991,29472.083264760004,53396.40728112001 2025-05-15,02:53:41.000,135,11100730,4765,0,1747277620,13292.114120170001,33624.690502109996,53396.40728112001 2025-05-15,02:53:42.000,135,11100564,4565,0,1747277621,13292.114120170001,25781.22223893,53396.400294 2025-05-15,02:53:43.000,135,11100580,4485,0,1747277622,13292.141065409996,31318.045986989993,53396.344397040004 2025-05-15,02:53:44.000,135,11100557,5285,0,1747277623,13292.141065409996,29011.13360493,53396.32343568 2025-05-15,02:53:45.000,135,11100574,4045,0,1747277624,13292.141065409996,27165.741862230003,53396.25356448 2025-05-15,02:53:46.000,135,11100706,4285,0,1747277625,13292.215164820002,30395.568638669996,53396.19068040001 2025-05-15,02:53:47.000,135,11100697,5205,0,1747277626,13292.302736849997,28550.00066772,53396.23260312 2025-05-15,02:53:48.000,135,11100705,5005,0,1747277627,13292.296000540002,31779.651215909995,53396.16971904001 2025-05-15,02:53:49.000,135,11100693,5085,0,1747277628,13292.397045190002,29933.949311489996,53396.23260312 2025-05-15,02:53:50.000,135,11100718,4805,0,1747277629,13292.464408289998,30395.37831216,53396.12080920001 2025-05-15,02:53:51.000,135,11100718,4565,0,1747277630,13292.558716629988,28549.965422070003,53396.06491224 2025-05-15,02:53:52.000,135,11100713,5005,0,1747277631,13292.639552349989,28550.071159019994,53396.02298952001 2025-05-15,02:53:53.000,135,11100683,4445,0,1747277632,13292.713651759994,27627.128568119995,53396.02298952001 2025-05-15,02:53:54.000,135,11100728,4645,0,1747277633,13292.754069619994,28549.648211220003,53395.9461312 2025-05-15,02:53:55.000,135,11100675,4885,0,1747277634,13292.80122378999,25319.76504174,53395.96709256 2025-05-15,02:53:56.000,135,11100694,4805,0,1747277635,13292.895532129995,23012.796266639998,53395.91818272 2025-05-15,02:53:57.000,135,11100719,5285,0,1747277636,13293.036994639995,27165.340061819996,53395.86927288 2025-05-15,02:53:58.000,135,11100692,4725,0,1747277637,13293.11109405,29010.893934509993,53395.81337592001 2025-05-15,02:53:59.000,135,11100726,4605,0,1747277638,13293.158248219996,28549.422639059994,53395.792414560005 2025-05-15,02:54:00.000,135,11100679,5085,0,1747277639,13293.198666079996,24858.180960209997,53395.71555624001 2025-05-15,02:54:01.000,135,11100712,4565,0,1747277640,13293.27276549,27626.557588590003,53395.76446608001 2025-05-15,02:54:02.000,135,11100730,4605,0,1747277641,13293.299710729996,29010.774099300004,53395.70856912 2025-05-15,02:54:03.000,135,11100698,4605,0,1747277642,13293.292974420001,30856.34207025,53395.66664640001 2025-05-15,02:54:04.000,135,11100689,5085,0,1747277643,13293.367073829992,29010.760001040006,53395.61773656001 2025-05-15,02:54:05.000,135,11100725,4885,0,1747277644,13293.360337519996,29472.097363020002,53395.58280096 2025-05-15,02:54:06.000,135,11100689,4925,0,1747277645,13293.346864899991,30394.765037849997,53395.58978808 2025-05-15,02:54:07.000,135,11100670,4445,0,1747277646,13293.387282759992,29471.80834869,53395.53389112 2025-05-15,02:54:08.000,135,11100706,4645,0,1747277647,13293.427700619992,29933.138661539997,53395.61074944 2025-05-15,02:54:09.000,135,11100700,4645,0,1747277648,13293.447909549992,25780.637161139995,53395.477994160006 2025-05-15,02:54:10.000,135,11100699,4765,0,1747277649,13293.481591099997,28548.752971709997,53395.526904000006 2025-05-15,02:54:11.000,135,11100718,4685,0,1747277650,13293.495063720002,30855.5314203,53395.42908432001 2025-05-15,02:54:12.000,135,11100716,4765,0,1747277651,13293.461382169997,29471.244418290007,53395.45004568001 2025-05-15,02:54:13.000,135,11100721,5005,0,1747277652,13293.434436930002,26702.825495130004,53395.44305856 2025-05-15,02:54:14.000,135,11100641,5085,0,1747277653,13293.380546449996,29009.625091110007,53395.39414872 2025-05-15,02:54:15.000,135,11100792,4685,0,1747277654,13293.353601210001,31316.53042404,53395.338251760004 2025-05-15,02:54:16.000,135,11100716,4605,0,1747277655,13293.313183350001,30393.714717480005,53395.3871616 2025-05-15,02:54:17.000,135,11100751,5085,0,1747277656,13293.313183350001,30393.58783314,53395.21947072 2025-05-15,02:54:18.000,135,11100734,4445,0,1747277657,13293.27276549,29470.617045720006,53395.21248360001 2025-05-15,02:54:19.000,135,11100714,4845,0,1747277658,13293.266029179991,29009.082308099998,53395.142612400006 2025-05-15,02:54:20.000,135,11100722,4645,0,1747277659,13293.2121387,31315.846658430004,53395.13562528001 2025-05-15,02:54:21.000,135,11100742,4685,0,1747277660,13293.15151191,27624.640225230003,53395.10068968 2025-05-15,02:54:22.000,135,11100712,4685,0,1747277661,13293.097621429995,22088.07729498,53395.1076768 2025-05-15,02:54:23.000,135,11100725,5285,0,1747277662,13292.996576779995,28085.96348895,53395.04479272001 2025-05-15,02:54:24.000,135,11100683,5005,0,1747277663,13292.935949989995,27163.154831520005,53394.953960160004 2025-05-15,02:54:25.000,135,11100713,4965,0,1747277664,13292.90226843999,28085.632179840002,53394.96793440001 2025-05-15,02:54:26.000,135,11100770,4525,0,1747277665,13292.895532129995,32237.69663418,53394.9329988 2025-05-15,02:54:27.000,135,11100767,5005,0,1747277666,13292.86185057999,27162.379427220003,53394.91203744 2025-05-15,02:54:28.000,135,11100731,5125,0,1747277667,13292.86185057999,32698.857767909998,53394.91902456 2025-05-15,02:54:29.000,135,11100711,5125,0,1747277668,13292.80122378999,29469.06623712,53394.82819200001 2025-05-15,02:54:30.000,135,11100749,4925,0,1747277669,13292.727124379999,25777.87390218,53394.75832080001 2025-05-15,02:54:31.000,135,11100723,4965,0,1747277670,13292.659761279989,27623.24449749,53394.75133368 2025-05-15,02:54:32.000,135,11100722,4805,0,1747277671,13292.599134489989,28084.603006859994,53394.73037232001 2025-05-15,02:54:33.000,135,11100716,4485,0,1747277672,13292.471144599993,27623.138760539994,53394.68146248001 2025-05-15,02:54:34.000,135,11100713,4685,0,1747277673,13292.397045190002,32236.72385424,53394.639539760006 2025-05-15,02:54:35.000,135,11100716,4605,0,1747277674,13292.235373750002,28084.299894270007,53394.63255264001 2025-05-15,02:54:36.000,135,11100695,5445,0,1747277675,13292.154538030001,29929.515408720006,53394.62556552 2025-05-15,02:54:37.000,135,11100709,5285,0,1747277676,13292.161274339996,24392.85379065,53394.61159128001 2025-05-15,02:54:38.000,135,11100700,4565,0,1747277677,13292.141065409996,35465.45096640001,53394.618578400004 2025-05-15,02:54:39.000,135,11100575,5005,0,1747277678,13292.134329100001,28544.826606300005,53394.51377160001 2025-05-15,02:54:40.000,135,11100596,4965,0,1747277679,13292.073702310001,26238.03405945,53394.56268144001 2025-05-15,02:54:41.000,135,11100720,4725,0,1747277680,13292.046757069991,28544.88299934,53394.5487072 2025-05-15,02:54:42.000,135,11100729,4845,0,1747277681,13291.96592134999,28083.369409110004,53394.56268144001 2025-05-15,02:54:43.000,135,11100748,4365,0,1747277682,13291.898558249995,29467.282807230004,53394.53473296 2025-05-15,02:54:44.000,135,11100732,4365,0,1747277683,13291.85140408,30851.125714049995,53394.499797360004 2025-05-15,02:54:45.000,135,11100752,4605,0,1747277684,13291.86487669999,30389.654418599996,53394.54172008001 2025-05-15,02:54:46.000,135,11100740,4805,0,1747277685,13291.837931459995,30850.963584059995,53394.56268144001 2025-05-15,02:54:47.000,135,11100729,5044,0,1747277686,13291.797513599995,29928.211319669994,53394.56268144001 2025-05-15,02:54:48.000,135,11100769,5205,0,1747277687,13291.74362311999,27621.15795501,53394.53473296 2025-05-15,02:54:49.000,135,11100676,4725,0,1747277688,13291.76383204999,31311.990784320005,53394.61159128001 2025-05-15,02:54:50.000,135,11100718,4765,0,1747277689,13291.797513599995,29005.184139210003,53394.5836428 2025-05-15,02:54:51.000,135,11100723,4765,0,1747277690,13291.81098622,25314.31606425,53394.56268144001 2025-05-15,02:54:52.000,135,11100723,5085,0,1747277691,13291.79077729,29005.106598779996,53394.5836428 2025-05-15,02:54:53.000,135,11100729,5165,0,1747277692,13291.75035943,26698.271757149996,53394.60460416 2025-05-15,02:54:54.000,135,11100715,4805,0,1747277693,13291.70994157,32695.93942809,53394.60460416 2025-05-15,02:54:55.000,135,11100709,5125,0,1747277694,13291.68973264,25314.196229039997,53394.62556552 2025-05-15,02:54:56.000,135,11100743,5165,0,1747277695,13291.64931478,32695.80549462,53394.70941096001 2025-05-15,02:54:57.000,135,11100761,5085,0,1747277696,13291.62236953999,29466.19724121,53394.73037232001 2025-05-15,02:54:58.000,135,11100733,5005,0,1747277697,13291.588687989999,24391.190195970004,53394.70941096001 2025-05-15,02:54:59.000,135,11100757,5125,0,1747277698,13291.568479059999,32234.249609610008,53394.70941096001 2025-05-15,02:55:00.000,135,11100674,4685,0,1747277699,13291.480907029989,28543.402682040003,53394.75832080001 2025-05-15,02:55:01.000,135,11100709,5085,0,1747277700,13291.346180829998,34541.02100907,53394.70941096001 2025-05-15,02:55:02.000,135,11100694,4645,0,1747277701,13291.319235589988,29466.140848170005,53394.75133368 2025-05-15,02:55:03.000,135,11100678,4765,0,1747277702,13291.285554039998,31311.525541740004,53394.737359440005 2025-05-15,02:55:04.000,135,11100687,4765,0,1747277703,13291.238399870002,36386.37750612,53394.77928216001 2025-05-15,02:55:05.000,135,11100709,5125,0,1747277704,13291.117146290002,31311.490296090007,53394.807230640006 2025-05-15,02:55:06.000,135,11100680,4485,0,1747277705,13291.036310570002,26697.7430724,53394.84915336001 2025-05-15,02:55:07.000,135,11100756,4645,0,1747277706,13290.915056990001,29465.696752980002,53394.81421776 2025-05-15,02:55:08.000,135,11100702,4485,0,1747277707,13290.800539719996,29926.970672790005,53394.82120488 2025-05-15,02:55:09.000,135,11100747,5125,0,1747277708,13290.760121859996,29465.421836909998,53394.80024352001 2025-05-15,02:55:10.000,135,11100710,4645,0,1747277709,13290.66581351999,30388.061315219995,53394.75133368 2025-05-15,02:55:11.000,135,11100734,4605,0,1747277710,13290.52435100999,28542.64842513,53394.82120488 2025-05-15,02:55:12.000,135,11100672,4725,0,1747277711,13290.349206949999,30849.45507024,53394.82819200001 2025-05-15,02:55:13.000,135,11100750,4725,0,1747277712,13290.207744439998,35924.14490463,53394.75832080001 2025-05-15,02:55:14.000,135,11100703,5285,0,1747277713,13290.079754549988,27619.325181210006,53394.856140480006 2025-05-15,02:55:15.000,135,11100701,4925,0,1747277714,13289.978709900002,34077.94251198,53394.80024352001 2025-05-15,02:55:16.000,135,11100728,4605,0,1747277715,13289.830511079992,30848.33425857,53394.76530792 2025-05-15,02:55:17.000,135,11100704,4805,0,1747277716,13289.722730119996,25312.137883079995,53394.737359440005 2025-05-15,02:55:18.000,135,11100726,4405,0,1747277717,13289.621685469996,32693.620264319994,53394.77229504 2025-05-15,02:55:19.000,135,11100738,4725,0,1747277718,13289.45327772,27157.353397529994,53394.71639808 2025-05-15,02:55:20.000,135,11100706,4445,0,1747277719,13289.39265093,31309.16408319,53394.69543672 2025-05-15,02:55:21.000,135,11100714,4885,0,1747277720,13289.30507889999,32231.43700674,53394.70242384 2025-05-15,02:55:22.000,135,11100723,5205,0,1747277721,13289.21077056,29463.123820530003,53394.63255264001 2025-05-15,02:55:23.000,135,11100730,4525,0,1747277722,13289.22424317999,30847.030169520003,53394.60460416 2025-05-15,02:55:24.000,135,11100737,4125,0,1747277723,13289.16361638999,30385.713954930005,53394.59761704 2025-05-15,02:55:25.000,135,11100718,4725,0,1747277724,13289.129934839999,30846.966727349994,53394.63255264001 2025-05-15,02:55:26.000,135,11100696,4605,0,1747277725,13289.062571739989,33153.37862118,53394.66050112001 2025-05-15,02:55:27.000,135,11100717,4925,0,1747277726,13288.948054469998,30385.037238449993,53394.569668560005 2025-05-15,02:55:28.000,135,11100722,4325,0,1747277727,13288.961527089989,28078.019119439996,53394.54172008001 2025-05-15,02:55:29.000,135,11100715,5165,0,1747277728,13289.001944949989,30384.536750219995,53394.49281024001 2025-05-15,02:55:30.000,135,11100730,4605,0,1747277729,13289.049099119999,31307.176228530006,53394.42293904001 2025-05-15,02:55:31.000,135,11100733,5044,0,1747277730,13289.049099119999,28539.09566361,53394.4089648 2025-05-15,02:55:32.000,135,11100688,4485,0,1747277731,13289.062571739989,27155.006037240004,53394.42992616 2025-05-15,02:55:33.000,135,11100739,5125,0,1747277732,13289.015417569994,33152.14502343,53394.38800344 2025-05-15,02:55:34.000,135,11100732,4765,0,1747277733,13289.015417569994,30845.204444849995,53394.34608072001 2025-05-15,02:55:35.000,135,11100805,5085,0,1747277734,13289.008681259998,29460.980885009994,53394.304158000006 2025-05-15,02:55:36.000,135,11100746,4485,0,1747277735,13289.082780669989,34074.192374820006,53394.3390936 2025-05-15,02:55:37.000,135,11100784,4805,0,1747277736,13289.109725909999,33151.397815649994,53394.36005496 2025-05-15,02:55:38.000,135,11100719,4925,0,1747277737,13289.076044359994,30383.239710299997,53394.332106480004 2025-05-15,02:55:39.000,135,11100718,4685,0,1747277738,13289.136671149994,29921.775463979997,53394.31813224 2025-05-15,02:55:40.000,135,11100722,4605,0,1747277739,13289.18382531999,30844.372647509997,53394.332106480004 2025-05-15,02:55:41.000,135,11100711,5205,0,1747277740,13289.22424317999,27614.954720609996,53394.24127392 2025-05-15,02:55:42.000,135,11100745,5005,0,1747277741,13289.318551519995,28076.05241217,53394.29018376 2025-05-15,02:55:43.000,135,11100737,5085,0,1747277742,13289.39265093,33150.481428750005,53394.25524816001 2025-05-15,02:55:44.000,135,11100671,4965,0,1747277743,13289.51390451,30382.464305999994,53394.29018376 2025-05-15,02:55:45.000,135,11100733,4925,0,1747277744,13289.628421779991,27153.12391953,53394.32511936001 2025-05-15,02:55:46.000,135,11100718,4525,0,1747277745,13289.655367020001,31766.30016369,53394.32511936001 2025-05-15,02:55:47.000,135,11100724,4725,0,1747277746,13289.702521189996,29920.844978819994,53394.304158000006 2025-05-15,02:55:48.000,135,11100758,4605,0,1747277747,13289.756411670001,27614.038333710007,53394.29018376 2025-05-15,02:55:49.000,135,11100723,4925,0,1747277748,13289.864192629997,30381.76644213,53394.31813224 2025-05-15,02:55:50.000,135,11100736,4645,0,1747277749,13289.971973589993,31304.293134360007,53394.283196640004 2025-05-15,02:55:51.000,135,11100746,4765,0,1747277750,13290.073018239993,30842.89233021,53394.36005496 2025-05-15,02:55:52.000,135,11100780,3885,0,1747277751,13290.133645029993,32226.840973979997,53394.38800344 2025-05-15,02:55:53.000,135,11100749,5005,0,1747277752,13290.234689679994,32226.749335290006,53394.38800344 2025-05-15,02:55:54.000,135,11100757,5205,0,1747277753,13290.268371229999,23922.705016170003,53394.4089648 2025-05-15,02:55:55.000,135,11100737,4245,0,1747277754,13290.349206949999,28535.690933820006,53394.478836 2025-05-15,02:55:56.000,135,11100732,4925,0,1747277755,13290.40983374,25767.546926730007,53394.50678448 2025-05-15,02:55:57.000,135,11100732,4645,0,1747277756,13290.46372421999,32225.83999752,53394.478836 2025-05-15,02:55:58.000,135,11100741,5044,0,1747277757,13290.497405769995,31764.425095109997,53394.471848880006 2025-05-15,02:55:59.000,135,11100746,4685,0,1747277758,13290.477196839995,28535.063561250005,53394.50678448 2025-05-15,02:56:00.000,135,11100775,5245,0,1747277759,13290.4502516,28534.830939959997,53394.5487072 2025-05-15,02:56:01.000,135,11100743,4925,0,1747277760,13290.47046053,30841.249882920005,53394.55569432 2025-05-15,02:56:02.000,135,11100740,3885,0,1747277761,13290.49066946,29457.117961769996,53394.56268144001 2025-05-15,02:56:03.000,135,11100752,4645,0,1747277762,13290.416570049994,29918.349586800003,53394.59761704 2025-05-15,02:56:04.000,135,11100736,4605,0,1747277763,13290.40309742999,28072.986040620002,53394.569668560005 2025-05-15,02:56:05.000,135,11100781,4885,0,1747277764,13290.36267956999,28072.887352799997,53394.5836428 2025-05-15,02:56:06.000,135,11100741,4765,0,1747277765,13290.38288849999,29456.60337528,53394.59761704 2025-05-15,02:56:07.000,135,11100755,5125,0,1747277766,13290.369415879999,29456.335508339995,53394.520758720006 2025-05-15,02:56:08.000,135,11100728,4565,0,1747277767,13290.40309742999,28994.843065499997,53394.55569432 2025-05-15,02:56:09.000,135,11100748,4445,0,1747277768,13290.47046053,28994.65273899,53394.569668560005 2025-05-15,02:56:10.000,135,11100740,4645,0,1747277769,13290.416570049994,30378.56613711,53394.56268144001 2025-05-15,02:56:11.000,135,11100744,4525,0,1747277770,13290.328998019999,34530.327478859996,53394.50678448 2025-05-15,02:56:12.000,135,11100811,5285,0,1747277771,13290.308789089999,28072.0414572,53394.49281024001 2025-05-15,02:56:13.000,135,11100760,4565,0,1747277772,13290.261634919989,27149.324438459997,53394.55569432 2025-05-15,02:56:14.000,135,11100771,5044,0,1747277773,13290.241425989989,28994.532903779997,53394.5836428 2025-05-15,02:56:15.000,135,11100784,4565,0,1747277774,13290.241425989989,31301.029387169998,53394.54172008001 2025-05-15,02:56:16.000,135,11100763,4285,0,1747277775,13290.207744439998,34068.79979037,53394.56268144001 2025-05-15,02:56:17.000,135,11100765,5044,0,1747277776,13290.234689679994,31300.84610979,53394.5487072 2025-05-15,02:56:18.000,135,11100770,4605,0,1747277777,13290.32226170999,27148.929687180003,53394.57665568 2025-05-15,02:56:19.000,135,11100769,5005,0,1747277778,13290.40983374,25764.981043410007,53394.60460416 2025-05-15,02:56:20.000,135,11100743,5245,0,1747277779,13290.38288849999,27610.147213949997,53394.5836428 2025-05-15,02:56:21.000,135,11100765,4885,0,1747277780,13290.355943259994,26687.50068651,53394.63255264001 2025-05-15,02:56:22.000,135,11100773,4885,0,1747277781,13290.32226170999,31761.67593441,53394.66050112001 2025-05-15,02:56:23.000,135,11100730,4445,0,1747277782,13290.241425989989,29916.340584749996,53394.653514 2025-05-15,02:56:24.000,135,11100766,3765,0,1747277783,13290.201008129989,30377.579258910002,53394.653514 2025-05-15,02:56:25.000,135,11100738,4525,0,1747277784,13290.120172409988,31300.225786349998,53394.57665568 2025-05-15,02:56:26.000,135,11100731,4925,0,1747277785,13289.978709900002,24380.722237919996,53394.63255264001 2025-05-15,02:56:27.000,135,11100705,4525,0,1747277786,13289.850720009992,28070.969989439996,53394.61159128001 2025-05-15,02:56:28.000,135,11100727,5365,0,1747277787,13289.742939049996,26686.823970030004,53394.59062992001 2025-05-15,02:56:29.000,135,11100718,4605,0,1747277788,13289.621685469996,33144.842124749994,53394.51377160001 2025-05-15,02:56:30.000,135,11100736,3924,0,1747277789,13289.588003919991,25764.064656510003,53394.56268144001 2025-05-15,02:56:31.000,135,11100693,4325,0,1747277790,13289.50716819999,29915.748457830006,53394.59761704 2025-05-15,02:56:32.000,135,11100771,4405,0,1747277791,13289.38591461999,31299.520873350004,53394.57665568 2025-05-15,02:56:33.000,135,11100777,5205,0,1747277792,13289.27139735,27147.759531599993,53394.569668560005 2025-05-15,02:56:34.000,135,11100762,4004,0,1747277793,13289.076044359994,29915.424197850007,53394.59062992001 2025-05-15,02:56:35.000,135,11100709,4805,0,1747277794,13288.921109229988,33605.643752849996,53394.55569432 2025-05-15,02:56:36.000,135,11100768,4565,0,1747277795,13288.779646720002,27147.237895979997,53394.520758720006 2025-05-15,02:56:37.000,135,11100735,5005,0,1747277796,13288.617975280002,32682.405098489995,53394.52774584 2025-05-15,02:56:38.000,135,11100716,4605,0,1747277797,13288.523666939996,29914.423221389996,53394.49281024001 2025-05-15,02:56:39.000,135,11100695,5365,0,1747277798,13288.409149669991,26224.076782050004,53394.50678448 2025-05-15,02:56:40.000,135,11100747,5085,0,1747277799,13288.240741919995,28069.278198240005,53394.51377160001 2025-05-15,02:56:41.000,135,11100709,5125,0,1747277800,13288.038652619995,32220.821016960006,53394.51377160001 2025-05-15,02:56:42.000,135,11100730,4805,0,1747277801,13287.850035939999,31298.061703440006,53394.478836 2025-05-15,02:56:43.000,135,11100752,3605,0,1747277802,13287.701837119988,28068.805906530004,53394.471848880006 2025-05-15,02:56:44.000,135,11100703,4405,0,1747277803,13287.600792470002,32681.509858980004,53394.4089648 2025-05-15,02:56:45.000,135,11100750,4685,0,1747277804,13287.506484129997,29913.619620569996,53394.42293904001 2025-05-15,02:56:46.000,135,11100697,5125,0,1747277805,13287.344812689997,28068.178533960003,53394.44390040001 2025-05-15,02:56:47.000,135,11100733,5005,0,1747277806,13287.122514459996,28067.910667019998,53394.43691328 2025-05-15,02:56:48.000,135,11100707,4925,0,1747277807,13287.001260879995,30835.39205589,53394.471848880006 2025-05-15,02:56:49.000,135,11100726,4565,0,1747277808,13286.91368885,28528.88852337,53394.45787464 2025-05-15,02:56:50.000,135,11100749,5085,0,1747277809,13286.758753719994,26683.792844130003,53394.42992616 2025-05-15,02:56:51.000,135,11100733,5205,0,1747277810,13286.657709069994,24838.59847707,53394.45787464 2025-05-15,02:56:52.000,135,11100728,4565,0,1747277811,13286.536455489993,31757.615635530005,53394.42293904001 2025-05-15,02:56:53.000,135,11100750,4485,0,1747277812,13286.368047739998,27144.594472230005,53394.4089648 2025-05-15,02:56:54.000,135,11100716,4885,0,1747277813,13286.314157259992,30834.539111160004,53394.499797360004 2025-05-15,02:56:55.000,135,11100683,4845,0,1747277814,13286.273739399992,31757.002361220002,53394.499797360004 2025-05-15,02:56:56.000,135,11100723,4965,0,1747277815,13286.179431060002,27144.122180520004,53394.48582312 2025-05-15,02:56:57.000,135,11100710,4725,0,1747277816,13286.091859029992,26682.742523759996,53394.46486176001 2025-05-15,02:56:58.000,135,11100714,4685,0,1747277817,13285.97734176,32217.916775399994,53394.56268144001 2025-05-15,02:56:59.000,135,11100747,5005,0,1747277818,13285.86956079999,25759.842227639994,53394.57665568 2025-05-15,02:57:00.000,135,11100764,4685,0,1747277819,13285.81567032,26220.968115719996,53394.653514 2025-05-15,02:57:01.000,135,11100697,4965,0,1747277820,13285.79546139,22992.015431399996,53394.639539760006 2025-05-15,02:57:02.000,135,11100571,4925,0,1747277821,13285.71462567,28065.936910620003,53394.667488240004 2025-05-15,02:57:03.000,135,11100710,4805,0,1747277822,13285.56642684999,32217.141371100006,53394.67447536 2025-05-15,02:57:04.000,135,11100737,4845,0,1747277823,13285.404755409989,29449.194739650004,53394.75133368 2025-05-15,02:57:05.000,135,11100701,5285,0,1747277824,13285.357601239994,27603.972176070005,53394.82819200001 2025-05-15,02:57:06.000,135,11100735,5125,0,1747277825,13285.310447069998,25297.49684007,53394.84915336001 2025-05-15,02:57:07.000,135,11100709,5125,0,1747277826,13285.256556589993,33139.18167336,53394.89806320001 2025-05-15,02:57:08.000,135,11100654,4805,0,1747277827,13285.088148839997,26220.10812186,53394.88408896 2025-05-15,02:57:09.000,135,11100734,4725,0,1747277828,13284.899532160001,28987.62475638,53394.96094728 2025-05-15,02:57:10.000,135,11100673,4725,0,1747277829,13284.73786072,28064.893639379996,53394.96793440001 2025-05-15,02:57:11.000,135,11100652,4445,0,1747277830,13284.63681607,32216.203836810004,53395.03081848 2025-05-15,02:57:12.000,135,11100727,5285,0,1747277831,13284.63681607,28987.328692919997,53395.04479272001 2025-05-15,02:57:13.000,135,11100703,5085,0,1747277832,13284.562716659995,28987.244103360004,53395.15658664 2025-05-15,02:57:14.000,135,11100730,4565,0,1747277833,13284.41451784,27142.042687170004,53395.072741200005 2025-05-15,02:57:15.000,135,11100725,5365,0,1747277834,13284.28652794999,32677.097103599997,53395.2474192 2025-05-15,02:57:16.000,135,11100729,4885,0,1747277835,13284.124856509989,25758.058797749996,53395.27536768 2025-05-15,02:57:17.000,135,11100563,5044,0,1747277836,13284.037284479993,30831.987326100003,53395.28235480001 2025-05-15,02:57:18.000,135,11100564,4445,0,1747277837,13283.956448759993,25758.108141660006,53395.289341920005 2025-05-15,02:57:19.000,135,11100709,4925,0,1747277838,13283.828458869997,33599.623795830004,53395.2474192 2025-05-15,02:57:20.000,135,11100711,5044,0,1747277839,13283.707205289997,32676.956120999996,53395.359213120006 2025-05-15,02:57:21.000,135,11100694,4445,0,1747277840,13283.552270159991,32676.829236660007,53395.32427752 2025-05-15,02:57:22.000,135,11100717,4925,0,1747277841,13283.39059871999,33138.13840212001,53395.37318736 2025-05-15,02:57:23.000,135,11100686,4485,0,1747277842,13283.24913620999,29448.038682330007,53395.34523888 2025-05-15,02:57:24.000,135,11100711,4125,0,1747277843,13283.1750368,29909.27030736,53395.38017448001 2025-05-15,02:57:25.000,135,11100694,4565,0,1747277844,13283.11441001,30831.620771340007,53395.4220972 2025-05-15,02:57:26.000,135,11100727,4285,0,1747277845,13283.013365359999,29908.805064779997,53395.42908432001 2025-05-15,02:57:27.000,135,11100729,4965,0,1747277846,13282.932529639998,28063.7234838,53395.46401992 2025-05-15,02:57:28.000,135,11100733,4885,0,1747277847,13282.818012369993,29447.594587140004,53395.46401992 2025-05-15,02:57:29.000,135,11100713,5285,0,1747277848,13282.730440339998,34060.34083437,53395.47100704001 2025-05-15,02:57:30.000,135,11100750,4765,0,1747277849,13282.615923069992,33137.87758431,53395.46401992 2025-05-15,02:57:31.000,135,11100709,4965,0,1747277850,13282.420570080001,28525.307565330004,53395.457032800005 2025-05-15,02:57:32.000,135,11100675,4325,0,1747277851,13282.265634949996,26680.240082610006,53395.46401992 2025-05-15,02:57:33.000,135,11100716,4645,0,1747277852,13282.21174446999,26218.909769759994,53395.48498128 2025-05-15,02:57:34.000,135,11100741,4485,0,1747277853,13282.21174446999,31292.67616812,53395.48498128 2025-05-15,02:57:35.000,135,11100706,4605,0,1747277854,13282.17806292,29908.875556080005,53395.54786536001 2025-05-15,02:57:36.000,135,11100751,4765,0,1747277855,13282.13090874999,27602.527104420005,53395.58978808 2025-05-15,02:57:37.000,135,11100739,5005,0,1747277856,13282.01639148,24834.869487300006,53395.54087824 2025-05-15,02:57:38.000,135,11100700,4405,0,1747277857,13281.97597362,28063.624795979995,53395.457032800005 2025-05-15,02:57:39.000,135,11100704,4525,0,1747277858,13281.97597362,28524.86347014,53395.55485248 2025-05-15,02:57:40.000,135,11100709,4925,0,1747277859,13281.91534683,27602.386121820004,53395.53389112 2025-05-15,02:57:41.000,135,11100674,4965,0,1747277860,13281.84798372999,29908.671131309995,53395.58978808 2025-05-15,02:57:42.000,135,11100732,4525,0,1747277861,13281.760411699994,32676.230060610003,53395.56882672001 2025-05-15,02:57:43.000,135,11100740,4645,0,1747277862,13281.787356939989,27140.97826854,53395.60376232 2025-05-15,02:57:44.000,135,11100662,4365,0,1747277863,13281.807565869989,28986.01755474,53395.61074944 2025-05-15,02:57:45.000,135,11100708,4445,0,1747277864,13281.82777479999,28524.771831449994,53395.65965928 2025-05-15,02:57:46.000,135,11100749,4965,0,1747277865,13281.854720039999,31292.253220319995,53395.68760776001 2025-05-15,02:57:47.000,135,11100702,3685,0,1747277866,13281.84798372999,31753.435501440006,53395.76446608001 2025-05-15,02:57:48.000,135,11100722,4565,0,1747277867,13281.841247419994,28063.39922382,53395.862285760006 2025-05-15,02:57:49.000,135,11100723,4885,0,1747277868,13281.854720039999,28985.883621269997,53395.80638880001 2025-05-15,02:57:50.000,135,11100675,4965,0,1747277869,13281.814302179999,31292.04879555,53395.88324712001 2025-05-15,02:57:51.000,135,11100737,4805,0,1747277870,13281.740202769994,33136.9118535,53395.89023424 2025-05-15,02:57:52.000,135,11100734,4485,0,1747277871,13281.713257529998,32214.378112139995,53395.92516984 2025-05-15,02:57:53.000,135,11100698,4645,0,1747277872,13281.693048599998,35443.28850168,53395.960105440005 2025-05-15,02:57:54.000,135,11100683,5005,0,1747277873,13281.652630739998,25756.980280860007,53395.97407968001 2025-05-15,02:57:55.000,135,11100746,4605,0,1747277874,13281.585267639988,32675.919898890003,53396.0160024 2025-05-15,02:57:56.000,135,11100711,4885,0,1747277875,13281.571795019998,32675.969242799998,53396.06491224 2025-05-15,02:57:57.000,135,11100720,4365,0,1747277876,13281.565058710003,30369.76882287,53396.06491224 2025-05-15,02:57:58.000,135,11100752,4605,0,1747277877,13281.592003949998,27141.027612449994,53396.11382208 2025-05-15,02:57:59.000,135,11100722,4605,0,1747277878,13281.571795019998,22067.056789320006,53396.21164176 2025-05-15,02:58:00.000,135,11100733,4765,0,1747277879,13281.484222990002,29908.269330900002,53396.21862888001 2025-05-15,02:58:01.000,135,11100752,4685,0,1747277880,13281.504431920002,29908.107200910003,53396.28850008001 2025-05-15,02:58:02.000,135,11100711,5085,0,1747277881,13281.517904539993,26218.070923289997,53396.31644856001 2025-05-15,02:58:03.000,135,11100715,5044,0,1747277882,13281.497695609993,30830.711433570003,53396.400294 2025-05-15,02:58:04.000,135,11100763,5005,0,1747277883,13281.443805130002,26218.113218069993,53396.49112656 2025-05-15,02:58:05.000,135,11100733,5044,0,1747277884,13281.349496789997,32214.441554310004,53396.51907504 2025-05-15,02:58:06.000,135,11100695,5005,0,1747277885,13281.329287859997,29446.939018050005,53396.6099076 2025-05-15,02:58:07.000,135,11100689,5325,0,1747277886,13281.362969410002,31292.161581630004,53396.62388184001 2025-05-15,02:58:08.000,135,11100741,5044,0,1747277887,13281.389914649997,23912.194763339998,53396.679778800004 2025-05-15,02:58:09.000,135,11100707,5245,0,1747277888,13281.282133690002,32676.237109740003,53396.68676592 2025-05-15,02:58:10.000,135,11100686,4925,0,1747277889,13281.181089040001,31292.443546830007,53396.7845856 2025-05-15,02:58:11.000,135,11100600,4725,0,1747277890,13281.113725939991,27141.196791569993,53396.798559840005 2025-05-15,02:58:12.000,135,11100610,4525,0,1747277891,13281.026153909996,29447.594587140004,53396.847469680004 2025-05-15,02:58:13.000,135,11100566,4845,0,1747277892,13280.925109259995,28525.089042299995,53396.868431040006 2025-05-15,02:58:14.000,135,11100598,4765,0,1747277893,13280.723019959994,27141.1333494,53396.95926360001 2025-05-15,02:58:15.000,135,11100623,5005,0,1747277894,13280.588293759989,34059.8544444,53396.9941992 2025-05-15,02:58:16.000,135,11100588,4525,0,1747277895,13280.406413389988,31753.435501440006,53397.0640704 2025-05-15,02:58:17.000,135,11100580,4645,0,1747277896,13280.285159810002,28524.743634929997,53397.07105752 2025-05-15,02:58:18.000,135,11100740,4645,0,1747277897,13280.163906230002,28063.674139890005,53397.0640704 2025-05-15,02:58:19.000,135,11100720,4765,0,1747277898,13280.002234790001,29908.94604738,53397.07804464001 2025-05-15,02:58:20.000,135,11100728,4405,0,1747277899,13279.867508589996,26219.135341920002,53397.10599312001 2025-05-15,02:58:21.000,135,11100719,5125,0,1747277900,13279.73278238999,26680.677128669995,53397.099006 2025-05-15,02:58:22.000,135,11100722,4685,0,1747277901,13279.59805619,30832.262242170007,53397.09201888 2025-05-15,02:58:23.000,135,11100762,4565,0,1747277902,13279.40943950999,27603.506933490004,53397.07105752 2025-05-15,02:58:24.000,135,11100712,4805,0,1747277903,13279.193877589998,31293.536161979995,53397.14791584001 2025-05-15,02:58:25.000,135,11100716,4645,0,1747277904,13279.038942459993,31293.571407630006,53397.11996736 2025-05-15,02:58:26.000,135,11100748,4565,0,1747277905,13278.910952569997,33138.56134992,53397.14092872 2025-05-15,02:58:27.000,135,11100787,4925,0,1747277906,13278.742544820001,32215.851380310007,53397.133941600005 2025-05-15,02:58:28.000,135,11100718,4765,0,1747277907,13278.62129124,29448.144419279997,53397.1688772 2025-05-15,02:58:29.000,135,11100712,4645,0,1747277908,13278.486565039995,25296.742583159998,53397.19682568001 2025-05-15,02:58:30.000,135,11100744,4285,0,1747277909,13278.41246562999,28064.456593320007,53397.21079992 2025-05-15,02:58:31.000,135,11100780,4765,0,1747277910,13278.33836622,28525.934937900005,53397.14092872 2025-05-15,02:58:32.000,135,11100712,4805,0,1747277911,13278.21037632999,25297.221923999998,53397.085031760005 2025-05-15,02:58:33.000,135,11100743,5165,0,1747277912,13278.122804299994,32677.766770949995,53397.099006 2025-05-15,02:58:34.000,135,11100752,4645,0,1747277913,13278.048704889989,31294.142387159998,53397.07105752 2025-05-15,02:58:35.000,135,11100722,4565,0,1747277914,13277.994814409998,27142.88153364,53397.05009616 2025-05-15,02:58:36.000,135,11100701,4845,0,1747277915,13277.920714999993,29910.574396409997,53397.099006 2025-05-15,02:58:37.000,135,11100671,5005,0,1747277916,13277.866824520002,25297.799952660003,53397.04310904 2025-05-15,02:58:38.000,135,11100817,4885,0,1747277917,13277.853351899998,30832.917811260006,53397.015160560004 2025-05-15,02:58:39.000,135,11100740,4645,0,1747277918,13277.785988800002,30832.67109171,53397.04310904 2025-05-15,02:58:40.000,135,11100774,4565,0,1747277919,13277.833142969997,22991.042651459997,53397.099006 2025-05-15,02:58:41.000,135,11100776,4965,0,1747277920,13277.772516179997,30371.312582340004,53397.09201888 2025-05-15,02:58:42.000,135,11100682,4685,0,1747277921,13277.684944150002,28526.280345270003,53397.099006 2025-05-15,02:58:43.000,135,11100736,4765,0,1747277922,13277.610844739997,31755.310570019996,53397.133941600005 2025-05-15,02:58:44.000,135,11100760,4525,0,1747277923,13277.651262599997,30832.9742043,53397.11298024 2025-05-15,02:58:45.000,135,11100729,5125,0,1747277924,13277.691680459997,27604.261190400008,53397.10599312001 2025-05-15,02:58:46.000,135,11100761,5445,0,1747277925,13277.738834629992,29449.688178750002,53397.02214768 2025-05-15,02:58:47.000,135,11100711,4925,0,1747277926,13277.792725109997,28527.394107810003,53397.05009616 2025-05-15,02:58:48.000,135,11100721,4845,0,1747277927,13277.785988800002,26682.39006726,53397.10599312001 2025-05-15,02:58:49.000,135,11100744,4645,0,1747277928,13277.806197730002,26221.137294839995,53397.07804464001 2025-05-15,02:58:50.000,135,11100752,4445,0,1747277929,13277.806197730002,28527.528041280006,53397.11996736 2025-05-15,02:58:51.000,135,11100733,5205,0,1747277930,13277.806197730002,29911.363898969998,53397.14092872 2025-05-15,02:58:52.000,135,11100750,4645,0,1747277931,13277.752307249997,23453.352793380007,53397.11996736 2025-05-15,02:58:53.000,135,11100764,4845,0,1747277932,13277.765779870002,28988.498848500007,53397.17586432001 2025-05-15,02:58:54.000,135,11100733,5125,0,1747277933,13277.779252489992,31756.135318229994,53397.133941600005 2025-05-15,02:58:55.000,135,11100769,4965,0,1747277934,13277.839879279993,33139.95707766,53397.21079992 2025-05-15,02:58:56.000,135,11100768,4565,0,1747277935,13277.893769759998,29449.829161350004,53397.27368400001 2025-05-15,02:58:57.000,135,11100727,5165,0,1747277936,13277.920714999993,29449.843259610003,53397.23176128 2025-05-15,02:58:58.000,135,11100727,5125,0,1747277937,13277.981341789993,28988.660978490007,53397.29464536001 2025-05-15,02:58:59.000,135,11100761,5285,0,1747277938,13278.021759649993,27604.98020166,53397.27368400001 2025-05-15,02:59:00.000,135,11100711,4925,0,1747277939,13277.940923929993,27143.797920540004,53397.34355520001 2025-05-15,02:59:01.000,135,11100749,5285,0,1747277940,13277.940923929993,27605.064791220007,53397.41342640001 2025-05-15,02:59:02.000,135,11100797,5085,0,1747277941,13277.934187619998,28066.366907550007,53397.35752944 2025-05-15,02:59:03.000,135,11100751,5005,0,1747277942,13277.907242380003,30834.130261619997,53397.39246504001 2025-05-15,02:59:04.000,135,11100707,4925,0,1747277943,13277.819670349993,26682.798916800006,53397.43438776 2025-05-15,02:59:05.000,135,11100704,4845,0,1747277944,13277.698416769992,31295.749588799998,53397.49028472001 2025-05-15,02:59:06.000,135,11100714,4805,0,1747277945,13277.644526290002,28066.93083795,53397.48329760001 2025-05-15,02:59:07.000,135,11100749,4925,0,1747277946,13277.570426879996,28528.190659500004,53397.61605288 2025-05-15,02:59:08.000,135,11100712,4645,0,1747277947,13277.469382229996,28067.036574900005,53397.60207864 2025-05-15,02:59:09.000,135,11100765,4325,0,1747277948,13277.35486495999,27605.896588560005,53397.66496272 2025-05-15,02:59:10.000,135,11100719,5085,0,1747277949,13277.21340244999,27606.023472900008,53397.588104400005 2025-05-15,02:59:11.000,135,11100740,4605,0,1747277950,13277.044994699994,31296.440403540008,53397.637014240005 2025-05-15,02:59:12.000,135,11100756,4525,0,1747277951,13276.876586949998,26683.778745870004,53397.74182104 2025-05-15,02:59:13.000,135,11100758,4685,0,1747277952,13276.815960159998,27606.523961130006,53397.78374376 2025-05-15,02:59:14.000,135,11100724,4805,0,1747277953,13276.795751229998,27606.707238510004,53397.74182104 2025-05-15,02:59:15.000,135,11100721,5165,0,1747277954,13276.708179200003,30835.906642379996,53397.73483392 2025-05-15,02:59:16.000,135,11100745,5044,0,1747277955,13276.526298830002,36832.71431946001,53397.81867936001 2025-05-15,02:59:17.000,135,11100741,5085,0,1747277956,13276.324209530001,25762.055654459997,53397.81169224 2025-05-15,02:59:18.000,135,11100742,4525,0,1747277957,13276.229901189996,25762.147293150003,53397.853614960004 2025-05-15,02:59:19.000,135,11100739,5325,0,1747277958,13276.19621963999,30836.245000619994,53397.9374604 2025-05-15,02:59:20.000,135,11100716,4485,0,1747277959,13276.11538391999,28068.573285239996,53397.90951192 2025-05-15,02:59:21.000,135,11100702,4565,0,1747277960,13275.98065772,27607.524937590002,53397.93047328 2025-05-15,02:59:22.000,135,11100716,4605,0,1747277961,13275.83245889999,27607.680018450003,53397.9374604 2025-05-15,02:59:23.000,135,11100749,4965,0,1747277962,13275.805513659994,34527.141272099994,53397.95143464 2025-05-15,02:59:24.000,135,11100795,5285,0,1747277963,13275.79204103999,27146.58232689,53397.97938312 2025-05-15,02:59:25.000,135,11100715,5044,0,1747277964,13275.724677939994,27608.01132756,53397.97938312 2025-05-15,02:59:26.000,135,11100738,4405,0,1747277965,13275.569742809988,28992.016364370007,53398.02829296 2025-05-15,02:59:27.000,135,11100709,5125,0,1747277966,13275.455225539998,28991.988167849995,53398.021305840004 2025-05-15,02:59:28.000,135,11100718,4645,0,1747277967,13275.435016609998,27608.145261030004,53398.021305840004 2025-05-15,02:59:29.000,135,11100709,5125,0,1747277968,13275.354180889997,32221.20166998,53398.11213840001 2025-05-15,02:59:30.000,135,11100743,5165,0,1747277969,13275.300290409992,28992.305378699995,53398.12611264 2025-05-15,02:59:31.000,135,11100741,5085,0,1747277970,13275.226191000002,36373.10399433,53398.140086880005 2025-05-15,02:59:32.000,135,11100704,4605,0,1747277971,13275.192509449997,28069.898521680007,53398.15406112001 2025-05-15,02:59:33.000,135,11100641,5085,0,1747277972,13275.158827899992,27608.68099491,53398.15406112001 2025-05-15,02:59:34.000,135,11100655,4925,0,1747277973,13275.118410039991,26686.302334410007,53398.18200960001 2025-05-15,02:59:35.000,135,11100619,5044,0,1747277974,13274.95673859999,35450.94385686,53398.19598384 2025-05-15,02:59:36.000,135,11100699,5085,0,1747277975,13274.889375499995,28070.152290359998,53398.25188080001 2025-05-15,02:59:37.000,135,11100710,4605,0,1747277976,13274.77485822999,31299.379890750002,53398.2868164 2025-05-15,02:59:38.000,135,11100705,5125,0,1747277977,13274.6199231,27148.00625115,53398.29380352 2025-05-15,02:59:39.000,135,11100674,4365,0,1747277978,13274.532351069989,31299.922673759997,53398.307777760005 2025-05-15,02:59:40.000,135,11100746,4965,0,1747277979,13274.458251659998,27609.653774849998,53398.27284216 2025-05-15,02:59:41.000,135,11100776,4765,0,1747277980,13274.424570109994,25764.353670840006,53398.29380352 2025-05-15,02:59:42.000,135,11100740,3924,0,1747277981,13274.357207009998,29916.100914330003,53398.32873912001 2025-05-15,02:59:43.000,135,11100733,5205,0,1747277982,13274.175326639997,31300.070705489998,53398.32175200001 2025-05-15,02:59:44.000,135,11100743,5085,0,1747277983,13274.033864129997,30838.874326110003,53398.32175200001 2025-05-15,02:59:45.000,135,11100706,4565,0,1747277984,13273.865456380001,30838.824982200007,53398.307777760005 2025-05-15,02:59:46.000,135,11100749,5085,0,1747277985,13273.68357601,28993.651762530004,53398.34970048001 2025-05-15,02:59:47.000,135,11100708,4605,0,1747277986,13273.569058739995,26687.366753039998,53398.37066184001 2025-05-15,02:59:48.000,135,11100745,5165,0,1747277987,13273.447805159994,28071.378838980003,53398.32175200001 2025-05-15,02:59:49.000,135,11100730,4925,0,1747277988,13273.340024199999,28532.765544869995,53398.27284216 2025-05-15,02:59:50.000,135,11100691,5165,0,1747277989,13273.259188479999,29916.650746469997,53398.258867920005 2025-05-15,02:59:51.000,135,11100725,5085,0,1747277990,13273.110989659988,30839.417109119997,53398.23091944001 2025-05-15,02:59:52.000,135,11100734,4485,0,1747277991,13273.050362870003,26226.417093209995,53398.23091944001 2025-05-15,02:59:53.000,135,11100752,4645,0,1747277992,13272.976263459997,30839.417109119997,53398.22393232 2025-05-15,02:59:54.000,135,11100780,4765,0,1747277993,13272.922372979992,30839.290224779994,53398.25188080001 2025-05-15,02:59:55.000,135,11100757,5125,0,1747277994,13272.861746189992,28071.371789850004,53398.23091944001 2025-05-15,02:59:56.000,135,11100695,5165,0,1747277995,13272.774174159997,26687.528883029998,53398.209958080006 2025-05-15,02:59:57.000,135,11100716,4445,0,1747277996,13272.652920579996,28994.067661199995,53398.2169452 2025-05-15,02:59:58.000,135,11100737,5125,0,1747277997,13272.612502719996,28994.03241555,53398.16803536 2025-05-15,02:59:59.000,135,11100707,5085,0,1747277998,13272.56534855,32223.062640300006,53398.147074 2025-05-15,03:00:00.000,135,11100722,4805,0,1747277999,13272.450831279995,26687.48658825,53398.147074 2025-05-15,03:00:01.000,135,11100742,4765,0,1747278000,13272.349786629995,27610.09787004,53398.13309976001 2025-05-15,03:00:02.000,135,11100692,3804,0,1747278001,13272.268950909995,29916.749434290003,53398.091177040005 2025-05-15,03:00:03.000,135,11100754,4765,0,1747278002,13272.29589614999,29455.46141622,53398.03528008001 2025-05-15,03:00:04.000,135,11100708,4805,0,1747278003,13272.19485149999,30378.07269801,53398.042267200006 2025-05-15,03:00:05.000,135,11100710,4685,0,1747278004,13272.107279469994,28071.540968970003,53398.01431872001 2025-05-15,03:00:06.000,135,11100772,4485,0,1747278005,13271.925399099993,27610.224754380004,53398.00034448 2025-05-15,03:00:07.000,135,11100724,4565,0,1747278006,13271.770463970002,31300.620537630006,53397.97938312 2025-05-15,03:00:08.000,135,11100766,4645,0,1747278007,13271.723309799992,30378.037452360004,53397.972396000005 2025-05-15,03:00:09.000,135,11100685,5044,0,1747278008,13271.662683009992,33607.18046319,53397.9025248 2025-05-15,03:00:10.000,135,11100765,5285,0,1747278009,13271.635737769997,31761.97199787,53397.88156344 2025-05-15,03:00:11.000,135,11100716,4645,0,1747278010,13271.554902049997,34068.390940829995,53397.89553768001 2025-05-15,03:00:12.000,135,11100766,4645,0,1747278011,13271.447121090001,27610.083771780002,53397.874576320006 2025-05-15,03:00:13.000,135,11100805,5245,0,1747278012,13271.373021679996,29916.60140256,53397.81867936001 2025-05-15,03:00:14.000,135,11100742,3845,0,1747278013,13271.28544965,31300.69807806,53397.7627824 2025-05-15,03:00:15.000,135,11100786,4685,0,1747278014,13271.191141309995,25303.869253590005,53397.67893696001 2025-05-15,03:00:16.000,135,11100784,4645,0,1747278015,13271.049678799995,31300.972994130003,53397.67194984 2025-05-15,03:00:17.000,135,11100751,4885,0,1747278016,13270.941897839999,32223.61247244,53397.64400136 2025-05-15,03:00:18.000,135,11100699,5125,0,1747278017,13270.888007359994,28994.469461610002,53397.64400136 2025-05-15,03:00:19.000,135,11100707,5044,0,1747278018,13270.827380569994,28994.427166830006,53397.56714304 2025-05-15,03:00:20.000,135,11100728,3804,0,1747278019,13270.733072229988,26226.649714500003,53397.59509152 2025-05-15,03:00:21.000,135,11100561,4485,0,1747278020,13270.685918059993,27149.500666709995,53397.5531688 2025-05-15,03:00:22.000,135,11100619,5125,0,1747278021,13270.605082339993,27149.585256270002,53397.57413016 2025-05-15,03:00:23.000,135,11100714,4285,0,1747278022,13270.517510309997,29456.053543140006,53397.51124608001 2025-05-15,03:00:24.000,135,11100722,4685,0,1747278023,13270.402993039992,28994.680935509998,53397.518233200004 2025-05-15,03:00:25.000,135,11100721,5365,0,1747278024,13270.322157319992,29917.341561210007,53397.518233200004 2025-05-15,03:00:26.000,135,11100687,5165,0,1747278025,13270.248057910001,28994.80077072,53397.49028472001 2025-05-15,03:00:27.000,135,11100741,5085,0,1747278026,13270.14701326,26688.30428733,53397.43438776 2025-05-15,03:00:28.000,135,11100736,4445,0,1747278027,13270.06617754,32685.39392961,53397.371503680006 2025-05-15,03:00:29.000,135,11100693,4925,0,1747278028,13270.08638647,29456.335508339995,53397.350542320004 2025-05-15,03:00:30.000,135,11100688,4565,0,1747278029,13270.12006801999,32685.626550899993,53397.420413520005 2025-05-15,03:00:31.000,135,11100711,4885,0,1747278030,13270.09985908999,27150.0857445,53397.371503680006 2025-05-15,03:00:32.000,135,11100700,4685,0,1747278031,13270.06617754,34069.723226400005,53397.38547792 2025-05-15,03:00:33.000,135,11100746,4565,0,1747278032,13269.98534182,28533.879307409996,53397.33656808 2025-05-15,03:00:34.000,135,11100710,4605,0,1747278033,13269.931451339995,28995.110932440002,53397.33656808 2025-05-15,03:00:35.000,135,11100750,4525,0,1747278034,13269.91797871999,29917.849098570005,53397.28765824 2025-05-15,03:00:36.000,135,11100763,4965,0,1747278035,13269.83714299999,28995.421094160003,53397.26669688 2025-05-15,03:00:37.000,135,11100757,5245,0,1747278036,13269.830406689995,30379.52481879,53397.27368400001 2025-05-15,03:00:38.000,135,11100730,4605,0,1747278037,13269.78325252,34070.09683029,53397.301632480005 2025-05-15,03:00:39.000,135,11100720,4445,0,1747278038,13269.83714299999,25766.588245050007,53397.28067112 2025-05-15,03:00:40.000,135,11100617,5005,0,1747278039,13269.86408824,32686.387856939997,53397.27368400001 2025-05-15,03:00:41.000,135,11100758,4685,0,1747278040,13269.891033479995,30379.912520939994,53397.25970976 2025-05-15,03:00:42.000,135,11100708,4445,0,1747278041,13269.83714299999,28534.62651519,53397.29464536001 2025-05-15,03:00:43.000,135,11100752,3885,0,1747278042,13269.830406689995,31302.559048380004,53397.23176128 2025-05-15,03:00:44.000,135,11100761,5365,0,1747278043,13269.80346145,27150.910492709998,53397.27368400001 2025-05-15,03:00:45.000,135,11100757,5085,0,1747278044,13269.82367038,30841.60938855,53397.32259384001 2025-05-15,03:00:46.000,135,11100775,5005,0,1747278045,13269.84387931,29457.829923900004,53397.28765824 2025-05-15,03:00:47.000,135,11100736,4845,0,1747278046,13269.850615619995,32225.727211439997,53397.25970976 2025-05-15,03:00:48.000,135,11100725,5125,0,1747278047,13269.86408824,32687.00818038,53397.21079992 2025-05-15,03:00:49.000,135,11100769,5285,0,1747278048,13269.88429717,33609.527823480006,53397.25970976 2025-05-15,03:00:50.000,135,11100694,4845,0,1747278049,13269.850615619995,33148.408984530004,53397.24573552001 2025-05-15,03:00:51.000,135,11100689,4965,0,1747278050,13269.82367038,28074.12799968,53397.26669688 2025-05-15,03:00:52.000,135,11100758,4525,0,1747278051,13269.84387931,27151.735240919996,53397.27368400001 2025-05-15,03:00:53.000,135,11100737,5085,0,1747278052,13269.931451339995,30842.469382409996,53397.26669688 2025-05-15,03:00:54.000,135,11100760,4605,0,1747278053,13270.052704919995,27613.340469839997,53397.27368400001 2025-05-15,03:00:55.000,135,11100728,4525,0,1747278054,13270.140276949991,31304.011169160003,53397.32259384001 2025-05-15,03:00:56.000,135,11100779,5125,0,1747278055,13270.173958499996,29458.866146009997,53397.28067112 2025-05-15,03:00:57.000,135,11100709,5085,0,1747278056,13270.14701326,25768.301183639996,53397.28765824 2025-05-15,03:00:58.000,135,11100758,4565,0,1747278057,13270.180694809991,32688.030304230007,53397.28765824 2025-05-15,03:00:59.000,135,11100723,4925,0,1747278058,13270.288475770001,34994.851047599994,53397.27368400001 2025-05-15,03:01:00.000,135,11100702,4885,0,1747278059,13270.322157319992,29920.640554049998,53397.28765824 2025-05-15,03:01:01.000,135,11100725,5005,0,1747278060,13270.308684700001,27614.179316309994,53397.350542320004 2025-05-15,03:01:02.000,135,11100707,5005,0,1747278061,13270.268266840001,27614.172267179994,53397.40643928 2025-05-15,03:01:03.000,135,11100791,5044,0,1747278062,13270.281739459992,29920.816782299997,53397.469323360005 2025-05-15,03:01:04.000,135,11100756,4565,0,1747278063,13270.443410899992,32227.574083500003,53397.420413520005 2025-05-15,03:01:05.000,135,11100734,4645,0,1747278064,13270.625291269993,28998.49451484,53397.42740064 2025-05-15,03:01:06.000,135,11100701,4965,0,1747278065,13270.706126989993,30844.104780570007,53397.40643928 2025-05-15,03:01:07.000,135,11100709,5044,0,1747278066,13270.638763889998,25769.52773226,53397.3784908 2025-05-15,03:01:08.000,135,11100712,4605,0,1747278067,13270.530982930002,31766.659669319997,53397.45534912 2025-05-15,03:01:09.000,135,11100702,4645,0,1747278068,13270.584873409993,29921.41595835,53397.51124608001 2025-05-15,03:01:10.000,135,11100751,5085,0,1747278069,13270.753281159989,27614.940622349997,53397.53220744001 2025-05-15,03:01:11.000,135,11100734,4445,0,1747278070,13270.861062119999,29460.487445909996,53397.56714304 2025-05-15,03:01:12.000,135,11100730,4565,0,1747278071,13270.834116879989,25769.943630930007,53397.52522032 2025-05-15,03:01:13.000,135,11100743,4965,0,1747278072,13270.807171639994,26692.61130576,53397.588104400005 2025-05-15,03:01:14.000,135,11100782,4765,0,1747278073,13270.901479979999,27153.708997320005,53397.62304 2025-05-15,03:01:15.000,135,11100724,4765,0,1747278074,13271.11704189999,31305.618370800003,53397.62304 2025-05-15,03:01:16.000,135,11100748,4645,0,1747278075,13271.26524072,29460.42400374,53397.65098848001 2025-05-15,03:01:17.000,135,11100662,4725,0,1747278076,13271.399966919991,27153.878176440005,53397.69989832001 2025-05-15,03:01:18.000,135,11100714,4845,0,1747278077,13271.447121090001,33151.46125782,53397.71387256 2025-05-15,03:01:19.000,135,11100738,4685,0,1747278078,13271.527956810001,25770.239694389995,53397.74880816001 2025-05-15,03:01:20.000,135,11100675,5044,0,1747278079,13271.689628250002,32690.321271480003,53397.79073088 2025-05-15,03:01:21.000,135,11100746,4805,0,1747278080,13271.777200279997,32228.998007760005,53397.7627824 2025-05-15,03:01:22.000,135,11100640,4645,0,1747278081,13271.925399099993,26692.93556574,53397.84662784001 2025-05-15,03:01:23.000,135,11100720,4725,0,1747278082,13272.033180059989,34074.22057134,53397.9025248 2025-05-15,03:01:24.000,135,11100760,4365,0,1747278083,13272.060125299999,33151.51060173,53397.83964072 2025-05-15,03:01:25.000,135,11100731,5005,0,1747278084,13272.17464256999,29460.790558499997,53397.88156344 2025-05-15,03:01:26.000,135,11100745,5085,0,1747278085,13272.42388604,27154.322271629993,53397.88156344 2025-05-15,03:01:27.000,135,11100570,4605,0,1747278086,13272.619239029991,30845.267887020003,53397.94444752001 2025-05-15,03:01:28.000,135,11100749,5125,0,1747278087,13272.652920579996,29000.2708956,53397.91649904001 2025-05-15,03:01:29.000,135,11100711,5044,0,1747278088,13272.720283679992,32690.885201879995,53398.06322856001 2025-05-15,03:01:30.000,135,11100729,4925,0,1747278089,13272.915636669997,30384.198391979997,53398.13309976001 2025-05-15,03:01:31.000,135,11100730,4685,0,1747278090,13273.245715859994,25770.867066959996,53398.11912552 2025-05-15,03:01:32.000,135,11100713,5005,0,1747278091,13273.313078959989,27616.20241662,53398.11213840001 2025-05-15,03:01:33.000,135,11100739,5125,0,1747278092,13273.340024199999,29461.467274979994,53398.33572624 2025-05-15,03:01:34.000,135,11100745,4925,0,1747278093,13273.47475039999,32229.52669251,53398.3916232 2025-05-15,03:01:35.000,135,11100767,5245,0,1747278094,13273.730730179996,26232.317215019997,53398.3916232 2025-05-15,03:01:36.000,135,11100766,4565,0,1747278095,13273.865456380001,29923.382665619996,53398.34271336 2025-05-15,03:01:37.000,135,11100760,4645,0,1747278096,13273.865456380001,28078.089610740004,53398.43354592 2025-05-15,03:01:38.000,135,11100721,4965,0,1747278097,13273.953028409996,29462.122844070007,53398.55232696 2025-05-15,03:01:39.000,135,11100745,5005,0,1747278098,13274.188799260002,27616.921427880006,53398.57328832 2025-05-15,03:01:40.000,135,11100736,4925,0,1747278099,13274.215744499998,26232.94458759,53398.57328832 2025-05-15,03:01:41.000,135,11100721,5205,0,1747278100,13274.195535569997,29462.122844070007,53398.60822392 2025-05-15,03:01:42.000,135,11100735,3965,0,1747278101,13274.215744499998,33152.842887299994,53398.61521104001 2025-05-15,03:01:43.000,135,11100741,5125,0,1747278102,13274.336998079998,28539.807625739995,53398.70604360001 2025-05-15,03:01:44.000,135,11100759,4885,0,1747278103,13274.323525459993,31769.570960009994,53398.69905648 2025-05-15,03:01:45.000,135,11100768,4965,0,1747278104,13274.276371289998,27617.393719590007,53398.78290192001 2025-05-15,03:01:46.000,135,11100804,4645,0,1747278105,13274.235953429998,26233.156061489994,53398.7759148 2025-05-15,03:01:47.000,135,11100723,5165,0,1747278106,13274.289843909988,29923.925448630005,53398.824824639996 2025-05-15,03:01:48.000,135,11100739,5125,0,1747278107,13274.323525459993,30385.29805626,53398.7409792 2025-05-15,03:01:49.000,135,11100791,5125,0,1747278108,13274.262898669993,31769.133913950005,53398.7409792 2025-05-15,03:01:50.000,135,11100703,5085,0,1747278109,13274.134908779997,32691.667655309997,53398.810850400005 2025-05-15,03:01:51.000,135,11100737,5005,0,1747278110,13274.087754610002,32230.605209400004,53398.79687616 2025-05-15,03:01:52.000,135,11100717,5005,0,1747278111,13274.047336750002,29462.926444890007,53398.824824639996 2025-05-15,03:01:53.000,135,11100706,4445,0,1747278112,13274.013655199997,32230.999960679997,53398.76892768 2025-05-15,03:01:54.000,135,11100765,5085,0,1747278113,13273.838511139991,30846.860990400004,53398.80386328001 2025-05-15,03:01:55.000,135,11100741,5205,0,1747278114,13273.64315815,32692.041259200007,53398.80386328001 2025-05-15,03:01:56.000,135,11100751,5285,0,1747278115,13273.51516825999,30846.4380426,53398.761940560005 2025-05-15,03:01:57.000,135,11100749,5085,0,1747278116,13273.48148671,26694.303096960008,53398.80386328001 2025-05-15,03:01:58.000,135,11100752,4565,0,1747278117,13273.319815269999,33153.01206642001,53398.72700496 2025-05-15,03:01:59.000,135,11100763,5125,0,1747278118,13273.171616449989,32691.822736169997,53398.78988904 2025-05-15,03:02:00.000,135,11100712,3845,0,1747278119,13273.063835489993,31769.267847420007,53398.761940560005 2025-05-15,03:02:01.000,135,11100711,5125,0,1747278120,13273.023417629993,29924.115775140002,53398.7409792 2025-05-15,03:02:02.000,135,11100711,5165,0,1747278121,13272.881955119992,32230.915371120005,53398.692069360004 2025-05-15,03:02:03.000,135,11100702,4725,0,1747278122,13272.774174159997,29463.01103445,53398.643159520005 2025-05-15,03:02:04.000,135,11100709,5044,0,1747278123,13272.666393200001,26233.56491103,53398.62219816 2025-05-15,03:02:05.000,135,11100747,4965,0,1747278124,13272.531666999996,25310.81264664,53398.60822392 2025-05-15,03:02:06.000,135,11100712,4605,0,1747278125,13272.44409497,31308.268843679994,53398.56630120001 2025-05-15,03:02:07.000,135,11100746,4525,0,1747278126,13272.369995559995,32231.070451980006,53398.53835272001 2025-05-15,03:02:08.000,135,11100718,4645,0,1747278127,13272.23526935999,29924.432985990003,53398.51040424 2025-05-15,03:02:09.000,135,11100761,5205,0,1747278128,13272.019707439998,25772.537710770004,53398.44752016001 2025-05-15,03:02:10.000,135,11100698,4805,0,1747278129,13271.777200279997,29924.658558149997,53398.41957168001 2025-05-15,03:02:11.000,135,11100766,5005,0,1747278130,13271.581847289992,29002.040227229998,53398.36367472 2025-05-15,03:02:12.000,135,11100766,4645,0,1747278131,13271.467330020001,29463.448080510003,53398.27284216 2025-05-15,03:02:13.000,135,11100703,5285,0,1747278132,13271.3864943,26234.1922836,53398.34271336 2025-05-15,03:02:14.000,135,11100768,4405,0,1747278133,13271.28544965,24850.257738090004,53398.24489368 2025-05-15,03:02:15.000,135,11100753,5125,0,1747278134,13271.170932379995,33154.52058024,53398.22393232 2025-05-15,03:02:16.000,135,11100745,5165,0,1747278135,13271.05641510999,27618.472236479996,53398.23091944001 2025-05-15,03:02:17.000,135,11100743,5125,0,1747278136,13270.9823157,32232.057330180003,53398.11213840001 2025-05-15,03:02:18.000,135,11100687,5085,0,1747278137,13270.800435329998,27157.381594050006,53398.10515128 2025-05-15,03:02:19.000,135,11100689,4925,0,1747278138,13270.645500199993,26696.008986419998,53398.11213840001 2025-05-15,03:02:20.000,135,11100751,5085,0,1747278139,13270.571400790002,32232.177165390007,53398.06322856001 2025-05-15,03:02:21.000,135,11100726,4525,0,1747278140,13270.517510309997,29464.315123499997,53398.04925432 2025-05-15,03:02:22.000,135,11100702,4565,0,1747278141,13270.409729350002,32232.74814492,53397.93047328 2025-05-15,03:02:23.000,135,11100724,4925,0,1747278142,13270.315421009996,30848.877041579995,53397.95842176 2025-05-15,03:02:24.000,135,11100727,5085,0,1747278143,13270.16722219,29465.153969969993,53398.0073316 2025-05-15,03:02:25.000,135,11100713,4045,0,1747278144,13270.02575968,30849.335235029997,53397.90951192 2025-05-15,03:02:26.000,135,11100687,4885,0,1747278145,13269.89776978999,23929.105626210003,53397.93047328 2025-05-15,03:02:27.000,135,11100762,4605,0,1747278146,13269.830406689995,29926.752149759996,53397.84662784001 2025-05-15,03:02:28.000,135,11100729,5125,0,1747278147,13269.729362039994,26697.27782982,53397.86060208 2025-05-15,03:02:29.000,135,11100708,4565,0,1747278148,13269.608108459994,22545.093540269998,53397.82566648001 2025-05-15,03:02:30.000,135,11100734,4845,0,1747278149,13269.500327499998,32695.1428764,53397.78374376 2025-05-15,03:02:31.000,135,11100703,5125,0,1747278150,13269.399282849998,31311.440952179997,53397.79073088 2025-05-15,03:02:32.000,135,11100714,4645,0,1747278151,13269.264556649992,28082.29089222,53397.74880816001 2025-05-15,03:02:33.000,135,11100719,5125,0,1747278152,13269.136566759997,24852.992800530003,53397.72085968 2025-05-15,03:02:34.000,135,11100732,4685,0,1747278153,13269.055731039996,29927.894108819994,53397.67893696001 2025-05-15,03:02:35.000,135,11100735,5125,0,1747278154,13268.98836794,28082.43892395,53397.685924080004 2025-05-15,03:02:36.000,135,11100714,4805,0,1747278155,13268.873850669996,29466.627238140005,53397.65797560001 2025-05-15,03:02:37.000,135,11100728,4605,0,1747278156,13268.72565185,31773.66650454,53397.59509152 2025-05-15,03:02:38.000,135,11100687,5525,0,1747278157,13268.61787088999,28082.93941218,53397.54618168 2025-05-15,03:02:39.000,135,11100751,5405,0,1747278158,13268.51682623999,24853.599025710006,53397.539194560006 2025-05-15,03:02:40.000,135,11100722,4605,0,1747278159,13268.402308969999,29928.888036150005,53397.47631048 2025-05-15,03:02:41.000,135,11100753,4925,0,1747278160,13268.395572659989,31313.196185549998,53397.51124608001 2025-05-15,03:02:42.000,135,11100772,4765,0,1747278161,13268.355154799989,33620.200206299996,53397.49028472001 2025-05-15,03:02:43.000,135,11100744,4525,0,1747278162,13268.227164909993,29467.903130670005,53397.50425896 2025-05-15,03:02:44.000,135,11100740,4565,0,1747278163,13268.146329189993,31774.78026708,53397.47631048 2025-05-15,03:02:45.000,135,11100762,4645,0,1747278164,13268.025075609992,33159.02497431,53397.48329760001 2025-05-15,03:02:46.000,135,11100754,4765,0,1747278165,13267.924030959992,29468.304931079998,53397.40643928 2025-05-15,03:02:47.000,135,11100718,4965,0,1747278166,13267.816249999996,31775.42173791,53397.448362 2025-05-15,03:02:48.000,135,11100759,4925,0,1747278167,13267.755623209996,29468.76312453,53397.44137488001 2025-05-15,03:02:49.000,135,11100733,5245,0,1747278168,13267.721941659991,24855.206227350005,53397.38547792 2025-05-15,03:02:50.000,135,11100728,4525,0,1747278169,13267.654578559996,31314.535520250007,53397.31560672001 2025-05-15,03:02:51.000,135,11100763,4965,0,1747278170,13267.634369629995,29468.974598429995,53397.31560672001 2025-05-15,03:02:52.000,135,11100723,5125,0,1747278171,13267.5467976,28546.215284909995,53397.31560672001 2025-05-15,03:02:53.000,135,11100752,4845,0,1747278172,13267.44575295,29007.750022530003,53397.301632480005 2025-05-15,03:02:54.000,135,11100717,5125,0,1747278173,13267.412071399995,28085.272674210006,53397.21778704 2025-05-15,03:02:55.000,135,11100766,4765,0,1747278174,13267.331235679994,26240.000766719997,53397.301632480005 2025-05-15,03:02:56.000,135,11100777,4925,0,1747278175,13267.27734519999,29469.841641420004,53397.32259384001 2025-05-15,03:02:57.000,135,11100736,4765,0,1747278176,13267.176300549989,29469.905083589998,53397.32259384001 2025-05-15,03:02:58.000,135,11100751,5005,0,1747278177,13267.189773169994,27624.51334089,53397.33656808 2025-05-15,03:02:59.000,135,11100754,3885,0,1747278178,13267.102201139998,23933.504283329996,53397.27368400001 2025-05-15,03:03:00.000,135,11100772,4525,0,1747278179,13267.068519589993,30392.897018400006,53397.19682568001 2025-05-15,03:03:01.000,135,11100732,4845,0,1747278180,13267.021365419998,25779.262580790004,53397.2387484 2025-05-15,03:03:02.000,135,11100704,4805,0,1747278181,13266.994420180003,28086.30184719,53397.22477416001 2025-05-15,03:03:03.000,135,11100758,4445,0,1747278182,13266.980947559998,35468.53143621,53397.21079992 2025-05-15,03:03:04.000,135,11100579,4845,0,1747278183,13266.987683869993,30854.90404773,53397.17586432001 2025-05-15,03:03:05.000,135,11100739,5044,0,1747278184,13267.007892799993,31777.82549124,53397.18983856 2025-05-15,03:03:06.000,135,11100705,5205,0,1747278185,13267.001156489998,27164.148758850002,53397.17586432001 2025-05-15,03:03:07.000,135,11100707,4125,0,1747278186,13267.021365419998,32700.732836490002,53397.15490296001 2025-05-15,03:03:08.000,135,11100684,4765,0,1747278187,13266.974211250003,29471.025895259998,53397.17586432001 2025-05-15,03:03:09.000,135,11100712,4725,0,1747278188,13266.906848149993,29470.948354830005,53397.27368400001 2025-05-15,03:03:10.000,135,11100687,5205,0,1747278189,13266.873166600002,23472.96347304,53397.21778704 2025-05-15,03:03:11.000,135,11100678,4645,0,1747278190,13266.906848149993,28548.287729129996,53397.25970976 2025-05-15,03:03:12.000,135,11100752,4565,0,1747278191,13266.906848149993,28087.08430062,53397.2387484 2025-05-15,03:03:13.000,135,11100715,4965,0,1747278192,13266.960738629998,29932.77210678,53397.21778704 2025-05-15,03:03:14.000,135,11100748,4525,0,1747278193,13266.980947559998,32701.176931680006,53397.23176128 2025-05-15,03:03:15.000,135,11100725,5125,0,1747278194,13267.021365419998,33162.67642365,53397.22477416001 2025-05-15,03:03:16.000,135,11100752,4925,0,1747278195,13267.102201139998,29933.09636676,53397.38547792 2025-05-15,03:03:17.000,135,11100744,4645,0,1747278196,13267.135882689989,25319.165865689996,53397.34355520001 2025-05-15,03:03:18.000,135,11100717,5125,0,1747278197,13267.149355309994,30394.349139180005,53397.41342640001 2025-05-15,03:03:19.000,135,11100745,5285,0,1747278198,13267.209982099994,29932.891941990005,53397.38547792 2025-05-15,03:03:20.000,135,11100702,4605,0,1747278199,13267.209982099994,29010.083284559994,53397.49028472001 2025-05-15,03:03:21.000,135,11100771,4845,0,1747278200,13267.236927339989,29471.512285229997,53397.50425896 2025-05-15,03:03:22.000,135,11100728,4725,0,1747278201,13267.223454719999,29471.6462187,53397.44137488001 2025-05-15,03:03:23.000,135,11100766,4805,0,1747278202,13267.243663649999,27626.247426870003,53397.518233200004 2025-05-15,03:03:24.000,135,11100754,4965,0,1747278203,13267.263872579999,29471.836545209997,53397.48329760001 2025-05-15,03:03:25.000,135,11100761,5044,0,1747278204,13267.27734519999,29471.80129956,53397.539194560006 2025-05-15,03:03:26.000,135,11100744,4845,0,1747278205,13267.311026749994,27626.176935569994,53397.61605288 2025-05-15,03:03:27.000,135,11100770,3965,0,1747278206,13267.331235679994,32701.39545471,53397.63002712001 2025-05-15,03:03:28.000,135,11100758,4845,0,1747278207,13267.31776305999,31317.362221379997,53397.69989832001 2025-05-15,03:03:29.000,135,11100732,3845,0,1747278208,13267.311026749994,29933.202103710006,53397.67893696001 2025-05-15,03:03:30.000,135,11100744,4925,0,1747278209,13267.263872579999,27164.83252446,53397.65098848001 2025-05-15,03:03:31.000,135,11100760,3965,0,1747278210,13267.25713626999,31317.32697573,53397.6929112 2025-05-15,03:03:32.000,135,11100713,5285,0,1747278211,13267.230191029994,33162.84560277,53397.73483392 2025-05-15,03:03:33.000,135,11100682,4125,0,1747278212,13267.162827929998,26703.375327269998,53397.72085968 2025-05-15,03:03:34.000,135,11100750,4805,0,1747278213,13267.189773169994,29010.33705324,53397.7627824 2025-05-15,03:03:35.000,135,11100722,4805,0,1747278214,13267.122410069998,23473.703631690005,53397.685924080004 2025-05-15,03:03:36.000,135,11100740,4885,0,1747278215,13267.142618999998,29933.173907189994,53397.71387256 2025-05-15,03:03:37.000,135,11100722,4605,0,1747278216,13267.061783279998,30855.86272941,53397.78374376 2025-05-15,03:03:38.000,135,11100747,5605,0,1747278217,13267.001156489998,27164.733836640007,53397.72784680001 2025-05-15,03:03:39.000,135,11100741,4565,0,1747278218,13267.007892799993,27626.007756449995,53397.72085968 2025-05-15,03:03:40.000,135,11100744,4765,0,1747278219,13266.947266009993,32701.23332472,53397.755795280005 2025-05-15,03:03:41.000,135,11100725,4165,0,1747278220,13266.933793390002,29932.94833503,53397.74182104 2025-05-15,03:03:42.000,135,11100536,4725,0,1747278221,13266.839485049997,28087.457904509996,53397.69989832001 2025-05-15,03:03:43.000,135,11100751,5285,0,1747278222,13266.745176709992,27626.09939514,53397.73483392 2025-05-15,03:03:44.000,135,11100752,4805,0,1747278223,13266.623923129991,28548.837561270004,53397.73483392 2025-05-15,03:03:45.000,135,11100747,5165,0,1747278224,13266.617186819996,33162.69757104,53397.74880816001 2025-05-15,03:03:46.000,135,11100733,5165,0,1747278225,13266.630659440001,31778.403519900006,53397.66496272 2025-05-15,03:03:47.000,135,11100725,4525,0,1747278226,13266.610450510001,31778.248439040006,53397.71387256 2025-05-15,03:03:48.000,135,11100702,4325,0,1747278227,13266.570032650001,30855.418634219997,53397.6929112 2025-05-15,03:03:49.000,135,11100736,4405,0,1747278228,13266.583505269991,28087.09839888,53397.6929112 2025-05-15,03:03:50.000,135,11100789,5485,0,1747278229,13266.543087409991,35469.271594859994,53397.6929112 2025-05-15,03:03:51.000,135,11100779,5325,0,1747278230,13266.596977889996,24396.117537840008,53397.73483392 2025-05-15,03:03:52.000,135,11100756,4845,0,1747278231,13266.536351099996,28087.26052887,53397.6929112 2025-05-15,03:03:53.000,135,11100758,4965,0,1747278232,13266.583505269991,24396.20917653,53397.685924080004 2025-05-15,03:03:54.000,135,11100774,3804,0,1747278233,13266.543087409991,29471.371302629996,53397.71387256 2025-05-15,03:03:55.000,135,11100730,4645,0,1747278234,13266.583505269991,29932.680468089995,53397.62304 2025-05-15,03:03:56.000,135,11100765,5005,0,1747278235,13266.610450510001,31316.770094460007,53397.6929112 2025-05-15,03:03:57.000,135,11100693,5125,0,1747278236,13266.657604679996,30855.439781609995,53397.67194984 2025-05-15,03:03:58.000,135,11100720,4605,0,1747278237,13266.657604679996,35008.03996983,53397.637014240005 2025-05-15,03:03:59.000,135,11100690,4525,0,1747278238,13266.630659440001,28087.394462340002,53397.66496272 2025-05-15,03:04:00.000,135,11100749,5005,0,1747278239,13266.644132059992,29010.308856720003,53397.685924080004 2025-05-15,03:04:01.000,135,11100756,4845,0,1747278240,13266.677813609997,26242.04501442,53397.62304 2025-05-15,03:04:02.000,135,11100771,5005,0,1747278241,13266.684549919992,32240.135633159996,53397.64400136 2025-05-15,03:04:03.000,135,11100806,4765,0,1747278242,13266.644132059992,31317.32697573,53397.637014240005 2025-05-15,03:04:04.000,135,11100765,5285,0,1747278243,13266.610450510001,30394.490121780007,53397.67194984 2025-05-15,03:04:05.000,135,11100766,4605,0,1747278244,13266.623923129991,26242.009768770004,53397.66496272 2025-05-15,03:04:06.000,135,11100709,5044,0,1747278245,13266.644132059992,28087.549543200003,53397.71387256 2025-05-15,03:04:07.000,135,11100767,5125,0,1747278246,13266.677813609997,26703.36827814,53397.72784680001 2025-05-15,03:04:08.000,135,11100631,5044,0,1747278247,13266.731704090002,28087.655280150007,53397.66496272 2025-05-15,03:04:09.000,135,11100794,4245,0,1747278248,13266.718231469997,28549.175919510002,53397.755795280005 2025-05-15,03:04:10.000,135,11100803,5085,0,1747278249,13266.718231469997,26703.720734639995,53397.67893696001 2025-05-15,03:04:11.000,135,11100762,4685,0,1747278250,13266.724967779992,26703.65729247,53397.65797560001 2025-05-15,03:04:12.000,135,11100768,4525,0,1747278251,13266.698022539997,27164.994654449998,53397.67893696001 2025-05-15,03:04:13.000,135,11100777,4965,0,1747278252,13266.724967779992,29010.50623236,53397.706885440006 2025-05-15,03:04:14.000,135,11100744,4805,0,1747278253,13266.691286230001,28549.18296864,53397.64400136 2025-05-15,03:04:15.000,135,11100753,5445,0,1747278254,13266.724967779992,30856.095350699994,53397.67194984 2025-05-15,03:04:16.000,135,11100797,5205,0,1747278255,13266.731704090002,30394.849627410003,53397.73483392 2025-05-15,03:04:17.000,135,11100744,4725,0,1747278256,13266.758649329997,27165.14973531,53397.71387256 2025-05-15,03:04:18.000,135,11100711,4845,0,1747278257,13266.819276119997,33624.732796890006,53397.72784680001 2025-05-15,03:04:19.000,135,11100720,4565,0,1747278258,13266.846221359992,29933.625051509996,53397.74182104 2025-05-15,03:04:20.000,135,11100726,4805,0,1747278259,13266.812539810002,29933.625051509996,53397.73483392 2025-05-15,03:04:21.000,135,11100754,4885,0,1747278260,13266.846221359992,33624.76804254,53397.755795280005 2025-05-15,03:04:22.000,135,11100795,4965,0,1747278261,13266.751913020002,31317.79221831,53397.76976952 2025-05-15,03:04:23.000,135,11100729,4845,0,1747278262,13266.785594569992,30395.018806530003,53397.74880816001 2025-05-15,03:04:24.000,135,11100736,4925,0,1747278263,13266.826012429992,29472.414573870003,53397.86758920001 2025-05-15,03:04:25.000,135,11100812,4605,0,1747278264,13266.873166600002,26704.171878959998,53397.81867936001 2025-05-15,03:04:26.000,135,11100758,4325,0,1747278265,13266.866430289992,32240.953332239995,53397.83964072 2025-05-15,03:04:27.000,135,11100715,5085,0,1747278266,13266.886639219993,24858.688497569994,53397.9374604 2025-05-15,03:04:28.000,135,11100771,5205,0,1747278267,13266.940529699998,31318.15172394,53397.9025248 2025-05-15,03:04:29.000,135,11100770,5085,0,1747278268,13266.974211250003,30395.441754329993,53397.93047328 2025-05-15,03:04:30.000,135,11100736,4525,0,1747278269,13266.954002320002,30856.913049780007,53397.91649904001 2025-05-15,03:04:31.000,135,11100745,4845,0,1747278270,13266.967474939993,30395.625031710006,53397.99335736001 2025-05-15,03:04:32.000,135,11100736,4925,0,1747278271,13266.954002320002,29473.056044700003,53398.021305840004 2025-05-15,03:04:33.000,135,11100778,4965,0,1747278272,13266.920320769997,24859.315870139995,53397.99335736001 2025-05-15,03:04:34.000,135,11100707,5365,0,1747278273,13266.967474939993,26243.574675630007,53398.01431872001 2025-05-15,03:04:35.000,135,11100731,5005,0,1747278274,13266.954002320002,29012.021795310007,53398.05624144 2025-05-15,03:04:36.000,135,11100744,3885,0,1747278275,13266.947266009993,27166.552512180002,53398.16803536 2025-05-15,03:04:37.000,135,11100744,4205,0,1747278276,13266.913584460002,25321.0479834,53398.18200960001 2025-05-15,03:04:38.000,135,11100786,4885,0,1747278277,13266.906848149993,26243.898935610006,53398.209958080006 2025-05-15,03:04:39.000,135,11100783,5125,0,1747278278,13266.846221359992,33164.9673909,53398.16803536 2025-05-15,03:04:40.000,135,11100759,4605,0,1747278279,13266.799067189997,26244.103360380002,53398.2169452 2025-05-15,03:04:41.000,135,11100729,4405,0,1747278280,13266.758649329997,29935.408481399994,53398.29380352 2025-05-15,03:04:42.000,135,11100709,5325,0,1747278281,13266.711495160002,25782.97042317,53398.258867920005 2025-05-15,03:04:43.000,135,11100765,5125,0,1747278282,13266.650868370001,29935.718643119995,53398.32873912001 2025-05-15,03:04:44.000,135,11100785,5325,0,1747278283,13266.644132059992,32242.884793859994,53398.377648960006 2025-05-15,03:04:45.000,135,11100767,5445,0,1747278284,13266.603714199991,28090.348047809995,53398.41957168001 2025-05-15,03:04:46.000,135,11100743,5125,0,1747278285,13266.556560029996,29935.98651006,53398.356687600004 2025-05-15,03:04:47.000,135,11100757,5245,0,1747278286,13266.563296339991,29936.021755709997,53398.41258456 2025-05-15,03:04:48.000,135,11100739,5405,0,1747278287,13266.502669549991,30858.950248349996,53398.46848152001 2025-05-15,03:04:49.000,135,11100782,3965,0,1747278288,13266.46225168999,30859.07008356,53398.426558800005 2025-05-15,03:04:50.000,135,11100760,3965,0,1747278289,13266.48246061999,25783.703532690008,53398.475468640005 2025-05-15,03:04:51.000,135,11100776,4765,0,1747278290,13266.455515379996,28090.834437779995,53398.4614944 2025-05-15,03:04:52.000,135,11100758,4605,0,1747278291,13266.435306449996,29936.47290003,53398.53835272001 2025-05-15,03:04:53.000,135,11100655,5485,0,1747278292,13266.44877907,29013.762930419995,53398.545339840006 2025-05-15,03:04:54.000,135,11100771,4485,0,1747278293,13266.38141596999,28552.38327366,53398.48944288001 2025-05-15,03:04:55.000,135,11100755,4125,0,1747278294,13266.314052869995,31320.893835509996,53398.5313656 2025-05-15,03:04:56.000,135,11100763,5205,0,1747278295,13266.26016238999,29936.78306175,53398.51040424 2025-05-15,03:04:57.000,135,11100754,3924,0,1747278296,13266.213008219995,31321.140555060003,53398.50341712 2025-05-15,03:04:58.000,135,11100712,4605,0,1747278297,13266.192799289995,28091.26443471,53398.55232696 2025-05-15,03:04:59.000,135,11100744,4645,0,1747278298,13266.13890880999,25784.211070050005,53398.55232696 2025-05-15,03:05:00.000,135,11100566,4365,0,1747278299,13266.071545709994,29475.46684716,53398.63617240001 2025-05-15,03:05:01.000,135,11100782,3924,0,1747278300,13266.004182609999,27168.51217032,53398.67809512 2025-05-15,03:05:02.000,135,11100741,5285,0,1747278301,13265.936819509989,29475.579633240006,53398.62219816 2025-05-15,03:05:03.000,135,11100749,4965,0,1747278302,13265.943555819998,32705.589687059997,53398.671108 2025-05-15,03:05:04.000,135,11100698,3804,0,1747278303,13265.923346889998,29014.397352119995,53398.692069360004 2025-05-15,03:05:05.000,135,11100716,4525,0,1747278304,13265.876192719988,32244.294619859997,53398.65014664 2025-05-15,03:05:06.000,135,11100734,4925,0,1747278305,13265.903137959998,27630.230185320004,53398.671108 2025-05-15,03:05:07.000,135,11100765,5285,0,1747278306,13265.916610579989,24400.34701584,53398.67809512 2025-05-15,03:05:08.000,135,11100755,4965,0,1747278307,13265.930083199994,25784.60582133,53398.7409792 2025-05-15,03:05:09.000,135,11100733,4725,0,1747278308,13265.882929029998,29475.925040610004,53398.73399208001 2025-05-15,03:05:10.000,135,11100764,3804,0,1747278309,13265.882929029998,25784.704509150004,53398.75495344001 2025-05-15,03:05:11.000,135,11100704,4365,0,1747278310,13265.876192719988,30860.33892696,53398.7759148 2025-05-15,03:05:12.000,135,11100765,4125,0,1747278311,13265.876192719988,31321.789075020002,53398.824824639996 2025-05-15,03:05:13.000,135,11100690,4765,0,1747278312,13265.916610579989,29014.714562969995,53398.78290192001 2025-05-15,03:05:14.000,135,11100721,5445,0,1747278313,13265.970501059994,26707.66119831,53398.880721600006 2025-05-15,03:05:15.000,135,11100723,5285,0,1747278314,13266.017655229989,27169.097248110003,53398.88770872 2025-05-15,03:05:16.000,135,11100599,5245,0,1747278315,13266.064809399999,29476.199956680008,53398.93661856 2025-05-15,03:05:17.000,135,11100740,4685,0,1747278316,13266.07828201999,25785.042867390002,53398.99950264001 2025-05-15,03:05:18.000,135,11100735,5044,0,1747278317,13266.132172499994,30399.241235399997,53399.06238672 2025-05-15,03:05:19.000,135,11100737,4325,0,1747278318,13266.18606298,32706.224108759998,53399.0553996 2025-05-15,03:05:20.000,135,11100708,3924,0,1747278319,13266.26016238999,29937.713546910003,53399.10430944 2025-05-15,03:05:21.000,135,11100735,5044,0,1747278320,13266.30731656,29014.876692959995,53399.13924504001 2025-05-15,03:05:22.000,135,11100701,5245,0,1747278321,13266.314052869995,31321.951205010002,53399.17418064 2025-05-15,03:05:23.000,135,11100728,4004,0,1747278322,13266.334261799995,33167.702453339996,53399.13924504001 2025-05-15,03:05:24.000,135,11100714,4565,0,1747278323,13266.36794335,31783.563483060003,53399.25103896 2025-05-15,03:05:25.000,135,11100674,4725,0,1747278324,13266.415097519995,25785.268439549996,53399.25103896 2025-05-15,03:05:26.000,135,11100707,5485,0,1747278325,13266.48246061999,25785.169751730005,53399.25103896 2025-05-15,03:05:27.000,135,11100717,4925,0,1747278326,13266.495933239996,31783.59167958,53399.41872984 2025-05-15,03:05:28.000,135,11100728,4805,0,1747278327,13266.522878479991,28553.793099660004,53399.41872984 2025-05-15,03:05:29.000,135,11100718,4645,0,1747278328,13266.536351099996,27169.647080249997,53399.46763968 2025-05-15,03:05:30.000,135,11100739,4965,0,1747278329,13266.556560029996,25785.472864320007,53399.53751088 2025-05-15,03:05:31.000,135,11100744,4004,0,1747278330,13266.522878479991,29015.46177075,53399.54449800001 2025-05-15,03:05:32.000,135,11100800,3845,0,1747278331,13266.556560029996,32245.38723501,53399.63533056 2025-05-15,03:05:33.000,135,11100683,5285,0,1747278332,13266.54982372,32706.759842640007,53399.5794336 2025-05-15,03:05:34.000,135,11100732,4725,0,1747278333,13266.576768959996,29015.546360310007,53399.663279039996 2025-05-15,03:05:35.000,135,11100734,4645,0,1747278334,13266.596977889996,30861.354001679996,53399.768085840005 2025-05-15,03:05:36.000,135,11100728,3725,0,1747278335,13266.630659440001,35014.200909449995,53399.77507296 2025-05-15,03:05:37.000,135,11100656,3765,0,1747278336,13266.596977889996,26708.838403019996,53399.85891840001 2025-05-15,03:05:38.000,135,11100680,3885,0,1747278337,13266.596977889996,28554.568503960007,53399.87289264 2025-05-15,03:05:39.000,135,11100722,3965,0,1747278338,13266.617186819996,30861.720556440006,53399.886866880006 2025-05-15,03:05:40.000,135,11100691,5325,0,1747278339,13266.650868370001,29939.01763596,53399.94975096 2025-05-15,03:05:41.000,135,11100698,4845,0,1747278340,13266.644132059992,28554.843420029996,53399.984686560005 2025-05-15,03:05:42.000,135,11100689,5044,0,1747278341,13266.623923129991,27170.704449750003,53400.02660928001 2025-05-15,03:05:43.000,135,11100723,5005,0,1747278342,13266.617186819996,27170.789039309995,53400.02660928001 2025-05-15,03:05:44.000,135,11100742,3924,0,1747278343,13266.623923129991,32707.95114561,53400.11744184 2025-05-15,03:05:45.000,135,11100722,4765,0,1747278344,13266.644132059992,26709.522168630006,53400.18032592 2025-05-15,03:05:46.000,135,11100702,4605,0,1747278345,13266.650868370001,28093.900809330007,53400.19430016001 2025-05-15,03:05:47.000,135,11100733,5085,0,1747278346,13266.630659440001,29016.772908929997,53400.2082744 2025-05-15,03:05:48.000,135,11100697,5085,0,1747278347,13266.664340989992,29478.321744810004,53400.21526152001 2025-05-15,03:05:49.000,135,11100725,5285,0,1747278348,13266.691286230001,29939.891728079994,53400.28513272 2025-05-15,03:05:50.000,135,11100750,4365,0,1747278349,13266.698022539997,28094.260314960004,53400.271158480005 2025-05-15,03:05:51.000,135,11100786,4605,0,1747278350,13266.745176709992,28094.366051909994,53400.334042559996 2025-05-15,03:05:52.000,135,11100729,5365,0,1747278351,13266.792330880002,32708.76179556,53400.36199104001 2025-05-15,03:05:53.000,135,11100724,3765,0,1747278352,13266.819276119997,27171.70542621,53400.45981072001 2025-05-15,03:05:54.000,135,11100705,5365,0,1747278353,13266.846221359992,33170.31063144001,53400.501733439996 2025-05-15,03:05:55.000,135,11100705,4445,0,1747278354,13266.906848149993,30401.849413500007,53400.47378496 2025-05-15,03:05:56.000,135,11100677,4045,0,1747278355,13266.940529699998,34093.33076277,53400.536669040004 2025-05-15,03:05:57.000,135,11100681,4285,0,1747278356,13266.920320769997,29479.188787799998,53400.59955312001 2025-05-15,03:05:58.000,135,11100741,4285,0,1747278357,13266.954002320002,29479.301573880002,53400.64846296001 2025-05-15,03:05:59.000,135,11100680,4645,0,1747278358,13266.994420180003,29017.978310160004,53400.64147584 2025-05-15,03:06:00.000,135,11100716,4445,0,1747278359,13267.048310659993,30402.363999990004,53400.74628264001 2025-05-15,03:06:01.000,135,11100702,3885,0,1747278360,13267.075255899988,27633.846389009996,53400.704359920004 2025-05-15,03:06:02.000,135,11100728,3845,0,1747278361,13267.081992209998,31786.78493547,53400.78820536 2025-05-15,03:06:03.000,135,11100718,4765,0,1747278362,13267.095464829988,25788.320712839995,53400.85807656 2025-05-15,03:06:04.000,135,11100720,4004,0,1747278363,13267.156091619989,28095.522109230005,53400.91397352001 2025-05-15,03:06:05.000,135,11100707,5165,0,1747278364,13267.196509479989,33171.26931312001,53400.9768576 2025-05-15,03:06:06.000,135,11100579,5085,0,1747278365,13267.250399959994,30864.18775194,53400.9768576 2025-05-15,03:06:07.000,135,11100715,4965,0,1747278366,13267.304290439999,30402.89268474,53401.0467288 2025-05-15,03:06:08.000,135,11100703,4885,0,1747278367,13267.351444609994,30864.469717140004,53401.13057424001 2025-05-15,03:06:09.000,135,11100745,4965,0,1747278368,13267.412071399995,30864.50496279,53401.10262576001 2025-05-15,03:06:10.000,135,11100664,3804,0,1747278369,13267.45922556999,25788.842348460006,53401.158522720005 2025-05-15,03:06:11.000,135,11100722,4565,0,1747278370,13267.46596188,30864.709387559997,53401.24935528001 2025-05-15,03:06:12.000,135,11100735,5085,0,1747278371,13267.51985235999,28096.22702223,53401.26332952 2025-05-15,03:06:13.000,135,11100691,4805,0,1747278372,13267.49964342999,27173.376070020007,53401.27031664001 2025-05-15,03:06:14.000,135,11100688,3804,0,1747278373,13267.52658867,24404.85140991,53401.396084800006 2025-05-15,03:06:15.000,135,11100702,4725,0,1747278374,13267.54006128999,30403.597597739994,53401.47993024 2025-05-15,03:06:16.000,135,11100705,4125,0,1747278375,13267.573742839995,29019.345841379996,53401.5008916 2025-05-15,03:06:17.000,135,11100694,4445,0,1747278376,13267.614160699995,32249.454583019993,53401.50787872 2025-05-15,03:06:18.000,135,11100692,4605,0,1747278377,13267.64110593999,32711.0034189,53401.47993024 2025-05-15,03:06:19.000,135,11100712,4445,0,1747278378,13267.66131486999,31326.688220369993,53401.63364688001 2025-05-15,03:06:20.000,135,11100711,4965,0,1747278379,13267.68826011,32249.616713010008,53401.60569840001 2025-05-15,03:06:21.000,135,11100764,4765,0,1747278380,13267.64784225,28096.734559589997,53401.65460824001 2025-05-15,03:06:22.000,135,11100681,5125,0,1747278381,13267.66805118,31326.885596010005,53401.68954384 2025-05-15,03:06:23.000,135,11100717,4925,0,1747278382,13267.70846904,28096.87554219,53401.73845368 2025-05-15,03:06:24.000,135,11100725,5165,0,1747278383,13267.66131486999,31788.427382759997,53401.731466560006 2025-05-15,03:06:25.000,135,11100674,3765,0,1747278384,13267.64110593999,29481.331723320007,53401.68954384 2025-05-15,03:06:26.000,135,11100677,5005,0,1747278385,13267.66805118,33172.91176041,53401.7454408 2025-05-15,03:06:27.000,135,11100713,4365,0,1747278386,13267.721941659991,29481.465656789995,53401.80832488 2025-05-15,03:06:28.000,135,11100727,4325,0,1747278387,13267.7488869,27635.686211940003,53401.815312 2025-05-15,03:06:29.000,135,11100690,4645,0,1747278388,13267.762359519991,25789.984307520004,53401.87120896001 2025-05-15,03:06:30.000,135,11100697,5085,0,1747278389,13267.762359519991,30865.78085532,53401.87120896001 2025-05-15,03:06:31.000,135,11100735,4365,0,1747278390,13267.755623209996,27174.341800830007,53401.82229912001 2025-05-15,03:06:32.000,135,11100742,4645,0,1747278391,13267.715205349996,29020.149442199996,53401.8851832 2025-05-15,03:06:33.000,135,11100693,4325,0,1747278392,13267.715205349996,34557.431383710005,53401.83627336 2025-05-15,03:06:34.000,135,11100748,3525,0,1747278393,13267.70846904,30865.95003444,53401.8851832 2025-05-15,03:06:35.000,135,11100681,5005,0,1747278394,13267.721941659991,27635.911784099997,53401.815312 2025-05-15,03:06:36.000,135,11100758,4525,0,1747278395,13267.755623209996,26251.631831220002,53401.780376400005 2025-05-15,03:06:37.000,135,11100687,4205,0,1747278396,13267.796041069996,30866.161508339996,53401.829286240005 2025-05-15,03:06:38.000,135,11100698,4725,0,1747278397,13267.809513690001,27174.637864289994,53401.82229912001 2025-05-15,03:06:39.000,135,11100715,5365,0,1747278398,13267.789304760001,28097.538160409997,53401.78736352 2025-05-15,03:06:40.000,135,11100723,5044,0,1747278399,13267.883613099992,27636.116208870008,53401.85723472 2025-05-15,03:06:41.000,135,11100689,4485,0,1747278400,13267.930767270002,30404.81709723,53401.77338928001 2025-05-15,03:06:42.000,135,11100726,4765,0,1747278401,13268.011602990002,29943.444489600006,53401.80133776001 2025-05-15,03:06:43.000,135,11100706,4725,0,1747278402,13268.045284539992,31327.794933779995,53401.815312 2025-05-15,03:06:44.000,135,11100718,4965,0,1747278403,13268.078966089997,27636.292437120006,53401.80832488 2025-05-15,03:06:45.000,135,11100761,5405,0,1747278404,13268.153065500002,28097.728486919994,53401.80133776001 2025-05-15,03:06:46.000,135,11100720,4285,0,1747278405,13268.166538119993,29482.04368545,53401.77338928001 2025-05-15,03:06:47.000,135,11100724,4965,0,1747278406,13268.193483360003,30866.42937528,53401.85024760001 2025-05-15,03:06:48.000,135,11100741,5085,0,1747278407,13268.267582769993,33635.12321451001,53401.78736352 2025-05-15,03:06:49.000,135,11100721,5085,0,1747278408,13268.334945869989,26713.469681429997,53401.82229912001 2025-05-15,03:06:50.000,135,11100732,3845,0,1747278409,13268.422517899999,31327.858375950003,53401.731466560006 2025-05-15,03:06:51.000,135,11100705,5325,0,1747278410,13268.489880999994,27636.313584510004,53401.73845368 2025-05-15,03:06:52.000,135,11100702,4605,0,1747278411,13268.570716719994,30404.894637660007,53401.7454408 2025-05-15,03:06:53.000,135,11100714,3885,0,1747278412,13268.59766195999,32250.681131639998,53401.780376400005 2025-05-15,03:06:54.000,135,11100681,5125,0,1747278413,13268.732388159995,29943.5149809,53401.759415040004 2025-05-15,03:06:55.000,135,11100730,4605,0,1747278414,13268.813223879995,31327.801982909994,53401.73845368 2025-05-15,03:06:56.000,135,11100757,5285,0,1747278415,13268.84690543,28097.64389736,53401.77338928001 2025-05-15,03:06:57.000,135,11100701,5125,0,1747278416,13268.86711436,31327.72444248,53401.7454408 2025-05-15,03:06:58.000,135,11100708,4565,0,1747278417,13268.954686389996,34096.36188867,53401.78736352 2025-05-15,03:06:59.000,135,11100725,4285,0,1747278418,13269.001840559991,29481.88860459,53401.80133776001 2025-05-15,03:07:00.000,135,11100722,5125,0,1747278419,13269.062467349991,28558.94601369,53401.80832488 2025-05-15,03:07:01.000,135,11100693,4485,0,1747278420,13269.129830450001,32711.884560150007,53401.78736352 2025-05-15,03:07:02.000,135,11100757,5044,0,1747278421,13269.217402479997,28558.847325869996,53401.78736352 2025-05-15,03:07:03.000,135,11100720,4845,0,1747278422,13269.304974509992,32711.828167109998,53401.731466560006 2025-05-15,03:07:04.000,135,11100729,5205,0,1747278423,13269.392546540003,30404.556279419994,53401.780376400005 2025-05-15,03:07:05.000,135,11100708,4925,0,1747278424,13269.385810229993,32711.736528420006,53401.72447944001 2025-05-15,03:07:06.000,135,11100557,4525,0,1747278425,13269.406019159993,24405.732551160007,53401.7454408 2025-05-15,03:07:07.000,135,11100567,5085,0,1747278426,13269.453173329988,29481.57139374,53401.78736352 2025-05-15,03:07:08.000,135,11100553,5125,0,1747278427,13269.527272739993,30404.401198559994,53401.73845368 2025-05-15,03:07:09.000,135,11100541,4325,0,1747278428,13269.587899529994,28558.593557190005,53401.710505200004 2025-05-15,03:07:10.000,135,11100590,4685,0,1747278429,13269.661998939999,28558.537164149995,53401.710505200004 2025-05-15,03:07:11.000,135,11100726,5125,0,1747278430,13269.661998939999,26251.300522110003,53401.70351808001 2025-05-15,03:07:12.000,135,11100578,3885,0,1747278431,13269.75630727999,31327.10411904,53401.710505200004 2025-05-15,03:07:13.000,135,11100540,4765,0,1747278432,13269.79672513999,28558.360935899997,53401.68954384 2025-05-15,03:07:14.000,135,11100709,5245,0,1747278433,13269.87756085999,32249.828186910003,53401.66858248 2025-05-15,03:07:15.000,135,11100708,4365,0,1747278434,13269.951660269995,27635.467688909994,53401.661595360005 2025-05-15,03:07:16.000,135,11100730,4605,0,1747278435,13269.992078129995,29481.155495069994,53401.6755696 2025-05-15,03:07:17.000,135,11100713,5125,0,1747278436,13269.99881443999,27635.340804570005,53401.72447944001 2025-05-15,03:07:18.000,135,11100706,4125,0,1747278437,13270.03923229999,30403.921857719994,53401.71749232 2025-05-15,03:07:19.000,135,11100716,4004,0,1747278438,13270.08638647,28558.227002429994,53401.70351808001 2025-05-15,03:07:20.000,135,11100730,4045,0,1747278439,13270.16722219,25789.667096670004,53401.640634 2025-05-15,03:07:21.000,135,11100686,4965,0,1747278440,13270.173958499996,29019.656003099997,53401.6755696 2025-05-15,03:07:22.000,135,11100712,4845,0,1747278441,13270.207640050001,32711.052762809995,53401.61967264 2025-05-15,03:07:23.000,135,11100710,4885,0,1747278442,13270.214376359996,23482.38815985,53401.563775680006 2025-05-15,03:07:24.000,135,11100722,4685,0,1747278443,13270.234585289996,25789.575457979998,53401.563775680006 2025-05-15,03:07:25.000,135,11100743,5205,0,1747278444,13270.288475770001,33633.91781328,53401.563775680006 2025-05-15,03:07:26.000,135,11100686,5005,0,1747278445,13270.268266840001,32249.651958660004,53401.52884008 2025-05-15,03:07:27.000,135,11100732,5085,0,1747278446,13270.349102560001,27173.883607380005,53401.50787872 2025-05-15,03:07:28.000,135,11100694,3885,0,1747278447,13270.335629939997,28558.227002429994,53401.5707628 2025-05-15,03:07:29.000,135,11100745,5285,0,1747278448,13270.409729350002,28558.241100690007,53401.563775680006 2025-05-15,03:07:30.000,135,11100693,4765,0,1747278449,13270.456883519997,28558.255198950006,53401.55678856001 2025-05-15,03:07:31.000,135,11100742,4004,0,1747278450,13270.497301379997,26712.48985236,53401.5008916 2025-05-15,03:07:32.000,135,11100720,4645,0,1747278451,13270.504037689992,31788.314596680008,53401.48691736001 2025-05-15,03:07:33.000,135,11100695,5044,0,1747278452,13270.524246619992,33172.573402170005,53401.45198176 2025-05-15,03:07:34.000,135,11100708,4645,0,1747278453,13270.571400790002,29481.127298549996,53401.45896888 2025-05-15,03:07:35.000,135,11100719,4925,0,1747278454,13270.584873409993,27173.92590216,53401.45198176 2025-05-15,03:07:36.000,135,11100763,5165,0,1747278455,13270.632027580003,29942.485807920006,53401.48691736001 2025-05-15,03:07:37.000,135,11100731,5085,0,1747278456,13270.665709129993,31788.265252769997,53401.424033280004 2025-05-15,03:07:38.000,135,11100700,4685,0,1747278457,13270.706126989993,32249.623762140007,53401.40307192 2025-05-15,03:07:39.000,135,11100693,4925,0,1747278458,13270.712863299988,28558.029626789998,53401.38211056 2025-05-15,03:07:40.000,135,11100719,5285,0,1747278459,13270.726335919993,32710.98932064,53401.36813632001 2025-05-15,03:07:41.000,135,11100731,5085,0,1747278460,13270.766753779993,29942.358923580003,53401.38909768001 2025-05-15,03:07:42.000,135,11100686,4685,0,1747278461,13270.820644259999,32249.52507432,53401.38211056 2025-05-15,03:07:43.000,135,11100711,5044,0,1747278462,13270.874534739989,32710.897681949995,53401.38211056 2025-05-15,03:07:44.000,135,11100726,4445,0,1747278463,13270.901479979999,30403.71038382,53401.38211056 2025-05-15,03:07:45.000,135,11100731,5044,0,1747278464,13270.881271049999,28096.480790910005,53401.28429088 2025-05-15,03:07:46.000,135,11100696,4725,0,1747278465,13270.948634149994,29480.803038569997,53401.31922648001 2025-05-15,03:07:47.000,135,11100691,5044,0,1747278466,13270.962106769999,30865.01250015,53401.291278 2025-05-15,03:07:48.000,135,11100735,5085,0,1747278467,13270.95537045999,35479.33070337,53401.29826512001 2025-05-15,03:07:49.000,135,11100677,5365,0,1747278468,13270.93516152999,29942.06286012,53401.27031664001 2025-05-15,03:07:50.000,135,11100707,4205,0,1747278469,13270.881271049999,31787.849354100006,53401.21441968 2025-05-15,03:07:51.000,135,11100715,5165,0,1747278470,13270.93516152999,29942.041712730002,53401.24236816 2025-05-15,03:07:52.000,135,11100714,4845,0,1747278471,13270.89474366999,28557.67012116,53401.158522720005 2025-05-15,03:07:53.000,135,11100687,4445,0,1747278472,13270.854325809989,30864.913812330007,53401.15153560001 2025-05-15,03:07:54.000,135,11100726,4805,0,1747278473,13270.867798429994,31787.736568020002,53401.12358712 2025-05-15,03:07:55.000,135,11100725,4965,0,1747278474,13270.786962709994,27173.31262785,53401.16550984 2025-05-15,03:07:56.000,135,11100698,4605,0,1747278475,13270.719599609998,23943.23913186,53401.10262576001 2025-05-15,03:07:57.000,135,11100753,5044,0,1747278476,13270.712863299988,29019.00043401,53401.08865152 2025-05-15,03:07:58.000,135,11100717,5005,0,1747278477,13270.739808539998,34556.16958944,53401.0467288 2025-05-15,03:07:59.000,135,11100736,4685,0,1747278478,13270.712863299988,24404.576493839995,53401.03275456001 2025-05-15,03:08:00.000,135,11100697,5125,0,1747278479,13270.692654369988,29480.253206430003,53400.96987048 2025-05-15,03:08:01.000,135,11100724,4565,0,1747278480,13270.685918059993,31325.898717810007,53400.96288336001 2025-05-15,03:08:02.000,135,11100746,4645,0,1747278481,13270.699390679998,30864.427422359993,53400.872050800004 2025-05-15,03:08:03.000,135,11100678,4885,0,1747278482,13270.746544849993,26249.996433060005,53400.86506368001 2025-05-15,03:08:04.000,135,11100724,4845,0,1747278483,13270.760017469998,22558.451641620006,53400.837115199996 2025-05-15,03:08:05.000,135,11100758,4365,0,1747278484,13270.753281159989,29941.26630843,53400.83012808 2025-05-15,03:08:06.000,135,11100751,4885,0,1747278485,13270.800435329998,28557.03569946,53400.78121824 2025-05-15,03:08:07.000,135,11100747,4885,0,1747278486,13270.766753779993,27172.734599190007,53400.76724400001 2025-05-15,03:08:08.000,135,11100755,5445,0,1747278487,13270.820644259999,28556.929962509996,53400.69038568 2025-05-15,03:08:09.000,135,11100696,4645,0,1747278488,13270.827380569994,31325.391180449995,53400.704359920004 2025-05-15,03:08:10.000,135,11100726,4365,0,1747278489,13270.820644259999,28556.87356947,53400.704359920004 2025-05-15,03:08:11.000,135,11100727,5005,0,1747278490,13270.807171639994,29018.20388232,53400.69737280001 2025-05-15,03:08:12.000,135,11100725,5125,0,1747278491,13270.908216289994,29018.16863667,53400.606540240005 2025-05-15,03:08:13.000,135,11100746,4685,0,1747278492,13270.989052009994,35016.71744886,53400.69038568 2025-05-15,03:08:14.000,135,11100724,4045,0,1747278493,13271.03620617999,31325.222001329996,53400.58557888 2025-05-15,03:08:15.000,135,11100731,5165,0,1747278494,13271.05641510999,25326.511059149998,53400.557630400006 2025-05-15,03:08:16.000,135,11100733,4365,0,1747278495,13271.11704189999,29017.837327560002,53400.501733439996 2025-05-15,03:08:17.000,135,11100700,4645,0,1747278496,13271.14398714,34093.59862971,53400.56461752 2025-05-15,03:08:18.000,135,11100707,5125,0,1747278497,13271.16419607,28095.021621000007,53400.48077208001 2025-05-15,03:08:19.000,135,11100719,5044,0,1747278498,13271.25850440999,30863.475789810007,53400.51570768 2025-05-15,03:08:20.000,135,11100685,5125,0,1747278499,13271.28544965,25326.271388730005,53400.46679784 2025-05-15,03:08:21.000,135,11100751,5485,0,1747278500,13271.29892226999,29940.512051519996,53400.438849360005 2025-05-15,03:08:22.000,135,11100739,4885,0,1747278501,13271.26524072,36861.77788245,53400.41090088001 2025-05-15,03:08:23.000,135,11100734,3845,0,1747278502,13271.30565858,30863.130382439995,53400.44583648 2025-05-15,03:08:24.000,135,11100701,5085,0,1747278503,13271.31913119999,32247.389187930006,53400.4528236 2025-05-15,03:08:25.000,135,11100740,3725,0,1747278504,13271.30565858,32247.276401850002,53400.3480168 2025-05-15,03:08:26.000,135,11100695,5405,0,1747278505,13271.27871333999,28555.802101709996,53400.43186224001 2025-05-15,03:08:27.000,135,11100714,3845,0,1747278506,13271.32586751,33631.43651951999,53400.36199104001 2025-05-15,03:08:28.000,135,11100738,4565,0,1747278507,13271.312394889996,28555.703413890005,53400.28513272 2025-05-15,03:08:29.000,135,11100756,4525,0,1747278508,13271.271977029995,34092.66814455,53400.30609408 2025-05-15,03:08:30.000,135,11100745,5085,0,1747278509,13271.271977029995,30401.088107460004,53400.320068320005 2025-05-15,03:08:31.000,135,11100701,3965,0,1747278510,13271.23829547999,27632.549349089997,53400.271158480005 2025-05-15,03:08:32.000,135,11100695,4325,0,1747278511,13271.251768099995,30400.98237051,53400.2082744 2025-05-15,03:08:33.000,135,11100756,3765,0,1747278512,13271.25850440999,33630.79504868999,53400.12442896001 2025-05-15,03:08:34.000,135,11100677,5485,0,1747278513,13271.19787761999,28555.167680009996,53400.12442896001 2025-05-15,03:08:35.000,135,11100749,4565,0,1747278514,13271.184405,34553.589607860005,53400.06154488 2025-05-15,03:08:36.000,135,11100752,4685,0,1747278515,13271.231559169995,28093.576549350008,53400.08949336 2025-05-15,03:08:37.000,135,11100698,3725,0,1747278516,13271.22482286,27170.683302360005,53400.04058352 2025-05-15,03:08:38.000,135,11100760,3645,0,1747278517,13271.184405,27632.04886086,53400.01962216 2025-05-15,03:08:39.000,135,11100710,3845,0,1747278518,13271.130514519995,23479.20900222,53400.00564792001 2025-05-15,03:08:40.000,135,11100699,4205,0,1747278519,13271.15745975999,30861.79104774,53399.998660799996 2025-05-15,03:08:41.000,135,11100738,4765,0,1747278520,13271.07662403999,31784.55036126,53399.935776720005 2025-05-15,03:08:42.000,135,11100740,4805,0,1747278521,13271.01599724999,34552.99043181,53399.90782824001 2025-05-15,03:08:43.000,135,11100762,4765,0,1747278522,13270.9823157,25786.01564733,53399.83795704001 2025-05-15,03:08:44.000,135,11100727,5325,0,1747278523,13270.95537045999,29015.842423769995,53399.79603432 2025-05-15,03:08:45.000,135,11100775,5125,0,1747278524,13270.921688909999,24863.023712520007,53399.79603432 2025-05-15,03:08:46.000,135,11100747,4325,0,1747278525,13270.861062119999,30861.332854289998,53399.67026616001 2025-05-15,03:08:47.000,135,11100722,3924,0,1747278526,13270.840853189999,31784.134462589995,53399.64231768001 2025-05-15,03:08:48.000,135,11100732,4805,0,1747278527,13270.834116879989,27169.978389359996,53399.54449800001 2025-05-15,03:08:49.000,135,11100614,4805,0,1747278528,13270.760017469998,28092.723604619998,53399.60738208 2025-05-15,03:08:50.000,135,11100598,4085,0,1747278529,13270.712863299988,31783.986430859994,53399.54449800001 2025-05-15,03:08:51.000,135,11100608,3845,0,1747278530,13270.712863299988,31783.873644780004,53399.52353664001 2025-05-15,03:08:52.000,135,11100620,4885,0,1747278531,13270.706126989993,29015.208002069994,53399.46065256 2025-05-15,03:08:53.000,135,11100705,5285,0,1747278532,13270.692654369988,28553.659166190002,53399.432704080005 2025-05-15,03:08:55.000,135,11100738,4885,0,1747278534,13270.645500199993,32706.315747450004,53399.34885864 2025-05-15,03:08:55.000,135,11100754,4605,0,1747278534,13270.692654369988,24400.925044500007,53399.327897279996 2025-05-15,03:08:56.000,135,11100729,4365,0,1747278535,13270.679181749998,29937.805185599995,53399.29296168 2025-05-15,03:08:57.000,135,11100576,4965,0,1747278536,13270.679181749998,30860.451713040005,53399.25103896 2025-05-15,03:08:58.000,135,11100546,4565,0,1747278537,13270.699390679998,29476.13651451,53399.18116776 2025-05-15,03:08:59.000,135,11100581,5285,0,1747278538,13270.753281159989,36858.662166990005,53399.13924504001 2025-05-15,03:09:00.000,135,11100591,4325,0,1747278539,13270.766753779993,29014.615875150004,53399.1252708 2025-05-15,03:09:01.000,135,11100615,4885,0,1747278540,13270.753281159989,31782.95725788,53399.08334808 2025-05-15,03:09:02.000,135,11100746,4805,0,1747278541,13270.766753779993,31321.471864170002,53399.02046400001 2025-05-15,03:09:03.000,135,11100723,4965,0,1747278542,13270.793699019989,26707.35808572,53398.93661856 2025-05-15,03:09:04.000,135,11100658,4045,0,1747278543,13270.867798429994,31321.34497983,53398.94360568 2025-05-15,03:09:05.000,135,11100750,3845,0,1747278544,13270.827380569994,31782.604801380003,53398.94360568 2025-05-15,03:09:06.000,135,11100717,4965,0,1747278545,13270.867798429994,25322.838462419997,53398.86674736 2025-05-15,03:09:07.000,135,11100731,5205,0,1747278546,13270.881271049999,28552.55245278,53398.88770872 2025-05-15,03:09:08.000,135,11100721,5605,0,1747278547,13270.89474366999,30859.38024528,53398.86674736 2025-05-15,03:09:09.000,135,11100705,5085,0,1747278548,13270.888007359994,30859.267459199997,53398.824824639996 2025-05-15,03:09:10.000,135,11100699,4405,0,1747278549,13270.908216289994,32704.828381019994,53398.85277312001 2025-05-15,03:09:11.000,135,11100691,5044,0,1747278550,13270.89474366999,28090.62296388,53398.78988904 2025-05-15,03:09:12.000,135,11100698,4685,0,1747278551,13270.941897839999,28551.92508021,53398.7409792 2025-05-15,03:09:13.000,135,11100647,5165,0,1747278552,13270.93516152999,29936.035853969996,53398.72700496 2025-05-15,03:09:14.000,135,11100653,4925,0,1747278553,13270.968843079994,25321.893878999996,53398.68508224001 2025-05-15,03:09:15.000,135,11100649,5245,0,1747278554,13270.968843079994,33165.65115650999,53398.671108 2025-05-15,03:09:16.000,135,11100670,4645,0,1747278555,13271.00252463,29012.881789170002,53398.643159520005 2025-05-15,03:09:17.000,135,11100679,5165,0,1747278556,13270.99578831999,27167.186933880002,53398.58027544 2025-05-15,03:09:18.000,135,11100679,4925,0,1747278557,13271.02273356,26244.321883409997,53398.671108 2025-05-15,03:09:19.000,135,11100675,4565,0,1747278558,13270.962106769999,30858.231237090004,53398.62918528 2025-05-15,03:09:20.000,135,11100661,4485,0,1747278559,13271.01599724999,26705.525311920006,53398.594249680005 2025-05-15,03:09:21.000,135,11100694,4485,0,1747278560,13271.01599724999,24859.865702280003,53398.56630120001 2025-05-15,03:09:22.000,135,11100740,4445,0,1747278561,13270.99578831999,28550.895907230006,53398.57328832 2025-05-15,03:09:23.000,135,11100707,5285,0,1747278562,13271.009260939994,31319.209093440004,53398.51739136001 2025-05-15,03:09:24.000,135,11100728,5005,0,1747278563,13270.968843079994,28550.670335069997,53398.48245576 2025-05-15,03:09:25.000,135,11100721,5005,0,1747278564,13270.968843079994,27627.755940689996,53398.475468640005 2025-05-15,03:09:26.000,135,11100737,5205,0,1747278565,13270.928425219994,26243.48303694,53398.426558800005 2025-05-15,03:09:27.000,135,11100708,4685,0,1747278566,13270.91495259999,27166.185957420006,53398.38463608 2025-05-15,03:09:28.000,135,11100717,5125,0,1747278567,13270.861062119999,24859.132592759997,53398.43354592 2025-05-15,03:09:29.000,135,11100732,4725,0,1747278568,13270.874534739989,32241.432673079995,53398.45450728 2025-05-15,03:09:30.000,135,11100715,5165,0,1747278569,13270.908216289994,29011.60589664,53398.475468640005 2025-05-15,03:09:31.000,135,11100721,5125,0,1747278570,13270.91495259999,28088.670354870002,53398.3916232 2025-05-15,03:09:32.000,135,11100763,4925,0,1747278571,13270.908216289994,31779.76400199,53398.41258456 2025-05-15,03:09:33.000,135,11100676,4685,0,1747278572,13270.881271049999,28088.613961830008,53398.40559744 2025-05-15,03:09:34.000,135,11100768,4725,0,1747278573,13270.901479979999,35470.83650172,53398.44752016001 2025-05-15,03:09:35.000,135,11100716,4445,0,1747278574,13270.941897839999,30395.406508679996,53398.36367472 2025-05-15,03:09:36.000,135,11100701,4925,0,1747278575,13270.962106769999,34547.795222999994,53398.39861032001 2025-05-15,03:09:37.000,135,11100692,4685,0,1747278576,13270.928425219994,29472.407524740003,53398.377648960006 2025-05-15,03:09:38.000,135,11100668,5125,0,1747278577,13270.861062119999,23474.22526731,53398.32175200001 2025-05-15,03:09:39.000,135,11100738,4805,0,1747278578,13270.874534739989,30394.990610010005,53398.37066184001 2025-05-15,03:09:40.000,135,11100715,5285,0,1747278579,13270.908216289994,27626.557588590003,53398.34970048001 2025-05-15,03:09:41.000,135,11100744,4605,0,1747278580,13270.921688909999,31317.587793540006,53398.34970048001 2025-05-15,03:09:42.000,135,11100703,5205,0,1747278581,13270.968843079994,29472.012773459996,53398.33572624 2025-05-15,03:09:43.000,135,11100749,4845,0,1747278582,13270.989052009994,28549.21821429,53398.34970048001 2025-05-15,03:09:44.000,135,11100714,4965,0,1747278583,13271.03620617999,28549.18296864,53398.32873912001 2025-05-15,03:09:45.000,135,11100669,5165,0,1747278584,13271.10356928,23935.196074530002,53398.44752016001 2025-05-15,03:09:46.000,135,11100738,4845,0,1747278585,13271.08336035,29010.421642800007,53398.377648960006 2025-05-15,03:09:47.000,135,11100683,5205,0,1747278586,13271.090096659995,31317.263533560006,53398.39861032001 2025-05-15,03:09:48.000,135,11100709,4925,0,1747278587,13271.14398714,27164.66334534,53398.32175200001 2025-05-15,03:09:49.000,135,11100712,3965,0,1747278588,13271.17766868999,31316.946322710006,53398.41957168001 2025-05-15,03:09:50.000,135,11100743,4445,0,1747278589,13271.19787761999,31316.826487500002,53398.37066184001 2025-05-15,03:09:51.000,135,11100751,4325,0,1747278590,13271.22482286,27625.697594729994,53398.37066184001 2025-05-15,03:09:52.000,135,11100735,4925,0,1747278591,13271.29892226999,22089.000731010005,53398.44752016001 2025-05-15,03:09:53.000,135,11100748,4805,0,1747278592,13271.420175849991,29471.230320029994,53398.426558800005 2025-05-15,03:09:54.000,135,11100645,4485,0,1747278593,13271.440384779991,29932.47604332,53398.48944288001 2025-05-15,03:09:55.000,135,11100617,4885,0,1747278594,13271.467330020001,25779.974542919997,53398.49643000001 2025-05-15,03:09:56.000,135,11100640,3845,0,1747278595,13271.514484189996,30393.75701226,53398.46848152001 2025-05-15,03:09:57.000,135,11100682,4004,0,1747278596,13271.581847289992,33623.266577849994,53398.53835272001 2025-05-15,03:09:58.000,135,11100689,4965,0,1747278597,13271.635737769997,26241.09338187,53398.58726256001 2025-05-15,03:09:59.000,135,11100658,4805,0,1747278598,13271.635737769997,29932.067193780007,53398.545339840006 2025-05-15,03:10:00.000,135,11100651,4925,0,1747278599,13271.743518729993,34084.49115375,53398.55931408 2025-05-15,03:10:01.000,135,11100677,4045,0,1747278600,13271.817618139998,34545.849663119996,53398.63617240001 2025-05-15,03:10:02.000,135,11100680,3804,0,1747278601,13271.884981239993,31316.22026232,53398.594249680005 2025-05-15,03:10:03.000,135,11100662,4845,0,1747278602,13271.945608029993,29931.98965335,53398.58726256001 2025-05-15,03:10:04.000,135,11100684,4004,0,1747278603,13272.053388989989,30854.685524700006,53398.66412088001 2025-05-15,03:10:05.000,135,11100701,4925,0,1747278604,13272.080334229999,30393.171934469996,53398.66412088001 2025-05-15,03:10:06.000,135,11100718,4605,0,1747278605,13272.120752089999,28086.273650670002,53398.65713376001 2025-05-15,03:10:07.000,135,11100614,4765,0,1747278606,13272.140961019999,26702.021894310004,53398.65014664 2025-05-15,03:10:08.000,135,11100693,5245,0,1747278607,13272.228533049994,31777.078283459996,53398.713030720006 2025-05-15,03:10:09.000,135,11100678,4765,0,1747278608,13272.32284139,30392.833576229998,53398.76892768 2025-05-15,03:10:10.000,135,11100662,4525,0,1747278609,13272.40367711,28085.871850259995,53398.81783752 2025-05-15,03:10:11.000,135,11100673,5005,0,1747278610,13272.4643039,27163.098438479996,53398.83181176001 2025-05-15,03:10:12.000,135,11100633,5165,0,1747278611,13272.49798544999,29931.284740350005,53398.89469584 2025-05-15,03:10:13.000,135,11100680,4605,0,1747278612,13272.58555748,31315.303875419995,53398.78988904 2025-05-15,03:10:14.000,135,11100667,5525,0,1747278613,13272.646184270001,32238.0067959,53398.83879888 2025-05-15,03:10:15.000,135,11100509,4045,0,1747278614,13272.652920579996,25317.34719015,53398.859760240004 2025-05-15,03:10:16.000,135,11100676,4725,0,1747278615,13272.659656889991,26240.078307150005,53398.88770872 2025-05-15,03:10:17.000,135,11100699,4605,0,1747278616,13272.679865819991,31315.007811960008,53398.92264432001 2025-05-15,03:10:18.000,135,11100658,4525,0,1747278617,13272.713547369996,31776.23943699,53398.93661856 2025-05-15,03:10:19.000,135,11100669,5165,0,1747278618,13272.780910469992,31314.78928893,53398.94360568 2025-05-15,03:10:20.000,135,11100648,4885,0,1747278619,13272.881955119992,29007.714776880006,53399.0553996 2025-05-15,03:10:21.000,135,11100668,4725,0,1747278620,13272.956054529997,28084.8708738,53398.992515519996 2025-05-15,03:10:22.000,135,11100681,5285,0,1747278621,13273.016681319998,30391.599978479993,53399.048412480006 2025-05-15,03:10:23.000,135,11100688,3845,0,1747278622,13273.090780729988,29468.805419309996,53399.03443824 2025-05-15,03:10:24.000,135,11100611,5245,0,1747278623,13273.158143829998,30391.395553709997,53399.0553996 2025-05-15,03:10:25.000,135,11100663,4885,0,1747278624,13273.158143829998,30391.296865890006,53399.07636096 2025-05-15,03:10:26.000,135,11100640,4805,0,1747278625,13273.225506929994,33620.92626669,53399.10430944 2025-05-15,03:10:27.000,135,11100647,5205,0,1747278626,13273.212034309989,30391.169981550003,53399.097322320005 2025-05-15,03:10:28.000,135,11100684,3725,0,1747278627,13273.205297999993,31313.80945986,53399.11129656 2025-05-15,03:10:29.000,135,11100642,4445,0,1747278628,13273.205297999993,27161.30795946,53399.11129656 2025-05-15,03:10:30.000,135,11100620,3924,0,1747278629,13273.218770619998,28083.919241249998,53399.097322320005 2025-05-15,03:10:31.000,135,11100664,4805,0,1747278630,13273.218770619998,34542.94542156,53399.13924504001 2025-05-15,03:10:32.000,135,11100759,4405,0,1747278631,13273.218770619998,28544.967588900006,53399.11129656 2025-05-15,03:10:33.000,135,11100736,3645,0,1747278632,13273.218770619998,27622.173029729995,53399.13924504001 2025-05-15,03:10:34.000,135,11100679,5285,0,1747278633,13273.232243239989,30851.53456359,53399.11828368001 2025-05-15,03:10:35.000,135,11100679,4365,0,1747278634,13273.225506929994,30390.09851379,53399.146232160005 2025-05-15,03:10:36.000,135,11100700,4765,0,1747278635,13273.212034309989,29005.952494380006,53399.07636096 2025-05-15,03:10:37.000,135,11100681,5125,0,1747278636,13273.205297999993,26698.969621020005,53399.146232160005 2025-05-15,03:10:38.000,135,11100701,4925,0,1747278637,13273.232243239989,26698.772245379994,53399.13225792 2025-05-15,03:10:39.000,135,11100714,4605,0,1747278638,13273.198561689998,29466.909203339994,53399.11828368001 2025-05-15,03:10:40.000,135,11100743,4165,0,1747278639,13273.232243239989,25775.9283423,53399.15321928 2025-05-15,03:10:41.000,135,11100754,3965,0,1747278640,13273.259188479999,29466.641336400004,53399.10430944 2025-05-15,03:10:42.000,135,11100701,5085,0,1747278641,13273.265924789994,31773.292900650005,53399.1252708 2025-05-15,03:10:43.000,135,11100747,4325,0,1747278642,13273.279397409999,29466.401665979996,53399.16719352001 2025-05-15,03:10:44.000,135,11100701,5205,0,1747278643,13273.292870029989,30388.9495056,53399.146232160005 2025-05-15,03:10:45.000,135,11100712,4445,0,1747278644,13273.340024199999,30850.216376280005,53399.20911624001 2025-05-15,03:10:46.000,135,11100707,4325,0,1747278645,13273.407387299994,29465.978718180006,53399.20911624001 2025-05-15,03:10:47.000,135,11100696,4685,0,1747278646,13273.51516825999,29927.238539729995,53399.2300776 2025-05-15,03:10:48.000,135,11100580,4605,0,1747278647,13273.56232243,31311.222429150002,53399.24405184 2025-05-15,03:10:49.000,135,11100581,4205,0,1747278648,13273.60274029,33156.48728751,53399.24405184 2025-05-15,03:10:50.000,135,11100584,4605,0,1747278649,13273.66336708,28542.824653379997,53399.2999488 2025-05-15,03:10:51.000,135,11100531,4045,0,1747278650,13273.730730179996,33617.59907733,53399.32091016 2025-05-15,03:10:52.000,135,11100717,5125,0,1747278651,13273.872192689996,30849.518512409995,53399.2999488 2025-05-15,03:10:53.000,135,11100672,4085,0,1747278652,13273.926083170001,27158.55174963,53399.327897279996 2025-05-15,03:10:54.000,135,11100723,5405,0,1747278653,13274.054073059997,30387.920332620008,53399.30693592001 2025-05-15,03:10:55.000,135,11100716,4405,0,1747278654,13274.054073059997,28081.00795056,53399.39776848 2025-05-15,03:10:56.000,135,11100725,5044,0,1747278655,13274.195535569997,29926.36444761,53399.41174272 2025-05-15,03:10:57.000,135,11100694,4765,0,1747278656,13274.283107599993,27619.501409460005,53399.41174272 2025-05-15,03:10:58.000,135,11100699,4845,0,1747278657,13274.357207009998,29464.731022170003,53399.39078136 2025-05-15,03:10:59.000,135,11100708,4805,0,1747278658,13274.384152249993,30387.321156570004,53399.41174272 2025-05-15,03:11:00.000,135,11100724,4445,0,1747278659,13274.431306419989,26696.410786830005,53399.44667832 2025-05-15,03:11:01.000,135,11100719,5245,0,1747278660,13274.498669519999,35923.44704076,53399.5095624 2025-05-15,03:11:02.000,135,11100719,5365,0,1747278661,13274.512142139989,28080.37352886,53399.54449800001 2025-05-15,03:11:03.000,135,11100711,4965,0,1747278662,13274.505405829994,28541.612203020006,53399.54449800001 2025-05-15,03:11:04.000,135,11100687,4485,0,1747278663,13274.566032619994,28080.260742779996,53399.64231768001 2025-05-15,03:11:05.000,135,11100721,5125,0,1747278664,13274.57276892999,30848.228521619996,53399.65629192 2025-05-15,03:11:06.000,135,11100728,4365,0,1747278665,13274.61318678999,31770.825705149997,53399.67026616001 2025-05-15,03:11:07.000,135,11100751,5165,0,1747278666,13274.63339571999,28541.330237820002,53399.6842404 2025-05-15,03:11:08.000,135,11100674,4685,0,1747278667,13274.67381357999,33616.11876003,53399.74712448 2025-05-15,03:11:09.000,135,11100707,4845,0,1747278668,13274.64013203,29925.328225499994,53399.72616312 2025-05-15,03:11:10.000,135,11100740,4565,0,1747278669,13274.64013203,25311.827721359994,53399.78206008 2025-05-15,03:11:11.000,135,11100719,4245,0,1747278670,13274.63339571999,31309.234574489994,53399.77507296 2025-05-15,03:11:12.000,135,11100706,4765,0,1747278671,13274.65360464999,32231.874052800005,53399.87987976001 2025-05-15,03:11:13.000,135,11100689,5005,0,1747278672,13274.68054989,26695.67767731,53399.85193128 2025-05-15,03:11:14.000,135,11100732,4045,0,1747278673,13274.68054989,25772.784430319996,53399.85193128 2025-05-15,03:11:15.000,135,11100701,5044,0,1747278674,13274.66034096,26234.05835013,53399.92180248 2025-05-15,03:11:16.000,135,11100673,3885,0,1747278675,13274.707495129995,28540.73106177,53399.92180248 2025-05-15,03:11:17.000,135,11100693,5125,0,1747278676,13274.72096775,32692.710926550004,53399.91481536 2025-05-15,03:11:18.000,135,11100719,5325,0,1747278677,13274.727704059995,32692.61223873,53399.92878960001 2025-05-15,03:11:19.000,135,11100697,4365,0,1747278678,13274.74117668,27156.415863240007,53399.998660799996 2025-05-15,03:11:20.000,135,11100681,4885,0,1747278679,13274.72096775,34076.46219468,53399.998660799996 2025-05-15,03:11:21.000,135,11100729,4165,0,1747278680,13274.768121919995,26233.593107549998,53400.01263504 2025-05-15,03:11:22.000,135,11100739,4485,0,1747278681,13274.80180347,31769.641451310003,53400.02660928001 2025-05-15,03:11:23.000,135,11100707,4165,0,1747278682,13274.81527608999,30846.797548229995,53400.12442896001 2025-05-15,03:11:24.000,135,11100718,4885,0,1747278683,13274.808539779995,28078.660590269996,53400.12442896001 2025-05-15,03:11:25.000,135,11100719,5285,0,1747278684,13274.80180347,28539.842871390007,53400.152377440005 2025-05-15,03:11:26.000,135,11100708,4645,0,1747278685,13274.79506715999,30385.13592627,53400.17333880001 2025-05-15,03:11:27.000,135,11100702,3804,0,1747278686,13274.79506715999,33614.39172318,53400.222248640006 2025-05-15,03:11:28.000,135,11100740,3845,0,1747278687,13274.80180347,29923.558893869995,53400.201287280004 2025-05-15,03:11:29.000,135,11100743,5205,0,1747278688,13274.869166569995,27616.808641800002,53400.38295240001 2025-05-15,03:11:30.000,135,11100713,5285,0,1747278689,13274.909584429995,28539.370579680006,53400.389939520006 2025-05-15,03:11:31.000,135,11100704,3885,0,1747278690,13274.950002289996,24848.572996019997,53400.35500392 2025-05-15,03:11:32.000,135,11100713,4965,0,1747278691,13274.970211219996,29461.805633220007,53400.34102968001 2025-05-15,03:11:33.000,135,11100689,5365,0,1747278692,13275.0241017,36381.68983467,53400.45981072001 2025-05-15,03:11:34.000,135,11100657,5365,0,1747278693,13275.064519560001,26693.619331349997,53400.5226948 2025-05-15,03:11:35.000,135,11100726,4405,0,1747278694,13275.104937420001,33152.25780951,53400.54365616 2025-05-15,03:11:36.000,135,11100669,4405,0,1747278695,13275.145355280001,33613.489434539995,53400.57859176001 2025-05-15,03:11:37.000,135,11100663,5285,0,1747278696,13275.158827899992,26693.231629200003,53400.63448872 2025-05-15,03:11:38.000,135,11100709,5044,0,1747278697,13275.179036829992,32690.553892769996,53400.69038568 2025-05-15,03:11:39.000,135,11100692,4405,0,1747278698,13275.259872549992,28999.869095190006,53400.76025688 2025-05-15,03:11:40.000,135,11100724,4725,0,1747278699,13275.327235650002,32690.462254080005,53400.8021796 2025-05-15,03:11:41.000,135,11100675,5005,0,1747278700,13275.441752919993,28538.33435757,53400.87903792 2025-05-15,03:11:42.000,135,11100741,5005,0,1747278701,13275.482170779993,32228.983909500006,53400.92096064 2025-05-15,03:11:43.000,135,11100709,5445,0,1747278702,13275.549533879988,33151.65863346,53400.990831840005 2025-05-15,03:11:44.000,135,11100714,4565,0,1747278703,13275.637105909998,31306.309185539998,53401.01878032 2025-05-15,03:11:45.000,135,11100688,5044,0,1747278704,13275.717941629999,31767.561957960002,53401.05371592001 2025-05-15,03:11:46.000,135,11100681,4525,0,1747278705,13275.744886869994,31306.217546850006,53401.09563864 2025-05-15,03:11:47.000,135,11100684,4485,0,1747278706,13275.738150559999,29460.76941111,53401.158522720005 2025-05-15,03:11:48.000,135,11100736,3804,0,1747278707,13275.83245889999,28538.179276709998,53401.26332952 2025-05-15,03:11:49.000,135,11100688,4525,0,1747278708,13275.91329461999,29922.170215260005,53401.291278 2025-05-15,03:11:50.000,135,11100708,4565,0,1747278709,13275.96044879,31306.13295729,53401.38909768001 2025-05-15,03:11:51.000,135,11100708,5044,0,1747278710,13276.01433926999,27615.53274927,53401.40307192 2025-05-15,03:11:52.000,135,11100700,4405,0,1747278711,13276.05475712999,21618.14704353,53401.50787872 2025-05-15,03:11:53.000,135,11100712,4645,0,1747278712,13276.11538391999,27615.56094579,53401.55678856001 2025-05-15,03:11:54.000,135,11100685,4925,0,1747278713,13276.236637499991,28999.46024565,53401.69653096 2025-05-15,03:11:55.000,135,11100717,4965,0,1747278714,13276.256846429991,31306.104760770002,53401.66858248 2025-05-15,03:11:56.000,135,11100681,5125,0,1747278715,13276.304000600001,30383.430036809994,53401.77338928001 2025-05-15,03:11:57.000,135,11100692,4605,0,1747278716,13276.378100009992,28999.481393039998,53401.8851832 2025-05-15,03:11:58.000,135,11100681,4925,0,1747278717,13276.472408349997,32690.116846710007,53401.98999000001 2025-05-15,03:11:59.000,135,11100698,4645,0,1747278718,13276.492617279997,30844.873135739996,53402.01095136 2025-05-15,03:12:00.000,135,11100744,4445,0,1747278719,13276.546507760002,28999.523687819994,53402.12274528 2025-05-15,03:12:01.000,135,11100749,5125,0,1747278720,13276.634079789997,26692.92851661,53402.164668000005 2025-05-15,03:12:02.000,135,11100565,5085,0,1747278721,13276.701442889993,29460.868098930005,53402.234539200006 2025-05-15,03:12:03.000,135,11100624,4605,0,1747278722,13276.728388129988,28076.926504289993,53402.339346 2025-05-15,03:12:04.000,135,11100568,4685,0,1747278723,13276.822696469993,29460.980885009994,53402.332358880005 2025-05-15,03:12:05.000,135,11100578,4525,0,1747278724,13276.890059569989,32228.955712979994,53402.38825584 2025-05-15,03:12:06.000,135,11100603,5044,0,1747278725,13276.923741119994,30844.915430520006,53402.49306264001 2025-05-15,03:12:07.000,135,11100744,4445,0,1747278726,13276.997840529999,31767.554908830003,53402.61184368001 2025-05-15,03:12:08.000,135,11100715,4965,0,1747278727,13277.03152207999,28076.982897330003,53402.66075352001 2025-05-15,03:12:09.000,135,11100686,4365,0,1747278728,13277.105621489995,32690.300124090005,53402.73062472001 2025-05-15,03:12:10.000,135,11100733,5044,0,1747278729,13277.15951197,31767.660645779994,53402.84241864 2025-05-15,03:12:11.000,135,11100690,4485,0,1747278730,13277.26055662,25308.986921970005,53402.91228984 2025-05-15,03:12:12.000,135,11100701,4925,0,1747278731,13277.31444709999,28076.982897330003,53403.01010952 2025-05-15,03:12:13.000,135,11100751,5005,0,1747278732,13277.3818102,38226.256829160004,53403.100942080004 2025-05-15,03:12:14.000,135,11100631,4485,0,1747278733,13277.408755439996,33612.87616023001,53403.16382616001 2025-05-15,03:12:15.000,135,11100746,3965,0,1747278734,13277.46264592,28999.60827738,53403.18478752 2025-05-15,03:12:16.000,135,11100728,4805,0,1747278735,13277.543481640001,32228.87817255,53403.22671024 2025-05-15,03:12:17.000,135,11100731,3965,0,1747278736,13277.577163189992,27154.23768207,53403.29658144 2025-05-15,03:12:18.000,135,11100738,3885,0,1747278737,13277.597372119992,26692.949664,53403.42933672001 2025-05-15,03:12:19.000,135,11100716,4845,0,1747278738,13277.671471529997,23002.236669899998,53403.49920792001 2025-05-15,03:12:20.000,135,11100752,4925,0,1747278739,13277.765779870002,25308.860037630002,53403.52016928 2025-05-15,03:12:21.000,135,11100758,3885,0,1747278740,13277.866824520002,31767.470319269996,53403.58305336 2025-05-15,03:12:22.000,135,11100724,3924,0,1747278741,13277.974605479998,31306.083613380004,53403.7018344 2025-05-15,03:12:23.000,135,11100725,4325,0,1747278742,13278.035232269998,30844.788546180003,53403.75074424 2025-05-15,03:12:24.000,135,11100746,4805,0,1747278743,13278.149749539989,21156.83787807,53403.841576800005 2025-05-15,03:12:25.000,135,11100755,5205,0,1747278744,13278.25079418999,29922.015134400004,53403.8765124 2025-05-15,03:12:26.000,135,11100703,4325,0,1747278745,13278.31142097999,30383.303152470005,53403.96734496 2025-05-15,03:12:27.000,135,11100742,4525,0,1747278746,13278.43267455999,30844.626416190004,53404.00228056001 2025-05-15,03:12:28.000,135,11100679,5165,0,1747278747,13278.54045552,21618.013110059997,53404.0162548 2025-05-15,03:12:29.000,135,11100688,4765,0,1747278748,13278.695390649991,27615.278980589996,53404.176958560005 2025-05-15,03:12:30.000,135,11100680,4725,0,1747278749,13278.796435299992,30383.21151378,53404.12106160001 2025-05-15,03:12:31.000,135,11100772,4765,0,1747278750,13278.904216260002,29460.649575899995,53404.23285552 2025-05-15,03:12:32.000,135,11100693,4485,0,1747278751,13279.065887700002,26231.351484209998,53404.28176536 2025-05-15,03:12:33.000,135,11100747,4925,0,1747278752,13279.153459729998,34073.94565527,53404.33766232001 2025-05-15,03:12:34.000,135,11100630,4845,0,1747278753,13279.328603789989,28999.417950870004,53404.36561080001 2025-05-15,03:12:35.000,135,11100712,4205,0,1747278754,13279.483538919994,29460.74826372,53404.47740472 2025-05-15,03:12:36.000,135,11100711,5125,0,1747278755,13279.63847405,32690.01815889,53404.59618576 2025-05-15,03:12:37.000,135,11100752,4685,0,1747278756,13279.79340917999,31306.062465990006,53404.63810848 2025-05-15,03:12:38.000,135,11100706,4645,0,1747278757,13279.948344309996,33151.26388218001,53404.80579936 2025-05-15,03:12:39.000,135,11100737,5005,0,1747278758,13280.116752059992,34073.97385179,53404.896631920004 2025-05-15,03:12:40.000,135,11100668,4645,0,1747278759,13280.365995529988,34074.02319570001,53404.945541760004 2025-05-15,03:12:41.000,135,11100722,4605,0,1747278760,13280.642184239994,31767.533761440005,53405.09227128 2025-05-15,03:12:42.000,135,11100749,5125,0,1747278761,13280.89142770999,24386.389738440004,53405.17611672001 2025-05-15,03:12:43.000,135,11100707,5285,0,1747278762,13281.113725939991,27154.42800858,53405.301884880006 2025-05-15,03:12:44.000,135,11100670,4725,0,1747278763,13281.336024169992,27615.673731870003,53405.46258864001 2025-05-15,03:12:45.000,135,11100557,4965,0,1747278764,13281.517904539993,31767.59720361,53405.54643408 2025-05-15,03:12:46.000,135,11100587,4925,0,1747278765,13281.726730149989,36842.2165467,53405.6232924 2025-05-15,03:12:47.000,135,11100651,4765,0,1747278766,13281.93555576,25308.909381539997,53405.72809920001 2025-05-15,03:12:48.000,135,11100711,4885,0,1747278767,13282.23195339999,30844.950676170003,53405.89579008001 2025-05-15,03:12:49.000,135,11100740,4685,0,1747278768,13282.434042699992,27615.72307578,53405.97963552 2025-05-15,03:12:50.000,135,11100720,3725,0,1747278769,13282.649604619997,26693.189334420007,53406.119377920004 2025-05-15,03:12:51.000,135,11100720,4565,0,1747278770,13282.838221299993,28999.9184391,53406.287068800004 2025-05-15,03:12:52.000,135,11100732,4605,0,1747278771,13282.979683809994,30383.789542440005,53406.43379832 2025-05-15,03:12:53.000,135,11100711,4685,0,1747278772,13283.201982039995,28076.982897330003,53406.53860512 2025-05-15,03:12:54.000,135,11100728,4045,0,1747278773,13283.43101657999,29922.2266083,53406.65039904 2025-05-15,03:12:55.000,135,11100719,4325,0,1747278774,13283.727414219997,32228.871123420002,53406.7761672 2025-05-15,03:12:56.000,135,11100735,4365,0,1747278775,13283.949712449998,31306.29508728,53406.94385808 2025-05-15,03:12:57.000,135,11100757,5044,0,1747278776,13284.138329129994,28077.03224124,53407.03469064 2025-05-15,03:12:58.000,135,11100695,4045,0,1747278777,13284.28652794999,34074.474340019995,53407.195394400005 2025-05-15,03:12:59.000,135,11100694,4525,0,1747278778,13284.44819938999,29922.54381915,53407.25129136 2025-05-15,03:13:00.000,135,11100691,5165,0,1747278779,13284.58966189999,26231.866070699994,53407.41898224 2025-05-15,03:13:01.000,135,11100702,4565,0,1747278780,13284.764805959996,33613.09468326,53407.5447504 2025-05-15,03:13:02.000,135,11100667,4125,0,1747278781,13284.980367880002,28076.954700810005,53407.70545416 2025-05-15,03:13:03.000,135,11100690,4805,0,1747278782,13285.222875039988,27615.53274927,53407.8242352 2025-05-15,03:13:04.000,135,11100678,5044,0,1747278783,13285.445173269989,25770.162153960002,53408.00590032001 2025-05-15,03:13:05.000,135,11100573,4365,0,1747278784,13285.62705363999,29460.804656759996,53408.131668480004 2025-05-15,03:13:06.000,135,11100663,5044,0,1747278785,13285.72809828999,31306.14705555,53408.24346240001 2025-05-15,03:13:07.000,135,11100709,5365,0,1747278786,13285.862824489996,30383.51462637,53408.35525632 2025-05-15,03:13:08.000,135,11100698,4725,0,1747278787,13285.95713283,32228.821779510006,53408.46006312001 2025-05-15,03:13:09.000,135,11100709,4125,0,1747278788,13286.051441169991,26231.47131942,53408.60679264001 2025-05-15,03:13:10.000,135,11100711,4405,0,1747278789,13286.219848920002,31305.98492556,53408.69762520001 2025-05-15,03:13:11.000,135,11100677,4565,0,1747278790,13286.401729290003,30844.421991420008,53408.78845776 2025-05-15,03:13:12.000,135,11100723,5005,0,1747278791,13286.543191799989,30382.90135206,53408.921213040005 2025-05-15,03:13:13.000,135,11100699,5125,0,1747278792,13286.657709069994,30382.781516849995,53409.10986528001 2025-05-15,03:13:14.000,135,11100717,5365,0,1747278793,13286.778962649994,29921.521695300005,53409.19371072 2025-05-15,03:13:15.000,135,11100706,4565,0,1747278794,13286.778962649994,28076.235689549998,53409.2915304 2025-05-15,03:13:16.000,135,11100735,4245,0,1747278795,13286.900216229995,26692.343438819997,53409.40332432 2025-05-15,03:13:17.000,135,11100702,3924,0,1747278796,13286.94737039999,27153.575063850003,53409.44524704001 2025-05-15,03:13:18.000,135,11100719,4805,0,1747278797,13287.02820611999,31305.244766910007,53409.53607960001 2025-05-15,03:13:19.000,135,11100692,4965,0,1747278798,13287.162932319996,31304.955752580005,53409.63389928001 2025-05-15,03:13:20.000,135,11100688,3845,0,1747278799,13287.250504349991,29459.30319207,53409.7456932 2025-05-15,03:13:21.000,135,11100695,4925,0,1747278800,13287.290922209992,25768.667738400007,53409.759667440005 2025-05-15,03:13:22.000,135,11100751,5245,0,1747278801,13287.358285310002,29920.6053084,53409.829538640006 2025-05-15,03:13:23.000,135,11100717,4965,0,1747278802,13287.425648409997,32227.207528740008,53409.92037120001 2025-05-15,03:13:24.000,135,11100687,4325,0,1747278803,13287.533429369993,32688.495546809994,53410.046139360005 2025-05-15,03:13:25.000,135,11100729,4285,0,1747278804,13287.580583540002,28075.171270920007,53410.11601056001 2025-05-15,03:13:26.000,135,11100702,4605,0,1747278805,13287.674891879993,30381.59021388,53410.13697192001 2025-05-15,03:13:27.000,135,11100668,4445,0,1747278806,13287.769200219998,27152.087697420007,53410.23479160001 2025-05-15,03:13:28.000,135,11100711,5085,0,1747278807,13287.748991289998,33610.38781734,53410.2697272 2025-05-15,03:13:29.000,135,11100735,4805,0,1747278808,13287.816354389994,29458.238773439996,53410.24177872 2025-05-15,03:13:30.000,135,11100714,4485,0,1747278809,13287.775936529993,29458.231724309997,53410.36754688 2025-05-15,03:13:31.000,135,11100726,4565,0,1747278810,13287.843299629989,30842.208564600005,53410.479340800004 2025-05-15,03:13:32.000,135,11100754,4965,0,1747278811,13287.897190109994,26229.07461522,53410.444405199996 2025-05-15,03:13:33.000,135,11100734,4645,0,1747278812,13288.01170738,29458.21762605,53410.52825064 2025-05-15,03:13:34.000,135,11100711,4925,0,1747278813,13288.119488339995,29458.02729954,53410.57017336001 2025-05-15,03:13:35.000,135,11100696,3804,0,1747278814,13288.20706036999,28535.11290516,53410.61908320001 2025-05-15,03:13:36.000,135,11100714,4405,0,1747278815,13288.23400561,27150.973934880007,53410.69594152 2025-05-15,03:13:37.000,135,11100697,5285,0,1747278816,13288.220532989995,24383.034352560004,53410.72389 2025-05-15,03:13:38.000,135,11100671,5245,0,1747278817,13288.240741919995,27150.988033140005,53410.82170968 2025-05-15,03:13:39.000,135,11100720,4565,0,1747278818,13288.30810501999,24844.449254969993,53410.87061952 2025-05-15,03:13:40.000,135,11100659,4925,0,1747278819,13288.388940739991,27612.290149470005,53410.89158088 2025-05-15,03:13:41.000,135,11100713,4685,0,1747278820,13288.463040149996,25766.905455900007,53410.95446496001 2025-05-15,03:13:42.000,135,11100704,4445,0,1747278821,13288.591030039992,33147.753415440005,53411.03132328 2025-05-15,03:13:43.000,135,11100667,4965,0,1747278822,13288.692074689992,28534.49258172,53411.05927176 2025-05-15,03:13:44.000,135,11100662,5005,0,1747278823,13288.806591959998,29918.286144629994,53411.09420736001 2025-05-15,03:13:45.000,135,11100693,4925,0,1747278824,13288.981736019989,34992.70811208,53411.1780528 2025-05-15,03:13:46.000,135,11100684,3804,0,1747278825,13289.109725909999,32686.303267380004,53411.247924 2025-05-15,03:13:47.000,135,11100731,4925,0,1747278826,13289.30507889999,31302.481507949997,53411.26189824001 2025-05-15,03:13:48.000,135,11100706,4645,0,1747278827,13289.43306879,27150.635576639994,53411.22696264 2025-05-15,03:13:49.000,135,11100709,5044,0,1747278828,13289.561058679996,33147.605383710004,53411.338756560006 2025-05-15,03:13:50.000,135,11100711,5005,0,1747278829,13289.715993810001,31302.333476219996,53411.436576240005 2025-05-15,03:13:51.000,135,11100691,3924,0,1747278830,13289.850720009992,26227.848066599996,53411.4924732 2025-05-15,03:13:52.000,135,11100678,4965,0,1747278831,13289.978709900002,29918.314341150006,53411.54138304 2025-05-15,03:13:53.000,135,11100745,4325,0,1747278832,13290.133645029993,22537.38179205,53411.69509968001 2025-05-15,03:13:54.000,135,11100747,4365,0,1747278833,13290.275107539994,30841.024310759996,53411.8068936 2025-05-15,03:13:55.000,135,11100729,5005,0,1747278834,13290.376152189994,28534.584220410004,53411.85580344 2025-05-15,03:13:56.000,135,11100677,5165,0,1747278835,13290.44351528999,34070.39994288,53411.86279056001 2025-05-15,03:13:57.000,135,11100692,4365,0,1747278836,13290.578241489995,27612.0152334,53411.99554584 2025-05-15,03:13:58.000,135,11100707,4405,0,1747278837,13290.638868279995,24844.139093250007,53412.0863784 2025-05-15,03:13:59.000,135,11100733,4285,0,1747278838,13290.69275876,30841.179391619997,53412.19817232001 2025-05-15,03:14:00.000,135,11100726,3645,0,1747278839,13290.73317662,30379.82793138,53412.21913368001 2025-05-15,03:14:01.000,135,11100700,3885,0,1747278840,13290.79380341,31302.495606209995,53412.30996624 2025-05-15,03:14:02.000,135,11100757,5285,0,1747278841,13290.888111749991,29457.308288279994,53412.41477304001 2025-05-15,03:14:03.000,135,11100699,5125,0,1747278842,13290.982420089997,27612.092773829994,53412.48464424001 2025-05-15,03:14:04.000,135,11100712,4845,0,1747278843,13291.029574259992,25766.743325910007,53412.59643816 2025-05-15,03:14:05.000,135,11100703,5044,0,1747278844,13291.083464739997,28995.865189350006,53412.680283600006 2025-05-15,03:14:06.000,135,11100684,4125,0,1747278845,13291.211454629993,27150.473446649994,53412.827013120004 2025-05-15,03:14:07.000,135,11100739,4565,0,1747278846,13291.332708209993,28995.78764892,53412.847974480006 2025-05-15,03:14:08.000,135,11100543,4645,0,1747278847,13291.487643339999,32686.458348240005,53412.91784568001 2025-05-15,03:14:09.000,135,11100586,4725,0,1747278848,13291.58195167999,30841.278079440002,53413.015665360006 2025-05-15,03:14:10.000,135,11100588,4965,0,1747278849,13291.72341418999,28534.697006489994,53413.10649792001 2025-05-15,03:14:11.000,135,11100719,4085,0,1747278850,13291.878349319995,33609.09077742,53413.24624032 2025-05-15,03:14:12.000,135,11100725,4845,0,1747278851,13292.073702310001,31763.790673409996,53413.29515016 2025-05-15,03:14:13.000,135,11100726,4045,0,1747278852,13292.269055299992,28995.865189350006,53413.42790544 2025-05-15,03:14:14.000,135,11100770,4125,0,1747278853,13292.511562459993,25766.729227649994,53413.53271224 2025-05-15,03:14:15.000,135,11100727,4125,0,1747278854,13292.686706519999,30841.207588139994,53413.67245464 2025-05-15,03:14:16.000,135,11100711,4925,0,1747278855,13292.855114269994,27150.88229619,53413.79123568 2025-05-15,03:14:17.000,135,11100719,5165,0,1747278856,13293.117830359995,29918.737288949997,53413.868094 2025-05-15,03:14:18.000,135,11100679,4165,0,1747278857,13293.367073829992,28996.069614120002,53414.03578488 2025-05-15,03:14:19.000,135,11100751,4285,0,1747278858,13293.643262539998,24382.76648562,53414.15456592 2025-05-15,03:14:20.000,135,11100768,4645,0,1747278859,13293.892506009994,25305.321374370003,53414.26635984 2025-05-15,03:14:21.000,135,11100556,4685,0,1747278860,13294.16195840999,28534.527827369995,53414.42007648 2025-05-15,03:14:22.000,135,11100740,4925,0,1747278861,13294.357311399996,30379.947766590005,53414.49693480001 2025-05-15,03:14:23.000,135,11100697,4485,0,1747278862,13294.532455460001,29918.8430259,53414.7065484 2025-05-15,03:14:24.000,135,11100732,4605,0,1747278863,13294.795171550002,27612.17736339,53414.860265040006 2025-05-15,03:14:25.000,135,11100750,4125,0,1747278864,13294.977051919988,25766.849062859998,53415.00000744001 2025-05-15,03:14:26.000,135,11100683,5565,0,1747278865,13295.206086459999,30841.045458149994,53415.15372408 2025-05-15,03:14:27.000,135,11100734,4965,0,1747278866,13295.42164837999,33608.79471396,53415.27250512 2025-05-15,03:14:28.000,135,11100714,4045,0,1747278867,13295.61026506,33147.548990669995,53415.37731192 2025-05-15,03:14:29.000,135,11100713,5325,0,1747278868,13295.859508529997,29457.195502200004,53415.51705432 2025-05-15,03:14:30.000,135,11100751,5044,0,1747278869,13296.068334139993,33147.77456283,53415.677758080004 2025-05-15,03:14:31.000,135,11100678,4605,0,1747278870,13296.283896059998,29918.638601130006,53415.80352624 2025-05-15,03:14:32.000,135,11100717,5125,0,1747278871,13296.472512739994,33147.79571022,53415.95025576 2025-05-15,03:14:33.000,135,11100713,4925,0,1747278872,13296.694810969995,31302.361672740008,53416.12493376001 2025-05-15,03:14:34.000,135,11100713,5205,0,1747278873,13296.944054439991,32224.71918585,53416.250701920006 2025-05-15,03:14:35.000,135,11100692,4645,0,1747278874,13297.159616359997,32685.971958270005,53416.37647008 2025-05-15,03:14:36.000,135,11100743,4925,0,1747278875,13297.348233039993,30379.545966179998,53416.54416096 2025-05-15,03:14:37.000,135,11100694,4405,0,1747278876,13297.584003889999,34531.57517487,53416.71185184 2025-05-15,03:14:38.000,135,11100685,4885,0,1747278877,13297.84671998,27150.684920550004,53416.80967152 2025-05-15,03:14:39.000,135,11100719,5005,0,1747278878,13298.06901821,27611.958840360006,53416.970375280005 2025-05-15,03:14:40.000,135,11100723,5125,0,1747278879,13298.318261679997,28534.47848346,53417.089156320006 2025-05-15,03:14:41.000,135,11100745,5085,0,1747278880,13298.527087289993,33147.400958939994,53417.19396312 2025-05-15,03:14:42.000,135,11100752,4485,0,1747278881,13298.702231349998,27150.135088409996,53417.32671840001 2025-05-15,03:14:43.000,135,11100700,4685,0,1747278882,13298.87737540999,31301.684956259996,53417.51537064001 2025-05-15,03:14:44.000,135,11100694,3845,0,1747278883,13299.032310539995,29917.74336162,53417.62017744 2025-05-15,03:14:45.000,135,11100711,5005,0,1747278884,13299.193981979995,29456.554031370004,53417.76690696 2025-05-15,03:14:46.000,135,11100712,4765,0,1747278885,13299.355653419996,23920.942733670003,53417.93459784 2025-05-15,03:14:47.000,135,11100694,4605,0,1747278886,13299.524061169992,26688.79772643,53418.06735312001 2025-05-15,03:14:48.000,135,11100723,5285,0,1747278887,13299.625105819992,29917.764509009998,53418.144211440005 2025-05-15,03:14:49.000,135,11100747,4965,0,1747278888,13299.705941539993,31762.733303910005,53418.30491520001 2025-05-15,03:14:50.000,135,11100754,4965,0,1747278889,13299.746359399993,26226.790697100005,53418.3398508 2025-05-15,03:14:51.000,135,11100571,5085,0,1747278890,13299.894558219989,26226.727254929996,53418.54247728001 2025-05-15,03:14:52.000,135,11100756,4605,0,1747278891,13300.110120139994,30839.69907432,53418.60536136 2025-05-15,03:14:53.000,135,11100712,4525,0,1747278892,13300.36609992,33607.575214469995,53418.696193920005 2025-05-15,03:14:54.000,135,11100703,4325,0,1747278893,13300.655761249996,29455.863216629994,53418.863884800005 2025-05-15,03:14:55.000,135,11100708,4565,0,1747278894,13300.837641619997,33146.258999879996,53418.96170448 2025-05-15,03:14:56.000,135,11100706,4525,0,1747278895,13300.999313059998,34991.192549130006,53419.0385628 2025-05-15,03:14:57.000,135,11100694,4685,0,1747278896,13301.134039259989,29916.678942989995,53419.16433096 2025-05-15,03:14:58.000,135,11100787,5085,0,1747278897,13301.27550176999,30839.121045659995,53419.25516352 2025-05-15,03:14:59.000,135,11100729,5085,0,1747278898,13301.52474524,29916.523862129994,53419.40189304 2025-05-15,03:15:00.000,135,11100728,4805,0,1747278899,13301.760516089991,28993.806843390004,53419.49971272 2025-05-15,03:15:01.000,135,11100779,5044,0,1747278900,13301.949132770002,30377.60745543,53419.59753240001 2025-05-15,03:15:02.000,135,11100751,5285,0,1747278901,13302.131013140002,27148.450346340003,53419.751249040004 2025-05-15,03:15:03.000,135,11100711,4925,0,1747278902,13302.259003029998,36835.52692233,53419.85605584 2025-05-15,03:15:04.000,135,11100749,5125,0,1747278903,13302.461092329999,30377.156311109997,53419.96784976 2025-05-15,03:15:05.000,135,11100700,4325,0,1747278904,13302.589082219994,30838.317444839995,53420.10060504001 2025-05-15,03:15:06.000,135,11100703,5005,0,1747278905,13302.68339056,32222.139204270003,53420.23336032 2025-05-15,03:15:07.000,135,11100725,5005,0,1747278906,13302.74401735,26225.303330669994,53420.34515424001 2025-05-15,03:15:08.000,135,11100727,5205,0,1747278907,13302.851798309996,35451.21172380001,53420.47790952 2025-05-15,03:15:09.000,135,11100700,4525,0,1747278908,13303.087569160001,27609.033451409996,53420.610664800006 2025-05-15,03:15:10.000,135,11100771,5085,0,1747278909,13303.269449530002,28070.180486879995,53420.75040720001 2025-05-15,03:15:11.000,135,11100772,4405,0,1747278910,13303.437857279998,33144.21475218001,53420.83425264 2025-05-15,03:15:12.000,135,11100728,4645,0,1747278911,13303.559110859998,31760.125125809995,53421.08578896001 2025-05-15,03:15:13.000,135,11100710,3645,0,1747278912,13303.532165619989,26685.822993570007,53421.092776080004 2025-05-15,03:15:14.000,135,11100761,5085,0,1747278913,13303.572583479989,32682.623621520004,53421.211557120005 2025-05-15,03:15:15.000,135,11100730,4605,0,1747278914,13303.639946579999,22995.406062930007,53421.35129952001 2025-05-15,03:15:16.000,135,11100736,4525,0,1747278915,13303.75446384999,29914.676990070002,53421.47008056001 2025-05-15,03:15:17.000,135,11100717,4325,0,1747278916,13303.84203588,31298.29432473,53421.58187448 2025-05-15,03:15:18.000,135,11100716,4805,0,1747278917,13303.83529956999,29914.20469836,53421.73559112001 2025-05-15,03:15:19.000,135,11100733,5085,0,1747278918,13303.767936469994,29913.972077069993,53421.81943656 2025-05-15,03:15:20.000,135,11100750,4365,0,1747278919,13303.73425491999,31297.737443460006,53421.8683464 2025-05-15,03:15:21.000,135,11100780,4685,0,1747278920,13303.79488170999,28068.69312045,53422.02206304001 2025-05-15,03:15:22.000,135,11100752,4605,0,1747278921,13303.81509063999,29452.514879880007,53422.12686984 2025-05-15,03:15:23.000,135,11100725,5165,0,1747278922,13303.84203588,28068.446400900008,53422.252638 2025-05-15,03:15:24.000,135,11100789,5165,0,1747278923,13303.82182695,29913.379950150003,53422.37141904 2025-05-15,03:15:25.000,135,11100749,5165,0,1747278924,13303.720782299999,27145.532006520007,53422.434303120004 2025-05-15,03:15:26.000,135,11100715,4965,0,1747278925,13303.687100749994,30835.723364999998,53422.51116144 2025-05-15,03:15:27.000,135,11100751,5085,0,1747278926,13303.747727539994,30835.638775440006,53422.60898112 2025-05-15,03:15:28.000,135,11100747,5165,0,1747278927,13303.767936469994,28990.388015339995,53422.68583944 2025-05-15,03:15:29.000,135,11100723,4445,0,1747278928,13303.767936469994,32680.396096440003,53422.69981368 2025-05-15,03:15:30.000,135,11100720,4285,0,1747278929,13303.69383705999,29912.534054550008,53422.790646240006 2025-05-15,03:15:31.000,135,11100758,4565,0,1747278930,13303.71404598999,31757.756618130006,53422.89545304 2025-05-15,03:15:32.000,135,11100562,4405,0,1747278931,13303.767936469994,30373.956006089997,53423.007246960005 2025-05-15,03:15:33.000,135,11100699,5285,0,1747278932,13303.83529956999,30373.878465660004,53423.07711816001 2025-05-15,03:15:34.000,135,11100739,4685,0,1747278933,13303.83529956999,30834.835174620006,53423.14000224 2025-05-15,03:15:35.000,135,11100746,4605,0,1747278934,13303.808354329994,32218.466607540002,53423.26577040001 2025-05-15,03:15:36.000,135,11100700,4605,0,1747278935,13303.85550849999,24837.8301219,53423.31468024001 2025-05-15,03:15:37.000,135,11100742,4565,0,1747278936,13303.868981119995,30373.201749180007,53423.36359008001 2025-05-15,03:15:38.000,135,11100775,5085,0,1747278937,13303.9228716,28067.043624030004,53423.46839688 2025-05-15,03:15:39.000,135,11100720,4605,0,1747278938,13303.88245374,28067.156410109994,53423.53128096001 2025-05-15,03:15:40.000,135,11100718,4645,0,1747278939,13303.828563259995,29450.921776500007,53423.63608776 2025-05-15,03:15:41.000,135,11100723,5085,0,1747278940,13303.808354329994,31757.03760687,53423.657049120004 2025-05-15,03:15:42.000,135,11100721,4925,0,1747278941,13303.85550849999,28066.634774489998,53423.74788168001 2025-05-15,03:15:43.000,135,11100751,4525,0,1747278942,13303.87571742999,31295.538114900002,53423.81076576 2025-05-15,03:15:44.000,135,11100726,4805,0,1747278943,13303.86224481,29911.857338069996,53423.90858544 2025-05-15,03:15:45.000,135,11100764,4565,0,1747278944,13303.85550849999,30834.630749849995,53424.04832784 2025-05-15,03:15:46.000,135,11100732,4685,0,1747278945,13303.77467277999,28528.4021334,53424.09025056 2025-05-15,03:15:47.000,135,11100771,5165,0,1747278946,13303.79488170999,25299.43535082,53424.1391604 2025-05-15,03:15:48.000,135,11100699,4645,0,1747278947,13303.81509063999,31295.904669659998,53424.20204448001 2025-05-15,03:15:49.000,135,11100722,4605,0,1747278948,13303.828563259995,26683.02448896,53424.299864160006 2025-05-15,03:15:50.000,135,11100776,4565,0,1747278949,13303.82182695,28066.994280119994,53424.39069672001 2025-05-15,03:15:51.000,135,11100727,5005,0,1747278950,13303.84203588,26683.51792806,53424.467555040006 2025-05-15,03:15:52.000,135,11100727,4925,0,1747278951,13303.88245374,28067.55116139,53424.57236184 2025-05-15,03:15:53.000,135,11100711,4765,0,1747278952,13303.990234699995,28990.33867143,53424.60031032 2025-05-15,03:15:54.000,135,11100750,4765,0,1747278953,13304.09801565999,28990.50080142,53424.76101408 2025-05-15,03:15:55.000,135,11100696,4605,0,1747278954,13304.178851379991,30835.69516848,53424.781975440004 2025-05-15,03:15:56.000,135,11100773,5405,0,1747278955,13304.205796620001,28990.472604900002,53424.87280800001 2025-05-15,03:15:57.000,135,11100747,5085,0,1747278956,13304.219269239991,27145.369876530007,53424.949666320004 2025-05-15,03:15:58.000,135,11100746,4685,0,1747278957,13304.205796620001,31297.117120020004,53425.05447312 2025-05-15,03:15:59.000,135,11100738,4605,0,1747278958,13304.239478169991,29913.450441449997,53425.117357200004 2025-05-15,03:16:00.000,135,11100731,4925,0,1747278959,13304.367468060002,32220.137251349995,53425.21517688 2025-05-15,03:16:01.000,135,11100745,5125,0,1747278960,13304.508930570002,28530.051629819995,53425.27806096001 2025-05-15,03:16:02.000,135,11100751,4285,0,1747278961,13304.697547249998,27146.384951250002,53425.43876472 2025-05-15,03:16:03.000,135,11100733,4365,0,1747278962,13304.818800829999,27146.469540809994,53425.54357152001 2025-05-15,03:16:04.000,135,11100775,5325,0,1747278963,13304.95352702999,30375.570256859995,53425.61344272001 2025-05-15,03:16:05.000,135,11100771,4045,0,1747278964,13305.088253229995,28069.094920860007,53425.68331392001 2025-05-15,03:16:06.000,135,11100711,4325,0,1747278965,13305.36444194,34527.23291079,53425.8160692 2025-05-15,03:16:07.000,135,11100744,3845,0,1747278966,13305.539585999992,25762.8169605,53425.94183736 2025-05-15,03:16:08.000,135,11100753,4845,0,1747278967,13305.714730059997,27608.293292760005,53425.98376008 2025-05-15,03:16:09.000,135,11100776,3685,0,1747278968,13305.984182459993,26224.690056360007,53426.172412320004 2025-05-15,03:16:10.000,135,11100768,4685,0,1747278969,13306.226689619994,31299.133171199996,53426.242283520005 2025-05-15,03:16:11.000,135,11100809,5165,0,1747278970,13306.570241429996,28531.637684069996,53426.42394864 2025-05-15,03:16:12.000,135,11100798,4004,0,1747278971,13306.745385490001,28993.003242570005,53426.507794080004 2025-05-15,03:16:13.000,135,11100712,4765,0,1747278972,13306.920529549992,29454.333555420002,53426.68247208 2025-05-15,03:16:14.000,135,11100767,4125,0,1747278973,13307.035046819998,28993.05258648,53426.85016296 2025-05-15,03:16:15.000,135,11100784,4045,0,1747278974,13307.284290289994,23918.820945540007,53427.02484096001 2025-05-15,03:16:16.000,135,11100761,5005,0,1747278975,13307.55374268999,26686.831019160003,53427.1086864 2025-05-15,03:16:17.000,135,11100751,4925,0,1747278976,13307.80298616,32683.9347597,53427.297338640004 2025-05-15,03:16:18.000,135,11100767,5165,0,1747278977,13308.032020699997,31761.605443110006,53427.3532356 2025-05-15,03:16:19.000,135,11100766,4285,0,1747278978,13308.234109999998,30377.861224110005,53427.534900720006 2025-05-15,03:16:20.000,135,11100761,5125,0,1747278979,13308.463144539994,34529.67190977,53427.667656 2025-05-15,03:16:21.000,135,11100759,4965,0,1747278980,13308.65849753,31300.465456770005,53427.82835976 2025-05-15,03:16:22.000,135,11100745,5125,0,1747278981,13308.87405944999,29916.60140256,53428.00303776 2025-05-15,03:16:23.000,135,11100755,4765,0,1747278982,13309.136775539992,28993.976022510004,53428.16374152 2025-05-15,03:16:24.000,135,11100698,4805,0,1747278983,13309.338864839992,23458.435216109996,53428.254574080005 2025-05-15,03:16:25.000,135,11100751,5205,0,1747278984,13309.581371999993,28994.131103370004,53428.36636800001 2025-05-15,03:16:26.000,135,11100703,5125,0,1747278985,13309.817142849999,29916.94680993,53428.58296872001 2025-05-15,03:16:27.000,135,11100758,4645,0,1747278986,13310.03944108,27149.246898030004,53428.66681416 2025-05-15,03:16:28.000,135,11100767,5085,0,1747278987,13310.369520269996,26226.69200928,53428.76463384 2025-05-15,03:16:29.000,135,11100775,5005,0,1747278988,13310.652445289998,28533.005215290003,53428.855466400004 2025-05-15,03:16:30.000,135,11100712,4725,0,1747278989,13310.982524479994,24842.341565099996,53429.12796408 2025-05-15,03:16:31.000,135,11100794,4565,0,1747278990,13311.23850426,30839.029406970003,53429.16289968001 2025-05-15,03:16:32.000,135,11100771,5285,0,1747278991,13311.602265000001,26225.916604979997,53429.29565496 2025-05-15,03:16:33.000,135,11100735,5365,0,1747278992,13311.898662639993,30377.706143250005,53429.45635872 2025-05-15,03:16:34.000,135,11100706,3965,0,1747278993,13312.32978647999,23919.765528959993,53429.58911400001 2025-05-15,03:16:35.000,135,11100740,4525,0,1747278994,13312.673338289991,31761.887408309994,53429.65898520001 2025-05-15,03:16:36.000,135,11100775,5044,0,1747278995,13313.111198439998,27609.96393657,53429.79174048 2025-05-15,03:16:37.000,135,11100751,5044,0,1747278996,13313.522113349994,28993.489632540004,53429.97340560001 2025-05-15,03:16:38.000,135,11100752,4445,0,1747278997,13313.865665159996,29454.495685410002,53430.12712224 2025-05-15,03:16:39.000,135,11100748,4765,0,1747278998,13314.269843759997,31299.527922480003,53430.30180024 2025-05-15,03:16:40.000,135,11100769,5485,0,1747278999,13314.660549739994,27609.082795320006,53430.39961992 2025-05-15,03:16:41.000,135,11100731,5005,0,1747279000,13315.091673579991,34067.17849047,53430.54634944001 2025-05-15,03:16:42.000,135,11100727,4485,0,1747279001,13315.543006350003,35450.92270947,53430.73500168 2025-05-15,03:16:43.000,135,11100802,4765,0,1747279002,13315.980866499995,33605.538015900005,53430.90967968001 2025-05-15,03:16:44.000,135,11100698,4045,0,1747279003,13316.405254029996,30376.275169860004,53430.937628160005 2025-05-15,03:16:45.000,135,11100785,4325,0,1747279004,13316.769014769998,28992.157346969994,53431.08435768 2025-05-15,03:16:46.000,135,11100715,4925,0,1747279005,13317.16645705999,32220.87741,53431.34986824 2025-05-15,03:16:47.000,135,11100713,4965,0,1747279006,13317.510008869991,29914.113059669995,53431.46864928 2025-05-15,03:16:48.000,135,11100696,4885,0,1747279007,13317.873769609992,28068.69312045,53431.657301520005 2025-05-15,03:16:49.000,135,11100706,4245,0,1747279008,13318.30489344999,26223.273181230004,53431.80403104 2025-05-15,03:16:50.000,135,11100768,4285,0,1747279009,13318.641708949996,28529.487699420002,53431.91582496001 2025-05-15,03:16:51.000,135,11100780,3804,0,1747279010,13318.917897660001,30835.70926674,53432.041593120004 2025-05-15,03:16:52.000,135,11100798,3924,0,1747279011,13319.214295299993,32219.242011840004,53432.18832264 2025-05-15,03:16:53.000,135,11100778,3924,0,1747279012,13319.52416555999,31757.65088118,53432.328065040005 2025-05-15,03:16:54.000,135,11100621,5565,0,1747279013,13319.88792629999,31757.17858947,53432.46780744001 2025-05-15,03:16:55.000,135,11100734,4725,0,1747279014,13320.164115009997,31756.797936450006,53432.6285112 2025-05-15,03:16:56.000,135,11100761,5285,0,1747279015,13320.500930509988,32217.655957590003,53432.80318920001 2025-05-15,03:16:57.000,135,11100728,4965,0,1747279016,13320.74343766999,30372.052740989995,53432.92895736 2025-05-15,03:16:58.000,135,11100743,5325,0,1747279017,13320.98594482999,28987.751640720002,53433.047738400004 2025-05-15,03:16:59.000,135,11100787,4925,0,1747279018,13321.289078779992,26219.741567100005,53433.180493679996 2025-05-15,03:17:00.000,135,11100745,4885,0,1747279019,13321.565267489997,33599.553304529996,53433.31324896 2025-05-15,03:17:01.000,135,11100758,4165,0,1747279020,13321.868401439999,24373.93392573,53433.452991360005 2025-05-15,03:17:02.000,135,11100796,4725,0,1747279021,13322.13111753,27141.14039853,53433.55779816 2025-05-15,03:17:03.000,135,11100730,4165,0,1747279022,13322.339943139996,28524.3841293,53433.739463280006 2025-05-15,03:17:05.000,135,11100756,4805,0,1747279024,13322.515087200001,27139.956144690004,53433.886192800004 2025-05-15,03:17:05.000,135,11100701,5005,0,1747279024,13322.717176500002,36825.86961423,53433.956064000005 2025-05-15,03:17:06.000,135,11100773,4965,0,1747279025,13322.912529489993,29906.577539699996,53434.053883680004 2025-05-15,03:17:07.000,135,11100742,4325,0,1747279026,13323.020310449989,26677.356988440006,53434.32638136 2025-05-15,03:17:08.000,135,11100786,4805,0,1747279027,13323.168509269999,29444.344938209993,53434.36131696001 2025-05-15,03:17:09.000,135,11100750,4645,0,1747279028,13323.30997178,28982.563481039993,53434.56394344 2025-05-15,03:17:10.000,135,11100784,4605,0,1747279029,13323.45143429,30826.982443800007,53434.63381464 2025-05-15,03:17:11.000,135,11100760,4525,0,1747279030,13323.51206108,30365.250330540002,53434.829454 2025-05-15,03:17:12.000,135,11100765,5205,0,1747279031,13323.52553369999,27597.44468169,53434.913299440006 2025-05-15,03:17:13.000,135,11100768,4645,0,1747279032,13323.539006319996,26213.38325184,53435.011119120005 2025-05-15,03:17:14.000,135,11100741,5005,0,1747279033,13323.54574262999,30825.255406950004,53435.19278424 2025-05-15,03:17:15.000,135,11100608,4565,0,1747279034,13323.51206108,34053.2987535,53435.31156528 2025-05-15,03:17:16.000,135,11100749,4765,0,1747279035,13323.46490690999,26673.141608699996,53435.43733344001 2025-05-15,03:17:17.000,135,11100755,4765,0,1747279036,13323.35038964,25750.31885301,53435.4932304 2025-05-15,03:17:18.000,135,11100772,3965,0,1747279037,13323.24934499,28517.405490599995,53435.71681824 2025-05-15,03:17:19.000,135,11100712,3924,0,1747279038,13323.12135509999,31284.66130731,53435.82162504001 2025-05-15,03:17:20.000,135,11100767,5245,0,1747279039,13322.885584249998,30823.267552289995,53435.89149624001 2025-05-15,03:17:21.000,135,11100714,4565,0,1747279040,13322.548768749992,24365.919064920003,53435.99630304 2025-05-15,03:17:22.000,135,11100758,4685,0,1747279041,13322.218689559995,29900.162831399997,53436.066174240004 2025-05-15,03:17:23.000,135,11100770,4685,0,1747279042,13321.935764539994,27593.666348009996,53436.136045440006 2025-05-15,03:17:24.000,135,11100740,3885,0,1747279043,13321.693257379993,29899.401525359994,53436.2618136 2025-05-15,03:17:25.000,135,11100767,5125,0,1747279044,13321.477695460002,24364.805302380002,53436.34565904001 2025-05-15,03:17:26.000,135,11100756,4605,0,1747279045,13321.19477044,27131.969480400003,53436.49937568 2025-05-15,03:17:27.000,135,11100727,5085,0,1747279046,13320.837746009995,27593.031926309995,53436.53431128 2025-05-15,03:17:28.000,135,11100736,4605,0,1747279047,13320.406622169998,28515.156818129995,53436.58322112001 2025-05-15,03:17:29.000,135,11100739,5125,0,1747279048,13320.069806669992,28976.09942883,53436.74392488 2025-05-15,03:17:30.000,135,11100770,4525,0,1747279049,13319.74646378999,31743.348196410006,53436.72995064001 2025-05-15,03:17:31.000,135,11100782,4685,0,1747279050,13319.52416555999,27592.594880250006,53436.86969304 2025-05-15,03:17:32.000,135,11100744,4605,0,1747279051,13319.342285189989,30360.041023469996,53436.82777032001 2025-05-15,03:17:33.000,135,11100750,4605,0,1747279052,13319.099778030002,30359.907089999993,53436.98847408 2025-05-15,03:17:34.000,135,11100716,4765,0,1747279053,13318.938106590002,28514.832558149996,53437.05135816 2025-05-15,03:17:35.000,135,11100755,5325,0,1747279054,13318.66865418999,27592.059146369997,53437.13520360001 2025-05-15,03:17:36.000,135,11100765,4525,0,1747279055,13318.399201789995,29436.802369109995,53437.240010400004 2025-05-15,03:17:37.000,135,11100741,4325,0,1747279056,13318.156694629994,30359.378405249998,53437.3448172 2025-05-15,03:17:38.000,135,11100793,4525,0,1747279057,13317.927660089998,27131.285714790007,53437.407701280004 2025-05-15,03:17:39.000,135,11100789,5325,0,1747279058,13317.765988649997,28515.213211170005,53437.4146884 2025-05-15,03:17:40.000,135,11100788,4925,0,1747279059,13317.745779719997,27592.954385880003,53437.53346944 2025-05-15,03:17:41.000,135,11100789,5205,0,1747279060,13317.759252340002,27592.947336750003,53437.58936640001 2025-05-15,03:17:42.000,135,11100724,3965,0,1747279061,13317.698625550001,30821.27969763,53437.743083040004 2025-05-15,03:17:43.000,135,11100771,4285,0,1747279062,13317.51674518,29898.957430170005,53437.861864080005 2025-05-15,03:17:44.000,135,11100743,4445,0,1747279063,13317.25402909,25287.071176800004,53437.87583832 2025-05-15,03:17:45.000,135,11100722,4925,0,1747279064,13317.031730859999,32205.70063311,53438.01558072 2025-05-15,03:17:46.000,135,11100747,4125,0,1747279065,13316.917213589993,32206.229317859994,53438.12038752001 2025-05-15,03:17:47.000,135,11100775,5085,0,1747279066,13316.897004659993,27594.43470318,53438.2531428 2025-05-15,03:17:48.000,135,11100761,4885,0,1747279067,13316.977840379994,31745.568672359994,53438.42782080001 2025-05-15,03:17:49.000,135,11100744,3645,0,1747279068,13316.998049309994,28517.18696757,53438.57455032001 2025-05-15,03:17:50.000,135,11100753,5005,0,1747279069,13316.991312999999,26672.711611770006,53438.700318480005 2025-05-15,03:17:51.000,135,11100578,4485,0,1747279070,13317.004785619989,28056.86468031,53438.76320256001 2025-05-15,03:17:52.000,135,11100535,5044,0,1747279071,13317.031730859999,28057.259431590006,53438.97980328001 2025-05-15,03:17:53.000,135,11100745,4925,0,1747279072,13317.11256658,28057.63303548,53439.16845552 2025-05-15,03:17:54.000,135,11100721,5365,0,1747279073,13317.25402909,29441.652170550005,53439.322172160006 2025-05-15,03:17:55.000,135,11100694,4485,0,1747279074,13317.28771063999,34515.665288460004,53439.42697896 2025-05-15,03:17:56.000,135,11100764,3765,0,1747279075,13317.402227909995,28058.817289319995,53439.636592560004 2025-05-15,03:17:57.000,135,11100651,4285,0,1747279076,13317.550426729991,29904.187884629995,53439.8601804 2025-05-15,03:17:58.000,135,11100614,4004,0,1747279077,13317.752516029992,25753.349978910002,53439.944025840006 2025-05-15,03:17:59.000,135,11100765,5325,0,1747279078,13317.907451159997,24831.154595789994,53440.18857504 2025-05-15,03:18:00.000,135,11100722,4925,0,1747279079,13318.075858909993,27598.840409430006,53440.41915000001 2025-05-15,03:18:01.000,135,11100774,4165,0,1747279080,13318.26447558999,28982.81724972,53440.58684088001 2025-05-15,03:18:02.000,135,11100779,4205,0,1747279081,13318.439619649995,34979.34296160001,53440.74055752 2025-05-15,03:18:03.000,135,11100743,4965,0,1747279082,13318.560873229995,27599.820238500004,53440.95715824 2025-05-15,03:18:04.000,135,11100762,5005,0,1747279083,13318.641708949996,33135.431536200005,53441.13882336001 2025-05-15,03:18:05.000,135,11100731,4965,0,1747279084,13318.823589319996,26678.456652720008,53441.27856576001 2025-05-15,03:18:06.000,135,11100735,5044,0,1747279085,13319.106514339997,27601.13137668,53441.49516648001 2025-05-15,03:18:07.000,135,11100745,4485,0,1747279086,13319.450066149999,31752.37108281,53441.78163840001 2025-05-15,03:18:08.000,135,11100699,4205,0,1747279087,13319.679100689995,31291.139457779995,53441.94932928001 2025-05-15,03:18:09.000,135,11100770,3804,0,1747279088,13319.86771736999,28984.953136109994,53442.1309944 2025-05-15,03:18:10.000,135,11100751,4245,0,1747279089,13320.015916190001,29446.572463289995,53442.340608000006 2025-05-15,03:18:11.000,135,11100756,4725,0,1747279090,13320.191060249992,30830.669138790006,53442.57817008001 2025-05-15,03:18:12.000,135,11100700,4685,0,1747279091,13320.453776339993,30369.663085919994,53442.773809440005 2025-05-15,03:18:13.000,135,11100726,4805,0,1747279092,13320.729965049999,27140.97826854,53442.96246168001 2025-05-15,03:18:14.000,135,11100741,5125,0,1747279093,13320.90510910999,28986.095095170007,53443.20701088 2025-05-15,03:18:15.000,135,11100681,4845,0,1747279094,13321.04657161999,31292.711413769997,53443.3537404 2025-05-15,03:18:16.000,135,11100724,4925,0,1747279095,13321.15435258,25757.86142211,53443.514444160006 2025-05-15,03:18:17.000,135,11100656,4445,0,1747279096,13321.309287709992,28987.025580329995,53443.626238079996 2025-05-15,03:18:18.000,135,11100742,4805,0,1747279097,13321.572003799993,28064.548232009998,53443.849825920006 2025-05-15,03:18:19.000,135,11100741,4325,0,1747279098,13321.854928819994,31293.381081119995,53444.05943952001 2025-05-15,03:18:20.000,135,11100747,4765,0,1747279099,13322.077227049995,29909.235061710002,53444.25507888001 2025-05-15,03:18:21.000,135,11100737,4845,0,1747279100,13322.27258004,28525.244123159995,53444.48565384 2025-05-15,03:18:22.000,135,11100728,4805,0,1747279101,13322.440987789996,31754.281397040002,53444.569499280005 2025-05-15,03:18:23.000,135,11100723,5125,0,1747279102,13322.575713990002,33599.87051538,53444.737190160005 2025-05-15,03:18:24.000,135,11100736,4965,0,1747279103,13322.663286019997,28065.119211540004,53444.8909068 2025-05-15,03:18:25.000,135,11100724,4605,0,1747279104,13322.845166389998,27142.747600169998,53445.03763632 2025-05-15,03:18:26.000,135,11100693,5205,0,1747279105,13323.087673549999,31755.395159580003,53445.19834008 2025-05-15,03:18:27.000,135,11100781,5245,0,1747279106,13323.30997178,30371.284385820007,53445.338082480004 2025-05-15,03:18:28.000,135,11100719,4765,0,1747279107,13323.498588459996,30832.212898259997,53445.49878624001 2025-05-15,03:18:29.000,135,11100777,4605,0,1747279108,13323.700677759996,28525.6529727,53445.673464240004 2025-05-15,03:18:30.000,135,11100702,4725,0,1747279109,13323.821931339997,26219.452552770003,53445.81320664001 2025-05-15,03:18:31.000,135,11100740,4725,0,1747279110,13323.943184919997,25758.263222520007,53445.890064960004 2025-05-15,03:18:32.000,135,11100749,4965,0,1747279111,13324.178955769989,28064.773804170007,53446.01583312 2025-05-15,03:18:33.000,135,11100729,5165,0,1747279112,13324.475353409995,28526.054773109994,53446.176536880004 2025-05-15,03:18:34.000,135,11100761,5285,0,1747279113,13324.63028854,34061.14443519,53446.26038232 2025-05-15,03:18:35.000,135,11100704,3845,0,1747279114,13324.71112426,28064.632821570005,53446.46999592 2025-05-15,03:18:36.000,135,11100732,4765,0,1747279115,13324.778487359996,26219.544191459994,53446.4979444 2025-05-15,03:18:37.000,135,11100742,4085,0,1747279116,13324.913213560001,32677.153496640007,53446.60973832 2025-05-15,03:18:38.000,135,11100721,4245,0,1747279117,13325.101830239997,29448.073927980004,53446.69358376001 2025-05-15,03:18:39.000,135,11100739,4325,0,1747279118,13325.404964189998,23912.81508678,53446.86127464001 2025-05-15,03:18:40.000,135,11100703,4565,0,1747279119,13325.66768028,23451.421331760008,53446.90319736 2025-05-15,03:18:41.000,135,11100751,5125,0,1747279120,13325.836088029995,29447.383113239994,53446.98005568 2025-05-15,03:18:42.000,135,11100718,4805,0,1747279121,13325.97081423,31753.209929279998,53447.084862480006 2025-05-15,03:18:43.000,135,11100752,3924,0,1747279122,13326.065122569991,28985.36198565,53447.18966928 2025-05-15,03:18:44.000,135,11100770,4925,0,1747279123,13326.152694600001,27140.252208150006,53447.350373040004 2025-05-15,03:18:45.000,135,11100715,4965,0,1747279124,13326.280684489997,30830.394222720002,53447.420244240006 2025-05-15,03:18:46.000,135,11100734,4645,0,1747279125,13326.509719029993,28062.870539070005,53447.41325712001 2025-05-15,03:18:47.000,135,11100735,4925,0,1747279126,13326.725280949999,29446.417382429994,53447.46216696001 2025-05-15,03:18:48.000,135,11100711,4925,0,1747279127,13327.00146965999,34981.133440620004,53447.5460124 2025-05-15,03:18:49.000,135,11100739,5044,0,1747279128,13327.291130990001,29445.754764209996,53447.66479344 2025-05-15,03:18:50.000,135,11100745,5125,0,1747279129,13327.560583389997,30829.336853219997,53447.706716160006 2025-05-15,03:18:51.000,135,11100715,5205,0,1747279130,13327.634682800002,37747.7477865,53447.83947144 2025-05-15,03:18:52.000,135,11100731,4925,0,1747279131,13327.580792319997,29906.119346249994,53447.902355520004 2025-05-15,03:18:53.000,135,11100739,4925,0,1747279132,13327.540374459997,26215.97733168,53447.99318808001 2025-05-15,03:18:54.000,135,11100795,5245,0,1747279133,13327.547110769992,32212.016653590006,53448.12594336 2025-05-15,03:18:55.000,135,11100739,5044,0,1747279134,13327.634682800002,34979.24427378,53448.16786608 2025-05-15,03:18:56.000,135,11100747,5285,0,1747279135,13327.836772099989,28521.536280779997,53448.23075016001 2025-05-15,03:18:57.000,135,11100776,4605,0,1747279136,13328.08601557,32211.339937109995,53448.28664712 2025-05-15,03:18:58.000,135,11100780,4605,0,1747279137,13328.32852273,28521.071038199996,53448.307608480005 2025-05-15,03:18:59.000,135,11100764,4685,0,1747279138,13328.618184059997,30365.630983559997,53448.405428160004 2025-05-15,03:19:00.000,135,11100719,4925,0,1747279139,13328.820273359997,27136.664200979998,53448.49626072001 2025-05-15,03:19:01.000,135,11100756,4285,0,1747279140,13328.995417419988,28981.53430806,53448.53818344001 2025-05-15,03:19:02.000,135,11100766,4965,0,1747279141,13329.130143619994,28520.274486509996,53448.63600312001 2025-05-15,03:19:03.000,135,11100699,5165,0,1747279142,13329.25813350999,31287.657187560006,53448.63600312001 2025-05-15,03:19:04.000,135,11100616,3804,0,1747279143,13329.25813350999,28981.449718500007,53448.6988872 2025-05-15,03:19:05.000,135,11100603,4885,0,1747279144,13329.244660889999,28981.21709721,53448.77574552 2025-05-15,03:19:06.000,135,11100757,4885,0,1747279145,13329.41980494999,27135.86060016,53448.89452656 2025-05-15,03:19:07.000,135,11100777,5125,0,1747279146,13329.682521039991,29441.70151446,53448.9434364 2025-05-15,03:19:08.000,135,11100770,3845,0,1747279147,13329.891346650002,29902.714616459998,53449.11112728 2025-05-15,03:19:09.000,135,11100777,5044,0,1747279148,13330.046281779993,30824.97344175,53449.17401136 2025-05-15,03:19:10.000,135,11100739,4525,0,1747279149,13330.093435950002,24828.807235500004,53449.18798560001 2025-05-15,03:19:11.000,135,11100743,4205,0,1747279150,13330.187744289993,29902.277570399994,53449.30676664001 2025-05-15,03:19:12.000,135,11100776,3804,0,1747279151,13330.221425839998,28518.547449660007,53449.362663600004 2025-05-15,03:19:13.000,135,11100724,4485,0,1747279152,13330.234898459988,29902.087243889997,53449.42554768001 2025-05-15,03:19:14.000,135,11100784,4765,0,1747279153,13330.214689529988,29901.861671730003,53449.51638024 2025-05-15,03:19:15.000,135,11100720,4485,0,1747279154,13330.261843699998,29440.42562193,53449.49541888 2025-05-15,03:19:16.000,135,11100746,3965,0,1747279155,13330.41677882999,29440.09431282,53449.62118704001 2025-05-15,03:19:17.000,135,11100764,3845,0,1747279156,13330.612131819995,29439.840544139995,53449.719006720006 2025-05-15,03:19:18.000,135,11100760,5165,0,1747279157,13330.76706695,28978.538427809995,53449.77490368 2025-05-15,03:19:19.000,135,11100749,4605,0,1747279158,13330.82769374,28056.19501296,53449.886697600006 2025-05-15,03:19:20.000,135,11100757,4445,0,1747279159,13330.70644016,32207.336031269995,53449.87272336 2025-05-15,03:19:21.000,135,11100778,4885,0,1747279160,13330.672758609995,27133.91504028,53449.99849152 2025-05-15,03:19:22.000,135,11100729,5445,0,1747279161,13330.773803259995,29901.058070910003,53450.07534984001 2025-05-15,03:19:23.000,135,11100720,4765,0,1747279162,13330.996101489996,29439.63611937,53450.1661824 2025-05-15,03:19:24.000,135,11100791,5605,0,1747279163,13331.157772929997,28978.587771720006,53450.26400208001 2025-05-15,03:19:25.000,135,11100730,4805,0,1747279164,13331.063464589992,28978.890884310007,53450.270989200006 2025-05-15,03:19:26.000,135,11100716,4885,0,1747279165,13330.84116635999,27595.38633573,53450.29195056001 2025-05-15,03:19:27.000,135,11100719,4365,0,1747279166,13330.69970384999,29901.459871319996,53450.31291192001 2025-05-15,03:19:28.000,135,11100775,4125,0,1747279167,13330.895056839996,28517.468932770003,53450.40374448 2025-05-15,03:19:29.000,135,11100740,4445,0,1747279168,13331.279026509997,26672.330958749997,53450.52252552 2025-05-15,03:19:30.000,135,11100727,4845,0,1747279169,13331.642787249999,32668.144708499996,53450.59239672 2025-05-15,03:19:31.000,135,11100743,5165,0,1747279170,13331.642787249999,28517.51827668,53450.68322928 2025-05-15,03:19:32.000,135,11100747,5325,0,1747279171,13331.359862229998,22522.16272038,53450.68322928 2025-05-15,03:19:33.000,135,11100715,5245,0,1747279172,13331.103882449992,25289.799190110003,53450.71117776 2025-05-15,03:19:34.000,135,11100747,4485,0,1747279173,13331.184718169992,25750.741800810007,53450.71117776 2025-05-15,03:19:35.000,135,11100741,4325,0,1747279174,13331.669732489994,30362.339039850005,53450.88585576001 2025-05-15,03:19:36.000,135,11100727,4845,0,1747279175,13332.323154559992,30362.028878130004,53451.0046368 2025-05-15,03:19:37.000,135,11100735,4925,0,1747279176,13332.707124229993,28056.20206209,53451.05354664001 2025-05-15,03:19:38.000,135,11100739,5044,0,1747279177,13332.545452789993,27595.69649745,53451.207263280005 2025-05-15,03:19:39.000,135,11100742,4685,0,1747279178,13332.080647399991,27135.20503107,53451.20027616001 2025-05-15,03:19:40.000,135,11100763,4685,0,1747279179,13331.86508548,26213.340957060005,53451.256173120004 2025-05-15,03:19:41.000,135,11100725,5285,0,1747279180,13332.168219430001,27597.254355180004,53451.31207008 2025-05-15,03:19:42.000,135,11100770,4765,0,1747279181,13332.774487329989,31286.973421949995,53451.40988976 2025-05-15,03:19:43.000,135,11100769,4365,0,1747279182,13333.414436779996,24368.414456939994,53451.53565792001 2025-05-15,03:19:44.000,135,11100736,3965,0,1747279183,13333.838824309998,27597.190913009996,53451.64046472 2025-05-15,03:19:45.000,135,11100768,4965,0,1747279184,13334.03417729999,27136.396334040008,53451.63347760001 2025-05-15,03:19:46.000,135,11100774,3965,0,1747279185,13334.22279398,28059.40236711,53451.878026800005 2025-05-15,03:19:47.000,135,11100780,3965,0,1747279186,13334.492246379996,30827.313752910006,53451.95488512 2025-05-15,03:19:48.000,135,11100771,5125,0,1747279187,13334.849270810002,35440.08819666,53452.14353736 2025-05-15,03:19:49.000,135,11100745,5125,0,1747279188,13335.41512084999,30366.448682639995,53452.283279760006 2025-05-15,03:19:50.000,135,11100734,4645,0,1747279189,13336.095488159997,31750.178803379997,53452.52084184001 2025-05-15,03:19:51.000,135,11100727,4205,0,1747279190,13336.769119159995,33595.33792479,53452.79333952 2025-05-15,03:19:52.000,135,11100770,4565,0,1747279191,13337.139616209992,27138.440581739997,53452.90513344001 2025-05-15,03:19:53.000,135,11100800,4845,0,1747279192,13337.321496579993,29445.38116032,53453.19859248 2025-05-15,03:19:54.000,135,11100787,5525,0,1747279193,13337.69199362999,30368.401291650007,53453.42218032 2025-05-15,03:19:55.000,135,11100724,3845,0,1747279194,13338.237634739991,31291.111261259997,53453.68769088 2025-05-15,03:19:56.000,135,11100735,5005,0,1747279195,13339.01231038999,32674.925971560006,53453.890317360005 2025-05-15,03:19:57.000,135,11100707,4925,0,1747279196,13339.632050909997,31752.512065410003,53454.14884080001 2025-05-15,03:19:58.000,135,11100734,4685,0,1747279197,13339.982339029993,28524.05986932,53454.393390000005 2025-05-15,03:19:59.000,135,11100715,4965,0,1747279198,13340.325890839995,29908.30457655,53454.67287480001 2025-05-15,03:20:00.000,135,11100717,5085,0,1747279199,13340.743542060001,32676.27940452,53454.85453992 2025-05-15,03:20:01.000,135,11100714,4845,0,1747279200,13341.343073649994,29447.714422350007,53455.22485728001 2025-05-15,03:20:02.000,135,11100713,5365,0,1747279201,13341.969550479997,25757.917815149995,53455.4763936 2025-05-15,03:20:03.000,135,11100720,4045,0,1747279202,13342.643181479994,28064.54118288,53455.783826880004 2025-05-15,03:20:04.000,135,11100693,5285,0,1747279203,13343.107986869996,32216.09809986,53456.084273039996 2025-05-15,03:20:05.000,135,11100696,4645,0,1747279204,13343.323548790002,26680.94499561,53456.33580936 2025-05-15,03:20:06.000,135,11100791,4325,0,1747279205,13343.646891669989,25297.19372748,53456.65721688 2025-05-15,03:20:07.000,135,11100758,4965,0,1747279206,13344.05107026999,31755.40925784,53456.92272744 2025-05-15,03:20:08.000,135,11100765,4325,0,1747279207,13344.408094699997,30372.236018370008,53457.23714784001 2025-05-15,03:20:09.000,135,11100726,3924,0,1747279208,13344.731437579998,28988.5693398,53457.52361976001 2025-05-15,03:20:10.000,135,11100760,3645,0,1747279209,13345.18950665999,26681.91072642,53457.76816896001 2025-05-15,03:20:11.000,135,11100779,5445,0,1747279210,13345.937237069993,29910.70128075,53458.05464088001 2025-05-15,03:20:12.000,135,11100748,4004,0,1747279211,13346.738857960001,30833.700264690007,53458.38303552 2025-05-15,03:20:13.000,135,11100725,5205,0,1747279212,13347.163245489988,32218.107101910005,53458.54373928 2025-05-15,03:20:14.000,135,11100799,5605,0,1747279213,13347.46637943999,31757.051705129998,53458.851172560004 2025-05-15,03:20:15.000,135,11100793,5044,0,1747279214,13347.931184829991,29911.98422241,53459.018863440004 2025-05-15,03:20:16.000,135,11100766,4685,0,1747279215,13348.557661659994,30834.658946370007,53459.375206560006 2025-05-15,03:20:17.000,135,11100744,3924,0,1747279216,13349.190874799991,27605.96707986,53459.661678480006 2025-05-15,03:20:18.000,135,11100736,4605,0,1747279217,13349.770197459999,32680.332654269994,53459.86430496 2025-05-15,03:20:19.000,135,11100764,4925,0,1747279218,13350.3360475,34525.682102189996,53460.143789760004 2025-05-15,03:20:20.000,135,11100763,4405,0,1747279219,13350.895161229993,30835.596480659995,53460.45821016 2025-05-15,03:20:21.000,135,11100772,4605,0,1747279220,13351.481220199996,29913.147328859995,53460.77263056 2025-05-15,03:20:22.000,135,11100761,5044,0,1747279221,13352.094224409993,34065.15539016,53461.052115360006 2025-05-15,03:20:23.000,135,11100793,5044,0,1747279222,13352.693756,35449.5199326,53461.24775472 2025-05-15,03:20:24.000,135,11100768,4045,0,1747279223,13353.434750099994,31759.356770640006,53461.54121376 2025-05-15,03:20:25.000,135,11100754,4685,0,1747279224,13354.283525159997,26685.209719260005,53461.82768568 2025-05-15,03:20:26.000,135,11100752,4685,0,1747279225,13355.213135940001,29452.937827679998,53462.1141576 2025-05-15,03:20:27.000,135,11100758,4565,0,1747279226,13355.846349079999,27146.659867320006,53462.372681040004 2025-05-15,03:20:28.000,135,11100772,4685,0,1747279227,13356.22358243999,33605.12211723,53462.64517872 2025-05-15,03:20:29.000,135,11100807,5085,0,1747279228,13356.546925319992,32221.807895160004,53462.93165064 2025-05-15,03:20:30.000,135,11100778,4565,0,1747279229,13357.025203329998,34067.5379961,53463.24607104 2025-05-15,03:20:31.000,135,11100766,4845,0,1747279230,13357.719043259996,24841.79878209,53463.55350432 2025-05-15,03:20:32.000,135,11100678,4405,0,1747279231,13358.64191772999,28531.961944049996,53463.79805352 2025-05-15,03:20:33.000,135,11100755,5245,0,1747279232,13359.409857069993,28993.094881259996,53464.11247392001 2025-05-15,03:20:34.000,135,11100730,4885,0,1747279233,13359.80729936,34529.093881110006,53464.41292008 2025-05-15,03:20:35.000,135,11100759,5205,0,1747279234,13359.98244341999,30377.995157579993,53464.70637912 2025-05-15,03:20:36.000,135,11100755,5044,0,1747279235,13360.332731540002,30839.790713010007,53464.83214728001 2025-05-15,03:20:37.000,135,11100752,4565,0,1747279236,13361.0467804,30839.727270839998,53465.223426000004 2025-05-15,03:20:38.000,135,11100744,3924,0,1747279237,13361.888819149994,31761.788720490003,53465.523872159996 2025-05-15,03:20:39.000,135,11100751,5085,0,1747279238,13362.670231110002,25764.325474319994,53465.87322816 2025-05-15,03:20:40.000,135,11100797,5205,0,1747279239,13363.19566328999,30838.768589159998,53466.07585464001 2025-05-15,03:20:41.000,135,11100726,4645,0,1747279240,13363.451643069995,32223.365752890008,53466.3064296 2025-05-15,03:20:42.000,135,11100795,5125,0,1747279241,13363.673941299996,30840.18546429,53466.467133360005 2025-05-15,03:20:43.000,135,11100762,3725,0,1747279242,13364.044438349993,28072.781615850006,53466.67674696001 2025-05-15,03:20:44.000,135,11100702,4965,0,1747279243,13364.65744255999,27150.198530580004,53467.01212872001 2025-05-15,03:20:45.000,135,11100766,4965,0,1747279244,13365.290655700002,31301.692005389996,53467.27763928001 2025-05-15,03:20:46.000,135,11100773,5325,0,1747279245,13365.971023009995,29456.4200979,53467.46629152001 2025-05-15,03:20:47.000,135,11100788,4645,0,1747279246,13366.422355779992,24382.28009565,53467.7038536 2025-05-15,03:20:48.000,135,11100772,4045,0,1747279247,13366.725489729994,27150.755411849997,53467.955389920004 2025-05-15,03:20:49.000,135,11100788,4725,0,1747279248,13366.947787959994,30841.856108099993,53468.0532096 2025-05-15,03:20:50.000,135,11100791,5405,0,1747279249,13367.250921909996,28074.233736630005,53468.26981032 2025-05-15,03:20:51.000,135,11100718,4645,0,1747279250,13367.621418959992,24844.625483220007,53468.49339816 2025-05-15,03:20:52.000,135,11100717,4805,0,1747279251,13368.126642209994,30841.031359889996,53468.64012768001 2025-05-15,03:20:53.000,135,11100724,3685,0,1747279252,13368.604920220001,32224.493613690007,53468.90563824001 2025-05-15,03:20:54.000,135,11100728,3845,0,1747279253,13368.807009520002,29917.933688129997,53469.11525184 2025-05-15,03:20:55.000,135,11100715,4125,0,1747279254,13368.665547010001,33608.80176309,53469.21307152 2025-05-15,03:20:56.000,135,11100729,4245,0,1747279255,13368.43651246999,31764.199522950003,53469.39473664 2025-05-15,03:20:57.000,135,11100746,4765,0,1747279256,13368.25463209999,28074.198490979994,53469.44364648 2025-05-15,03:20:58.000,135,11100751,5125,0,1747279257,13368.28157734,28535.627491649997,53469.61832448 2025-05-15,03:20:59.000,135,11100735,5245,0,1747279258,13368.37588567999,26228.863141320006,53469.70915704 2025-05-15,03:21:00.000,135,11100772,4525,0,1747279259,13368.449985089996,28073.838985349998,53469.84889944 2025-05-15,03:21:01.000,135,11100762,3725,0,1747279260,13368.47693032999,29918.899418939996,53469.93274488001 2025-05-15,03:21:02.000,135,11100766,4765,0,1747279261,13368.369149369995,32225.473442760005,53469.967680480004 2025-05-15,03:21:03.000,135,11100778,3845,0,1747279262,13368.268104719995,33609.852083460006,53469.99562896 2025-05-15,03:21:04.000,135,11100725,5205,0,1747279263,13368.24115948,31765.115909850007,53469.918770640004 2025-05-15,03:21:05.000,135,11100782,3765,0,1747279264,13368.328731509995,30842.624463269996,53469.89780928 2025-05-15,03:21:06.000,135,11100737,5125,0,1747279265,13368.38262199,28074.219638370007,53469.9047964 2025-05-15,03:21:07.000,135,11100742,3804,0,1747279266,13368.348940439995,32686.423102589994,53469.91178352001 2025-05-15,03:21:08.000,135,11100734,4845,0,1747279267,13368.23442316999,30840.319397760002,53470.03056456001 2025-05-15,03:21:09.000,135,11100719,5205,0,1747279268,13368.045806489994,24381.687968729995,53469.988641840006 2025-05-15,03:21:10.000,135,11100766,4965,0,1747279269,13367.655100509997,25304.496626160006,53469.99562896 2025-05-15,03:21:11.000,135,11100783,4445,0,1747279270,13367.19703142999,28072.915549319994,53469.918770640004 2025-05-15,03:21:12.000,135,11100755,4205,0,1747279271,13366.99494212999,29457.350583060004,53469.85588656 2025-05-15,03:21:13.000,135,11100783,4325,0,1747279272,13367.03535998999,30380.215633529995,53469.74409264001 2025-05-15,03:21:14.000,135,11100710,4925,0,1747279273,13367.230712979996,28073.521774499997,53469.7301184 2025-05-15,03:21:15.000,135,11100789,4845,0,1747279274,13367.392384419996,28073.197514519998,53469.7301184 2025-05-15,03:21:16.000,135,11100753,5125,0,1747279275,13367.581001099992,28534.062584789994,53469.6602472 2025-05-15,03:21:17.000,135,11100749,5044,0,1747279276,13367.762881469993,29917.799754659995,53469.64627296001 2025-05-15,03:21:18.000,135,11100750,4685,0,1747279277,13367.836980879998,28072.767517590008,53469.590376 2025-05-15,03:21:19.000,135,11100743,5245,0,1747279278,13367.722463609993,32686.310316510004,53469.54146616 2025-05-15,03:21:20.000,135,11100750,4845,0,1747279279,13367.648364200002,30380.17333875,53469.40871088001 2025-05-15,03:21:21.000,135,11100747,4925,0,1747279280,13367.594473719997,30380.377763519995,53469.31089120001 2025-05-15,03:21:22.000,135,11100633,5445,0,1747279281,13367.749408850003,28535.042413860006,53469.23403288 2025-05-15,03:21:23.000,135,11100771,5005,0,1747279282,13368.11316958999,32225.452295370007,53469.22005864001 2025-05-15,03:21:24.000,135,11100754,3885,0,1747279283,13368.43651246999,35454.4543236,53469.2759556 2025-05-15,03:21:25.000,135,11100823,5044,0,1747279284,13368.328731509995,31763.73428037,53469.248007120004 2025-05-15,03:21:26.000,135,11100799,5125,0,1747279285,13367.958234459998,30840.953819460003,53469.32486544 2025-05-15,03:21:27.000,135,11100771,4805,0,1747279286,13367.466483830001,29457.019273950005,53469.23403288 2025-05-15,03:21:28.000,135,11100745,4685,0,1747279287,13367.089250469995,27611.987036880004,53469.11525184 2025-05-15,03:21:29.000,135,11100800,3965,0,1747279288,13367.250921909996,30380.532844379995,53468.96852232 2025-05-15,03:21:30.000,135,11100742,3804,0,1747279289,13367.682045749993,29458.640573850003,53468.863715520005 2025-05-15,03:21:31.000,135,11100788,4085,0,1747279290,13368.187268999995,28997.733208799997,53468.8217928 2025-05-15,03:21:32.000,135,11100758,4285,0,1747279291,13368.773327969997,23000.410945230004,53468.82877992 2025-05-15,03:21:33.000,135,11100788,4004,0,1747279292,13369.406541109995,28997.190425790002,53468.8217928 2025-05-15,03:21:34.000,135,11100743,4325,0,1747279293,13369.905028050001,32687.558012520007,53468.91961248 2025-05-15,03:21:35.000,135,11100768,4445,0,1747279294,13369.972391149997,26229.08871348,53468.92659960001 2025-05-15,03:21:36.000,135,11100763,5405,0,1747279295,13369.777038159991,31765.278039840006,53468.87070264 2025-05-15,03:21:37.000,135,11100580,4685,0,1747279296,13369.72314768,31765.743282419993,53468.87768976 2025-05-15,03:21:38.000,135,11100596,4845,0,1747279297,13369.938709599992,28998.381728759996,53468.80781856001 2025-05-15,03:21:39.000,135,11100598,5205,0,1747279298,13370.363097129994,31766.553932370007,53468.7519216 2025-05-15,03:21:40.000,135,11100782,3804,0,1747279299,13370.787484659995,29459.930564640003,53468.78685720001 2025-05-15,03:21:41.000,135,11100767,4245,0,1747279300,13371.043464440001,29921.204484450005,53468.75890872001 2025-05-15,03:21:42.000,135,11100754,4485,0,1747279301,13370.89526561999,31304.906408669995,53468.77288296 2025-05-15,03:21:43.000,135,11100558,4645,0,1747279302,13370.443932849994,30381.787589519998,53468.83576704001 2025-05-15,03:21:44.000,135,11100702,4965,0,1747279303,13369.891555429997,31765.214597669998,53468.80781856001 2025-05-15,03:21:45.000,135,11100699,5085,0,1747279304,13369.305496459994,26229.08871348,53468.77987008 2025-05-15,03:21:46.000,135,11100751,5205,0,1747279305,13368.820482139992,29919.66072498,53468.60519208 2025-05-15,03:21:47.000,135,11100797,3965,0,1747279306,13368.54429343,29919.858100619997,53468.479423920006 2025-05-15,03:21:48.000,135,11100695,5285,0,1747279307,13368.429776159996,29458.563033419996,53468.38160424001 2025-05-15,03:21:49.000,135,11100734,4845,0,1747279308,13368.40283092,30381.28005216,53468.24884896 2025-05-15,03:21:50.000,135,11100718,4405,0,1747279309,13368.530820809996,28536.205520310003,53468.04622248001 2025-05-15,03:21:51.000,135,11100791,4205,0,1747279310,13368.41630353999,28997.599275329994,53468.00429976 2025-05-15,03:21:52.000,135,11100721,4365,0,1747279311,13368.31525888999,32687.93866554,53467.94141568 2025-05-15,03:21:53.000,135,11100780,4405,0,1747279312,13368.27484102999,32226.354584009998,53467.689879360005 2025-05-15,03:21:54.000,135,11100757,4325,0,1747279313,13368.510611879996,30842.370694590005,53467.592059680006 2025-05-15,03:21:55.000,135,11100779,5005,0,1747279314,13368.847427380002,28997.317310130005,53467.50821424 2025-05-15,03:21:56.000,135,11100768,4685,0,1747279315,13369.150561329989,31765.96885458,53467.43834304 2025-05-15,03:21:57.000,135,11100705,5125,0,1747279316,13369.426750039995,28537.474363710004,53467.37545896001 2025-05-15,03:21:58.000,135,11100712,4165,0,1747279317,13369.548003619995,28076.947651680006,53467.22872944001 2025-05-15,03:21:59.000,135,11100701,5165,0,1747279318,13369.6018941,26232.14098677,53467.186806720005 2025-05-15,03:22:00.000,135,11100734,4645,0,1747279319,13369.67599350999,27616.36454661,53467.17981960001 2025-05-15,03:22:01.000,135,11100747,5085,0,1747279320,13369.750092919996,29000.2708956,53467.11693552 2025-05-15,03:22:02.000,135,11100728,4605,0,1747279321,13369.851137569996,29000.165158649994,53467.088987040006 2025-05-15,03:22:03.000,135,11100755,4965,0,1747279322,13369.938709599992,33613.77139974,53467.02610296 2025-05-15,03:22:04.000,135,11100771,5044,0,1747279323,13369.972391149997,26233.029177150005,53466.98418024 2025-05-15,03:22:05.000,135,11100773,4965,0,1747279324,13369.837664949991,29463.01103445,53466.94924464 2025-05-15,03:22:06.000,135,11100739,4245,0,1747279325,13369.51432206999,23927.301048930007,53466.89334768001 2025-05-15,03:22:07.000,135,11100725,4805,0,1747279326,13369.325705389994,24850.15200114,53466.900334800004 2025-05-15,03:22:08.000,135,11100766,4685,0,1747279327,13369.37285955999,26695.452105150005,53466.80950224 2025-05-15,03:22:09.000,135,11100751,4725,0,1747279328,13369.74335661,32692.809614369995,53466.73963104 2025-05-15,03:22:10.000,135,11100770,4605,0,1747279329,13369.979127459992,33615.65351745,53466.65578560001 2025-05-15,03:22:11.000,135,11100801,5005,0,1747279330,13369.918500669992,31309.298016660003,53466.60687576001 2025-05-15,03:22:12.000,135,11100712,4725,0,1747279331,13369.61536671999,28541.710890839997,53466.530017439996 2025-05-15,03:22:13.000,135,11100753,5245,0,1747279332,13369.42001373,26696.678653769995,53466.49508184 2025-05-15,03:22:14.000,135,11100716,3645,0,1747279333,13369.669257199996,24851.547728880003,53466.35533944 2025-05-15,03:22:15.000,135,11100758,4645,0,1747279334,13370.322679269993,29465.337247350006,53466.28546824 2025-05-15,03:22:16.000,135,11100775,5005,0,1747279335,13371.171454329997,33617.90923905,53466.22258416001 2025-05-15,03:22:17.000,135,11100741,4885,0,1747279336,13372.087592489996,29004.965616179994,53466.18764856 2025-05-15,03:22:18.000,135,11100752,4525,0,1747279337,13372.902685999994,30851.499317940004,53466.26450688 2025-05-15,03:22:19.000,135,11100750,4765,0,1747279338,13373.542635450001,31314.204211139993,53466.27848112 2025-05-15,03:22:20.000,135,11100779,4885,0,1747279339,13374.182584899994,31776.648286530006,53466.362326559996 2025-05-15,03:22:21.000,135,11100752,3804,0,1747279340,13374.950524239997,29931.637196850003,53466.446172 2025-05-15,03:22:22.000,135,11100787,4445,0,1747279341,13375.75214512999,27624.760060440007,53466.50905608001 2025-05-15,03:22:23.000,135,11100759,4965,0,1747279342,13376.149587419997,29931.50326338,53466.64181136 2025-05-15,03:22:24.000,135,11100700,4885,0,1747279343,13376.014861219992,32238.274662840005,53466.66277272 2025-05-15,03:22:25.000,135,11100768,4565,0,1747279344,13375.57026475999,27624.703667399997,53466.8304636 2025-05-15,03:22:26.000,135,11100742,3845,0,1747279345,13375.199767709993,32700.457920419998,53466.78854088 2025-05-15,03:22:27.000,135,11100772,3804,0,1747279346,13375.112195679998,29932.715713740006,53466.683734080005 2025-05-15,03:22:28.000,135,11100771,5005,0,1747279347,13375.50963796999,27625.852675589995,53466.71866968 2025-05-15,03:22:29.000,135,11100754,4765,0,1747279348,13376.257368379993,30855.3904377,53466.73963104 2025-05-15,03:22:30.000,135,11100783,5205,0,1747279349,13376.99836248,27164.064169289995,53466.67674696001 2025-05-15,03:22:31.000,135,11100785,5165,0,1747279350,13377.618102999993,23934.455915879997,53466.64879848 2025-05-15,03:22:32.000,135,11100725,5325,0,1747279351,13378.002072669995,26703.297786840005,53466.683734080005 2025-05-15,03:22:33.000,135,11100790,4805,0,1747279352,13378.183953039996,34547.767026479996,53466.57892728001 2025-05-15,03:22:34.000,135,11100562,3924,0,1747279353,13378.460141750002,26243.299759560003,53466.57892728001 2025-05-15,03:22:35.000,135,11100746,4845,0,1747279354,13378.958628689994,32241.940210440007,53466.50905608001 2025-05-15,03:22:36.000,135,11100787,5285,0,1747279355,13379.942129949988,29935.33094097,53466.5509788 2025-05-15,03:22:37.000,135,11100745,5125,0,1747279356,13381.100775270002,31319.491058640007,53466.57892728001 2025-05-15,03:22:38.000,135,11100770,4685,0,1747279357,13382.117958080002,28551.170823299995,53466.70469544001 2025-05-15,03:22:39.000,135,11100766,4725,0,1747279358,13382.82527062999,30858.555497070003,53466.78155376 2025-05-15,03:22:40.000,135,11100708,4765,0,1747279359,13383.310284949992,29936.64207915,53466.80950224 2025-05-15,03:22:41.000,135,11100736,3845,0,1747279360,13383.768354029999,29014.785054270003,53466.91430904001 2025-05-15,03:22:42.000,135,11100713,5245,0,1747279361,13384.307258829991,26247.197928449998,53466.851424960005 2025-05-15,03:22:43.000,135,11100748,4685,0,1747279362,13385.007835069999,26709.092171700002,53466.921296160006 2025-05-15,03:22:44.000,135,11100738,4725,0,1747279363,13385.829664889992,29477.7084705,53466.82347648001 2025-05-15,03:22:45.000,135,11100741,5085,0,1747279364,13386.496559579995,29016.300617219997,53466.921296160006 2025-05-15,03:22:46.000,135,11100728,4885,0,1747279365,13386.988310209992,35937.46776032999,53466.921296160006 2025-05-15,03:22:47.000,135,11100760,4605,0,1747279366,13387.331862019993,29477.637979199993,53466.9352704 2025-05-15,03:22:48.000,135,11100666,4525,0,1747279367,13387.52047869999,28093.604745870005,53466.94924464 2025-05-15,03:22:49.000,135,11100743,5085,0,1747279368,13387.796667409995,33169.57752192,53466.81648936 2025-05-15,03:22:50.000,135,11100729,5325,0,1747279369,13388.093065050001,25787.171704649998,53466.79552800001 2025-05-15,03:22:51.000,135,11100705,5245,0,1747279370,13388.544397819998,29478.617808270006,53466.66277272 2025-05-15,03:22:52.000,135,11100717,5445,0,1747279371,13389.09003893,30862.813171589994,53466.57892728001 2025-05-15,03:22:53.000,135,11100716,4565,0,1747279372,13389.622207419998,26709.613807319998,53466.52303032 2025-05-15,03:22:54.000,135,11100766,4965,0,1747279373,13390.03985863999,29939.144520300004,53466.47412048 2025-05-15,03:22:55.000,135,11100723,5165,0,1747279374,13390.24868425,31784.592656039997,53466.35533944 2025-05-15,03:22:56.000,135,11100742,4004,0,1747279375,13390.417091999996,30861.910882950004,53466.2365584 2025-05-15,03:22:57.000,135,11100777,5445,0,1747279376,13390.673071780002,30862.404322050003,53466.03393192001 2025-05-15,03:22:58.000,135,11100738,4765,0,1747279377,13391.077250379989,27632.817216030002,53465.97803496 2025-05-15,03:22:59.000,135,11100761,4765,0,1747279378,13391.353439089995,27633.00754254,53465.845279680005 2025-05-15,03:23:00.000,135,11100809,4285,0,1747279379,13391.703727209991,28094.436543210002,53465.747460000006 2025-05-15,03:23:01.000,135,11100752,4605,0,1747279380,13392.067487949993,35477.25121002,53465.677588800005 2025-05-15,03:23:02.000,135,11100762,4565,0,1747279381,13392.44472131,27171.804114030005,53465.47496232 2025-05-15,03:23:03.000,135,11100764,4045,0,1747279382,13392.72764633,25787.707438530007,53465.49592368 2025-05-15,03:23:04.000,135,11100753,5365,0,1747279383,13392.929735630001,27633.416392080006,53465.31425856001 2025-05-15,03:23:05.000,135,11100712,3924,0,1747279384,13393.017307659997,31324.975281780004,53465.27932296 2025-05-15,03:23:06.000,135,11100688,4525,0,1747279385,13393.253078510003,26710.776913769994,53465.125606320005 2025-05-15,03:23:07.000,135,11100715,4405,0,1747279386,13393.53600352999,23019.16868016,53465.055735120004 2025-05-15,03:23:08.000,135,11100685,4445,0,1747279387,13393.77851068999,29940.201889799995,53464.99285104 2025-05-15,03:23:09.000,135,11100703,5245,0,1747279388,13393.85934640999,29478.54026784,53464.957915440005 2025-05-15,03:23:10.000,135,11100726,4565,0,1747279389,13394.000808919991,30401.489907869996,53464.82516016 2025-05-15,03:23:11.000,135,11100647,4965,0,1747279390,13394.317415489997,30863.137431569994,53464.77625032 2025-05-15,03:23:12.000,135,11100693,5125,0,1747279391,13394.802429809999,26710.368064230002,53464.671443520005 2025-05-15,03:23:13.000,135,11100740,4765,0,1747279392,13395.280707819991,32247.410335320004,53464.60855944 2025-05-15,03:23:14.000,135,11100702,4045,0,1747279393,13395.624259629993,31785.868548569997,53464.64349504001 2025-05-15,03:23:15.000,135,11100672,4805,0,1747279394,13395.927393579994,28556.041772130004,53464.58061096 2025-05-15,03:23:16.000,135,11100762,4004,0,1747279395,13396.479770999991,29017.738639739997,53464.60855944 2025-05-15,03:23:17.000,135,11100746,3804,0,1747279396,13397.187083549994,30863.757755009996,53464.53868824 2025-05-15,03:23:18.000,135,11100743,5044,0,1747279397,13398.089749090002,31325.412327840007,53464.60157232 2025-05-15,03:23:19.000,135,11100776,4565,0,1747279398,13399.046305110001,30864.293488890005,53464.63650792 2025-05-15,03:23:20.000,135,11100731,5205,0,1747279399,13400.144323640001,31325.95511085,53464.76227608001 2025-05-15,03:23:21.000,135,11100766,4165,0,1747279400,13401.28276003,31326.060847800007,53464.97188968 2025-05-15,03:23:22.000,135,11100714,4004,0,1747279401,13402.576131549991,31326.046749539993,53465.06272224 2025-05-15,03:23:23.000,135,11100720,4765,0,1747279402,13403.896448309992,29480.246157300004,53465.20945176 2025-05-15,03:23:24.000,135,11100713,5245,0,1747279403,13405.243710310002,31325.898717810007,53465.43303960001 2025-05-15,03:23:25.000,135,11100799,5285,0,1747279404,13406.348465149997,24865.906806690007,53465.70553728 2025-05-15,03:23:26.000,135,11100736,4565,0,1747279405,13407.27807593,28096.07194137,53465.98502208001 2025-05-15,03:23:27.000,135,11100767,5165,0,1747279406,13408.22789563999,30865.118237100003,53466.29245536001 2025-05-15,03:23:28.000,135,11100722,3765,0,1747279407,13409.393277269999,25790.068897079997,53466.62783712001 2025-05-15,03:23:29.000,135,11100771,5325,0,1747279408,13410.801166059995,31328.06984985,53466.99815448 2025-05-15,03:23:30.000,135,11100591,5205,0,1747279409,13412.289890569991,28098.546186000007,53467.27763928001 2025-05-15,03:23:31.000,135,11100760,3765,0,1747279410,13413.603471019997,32713.449467009996,53467.65494376 2025-05-15,03:23:32.000,135,11100781,5125,0,1747279411,13414.539818109995,31329.261152820007,53468.123080800004 2025-05-15,03:23:33.000,135,11100712,4085,0,1747279412,13415.152822319993,30406.487741040008,53468.542308 2025-05-15,03:23:34.000,135,11100748,3965,0,1747279413,13415.65130926,29483.79186969,53468.95454808001 2025-05-15,03:23:35.000,135,11100745,5044,0,1747279414,13416.176741440002,32252.767674119998,53469.248007120004 2025-05-15,03:23:36.000,135,11100739,5085,0,1747279415,13416.836899819995,30868.438377330007,53469.64627296001 2025-05-15,03:23:37.000,135,11100757,4885,0,1747279416,13417.598102849988,29022.376967279997,53470.00261608 2025-05-15,03:23:38.000,135,11100770,4965,0,1747279417,13418.137007649995,27176.33670462,53470.41485616001 2025-05-15,03:23:39.000,135,11100757,5125,0,1747279418,13418.696121380002,29483.81301708,53470.72927656001 2025-05-15,03:23:40.000,135,11100797,4965,0,1747279419,13419.477533339996,27638.527011330007,53471.08561968001 2025-05-15,03:23:41.000,135,11100760,4765,0,1747279420,13420.306099469999,32253.472587120006,53471.40004008001 2025-05-15,03:23:42.000,135,11100725,5044,0,1747279421,13420.858476889996,34099.111049369996,53471.74939608 2025-05-15,03:23:43.000,135,11100725,4965,0,1747279422,13421.107720359993,31791.388017360005,53472.168623280006 2025-05-15,03:23:44.000,135,11100707,5445,0,1747279423,13421.458008479989,33175.27321896001,53472.52496640001 2025-05-15,03:23:45.000,135,11100779,5205,0,1747279424,13421.74093349999,33175.01240115,53472.88130952001 2025-05-15,03:23:46.000,135,11100780,4605,0,1747279425,13422.239420439997,28099.046674230005,53473.16079432 2025-05-15,03:23:47.000,135,11100669,5125,0,1747279426,13422.96020560999,27176.470638090002,53473.46124048001 2025-05-15,03:23:48.000,135,11100745,4885,0,1747279427,13423.694463399988,23947.010416410005,53473.69880256001 2025-05-15,03:23:49.000,135,11100740,3765,0,1747279428,13424.610601560002,33177.056648850004,53474.03418432001 2025-05-15,03:23:50.000,135,11100755,4925,0,1747279429,13425.728829020001,31793.552100269997,53474.28572064 2025-05-15,03:23:51.000,135,11100789,5005,0,1747279430,13426.867265410001,28563.690078180007,53474.663025120004 2025-05-15,03:23:52.000,135,11100757,4365,0,1747279431,13427.95854762999,23026.112073209995,53475.06129096001 2025-05-15,03:23:53.000,135,11100766,4245,0,1747279432,13429.00267568,27640.705192499998,53475.403659840005 2025-05-15,03:23:54.000,135,11100753,5165,0,1747279433,13429.99291324999,30871.180488900005,53475.85083552001 2025-05-15,03:23:55.000,135,11100759,4325,0,1747279434,13430.841688309993,30871.680977130003,53476.1582688 2025-05-15,03:23:56.000,135,11100757,5405,0,1747279435,13431.724144920001,27641.903544600005,53476.54954752001 2025-05-15,03:23:57.000,135,11100761,5365,0,1747279436,13432.53250211999,28565.247935909996,53476.88492928001 2025-05-15,03:23:58.000,135,11100780,3725,0,1747279437,13433.273496219997,25335.505749029995,53477.24127240001 2025-05-15,03:23:59.000,135,11100763,5285,0,1747279438,13434.08185342,28104.805813440005,53477.54171856 2025-05-15,03:24:00.000,135,11100765,5085,0,1747279439,13434.816111209999,29950.761486539996,53477.88408744 2025-05-15,03:24:01.000,135,11100792,3804,0,1747279440,13435.381961250001,32719.525817069996,53478.19152072 2025-05-15,03:24:02.000,135,11100797,5405,0,1747279441,13435.738985679993,28104.5379465,53478.519915360004 2025-05-15,03:24:03.000,135,11100701,5285,0,1747279442,13436.06906486999,30873.408013980006,53478.82734864001 2025-05-15,03:24:04.000,135,11100784,5044,0,1747279443,13436.45977085,31796.435194439997,53479.07888496 2025-05-15,03:24:05.000,135,11100756,4805,0,1747279444,13436.978466719993,24413.105941140006,53479.25356296001 2025-05-15,03:24:06.000,135,11100686,4445,0,1747279445,13437.65883403,31335.760450679998,53479.358369760004 2025-05-15,03:24:07.000,135,11100747,5085,0,1747279446,13438.170793589998,32258.872220699996,53479.595931840006 2025-05-15,03:24:08.000,135,11100754,4725,0,1747279447,13438.258365619993,32258.555009849995,53479.74964848 2025-05-15,03:24:09.000,135,11100740,4565,0,1747279448,13438.096694179992,35950.04340825,53479.861442400004 2025-05-15,03:24:10.000,135,11100759,5365,0,1747279449,13437.881132260001,29489.135110229996,53480.00118480001 2025-05-15,03:24:11.000,135,11100764,4885,0,1747279450,13437.75987868,29027.543979570008,53480.02214616001 2025-05-15,03:24:12.000,135,11100783,5245,0,1747279451,13437.786823919996,26720.16635493,53480.1059916 2025-05-15,03:24:13.000,135,11100721,5085,0,1747279452,13437.793560229991,25335.62558424,53480.217785520006 2025-05-15,03:24:14.000,135,11100753,5125,0,1747279453,13437.57126199999,23489.500732019995,53480.16887568001 2025-05-15,03:24:15.000,135,11100755,5005,0,1747279454,13437.106456609989,31795.948804469997,53480.23175976 2025-05-15,03:24:16.000,135,11100774,4725,0,1747279455,13436.426089299996,30872.82293619,53480.20381128 2025-05-15,03:24:17.000,135,11100723,5165,0,1747279456,13435.698567819993,30411.147215970006,53480.11996584001 2025-05-15,03:24:18.000,135,11100766,4605,0,1747279457,13435.024936819995,29488.13413377,53480.04310752001 2025-05-15,03:24:19.000,135,11100772,4805,0,1747279458,13434.452350469997,30872.428184909993,53479.94528784 2025-05-15,03:24:20.000,135,11100807,4925,0,1747279459,13433.87976412,27180.66487044,53479.763622720006 2025-05-15,03:24:21.000,135,11100753,5165,0,1747279460,13433.347595630003,30872.33654622,53479.67977728 2025-05-15,03:24:22.000,135,11100811,4765,0,1747279461,13432.687437249995,25334.49067431,53479.50509928 2025-05-15,03:24:23.000,135,11100733,5044,0,1747279462,13431.980124699992,27641.727316350007,53479.39330536 2025-05-15,03:24:24.000,135,11100763,5044,0,1747279463,13431.31323000999,26257.221791310003,53479.23260160001 2025-05-15,03:24:25.000,135,11100743,5085,0,1747279464,13430.808006760002,31794.827992799997,53479.043949360006 2025-05-15,03:24:26.000,135,11100765,5285,0,1747279465,13430.38361923,29487.47856468,53478.86228424 2025-05-15,03:24:27.000,135,11100795,5044,0,1747279466,13429.831241809989,27641.424203760005,53478.71555472 2025-05-15,03:24:28.000,135,11100583,5205,0,1747279467,13429.22497391,31333.039486499998,53478.46401840001 2025-05-15,03:24:29.000,135,11100626,4805,0,1747279468,13428.692805419989,32717.375832420003,53478.2893404 2025-05-15,03:24:30.000,135,11100805,5044,0,1747279469,13428.174109549997,35024.70411315,53478.07273968 2025-05-15,03:24:31.000,135,11100786,4605,0,1747279470,13427.689095229995,27641.262073770005,53477.870113200006 2025-05-15,03:24:32.000,135,11100764,4685,0,1747279471,13427.278180319998,31332.954896940006,53477.702422320006 2025-05-15,03:24:33.000,135,11100792,4845,0,1747279472,13426.80663862,30409.998207779994,53477.56966704 2025-05-15,03:24:34.000,135,11100683,5245,0,1747279473,13426.388987399994,28564.105976849998,53477.297169360005 2025-05-15,03:24:35.000,135,11100737,5125,0,1747279474,13426.072380829988,28564.155320759994,53477.10851712 2025-05-15,03:24:36.000,135,11100756,4925,0,1747279475,13425.722092709992,29025.640714470006,53476.98973608 2025-05-15,03:24:37.000,135,11100736,4765,0,1747279476,13425.432431379995,31333.124076060005,53476.73121264 2025-05-15,03:24:38.000,135,11100759,5445,0,1747279477,13425.149506359994,26257.228840440002,53476.577496000005 2025-05-15,03:24:39.000,135,11100724,3765,0,1747279478,13424.799218239998,30872.266054919994,53476.31897256 2025-05-15,03:24:40.000,135,11100756,4965,0,1747279479,13424.421984879991,29949.795755729996,53476.17923016 2025-05-15,03:24:41.000,135,11100777,5285,0,1747279480,13423.970652109994,25335.322471649997,53475.94865520001 2025-05-15,03:24:42.000,135,11100760,4965,0,1747279481,13423.546264579993,26720.039470589996,53475.74602872 2025-05-15,03:24:43.000,135,11100753,5205,0,1747279482,13423.12861336,28104.53089737,53475.55038936 2025-05-15,03:24:44.000,135,11100702,4845,0,1747279483,13422.78506155,27643.010258010007,53475.34077576 2025-05-15,03:24:45.000,135,11100773,4885,0,1747279484,13422.69748951999,31796.188474890005,53475.08923944001 2025-05-15,03:24:46.000,135,11100766,3804,0,1747279485,13422.731171069994,29950.317391350007,53474.90757432 2025-05-15,03:24:47.000,135,11100759,5125,0,1747279486,13422.73790737999,33642.362671020004,53474.82372888001 2025-05-15,03:24:48.000,135,11100767,5245,0,1747279487,13422.710962139994,31796.752405289997,53474.60014104 2025-05-15,03:24:49.000,135,11100771,5044,0,1747279488,13422.684016899999,26720.659794029998,53474.3765532 2025-05-15,03:24:50.000,135,11100717,4525,0,1747279489,13422.670544279994,33181.57514118,53474.229823680005 2025-05-15,03:24:51.000,135,11100782,4605,0,1747279490,13422.589708559994,29028.488562989995,53473.95732600001 2025-05-15,03:24:52.000,135,11100735,4845,0,1747279491,13422.576235939989,27183.019279860004,53473.79662224001 2025-05-15,03:24:53.000,135,11100731,4925,0,1747279492,13422.636862729989,27183.53386635,53473.59399576 2025-05-15,03:24:54.000,135,11100733,4285,0,1747279493,13422.650335349994,30875.88225861,53473.3983564 2025-05-15,03:24:55.000,135,11100720,3685,0,1747279494,13422.81874309999,29030.384778959997,53473.23765264 2025-05-15,03:24:56.000,135,11100729,5285,0,1747279495,13423.16903122,25338.783594480003,53473.007077680006 2025-05-15,03:24:57.000,135,11100766,4605,0,1747279496,13423.600155059998,34107.37262973,53472.839386800006 2025-05-15,03:24:58.000,135,11100710,3765,0,1747279497,13423.98412473,27646.485479099996,53472.73458 2025-05-15,03:24:59.000,135,11100709,5085,0,1747279498,13424.455666429996,29953.968840689995,53472.58785048 2025-05-15,03:25:00.000,135,11100737,5165,0,1747279499,13424.920471819998,32261.72006922,53472.4201596 2025-05-15,03:25:01.000,135,11100704,4765,0,1747279500,13425.41895875999,29954.589164129997,53472.27343008 2025-05-15,03:25:02.000,135,11100782,4925,0,1747279501,13425.823137359992,29031.914440170003,53472.168623280006 2025-05-15,03:25:03.000,135,11100758,4605,0,1747279502,13426.153216549988,30878.180274989994,53472.07080360001 2025-05-15,03:25:04.000,135,11100735,5165,0,1747279503,13426.469823119995,27647.8953051,53471.979971040004 2025-05-15,03:25:05.000,135,11100737,5285,0,1747279504,13426.799902309991,31801.736140199995,53471.91009984 2025-05-15,03:25:06.000,135,11100772,4645,0,1747279505,13427.190608290002,29956.118825340003,53471.77734456001 2025-05-15,03:25:07.000,135,11100757,5165,0,1747279506,13427.709304159995,29033.430003119996,53471.665550640006 2025-05-15,03:25:08.000,135,11100718,4805,0,1747279507,13428.335780989997,29956.661608349998,53471.55375672 2025-05-15,03:25:09.000,135,11100811,4925,0,1747279508,13429.00267568,30879.794525760008,53471.52580824 2025-05-15,03:25:10.000,135,11100784,4125,0,1747279509,13429.568525720002,28572.339360690006,53471.4070272 2025-05-15,03:25:11.000,135,11100742,4605,0,1747279510,13430.019858489999,30879.900262709998,53471.32318176001 2025-05-15,03:25:12.000,135,11100745,4965,0,1747279511,13430.390355539996,33187.53165603,53471.2672848 2025-05-15,03:25:13.000,135,11100762,4805,0,1747279512,13430.733907349997,25342.02619428,53471.17645224 2025-05-15,03:25:15.000,135,11100753,5085,0,1747279514,13431.057250229998,27649.770373680003,53471.05068408 2025-05-15,03:25:15.000,135,11100742,3645,0,1747279514,13431.35364786999,32265.167093790005,53470.93889016001 2025-05-15,03:25:16.000,135,11100758,4765,0,1747279515,13431.636572889991,26727.278927100007,53470.806134880004 2025-05-15,03:25:17.000,135,11100745,4125,0,1747279516,13431.804980640001,23958.387712230004,53470.71530232 2025-05-15,03:25:18.000,135,11100756,4685,0,1747279517,13432.013806249997,33188.98377681,53470.54761144 2025-05-15,03:25:19.000,135,11100732,3645,0,1747279518,13432.188950309988,22574.121857610007,53470.41485616001 2025-05-15,03:25:20.000,135,11100755,5005,0,1747279519,13432.417984849999,30881.458120440002,53470.22620392001 2025-05-15,03:25:21.000,135,11100788,4685,0,1747279520,13432.70090987,26266.294021620008,53470.09344864 2025-05-15,03:25:22.000,135,11100742,4645,0,1747279521,13432.990571199996,29035.509496469997,53469.94671912 2025-05-15,03:25:23.000,135,11100764,4805,0,1747279522,13433.212869429997,31804.72497132,53469.751079760004 2025-05-15,03:25:24.000,135,11100763,5405,0,1747279523,13433.502530759994,28112.729035559998,53469.51351768 2025-05-15,03:25:25.000,135,11100755,5085,0,1747279524,13433.77198315999,33651.20228004,53469.32486544 2025-05-15,03:25:26.000,135,11100745,5044,0,1747279525,13434.115534969991,33651.39965568,53469.17813592 2025-05-15,03:25:27.000,135,11100727,5165,0,1747279526,13434.418668919992,27651.814621380006,53469.03839352 2025-05-15,03:25:28.000,135,11100754,4845,0,1747279527,13434.694857629998,28113.51148899,53468.814805680006 2025-05-15,03:25:29.000,135,11100784,4765,0,1747279528,13434.89694693,30421.354356209995,53468.64012768001 2025-05-15,03:25:30.000,135,11100741,5245,0,1747279529,13435.125981469995,28575.546714840006,53468.53532088 2025-05-15,03:25:31.000,135,11100750,4685,0,1747279530,13435.415642799991,23960.537696879997,53468.28378456001 2025-05-15,03:25:32.000,135,11100754,4565,0,1747279531,13435.610995789997,34575.91420257,53468.10910656 2025-05-15,03:25:33.000,135,11100715,5205,0,1747279532,13435.806348779988,29037.765218069995,53467.955389920004 2025-05-15,03:25:34.000,135,11100723,4925,0,1747279533,13436.102746419994,29960.96157765,53467.7038536 2025-05-15,03:25:35.000,135,11100784,4645,0,1747279534,13436.45303453999,31345.699723979997,53467.5990468 2025-05-15,03:25:36.000,135,11100765,5125,0,1747279535,13436.776377419992,28576.632280859994,53467.403407440004 2025-05-15,03:25:37.000,135,11100752,3605,0,1747279536,13437.059302439993,29499.927328260004,53467.20776808001 2025-05-15,03:25:38.000,135,11100690,4805,0,1747279537,13437.295073289999,28577.273751689994,53467.08199992001 2025-05-15,03:25:39.000,135,11100762,3845,0,1747279538,13437.55105306999,28116.302944469993,53466.88636056 2025-05-15,03:25:40.000,135,11100741,4525,0,1747279539,13437.705988199996,28578.458005530003,53466.70469544001 2025-05-15,03:25:41.000,135,11100715,5405,0,1747279540,13437.894604879992,28117.585886130008,53466.5509788 2025-05-15,03:25:42.000,135,11100723,5245,0,1747279541,13438.150584659998,29041.198144380003,53466.38328792 2025-05-15,03:25:43.000,135,11100726,4885,0,1747279542,13438.433509679999,28580.177993250007,53466.194635679996 2025-05-15,03:26:04.000,135,11100720,3804,0,1747279563,13450.282678969998,31822.587466740006,53463.76311792 2025-05-15,03:26:05.000,135,11100740,4845,0,1747279564,13450.84852901,28591.6328295,53463.60940128001 2025-05-15,03:26:06.000,135,11100737,5525,0,1747279565,13451.528896319993,28591.957089479998,53463.70722096001 2025-05-15,03:26:07.000,135,11100783,5205,0,1747279566,13452.256417799996,30900.19470798,53463.881898960004 2025-05-15,03:26:08.000,135,11100769,4285,0,1747279567,13452.869422009993,25822.628828550005,53463.79805352 2025-05-15,03:26:09.000,135,11100746,4004,0,1747279568,13453.34770002,32747.087915369993,53463.651324 2025-05-15,03:26:10.000,135,11100799,5085,0,1747279569,13453.832714340002,28131.225952680004,53463.65831112001 2025-05-15,03:26:11.000,135,11100834,4004,0,1747279570,13454.42550962,26746.635838079994,53463.546517200004 2025-05-15,03:26:12.000,135,11100702,4045,0,1747279571,13455.233866819988,32747.680042289998,53463.448697520005 2025-05-15,03:26:13.000,135,11100726,3924,0,1747279572,13456.035487709996,29516.196720299995,53463.2670324 2025-05-15,03:26:14.000,135,11100740,4885,0,1747279573,13456.581128819998,24899.947055459998,53462.875753680004 2025-05-15,03:26:15.000,135,11100689,5365,0,1747279574,13457.281705059992,29977.999324860008,53462.75697264 2025-05-15,03:26:16.000,135,11100767,5245,0,1747279575,13458.009226539994,29978.309486579994,53462.64517872 2025-05-15,03:26:17.000,135,11100759,4645,0,1747279576,13458.669384920002,30901.82305701,53462.62421736 2025-05-15,03:26:18.000,135,11100709,5245,0,1747279577,13459.35648853999,25362.50391693,53462.52639768 2025-05-15,03:26:19.000,135,11100771,5285,0,1747279578,13460.016646919998,29055.514927409997,53462.40062952 2025-05-15,03:26:20.000,135,11100778,5005,0,1747279579,13460.750904709996,29517.09195981,53462.28184848 2025-05-15,03:26:21.000,135,11100756,4004,0,1747279580,13461.72093335,25824.031605419994,53462.2888356 2025-05-15,03:26:22.000,135,11100717,4485,0,1747279581,13462.711170919989,24439.152476489995,53462.19101592 2025-05-15,03:26:23.000,135,11100764,4685,0,1747279582,13463.573418599997,27208.98122565,53462.12813184001 2025-05-15,03:26:34.000,135,11100727,5125,0,1747279593,13469.865132139988,28594.248056729994,53461.09403808001 2025-05-15,03:26:35.000,135,11100721,5165,0,1747279594,13469.972913099999,27209.425320840004,53460.80756616001 2025-05-15,03:26:36.000,135,11100708,4765,0,1747279595,13470.141320849994,28132.692171720002,53460.67481088 2025-05-15,03:26:37.000,135,11100697,4805,0,1747279596,13470.181738709995,29056.050661290006,53460.51410712 2025-05-15,03:26:38.000,135,11100718,4725,0,1747279597,13470.14805715999,30441.113067600003,53460.311480640004 2025-05-15,03:26:39.000,135,11100695,5165,0,1747279598,13470.033539889999,29517.860314980004,53460.05994432 2025-05-15,03:26:40.000,135,11100702,4805,0,1747279599,13470.013330959999,33210.79378502999,53459.8433436 2025-05-15,03:26:41.000,135,11100682,4805,0,1747279600,13470.100902989994,31825.823017410003,53459.65469136001 2025-05-15,03:26:42.000,135,11100683,5205,0,1747279601,13470.222156569995,29979.021448710002,53459.3891808 2025-05-15,03:26:43.000,135,11100663,5085,0,1747279602,13470.25583812,31825.35777483,53459.12367024 2025-05-15,03:26:44.000,135,11100654,4685,0,1747279603,13470.37035538999,29978.859318720002,53458.921043760005 2025-05-15,03:26:45.000,135,11100658,4685,0,1747279604,13470.39056431999,29517.41621979,53458.683481680004 2025-05-15,03:26:46.000,135,11100682,4925,0,1747279605,13470.49834528,31825.787771760006,53458.47386808 2025-05-15,03:26:47.000,135,11100716,4965,0,1747279606,13470.828424469997,31364.415164129998,53458.14547344001 2025-05-15,03:26:48.000,135,11100747,5125,0,1747279607,13471.205657829989,29518.198673220002,53457.9917568 2025-05-15,03:26:49.000,135,11100686,4725,0,1747279608,13471.50879177999,35981.306299799995,53457.80310456 2025-05-15,03:26:50.000,135,11100554,4645,0,1747279609,13471.960124550002,29980.31848863,53457.56554248 2025-05-15,03:26:51.000,135,11100551,5445,0,1747279610,13472.397984699994,27672.22890186,53457.30701904001 2025-05-15,03:26:52.000,135,11100568,4645,0,1747279611,13472.81563592,29057.25606252,53457.09740544001 2025-05-15,03:26:53.000,135,11100548,4925,0,1747279612,13473.206341899997,25364.202757260005,53456.957663040004 2025-05-15,03:26:54.000,135,11100697,4445,0,1747279613,13473.516212159993,30442.360763610006,53456.77599792 2025-05-15,03:26:55.000,135,11100686,4605,0,1747279614,13473.698092529994,23056.366939169995,53456.622281280004 2025-05-15,03:26:56.000,135,11100676,4525,0,1747279615,13473.920390759995,28134.510847259997,53456.50350024 2025-05-15,03:26:57.000,135,11100695,5245,0,1747279616,13474.10900743999,29981.14323684,53456.30087376001 2025-05-15,03:26:58.000,135,11100714,4805,0,1747279617,13474.418877700002,30442.882399230002,53456.16113136001 2025-05-15,03:26:59.000,135,11100688,4845,0,1747279618,13474.883683089989,30442.90354662,53456.04933744 2025-05-15,03:27:00.000,135,11100688,4004,0,1747279619,13475.321543239996,30904.459431630006,53455.902607920005 2025-05-15,03:27:01.000,135,11100655,4485,0,1747279620,13475.638149810002,28595.92574967,53455.79780112001 2025-05-15,03:27:02.000,135,11100680,4004,0,1747279621,13475.948020069998,29518.945881000007,53455.67203296 2025-05-15,03:27:03.000,135,11100698,4925,0,1747279622,13476.439770699995,30903.74042037,53455.52530344 2025-05-15,03:27:04.000,135,11100692,4445,0,1747279623,13477.046038599998,31827.063664290006,53455.350625440005 2025-05-15,03:27:05.000,135,11100720,4685,0,1747279624,13477.557998159995,29518.924733609994,53455.34363832001 2025-05-15,03:27:06.000,135,11100746,3965,0,1747279625,13478.056485100002,25825.829133570005,53455.27376712001 2025-05-15,03:27:07.000,135,11100700,4965,0,1747279626,13478.568444659999,27672.3557862,53455.09908912 2025-05-15,03:27:08.000,135,11100689,5205,0,1747279627,13479.039986359996,30442.233879270003,53455.05017928 2025-05-15,03:27:09.000,135,11100682,4605,0,1747279628,13479.578891159988,30903.754518629998,53454.97332096 2025-05-15,03:27:10.000,135,11100709,5085,0,1747279629,13480.198631679996,28595.481654479998,53454.896462640005 2025-05-15,03:27:11.000,135,11100622,4045,0,1747279630,13480.825108509998,29980.417176450006,53454.78466872 2025-05-15,03:27:12.000,135,11100719,5365,0,1747279631,13481.424640099991,23979.41526702,53454.71479752 2025-05-15,03:27:13.000,135,11100689,4925,0,1747279632,13481.936599659988,30442.551090120003,53454.59601648 2025-05-15,03:27:14.000,135,11100676,4765,0,1747279633,13482.374459809995,27211.328585940006,53454.58204224001 2025-05-15,03:27:15.000,135,11100700,4765,0,1747279634,13482.664121139991,27211.504814190004,53454.50518392001 2025-05-15,03:27:16.000,135,11100764,4685,0,1747279635,13482.960518779997,31366.353674879996,53454.37941576 2025-05-15,03:27:17.000,135,11100731,4325,0,1747279636,13483.384906309999,28596.74344875,53454.37242864 2025-05-15,03:27:18.000,135,11100724,4525,0,1747279637,13483.950756350001,23980.5149313,53454.19076352 2025-05-15,03:27:19.000,135,11100731,4365,0,1747279638,13484.516606389989,32751.761488560005,53454.14185368 2025-05-15,03:27:20.000,135,11100691,4245,0,1747279639,13485.06898381,26750.611547399996,53454.106918080004 2025-05-15,03:27:21.000,135,11100681,4565,0,1747279640,13485.580943369998,24904.25407389,53453.84839464 2025-05-15,03:27:22.000,135,11100714,4645,0,1747279641,13485.96491304,30905.904503280006,53453.89730448 2025-05-15,03:27:23.000,135,11100726,4565,0,1747279642,13486.321937469991,29983.004207160004,53453.7296136 2025-05-15,03:27:24.000,135,11100651,4445,0,1747279643,13486.766533929993,28136.73132321,53453.624806800006 2025-05-15,03:27:25.000,135,11100657,4925,0,1747279644,13487.21786669999,29983.596334079994,53453.49903864001 2025-05-15,03:27:26.000,135,11100707,4325,0,1747279645,13487.595100059996,32292.059524740005,53453.38025760001 2025-05-15,03:27:27.000,135,11100703,5605,0,1747279646,13487.904970319993,25367.219784900008,53453.28243792001 2025-05-15,03:27:28.000,135,11100733,4165,0,1747279647,13488.053169139988,27675.42920688,53453.100772800004 2025-05-15,03:27:29.000,135,11100687,5325,0,1747279648,13488.160950099998,24905.388983819998,53452.97500464001 2025-05-15,03:27:30.000,135,11100690,4485,0,1747279649,13488.31588522999,28598.463436470003,53452.821288 2025-05-15,03:27:31.000,135,11100700,4725,0,1747279650,13488.47755666999,32291.551987380008,53452.67455848 2025-05-15,03:27:32.000,135,11100717,4925,0,1747279651,13488.720063829991,27213.288244080002,53452.47891912 2025-05-15,03:27:33.000,135,11100706,4925,0,1747279652,13489.083824569992,27213.238900170007,53452.24834416 2025-05-15,03:27:34.000,135,11100711,5365,0,1747279653,13489.61599305999,34137.93765741,53452.14353736 2025-05-15,03:27:35.000,135,11100713,4405,0,1747279654,13490.134688929997,27674.851178220008,53451.89898816001 2025-05-15,03:27:36.000,135,11100716,4004,0,1747279655,13490.788110999994,26751.450393870007,53451.82212984001 2025-05-15,03:27:37.000,135,11100716,5085,0,1747279656,13491.353961039997,29059.688012369996,53451.70334880001 2025-05-15,03:27:38.000,135,11100714,4685,0,1747279657,13491.919811079999,27213.083819310006,53451.50770944 2025-05-15,03:27:39.000,135,11100739,5405,0,1747279658,13492.418298019991,28597.984095630003,53451.326044320005 2025-05-15,03:27:40.000,135,11100689,5405,0,1747279659,13492.829212930003,31829.411024579997,53451.24219888 2025-05-15,03:27:41.000,135,11100710,4605,0,1747279660,13493.267073079995,26751.323509530004,53451.12341784 2025-05-15,03:27:42.000,135,11100725,4645,0,1747279661,13493.691460609996,31367.798746529996,53450.97668832 2025-05-15,03:27:43.000,135,11100707,5125,0,1747279662,13494.183211239993,32291.093793930006,53450.892842880006 2025-05-15,03:27:44.000,135,11100686,5205,0,1747279663,13494.546971979995,25827.9509217,53450.76707472001 2025-05-15,03:27:45.000,135,11100808,4004,0,1747279664,13494.951150579996,30905.81286459,53450.67624216001 2025-05-15,03:27:46.000,135,11100742,4805,0,1747279665,13495.227339290002,32752.071650280006,53450.57143536 2025-05-15,03:27:47.000,135,11100765,4645,0,1747279666,13495.436164899998,31828.776602879996,53450.41073160001 2025-05-15,03:27:48.000,135,11100782,4485,0,1747279667,13495.61804527,27212.449397610006,53450.222079360006 2025-05-15,03:27:49.000,135,11100722,4925,0,1747279668,13495.746035159995,31828.945781999995,53450.11727256 2025-05-15,03:27:50.000,135,11100748,4765,0,1747279669,13495.75950778,23980.973124750002,53449.9915044 2025-05-15,03:27:51.000,135,11100733,5085,0,1747279670,13495.85381611999,29520.567180900005,53449.85874912001 2025-05-15,03:27:52.000,135,11100753,5085,0,1747279671,13495.82013457,30905.361720269997,53449.62817416 2025-05-15,03:27:53.000,135,11100764,4645,0,1747279672,13495.91444290999,25827.140271750002,53449.42554768001 2025-05-15,03:27:54.000,135,11100752,4765,0,1747279673,13495.82013457,31366.544001389993,53449.28580528001 2025-05-15,03:27:55.000,135,11100780,4645,0,1747279674,13495.69214467999,26288.393044170007,53449.13907576001 2025-05-15,03:27:56.000,135,11100742,4605,0,1747279675,13495.537209549999,24441.704261549996,53449.02029472001 2025-05-15,03:27:57.000,135,11100746,4445,0,1747279676,13495.442901209994,31827.832019459995,53448.691900080004 2025-05-15,03:27:58.000,135,11100740,4445,0,1747279677,13495.281229769993,30904.388940329998,53448.426389520006 2025-05-15,03:27:59.000,135,11100743,4965,0,1747279678,13494.978095819992,32289.21872535,53448.237737280004 2025-05-15,03:28:00.000,135,11100716,4805,0,1747279679,13494.69517079999,28134.61658421,53447.90934264 2025-05-15,03:28:01.000,135,11100795,5085,0,1747279680,13494.49981781,29058.080810729996,53447.67178056 2025-05-15,03:28:02.000,135,11100698,4685,0,1747279681,13494.203420169993,31366.3113801,53447.32242456001 2025-05-15,03:28:03.000,135,11100768,4565,0,1747279682,13493.886813600002,30442.966988789995,53447.063901120004 2025-05-15,03:28:04.000,135,11100714,4885,0,1747279683,13493.55673440999,33212.60541144,53446.81935192001 2025-05-15,03:28:05.000,135,11100766,4605,0,1747279684,13493.186237359994,27211.265143769997,53446.532880000006 2025-05-15,03:28:06.000,135,11100754,4605,0,1747279685,13492.795531379998,28596.179518350007,53446.15557552 2025-05-15,03:28:07.000,135,11100747,5165,0,1747279686,13492.505870050001,28596.285255299998,53445.911026320005 2025-05-15,03:28:08.000,135,11100733,4525,0,1747279687,13492.13537299999,25364.851277220005,53445.484812 2025-05-15,03:28:09.000,135,11100748,4485,0,1747279688,13491.704249159993,31366.262036190004,53445.17737872 2025-05-15,03:28:10.000,135,11100727,5365,0,1747279689,13491.225971150001,29519.707187039996,53444.8210356 2025-05-15,03:28:11.000,135,11100727,5165,0,1747279690,13490.90262827,29058.05261421,53444.450718240005 2025-05-15,03:28:12.000,135,11100738,3924,0,1747279691,13490.680330039999,33674.464409039996,53444.19918192 2025-05-15,03:28:13.000,135,11100790,4685,0,1747279692,13490.552340149989,24903.379981770006,53443.828864560004 2025-05-15,03:28:14.000,135,11100747,5365,0,1747279693,13490.282887749992,29057.975073780006,53443.41662448001 2025-05-15,03:28:15.000,135,11100730,4004,0,1747279694,13489.912390699996,28596.40509051,53443.08124272001 2025-05-15,03:28:16.000,135,11100720,5125,0,1747279695,13489.589047819994,29058.130154640006,53442.7598352 2025-05-15,03:28:17.000,135,11100690,4925,0,1747279696,13489.508212099994,30904.896477689996,53442.3755436 2025-05-15,03:28:18.000,135,11100765,4405,0,1747279697,13489.380222209998,31828.121033789997,53442.1309944 2025-05-15,03:28:19.000,135,11100752,4885,0,1747279698,13489.279177559998,32289.72626271,53441.767664160005 2025-05-15,03:28:20.000,135,11100773,5085,0,1747279699,13489.205078149993,28596.778694399996,53441.481192240004 2025-05-15,03:28:21.000,135,11100803,4725,0,1747279700,13489.023197779992,29981.953886789997,53441.145810480004 2025-05-15,03:28:22.000,135,11100771,5285,0,1747279701,13488.68638228,29982.024378090005,53440.86632568 2025-05-15,03:28:23.000,135,11100759,5365,0,1747279702,13488.288939989994,32290.092817469995,53440.57985376 2025-05-15,03:28:24.000,135,11100817,4565,0,1747279703,13488.019487589998,27211.920712859996,53440.258446240005 2025-05-15,03:28:25.000,135,11100729,4405,0,1747279704,13487.972333420003,31366.706131379993,53440.02787128 2025-05-15,03:28:26.000,135,11100783,4605,0,1747279705,13487.904970319993,30905.143197240002,53439.804283440004 2025-05-15,03:28:27.000,135,11100773,5285,0,1747279706,13487.871288770002,29520.383903520007,53439.50383728 2025-05-15,03:28:28.000,135,11100796,4685,0,1747279707,13487.810661980002,27674.075773920005,53439.35012064 2025-05-15,03:28:29.000,135,11100820,4805,0,1747279708,13487.736562569997,30444.165340890002,53439.09858432001 2025-05-15,03:28:30.000,135,11100769,4885,0,1747279709,13487.52773696,28597.469509140006,53438.90294496 2025-05-15,03:28:31.000,135,11100759,5005,0,1747279710,13487.15723990999,28135.42723416,53438.651408640006 2025-05-15,03:28:32.000,135,11100777,5165,0,1747279711,13486.766533929993,28597.03951221,53438.38589808001 2025-05-15,03:28:33.000,135,11100807,5005,0,1747279712,13486.604862489992,30444.151242630003,53438.17628448 2025-05-15,03:28:34.000,135,11100771,5285,0,1747279713,13486.658752969997,29059.927682790003,53437.96667088 2025-05-15,03:28:35.000,135,11100726,4725,0,1747279714,13486.672225590002,29060.28718842,53437.81994136 2025-05-15,03:28:36.000,135,11100755,5085,0,1747279715,13486.429718430001,32291.721166500007,53437.58936640001 2025-05-15,03:28:37.000,135,11100817,4485,0,1747279716,13486.20068388999,34137.93765741,53437.37975280001 2025-05-15,03:28:38.000,135,11100766,4685,0,1747279717,13486.072693999995,23058.284302529995,53437.21904904 2025-05-15,03:28:39.000,135,11100717,5165,0,1747279718,13486.08616662,30445.039433009995,53437.08629376001 2025-05-15,03:28:40.000,135,11100765,5165,0,1747279719,13486.032276139995,30906.94072539,53436.86270592 2025-05-15,03:28:41.000,135,11100785,5085,0,1747279720,13485.90428625,29983.610432340007,53436.68104080001 2025-05-15,03:28:42.000,135,11100733,5245,0,1747279721,13485.708933259994,32753.220658470003,53436.54828552 2025-05-15,03:28:43.000,135,11100771,5165,0,1747279722,13485.567470749993,28598.110979970006,53436.38758176 2025-05-15,03:28:44.000,135,11100736,4605,0,1747279723,13485.574207059988,24905.015379930002,53436.254826480006 2025-05-15,03:28:45.000,135,11100727,5205,0,1747279724,13485.648306469993,26290.416144479997,53436.1220712 2025-05-15,03:28:46.000,135,11100768,4565,0,1747279725,13485.708933259994,31369.074639059996,53435.93341896 2025-05-15,03:28:47.000,135,11100796,4885,0,1747279726,13485.729142189994,27214.359711840007,53435.81463792 2025-05-15,03:28:48.000,135,11100749,5125,0,1747279727,13485.655042779988,28599.393921630006,53435.632972800006 2025-05-15,03:28:49.000,135,11100731,5085,0,1747279728,13485.459689789997,30908.04038967,53435.4233592 2025-05-15,03:28:50.000,135,11100778,4565,0,1747279729,13485.426008239992,23983.602450239996,53435.31156528 2025-05-15,03:28:51.000,135,11100736,4765,0,1747279730,13485.567470749993,27677.043457649997,53435.20675848 2025-05-15,03:28:52.000,135,11100767,5285,0,1747279731,13485.681988019998,24907.151266319997,53435.02509336 2025-05-15,03:28:53.000,135,11100773,5285,0,1747279732,13485.628097539993,31370.364629849995,53434.76656992001 2025-05-15,03:28:54.000,135,11100735,5044,0,1747279733,13485.486635029993,30908.879236139997,53434.71766008001 2025-05-15,03:28:55.000,135,11100754,4445,0,1747279734,13485.432744550002,27677.360668499998,53434.556956320004 2025-05-15,03:28:56.000,135,11100732,4725,0,1747279735,13485.540525509998,26292.411048270005,53434.36131696001 2025-05-15,03:28:57.000,135,11100739,4925,0,1747279736,13485.789768979994,29524.056500249993,53434.2704844 2025-05-15,03:28:58.000,135,11100699,5365,0,1747279737,13485.97838565999,29985.816810029995,53434.15170336 2025-05-15,03:28:59.000,135,11100752,4725,0,1747279738,13486.12658448,29524.211581109994,53433.99798672001 2025-05-15,03:29:00.000,135,11100710,4605,0,1747279739,13486.18721127,24446.004230849998,53433.87221856 2025-05-15,03:29:01.000,135,11100749,5165,0,1747279740,13486.497081529997,31832.639526119994,53433.80933448001 2025-05-15,03:29:02.000,135,11100729,5125,0,1747279741,13486.907996439993,31370.858068949994,53433.72548904 2025-05-15,03:29:03.000,135,11100737,5405,0,1747279742,13487.11682204999,27215.776586969994,53433.669592080005 2025-05-15,03:29:04.000,135,11100742,5085,0,1747279743,13487.26502087,29062.416025679995,53433.56478528001 2025-05-15,03:29:05.000,135,11100704,5005,0,1747279744,13487.433428619996,25830.883359779997,53433.4669656 2025-05-15,03:29:06.000,135,11100709,5245,0,1747279745,13487.642254229992,31371.132985019998,53433.43203 2025-05-15,03:29:07.000,135,11100720,4845,0,1747279746,13487.884761389992,29986.430084339998,53433.32023608 2025-05-15,03:29:08.000,135,11100715,4285,0,1747279747,13488.059905449998,25831.64466582,53433.25735200001 2025-05-15,03:29:09.000,135,11100750,4765,0,1747279748,13488.35630308999,30448.627440180004,53433.17350656 2025-05-15,03:29:10.000,135,11100739,5165,0,1747279749,13488.773954309996,27217.32034644,53433.10363536 2025-05-15,03:29:11.000,135,11100718,4685,0,1747279750,13489.083824569992,26755.975935330003,53432.97088008001 2025-05-15,03:29:12.000,135,11100756,4805,0,1747279751,13489.191605530003,32757.985870350007,53432.95690584 2025-05-15,03:29:13.000,135,11100722,4845,0,1747279752,13489.319595419998,26294.617425959994,53432.845111919996 2025-05-15,03:29:14.000,135,11100729,5205,0,1747279753,13489.434112689989,27679.623439229996,53432.74030512 2025-05-15,03:29:15.000,135,11100730,3845,0,1747279754,13489.488003169994,26294.631524220007,53432.60754984001 2025-05-15,03:29:16.000,135,11100749,5365,0,1747279755,13489.400431139999,31373.156085330003,53432.495755920005 2025-05-15,03:29:17.000,135,11100758,4045,0,1747279756,13489.440848999999,30449.7834975,53432.3140908 2025-05-15,03:29:18.000,135,11100749,4365,0,1747279757,13489.454321619989,30911.212498170004,53432.01364464001 2025-05-15,03:29:19.000,135,11100738,4725,0,1747279758,13489.53515733999,26294.328411630006,53431.894863600006 2025-05-15,03:29:20.000,135,11100757,5445,0,1747279759,13489.710301399995,26755.715117519998,53431.66428864 2025-05-15,03:29:21.000,135,11100719,4245,0,1747279760,13489.82481867,28140.439165589996,53431.391790960006 2025-05-15,03:29:22.000,135,11100694,4925,0,1747279761,13489.993226419996,30448.606292790006,53431.056409200006 2025-05-15,03:29:23.000,135,11100732,5365,0,1747279762,13490.390668710003,25831.97597493,53430.79089864001 2025-05-15,03:29:24.000,135,11100761,4565,0,1747279763,13490.673593729989,23062.006243170006,53430.49743960001 2025-05-15,03:29:25.000,135,11100743,4605,0,1747279764,13490.767902069994,30910.430044740002,53430.21096768001 2025-05-15,03:29:26.000,135,11100717,4485,0,1747279765,13490.929573509995,26293.679891670006,53429.84065032 2025-05-15,03:29:27.000,135,11100752,4965,0,1747279766,13491.327015800001,26755.35561189,53429.49129432001 2025-05-15,03:29:28.000,135,11100723,5245,0,1747279767,13491.771612259989,31833.71099388,53429.19783528 2025-05-15,03:29:29.000,135,11100769,5165,0,1747279768,13491.966965249994,31371.880192800003,53428.7855952 2025-05-15,03:29:30.000,135,11100739,5325,0,1747279769,13492.02085573,31833.570011279997,53428.4362392 2025-05-15,03:29:31.000,135,11100743,5085,0,1747279770,13492.357671229991,23062.020341430005,53428.07290896 2025-05-15,03:29:32.000,135,11100738,4045,0,1747279771,13492.546287910001,29525.656652759993,53427.7375272 2025-05-15,03:29:33.000,135,11100764,4885,0,1747279772,13492.465452190001,28602.319310580002,53427.33227424 2025-05-15,03:29:34.000,135,11100740,4565,0,1747279773,13492.458715879991,32756.822763899996,53426.89208568 2025-05-15,03:29:35.000,135,11100712,4845,0,1747279774,13492.815740309998,27678.516725819994,53426.577665280005 2025-05-15,03:29:36.000,135,11100757,4925,0,1747279775,13492.903312339993,37374.059306940006,53426.242283520005 2025-05-15,03:29:37.000,135,11100775,5445,0,1747279776,13492.425034330001,29526.0655023,53425.83004344001 2025-05-15,03:29:38.000,135,11100747,5044,0,1747279777,13492.398089089991,28602.890290109994,53425.41780336 2025-05-15,03:29:39.000,135,11100708,4965,0,1747279778,13493.206446289994,29526.699924,53424.92171784001 2025-05-15,03:29:40.000,135,11100715,5165,0,1747279779,13493.62409751,30912.509538090002,53424.54441336 2025-05-15,03:29:41.000,135,11100620,4845,0,1747279780,13493.19970998,32759.092583759993,53424.14614752 2025-05-15,03:29:42.000,135,11100718,4765,0,1747279781,13493.118874259999,29526.897299639997,53423.71294608 2025-05-15,03:29:43.000,135,11100756,4765,0,1747279782,13494.048485040003,28603.743234840003,53423.293718880006 2025-05-15,03:29:44.000,135,11100775,5085,0,1747279783,13494.526763049995,27218.976891989994,53422.82558184 2025-05-15,03:29:45.000,135,11100764,4605,0,1747279784,13494.223629099994,29065.221579420002,53422.37840616001 2025-05-15,03:29:46.000,135,11100758,4445,0,1747279785,13494.45266363999,31373.163134460003,53421.98014032 2025-05-15,03:29:47.000,135,11100784,4725,0,1747279786,13495.085876780002,30450.333329639994,53421.53995176001 2025-05-15,03:29:48.000,135,11100772,5005,0,1747279787,13495.079140469992,33220.77535311,53421.19059576 2025-05-15,03:29:49.000,135,11100771,5205,0,1747279788,13494.930941649996,29527.073527889996,53420.7853428 2025-05-15,03:29:50.000,135,11100593,5125,0,1747279789,13495.523736929994,24448.760440679995,53420.33816712 2025-05-15,03:29:51.000,135,11100723,5165,0,1747279790,13496.028960179996,31836.157041989994,53420.02374672 2025-05-15,03:29:52.000,135,11100808,4405,0,1747279791,13495.93465183999,32759.437991130006,53419.63945512 2025-05-15,03:29:53.000,135,11100749,5365,0,1747279792,13495.96159708,30451.010046120005,53419.18529232 2025-05-15,03:29:54.000,135,11100754,4845,0,1747279793,13496.177158999992,31374.594107850004,53418.75209088 2025-05-15,03:29:55.000,135,11100774,3965,0,1747279794,13496.00201494,28603.863070050007,53418.34683792 2025-05-15,03:29:56.000,135,11100702,5044,0,1747279795,13495.948124459996,32296.810638359995,53417.9555592 2025-05-15,03:29:57.000,135,11100741,5325,0,1747279796,13496.089586969996,30911.938558559996,53417.5013964 2025-05-15,03:29:58.000,135,11100745,5525,0,1747279797,13495.85381611999,33219.49946058,53417.11011768001 2025-05-15,03:29:59.000,135,11100781,4525,0,1747279798,13495.67193574999,28140.432116459997,53416.72582608001 2025-05-15,03:30:00.000,135,11100763,5525,0,1747279799,13495.927915529996,29987.325323850004,53416.34153448001 2025-05-15,03:30:01.000,135,11100593,5525,0,1747279800,13495.55068216999,27217.369690349995,53415.796539120005 2025-05-15,03:30:02.000,135,11100668,4165,0,1747279801,13495.261020839993,29064.255848610002,53415.41923464 2025-05-15,03:30:03.000,135,11100786,4605,0,1747279802,13495.75950778,31373.064446639997,53414.99302032 2025-05-15,03:30:04.000,135,11100772,4045,0,1747279803,13495.69214467999,27679.55999706,53414.58776736 2025-05-15,03:30:05.000,135,11100737,5044,0,1747279804,13495.55068216999,27679.686881400004,53414.189501520006 2025-05-15,03:30:06.000,135,11100771,5085,0,1747279805,13496.02222387,34143.22450491,53413.7632872 2025-05-15,03:30:07.000,135,11100740,4085,0,1747279806,13496.109795899996,25832.878263570004,53413.35803424 2025-05-15,03:30:08.000,135,11100713,5165,0,1747279807,13496.109795899996,29526.192386640003,53413.02265248 2025-05-15,03:30:09.000,135,11100742,4965,0,1747279808,13496.298412579992,31834.33131732,53412.59643816 2025-05-15,03:30:10.000,135,11100745,4645,0,1747279809,13496.352303059997,31833.760337789994,53412.25406928 2025-05-15,03:30:11.000,135,11100754,4765,0,1747279810,13496.493765569998,29986.88122866,53411.946636 2025-05-15,03:30:12.000,135,11100713,5245,0,1747279811,13496.588073909988,30910.14103041,53411.54837016001 2025-05-15,03:30:13.000,135,11100737,4325,0,1747279812,13496.520710809993,30910.042342589993,53411.37369216 2025-05-15,03:30:14.000,135,11100700,4925,0,1747279813,13496.419666159993,25832.13810492,53410.97542632001 2025-05-15,03:30:15.000,135,11100704,3885,0,1747279814,13496.352303059997,32757.203416920005,53410.70292864 2025-05-15,03:30:16.000,135,11100767,5165,0,1747279815,13496.668909629989,30449.050387979994,53410.332611280006 2025-05-15,03:30:17.000,135,11100736,4045,0,1747279816,13496.85752631,34604.801537310006,53410.025178 2025-05-15,03:30:18.000,135,11100756,4805,0,1747279817,13496.99225250999,33681.576981210004,53409.68979624 2025-05-15,03:30:19.000,135,11100779,5565,0,1747279818,13497.436848969992,26755.926591420008,53409.34044024 2025-05-15,03:30:20.000,135,11100717,5365,0,1747279819,13497.591784099997,30449.240714490006,53409.01204560001 2025-05-15,03:30:21.000,135,11100589,5485,0,1747279820,13497.672619819998,31834.422956010007,53408.704612320005 2025-05-15,03:30:22.000,135,11100617,4565,0,1747279821,13497.807346019988,33219.21044625,53408.36224344001 2025-05-15,03:30:23.000,135,11100612,3965,0,1747279822,13497.847763879989,33680.70288909,53408.14564272001 2025-05-15,03:30:24.000,135,11100569,4445,0,1747279823,13497.739982919993,32757.358497780006,53407.84519656 2025-05-15,03:30:25.000,135,11100743,5285,0,1747279824,13497.780400779993,29987.53679775,53407.628595840004 2025-05-15,03:30:26.000,135,11100745,4525,0,1747279825,13497.773664469998,23986.062596610005,53407.33513680001 2025-05-15,03:30:27.000,135,11100745,4245,0,1747279826,13497.733246609998,27218.384765070005,53407.08360048 2025-05-15,03:30:28.000,135,11100781,4365,0,1747279827,13497.766928159988,29989.327276769996,53406.86699976 2025-05-15,03:30:29.000,135,11100760,3725,0,1747279828,13497.558102549992,30451.313158710007,53406.63642480001 2025-05-15,03:30:30.000,135,11100770,4925,0,1747279829,13497.389694799997,27219.85803324,53406.31501728 2025-05-15,03:30:31.000,135,11100733,5125,0,1747279830,13497.18086919,31375.672624740007,53406.04251960001 2025-05-15,03:30:32.000,135,11100755,5325,0,1747279831,13497.066351919995,27221.070483600008,53405.74207344 2025-05-15,03:30:33.000,135,11100760,4525,0,1747279832,13496.89120785999,35531.698690139994,53405.49752424 2025-05-15,03:30:34.000,135,11100782,4205,0,1747279833,13497.01919775,33684.770237100005,53405.2390008 2025-05-15,03:30:35.000,135,11100771,5285,0,1747279834,13497.01246143999,27220.774420140006,53405.00143872 2025-05-15,03:30:36.000,135,11100754,4645,0,1747279835,13496.722800109994,32299.616192100002,53404.76387664 2025-05-15,03:30:37.000,135,11100796,5085,0,1747279836,13496.621755459993,31838.229486209995,53404.55426304001 2025-05-15,03:30:38.000,135,11100761,5365,0,1747279837,13496.446611400002,33223.44697338001,53404.344649440005 2025-05-15,03:30:39.000,135,11100764,5165,0,1747279838,13496.278203649992,30453.653469869998,53404.03022904001 2025-05-15,03:30:40.000,135,11100742,4885,0,1747279839,13496.311885199997,31377.01900857,53403.82061544 2025-05-15,03:30:41.000,135,11100724,5005,0,1747279840,13496.143477450001,32762.38452747,53403.624976080006 2025-05-15,03:30:42.000,135,11100778,4925,0,1747279841,13495.93465183999,31839.251610060004,53403.34549128 2025-05-15,03:30:43.000,135,11100741,5365,0,1747279842,13495.73929885,30916.03410309,53403.121903440006 2025-05-15,03:30:44.000,135,11100749,5205,0,1747279843,13495.624781579994,31839.554722650006,53402.75158608 2025-05-15,03:30:45.000,135,11100733,5245,0,1747279844,13495.77971671,29993.11970871,53402.54197248001 2025-05-15,03:30:46.000,135,11100757,5485,0,1747279845,13495.6382542,29993.162003489997,53402.32537176001 2025-05-15,03:30:47.000,135,11100746,4045,0,1747279846,13495.429428589989,25375.883165670006,53402.01793848001 2025-05-15,03:30:48.000,135,11100753,5365,0,1747279847,13495.429428589989,26760.360494189998,53401.77338928001 2025-05-15,03:30:49.000,135,11100679,5165,0,1747279848,13495.308175009988,29530.323176820006,53401.51486584001 2025-05-15,03:30:50.000,135,11100781,4405,0,1747279849,13494.82316069,31839.258659190004,53401.28429088 2025-05-15,03:30:51.000,135,11100752,4885,0,1747279850,13494.51329042999,27684.029145480003,53400.98384472001 2025-05-15,03:30:52.000,135,11100747,5125,0,1747279851,13494.176474929998,33686.384487870004,53400.6624372 2025-05-15,03:30:53.000,135,11100788,4965,0,1747279852,13493.637570129991,27223.016043480005,53400.417888 2025-05-15,03:30:54.000,135,11100714,5005,0,1747279853,13493.428744519995,30454.76018328,53400.06154488 2025-05-15,03:30:55.000,135,11100767,5365,0,1747279854,13493.307490939995,30916.38655959,53399.70520176 2025-05-15,03:30:56.000,135,11100765,5605,0,1747279855,13492.768586140002,31378.14686937,53399.36982 2025-05-15,03:30:57.000,135,11100761,5245,0,1747279856,13492.23641764999,29993.45101782,53399.0553996 2025-05-15,03:30:58.000,135,11100766,3924,0,1747279857,13491.987174179994,30455.310015420007,53398.70604360001 2025-05-15,03:30:59.000,135,11100749,4365,0,1747279858,13491.704249159993,30455.098541519998,53398.307777760005 2025-05-15,03:31:00.000,135,11100740,4725,0,1747279859,13491.502159859992,29070.127773900007,53398.02829296 2025-05-15,03:31:01.000,135,11100759,5285,0,1747279860,13491.306806870001,29070.473181270005,53397.72784680001 2025-05-15,03:31:02.000,135,11100778,4605,0,1747279861,13490.929573509995,28608.529594110005,53397.48329760001 2025-05-15,03:31:03.000,135,11100703,5365,0,1747279862,13490.626439559994,29070.289903890007,53397.11996736 2025-05-15,03:31:04.000,135,11100730,4885,0,1747279863,13490.356987159998,34149.540525389995,53396.75663712 2025-05-15,03:31:05.000,135,11100753,5245,0,1747279864,13489.770928189995,28609.36844058,53396.51907504 2025-05-15,03:31:06.000,135,11100757,5085,0,1747279865,13489.373485899989,28609.946469240007,53396.21862888001 2025-05-15,03:31:07.000,135,11100742,4965,0,1747279866,13489.205078149993,29072.150874209998,53395.9461312 2025-05-15,03:31:08.000,135,11100774,4885,0,1747279867,13489.016461469997,26302.08245463,53395.60376232 2025-05-15,03:31:09.000,135,11100792,4645,0,1747279868,13489.124242429993,29534.453966999994,53395.35222600001 2025-05-15,03:31:10.000,135,11100757,5165,0,1747279869,13489.252232319988,32305.044022200003,53395.072741200005 2025-05-15,03:31:11.000,135,11100764,4525,0,1747279870,13489.164660289993,26764.886035649994,53394.92601168001 2025-05-15,03:31:12.000,135,11100716,4725,0,1747279871,13489.157923979998,31382.665361699997,53394.75133368 2025-05-15,03:31:13.000,135,11100711,5245,0,1747279872,13489.002988849992,29536.173954719998,53394.471848880006 2025-05-15,03:31:14.000,135,11100770,4765,0,1747279873,13489.090560880002,33692.17887273,53394.29018376 2025-05-15,03:31:15.000,135,11100799,5245,0,1747279874,13489.104033499993,29075.33708097,53394.10851864001 2025-05-15,03:31:16.000,135,11100728,4485,0,1747279875,13488.915416819997,29075.858716589995,53393.8849308 2025-05-15,03:31:17.000,135,11100710,4565,0,1747279876,13488.928889440002,30461.915050230004,53393.70326568001 2025-05-15,03:31:18.000,135,11100790,4805,0,1747279877,13488.955834679997,38773.931935379995,53393.5705104 2025-05-15,03:31:19.000,135,11100764,4925,0,1747279878,13488.67964596999,29539.97343579,53393.43775512001 2025-05-15,03:31:20.000,135,11100739,5525,0,1747279879,13488.70659121,28155.474959879997,53393.30499984 2025-05-15,03:31:21.000,135,11100741,5205,0,1747279880,13488.935625749997,27694.095303120004,53393.20718016 2025-05-15,03:31:22.000,135,11100790,4765,0,1747279881,13488.854790029996,27232.616958540006,53393.060450640005 2025-05-15,03:31:23.000,135,11100749,5445,0,1747279882,13488.854790029996,31850.586611100007,53392.82987568 2025-05-15,03:31:24.000,135,11100785,4605,0,1747279883,13488.996252539997,30465.763875210003,53392.676159040006 2025-05-15,03:31:25.000,135,11100745,5165,0,1747279884,13489.090560880002,31389.69334431,53392.557378000005 2025-05-15,03:31:26.000,135,11100762,4805,0,1747279885,13488.969307300002,27695.8998804,53392.40366136 2025-05-15,03:31:27.000,135,11100754,4725,0,1747279886,13488.942362059992,26310.957309300007,53392.221996240005 2025-05-15,03:31:28.000,135,11100731,5085,0,1747279887,13489.265704939993,26311.50009231,53392.124176560006 2025-05-15,03:31:29.000,135,11100777,5165,0,1747279888,13489.58231151,32315.01149202,53392.005395520006 2025-05-15,03:31:30.000,135,11100756,4725,0,1747279889,13489.609256749995,29544.689303759995,53391.80975616001 2025-05-15,03:31:31.000,135,11100757,5205,0,1747279890,13489.750719259995,30006.943052639996,53391.718923600005 2025-05-15,03:31:32.000,135,11100763,5085,0,1747279891,13489.83829128999,30469.683191489996,53391.63507816 2025-05-15,03:31:33.000,135,11100762,4925,0,1747279892,13489.87870914999,29085.227010360002,53391.481361520004 2025-05-15,03:31:34.000,135,11100603,5245,0,1747279893,13489.892181769996,25391.588627310004,53391.42546456001 2025-05-15,03:31:35.000,135,11100583,5245,0,1747279894,13490.026907970001,29086.22798682,53391.29270928 2025-05-15,03:31:36.000,135,11100771,5485,0,1747279895,13490.303096679992,30471.649898760006,53391.166941120006 2025-05-15,03:31:37.000,135,11100775,5285,0,1747279896,13490.323305609993,28624.636856159996,53391.08309568 2025-05-15,03:31:38.000,135,11100775,5405,0,1747279897,13490.101007379992,27239.757727229997,53390.929379040004 2025-05-15,03:31:39.000,135,11100816,4765,0,1747279898,13489.79787342999,33705.219763229994,53390.70579120001 2025-05-15,03:31:40.000,135,11100792,4765,0,1747279899,13489.54189365,29087.891581500007,53390.57303592 2025-05-15,03:31:41.000,135,11100780,4805,0,1747279900,13489.420640069999,30011.954984070006,53390.40534504 2025-05-15,03:31:42.000,135,11100769,5085,0,1747279901,13489.272441249988,30473.884472970007,53390.19573144 2025-05-15,03:31:43.000,135,11100752,4565,0,1747279902,13488.962570989992,30474.011357309995,53390.04900192 2025-05-15,03:31:44.000,135,11100752,3965,0,1747279903,13488.450611429995,28165.668001860002,53389.825414080005 2025-05-15,03:31:45.000,135,11100755,4925,0,1747279904,13487.857816149997,32784.575188710005,53389.608813360006 2025-05-15,03:31:46.000,135,11100779,5205,0,1747279905,13487.40648338,30938.591319090003,53389.29439296001 2025-05-15,03:31:47.000,135,11100782,4845,0,1747279906,13487.18418515,26783.432296679995,53389.02189528 2025-05-15,03:31:48.000,135,11100760,4645,0,1747279907,13486.847369649993,31402.579153950006,53388.74241048001 2025-05-15,03:31:49.000,135,11100761,5125,0,1747279908,13486.294992229996,25399.30742466,53388.44196432 2025-05-15,03:31:50.000,135,11100786,4805,0,1747279909,13485.675251709989,28632.059590050005,53388.12055680001 2025-05-15,03:31:51.000,135,11100772,4685,0,1747279910,13485.082456429991,27247.046527650004,53387.82709776 2025-05-15,03:31:52.000,135,11100724,4765,0,1747279911,13484.77932247999,34636.811636640006,53387.51267736 2025-05-15,03:31:53.000,135,11100799,5165,0,1747279912,13484.597442109989,35099.28390855,53387.13537288001 2025-05-15,03:31:54.000,135,11100763,5085,0,1747279913,13484.381880189998,32790.447113999995,53386.855888080005 2025-05-15,03:31:55.000,135,11100804,4805,0,1747279914,13483.964228969991,25863.35165256,53386.62531312 2025-05-15,03:31:56.000,135,11100789,5325,0,1747279915,13483.56005036999,24940.352668620006,53386.32486696001 2025-05-15,03:31:57.000,135,11100758,4805,0,1747279916,13483.095244980002,30482.731131120003,53386.05236928 2025-05-15,03:31:58.000,135,11100789,5044,0,1747279917,13482.947046159992,28174.16925264,53385.682051920005 2025-05-15,03:31:59.000,135,11100797,5005,0,1747279918,13483.014409260002,31870.50745248,53385.38859288001 2025-05-15,03:32:00.000,135,11100810,4845,0,1747279919,13482.738220549996,30023.734080299997,53385.10212096001 2025-05-15,03:32:01.000,135,11100810,4805,0,1747279920,13482.765165789991,34180.84571172,53384.77372632 2025-05-15,03:32:02.000,135,11100783,5085,0,1747279921,13482.67085745,29563.235564789997,53384.58507408 2025-05-15,03:32:03.000,135,11100801,5245,0,1747279922,13482.475504459995,31873.341202740005,53384.242705200006 2025-05-15,03:32:04.000,135,11100815,5485,0,1747279923,13482.334041949995,30950.363366189995,53383.98418176 2025-05-15,03:32:05.000,135,11100751,5125,0,1747279924,13482.56307648999,31413.646288050004,53383.80950376001 2025-05-15,03:32:06.000,135,11100766,4645,0,1747279925,13482.677593759996,30490.647304109996,53383.5789288 2025-05-15,03:32:07.000,135,11100759,5245,0,1747279926,13482.58328541999,28182.064278239995,53383.383289440004 2025-05-15,03:32:08.000,135,11100793,5245,0,1747279927,13482.677593759996,29107.02996945,53383.1946372 2025-05-15,03:32:09.000,135,11100795,5044,0,1747279928,13482.65064852,29569.76305917,53383.0548948 2025-05-15,03:32:10.000,135,11100784,4605,0,1747279929,13482.893155680002,29570.686495200003,53382.82431984001 2025-05-15,03:32:11.000,135,11100804,4845,0,1747279930,13483.061563429997,33728.961233070004,53382.64265472 2025-05-15,03:32:12.000,135,11100791,5005,0,1747279931,13483.216498559988,28186.998669239998,53382.53784792001 2025-05-15,03:32:13.000,135,11100807,5085,0,1747279932,13483.034618190002,27264.253453979996,53382.46797672001 2025-05-15,03:32:14.000,135,11100780,4445,0,1747279933,13482.778638409996,27265.353118259998,53382.26535024 2025-05-15,03:32:15.000,135,11100821,5245,0,1747279934,13482.805583649992,28652.1143649,53382.2164404 2025-05-15,03:32:16.000,135,11100671,5245,0,1747279935,13483.095244980002,28191.073066380006,53382.111633600005 2025-05-15,03:32:17.000,135,11100764,4685,0,1747279936,13483.101981289998,28653.510092640005,53381.9718912 2025-05-15,03:32:18.000,135,11100816,4565,0,1747279937,13483.075036050002,28654.264349549994,53381.90202 2025-05-15,03:32:19.000,135,11100833,5325,0,1747279938,13482.872946750002,28655.208932969996,53381.7622776 2025-05-15,03:32:20.000,135,11100822,4645,0,1747279939,13482.576549109996,27270.019642319996,53381.57362536 2025-05-15,03:32:21.000,135,11100742,4925,0,1747279940,13482.313833019994,32352.188603639996,53381.46183144001 2025-05-15,03:32:22.000,135,11100783,5325,0,1747279941,13482.051116929993,34662.378831149996,53381.30112768 2025-05-15,03:32:23.000,135,11100760,4765,0,1747279942,13481.801873459997,27733.140434190005,53381.154398160004 2025-05-15,03:32:24.000,135,11100783,5205,0,1747279943,13481.14845139,30966.79488822,53381.08452696 2025-05-15,03:32:25.000,135,11100593,5085,0,1747279944,13480.838581129989,26809.48588116,53380.90286184 2025-05-15,03:32:26.000,135,11100773,4885,0,1747279945,13480.420929909997,31891.711235519993,53380.74215808001 2025-05-15,03:32:27.000,135,11100784,4765,0,1747279946,13480.00327868999,33277.97904306,53380.5395316 2025-05-15,03:32:28.000,135,11100804,4765,0,1747279947,13479.538473299988,32354.06367222,53380.2949824 2025-05-15,03:32:29.000,135,11100710,4605,0,1747279948,13479.444164959998,26810.938001939998,53380.07838168 2025-05-15,03:32:30.000,135,11100751,5085,0,1747279949,13479.242075659997,29121.473636819996,53379.77793552 2025-05-15,03:32:31.000,135,11100794,4645,0,1747279950,13479.215130420002,13876.806575790004,53379.57530904 2025-05-15,03:32:32.000,135,11100789,5165,0,1747279951,13479.329647689992,941.9490892500035,53379.36569544 2025-05-15,03:32:33.000,135,11100741,5165,0,1747279952,13479.309438759992,18.54830490000313,53379.12813336 2025-05-15,03:32:34.000,135,11100790,5365,0,1747279953,13479.188185179992,19.006498349997855,53378.88358416 2025-05-15,03:32:35.000,135,11100747,5085,0,1747279954,13479.181448869997,19.18977573000302,53378.71589328 2025-05-15,03:32:36.000,135,11100795,4525,0,1747279955,13479.093876840001,19.337807460004115,53378.52724104 2025-05-15,03:32:37.000,135,11100797,5245,0,1747279956,13479.208394109992,19.626821789999667,53378.254743360005 2025-05-15,03:32:38.000,135,11100799,5205,0,1747279957,13479.006304809991,19.83829569000227,53378.12897520001 2025-05-15,03:32:39.000,135,11100582,4645,0,1747279958,13478.68969824,19.464691799999855,53377.90538736 2025-05-15,03:32:40.000,135,11100777,5125,0,1747279959,13478.251838089993,19.19682486000238,53377.60494120001 2025-05-15,03:32:41.000,135,11100757,5565,0,1747279960,13478.043012479997,19.37305311000091,53377.47917304001 2025-05-15,03:32:42.000,135,11100800,4925,0,1747279961,13477.618624949995,19.521084840002004,53377.20667536 2025-05-15,03:32:43.000,135,11100740,4965,0,1747279962,13477.60515232999,19.739607870003965,53376.92020344 2025-05-15,03:32:44.000,135,11100794,4965,0,1747279963,13477.921758899996,19.82419743000355,53376.71757696001 2025-05-15,03:32:45.000,135,11100733,5085,0,1747279964,13478.177738680002,19.56337961999816,53376.42411792001 2025-05-15,03:32:46.000,135,11100755,5245,0,1747279965,13478.568444659999,19.309610939999402,53376.25642704001 2025-05-15,03:32:47.000,135,11100704,4925,0,1747279966,13478.78400657999,19.330758330004755,53376.01886496001 2025-05-15,03:32:48.000,135,11100731,5445,0,1747279967,13478.918732779995,19.61272353000095,53375.86514832 2025-05-15,03:32:49.000,135,11100785,4645,0,1747279968,13479.100613149996,19.443544410001778,53375.68348320001 2025-05-15,03:32:50.000,135,11100779,4405,0,1747279969,13479.477846510003,19.02764574000321,53375.403998400005 2025-05-15,03:32:51.000,135,11100753,5085,0,1747279970,13480.036960239995,18.625845330003358,53375.32714008001 2025-05-15,03:32:52.000,135,11100779,5365,0,1747279971,13480.481556699997,18.350929259999248,53375.117526480004 2025-05-15,03:32:53.000,135,11100806,3765,0,1747279972,13480.804899579998,18.11830796999857,53374.94284848001 2025-05-15,03:32:54.000,135,11100734,3885,0,1747279973,13481.30338651999,941.8715488200032,53374.75419624001 2025-05-15,03:32:55.000,135,11100594,5205,0,1747279974,13481.714301430002,26349.826212119995,53374.62842808001 2025-05-15,03:32:56.000,135,11100744,4685,0,1747279975,13482.158897889989,27735.212878410006,53374.397853120005 2025-05-15,03:32:57.000,135,11100767,5325,0,1747279976,13482.906628299992,30044.373932939998,53374.24413648001 2025-05-15,03:32:58.000,135,11100642,4645,0,1747279977,13483.654358709995,36049.35155168999,53374.04849712 2025-05-15,03:32:59.000,135,11100731,5044,0,1747279978,13484.348198639993,27733.97928066,53373.9017676 2025-05-15,03:33:00.000,135,11100756,4765,0,1747279979,13485.237391559996,25886.23312854,53373.80394792 2025-05-15,03:33:01.000,135,11100768,4845,0,1747279980,13485.98512197,32815.92971895001,53373.62228280001 2025-05-15,03:33:02.000,135,11100754,4885,0,1747279981,13486.988832159994,30506.225881410006,53373.4476048 2025-05-15,03:33:03.000,135,11100792,4725,0,1747279982,13487.844343529992,29582.148380579994,53373.3777336 2025-05-15,03:33:04.000,135,11100786,4805,0,1747279983,13488.221576889999,33277.986092189996,53373.19606848001 2025-05-15,03:33:05.000,135,11100798,4525,0,1747279984,13488.821108479991,32815.943817210005,53373.175107120005 2025-05-15,03:33:06.000,135,11100721,5165,0,1747279985,13489.589047819994,27272.23306914,53373.056326080005 2025-05-15,03:33:07.000,135,11100761,5125,0,1747279986,13489.851763909995,26810.388169800004,53372.97946776001 2025-05-15,03:33:08.000,135,11100745,5325,0,1747279987,13490.336778229997,29119.887582569994,53372.937545040004 2025-05-15,03:33:09.000,135,11100751,4965,0,1747279988,13490.538867529998,30505.626705360002,53372.84671248 2025-05-15,03:33:10.000,135,11100754,3924,0,1747279989,13490.828528859995,27733.922887620007,53372.790815520006 2025-05-15,03:33:11.000,135,11100760,4805,0,1747279990,13491.030618159995,30043.330661700005,53372.73491856001 2025-05-15,03:33:12.000,135,11100736,4805,0,1747279991,13491.313543179996,30042.985254330008,53372.71395720001 2025-05-15,03:33:13.000,135,11100692,4725,0,1747279992,13491.320279489992,28194.787957890003,53372.70697008 2025-05-15,03:33:14.000,135,11100737,5365,0,1747279993,13491.421324139992,30966.00538566,53372.63709888 2025-05-15,03:33:15.000,135,11100734,4725,0,1747279994,13491.461741999992,29117.58956619,53372.51831784 2025-05-15,03:33:16.000,135,11100775,4925,0,1747279995,13491.347224730001,30041.103136620004,53372.504343600005 2025-05-15,03:33:17.000,135,11100809,5285,0,1747279996,13491.414587829997,27269.138501070003,53372.434472400004 2025-05-15,03:33:18.000,135,11100616,4605,0,1747279997,13491.724458089993,29578.70840514,53372.37857544001 2025-05-15,03:33:19.000,135,11100728,4885,0,1747279998,13491.744667019993,32812.31351526,53372.34363984 2025-05-15,03:33:20.000,135,11100788,4605,0,1747279999,13491.785084879994,27268.468833720006,53372.287742880006 2025-05-15,03:33:21.000,135,11100584,4925,0,1747280000,13491.320279489992,33735.5944644,53372.30171712 2025-05-15,03:33:22.000,135,11100747,5405,0,1747280001,13491.20576222,30502.200828179994,53372.19691032 2025-05-15,03:33:23.000,135,11100710,4925,0,1747280002,13491.273125319996,31887.700280549994,53372.1549876 2025-05-15,03:33:24.000,135,11100729,5605,0,1747280003,13491.293334249996,31887.33372579,53372.09210352001 2025-05-15,03:33:25.000,135,11100779,4485,0,1747280004,13491.199025909991,32811.094015769995,53372.120052000006 2025-05-15,03:33:26.000,135,11100756,4965,0,1747280005,13491.300070559992,27267.601790729997,53372.0851164 2025-05-15,03:33:27.000,135,11100703,5365,0,1747280006,13491.603204509993,34658.424269220006,53372.05716792 2025-05-15,03:33:28.000,135,11100760,4805,0,1747280007,13491.710985469988,26343.665272500002,53371.93838688 2025-05-15,03:33:29.000,135,11100774,4045,0,1747280008,13491.960228939999,26343.897893789996,53371.952361120006 2025-05-15,03:33:30.000,135,11100593,4405,0,1747280009,13492.24315396,27268.172770260004,53371.99428384001 2025-05-15,03:33:31.000,135,11100802,3924,0,1747280010,13492.505870050001,31426.207837709997,53371.91742552 2025-05-15,03:33:32.000,135,11100789,5405,0,1747280011,13492.835949239998,28193.159608860005,53371.9803096 2025-05-15,03:33:33.000,135,11100778,4925,0,1747280012,13493.21318259999,32351.434346730006,53372.05716792 2025-05-15,03:33:34.000,135,11100621,5285,0,1747280013,13493.118874259999,27732.625847699994,53372.07812928 2025-05-15,03:33:35.000,135,11100718,4965,0,1747280014,13493.017829609998,32352.964007939998,53372.16197472001 2025-05-15,03:33:36.000,135,11100751,5525,0,1747280015,13492.950466509988,33277.61953743,53372.29473 2025-05-15,03:33:37.000,135,11100795,5245,0,1747280016,13493.017829609998,29582.39510013,53372.385562560004 2025-05-15,03:33:38.000,135,11100747,4525,0,1747280017,13493.118874259999,29120.93790294,53372.46242088 2025-05-15,03:33:39.000,135,11100807,5325,0,1747280018,13493.23339152999,30045.3044181,53372.65806024 2025-05-15,03:33:40.000,135,11100755,5005,0,1747280019,13493.2805457,23577.96731352,53372.68600872 2025-05-15,03:33:41.000,135,11100739,5205,0,1747280020,13493.145819499994,13414.848890370005,53372.8536996 2025-05-15,03:33:42.000,135,11100814,4925,0,1747280021,13492.802267689993,5099.554159769999,53372.91658368 2025-05-15,03:33:43.000,135,11100821,4285,0,1747280022,13492.29704443999,18.13945536000392,53373.077287440006 2025-05-15,03:33:44.000,135,11100733,4645,0,1747280023,13491.805293809994,18.435518819998833,53373.21004272 2025-05-15,03:33:45.000,135,11100775,5165,0,1747280024,13491.387642590002,18.590599679999286,53373.32183664 2025-05-15,03:33:46.000,135,11100757,5125,0,1747280025,13490.687066349994,18.654041850000795,53373.43363056001 2025-05-15,03:33:47.000,135,11100775,5044,0,1747280026,13490.087534760001,19.055842260000645,53373.62228280001 2025-05-15,03:33:48.000,135,11100768,4805,0,1747280027,13489.59578412999,19.337807460004115,53373.71311536 2025-05-15,03:33:49.000,135,11100761,5325,0,1747280028,13488.821108479991,19.59157614000287,53373.78298656 2025-05-15,03:33:50.000,135,11100764,4525,0,1747280029,13488.369775709994,19.859443080000347,53373.85285776 2025-05-15,03:33:51.000,135,11100769,5165,0,1747280030,13488.046432829993,20.042720459998236,53373.92272896 2025-05-15,03:33:52.000,135,11100787,5365,0,1747280031,13487.904970319993,20.162555670001893,53374.09740696 2025-05-15,03:33:53.000,135,11100579,5165,0,1747280032,13487.985806039993,19.944032639999932,53374.181252400005 2025-05-15,03:33:54.000,135,11100668,4725,0,1747280033,13488.214840579989,19.79600090999884,53374.31400768 2025-05-15,03:33:55.000,135,11100770,4885,0,1747280034,13488.389984639995,19.908786990003136,53374.48169856 2025-05-15,03:33:56.000,135,11100740,4685,0,1747280035,13488.309148919994,19.866492209999706,53374.6004796 2025-05-15,03:33:57.000,135,11100735,4845,0,1747280036,13487.884761389992,19.84534482000163,53374.76817048 2025-05-15,03:33:58.000,135,11100748,4965,0,1747280037,13487.30543873,19.78895177999948,53374.970796960006 2025-05-15,03:33:59.000,135,11100767,5085,0,1747280038,13486.638544039997,19.739607870003965,53375.04066816001 2025-05-15,03:34:00.000,135,11100808,4765,0,1747280039,13486.14005709999,19.59157614000287,53375.21534616 2025-05-15,03:34:01.000,135,11100731,5044,0,1747280040,13485.547261819993,19.288463550001325,53375.32714008001 2025-05-15,03:34:02.000,135,11100761,4165,0,1747280041,13484.96120284999,18.886663140001474,53375.42495976001 2025-05-15,03:34:03.000,135,11100805,5445,0,1747280042,13484.220208749997,18.491911860000982,53375.473869600006 2025-05-15,03:34:04.000,135,11100740,4165,0,1747280043,13483.48595096,18.32273274000181,53375.56470216001 2025-05-15,03:34:05.000,135,11100736,5125,0,1747280044,13482.731484240001,18.20994666000479,53375.5786764 2025-05-15,03:34:06.000,135,11100796,4805,0,1747280045,13482.28688778,2789.7304870200023,53375.690470320005 2025-05-15,03:34:07.000,135,11100789,5405,0,1747280046,13482.098271099989,26349.713426040005,53375.69745744 2025-05-15,03:34:08.000,135,11100726,4605,0,1747280047,13481.781664529997,30968.747497229997,53375.78130288001 2025-05-15,03:34:09.000,135,11100749,5245,0,1747280048,13481.532421060001,26348.740646100006,53375.77431576 2025-05-15,03:34:10.000,135,11100778,3965,0,1747280049,13481.12150614999,27272.83929432,53375.85117408001 2025-05-15,03:34:11.000,135,11100736,4765,0,1747280050,13480.205367989991,29583.240995729997,53375.85117408001 2025-05-15,03:34:12.000,135,11100769,4445,0,1747280051,13479.242075659997,8795.257937910006,53375.86514832 2025-05-15,03:34:13.000,135,11100817,5485,0,1747280052,13478.514554179994,18.11125883999921,53375.87912256001 2025-05-15,03:34:14.000,135,11100780,5044,0,1747280053,13478.063221409997,18.28043795999838,53375.94899376001 2025-05-15,03:34:15.000,135,11100775,5165,0,1747280054,13477.70619697999,18.449617080004828,53375.907071040005 2025-05-15,03:34:16.000,135,11100794,4004,0,1747280055,13477.234655279994,18.597648809998645,53375.976942240006 2025-05-15,03:34:17.000,135,11100746,4245,0,1747280056,13476.5744969,18.73863141000038,53375.99790360001 2025-05-15,03:34:18.000,135,11100749,4405,0,1747280057,13475.941283759988,19.13338269000087,53375.976942240006 2025-05-15,03:34:19.000,135,11100763,5125,0,1747280058,13475.712249219992,19.295512680000684,53376.08873616001 2025-05-15,03:34:20.000,135,11100788,4925,0,1747280059,13475.436060510001,19.260267030003888,53376.15860736 2025-05-15,03:34:21.000,135,11100728,4605,0,1747280060,13475.469742059991,19.330758330004755,53376.24943992 2025-05-15,03:34:22.000,135,11100781,5285,0,1747280061,13475.510159919992,19.38010224000027,53376.312324000006 2025-05-15,03:34:23.000,135,11100751,5245,0,1747280062,13475.180080729995,19.457642670000496,53376.39616944 2025-05-15,03:34:24.000,135,11100767,5365,0,1747280063,13474.816319989994,19.944032639999932,53376.459053520004 2025-05-15,03:34:25.000,135,11100743,5245,0,1747280064,13474.775902129993,20.2259978400034,53376.52193760001 2025-05-15,03:34:26.000,135,11100781,5125,0,1747280065,13474.466031869997,20.557306950002385,53376.58482168 2025-05-15,03:34:27.000,135,11100767,5085,0,1747280066,13474.07532589,21.297465600000578,53376.67565424 2025-05-15,03:34:28.000,135,11100728,4765,0,1747280067,13473.91365445,22.115164679998998,53376.8014224 2025-05-15,03:34:29.000,135,11100737,5245,0,1747280068,13473.83281873,22.798930290002318,53376.85033224 2025-05-15,03:34:30.000,135,11100760,4725,0,1747280069,13473.799137179994,23.36286069000198,53376.88526784001 2025-05-15,03:34:31.000,135,11100754,4645,0,1747280070,13473.879972899995,23.687120670001605,53376.962126160004 2025-05-15,03:34:32.000,135,11100774,4885,0,1747280071,13474.13595268,23.806955879997986,53377.031997360005 2025-05-15,03:34:33.000,135,11100732,4765,0,1747280072,13474.290887809992,23.680071540002245,53377.24161096001 2025-05-15,03:34:34.000,135,11100830,3965,0,1747280073,13474.06858957999,23.574334590004582,53377.38135336 2025-05-15,03:34:35.000,135,11100758,4125,0,1747280074,13473.664410979989,23.60253111000202,53377.486160160006 2025-05-15,03:34:36.000,135,11100742,4765,0,1747280075,13473.347804409997,23.743513710003754,53377.56301848 2025-05-15,03:34:37.000,135,11100726,4765,0,1747280076,13472.963834739996,24.138264990004245,53377.72372224001 2025-05-15,03:34:38.000,135,11100756,5044,0,1747280077,13472.478820419994,24.35678801999893,53377.751670720005 2025-05-15,03:34:39.000,135,11100774,4805,0,1747280078,13472.202631710003,24.35678801999893,53377.77263208001 2025-05-15,03:34:40.000,135,11100775,5165,0,1747280079,13471.939915620002,24.547114530003455,53377.87743888 2025-05-15,03:34:41.000,135,11100820,4885,0,1747280080,13471.63004535999,24.751539299999422,53378.01019416001 2025-05-15,03:34:42.000,135,11100606,4765,0,1747280081,13471.421219749995,24.793834080002853,53378.06609112 2025-05-15,03:34:43.000,135,11100782,4605,0,1747280082,13471.097876869993,24.948914940003306,53378.08006536001 2025-05-15,03:34:44.000,135,11100765,5565,0,1747280083,13470.606126239996,25.16038883999863,53378.205833520005 2025-05-15,03:34:45.000,135,11100765,4325,0,1747280084,13470.25583812,25.202683620002063,53378.22679488001 2025-05-15,03:34:46.000,135,11100792,4245,0,1747280085,13469.407063059996,25.315469699999085,53378.27570472001 2025-05-15,03:34:47.000,135,11100760,5044,0,1747280086,13468.517870139993,25.583336640003836,53378.254743360005 2025-05-15,03:34:48.000,135,11100758,4965,0,1747280087,13467.99917427,25.696122720000858,53378.233782 2025-05-15,03:34:49.000,135,11100761,5365,0,1747280088,13467.069563489997,25.85825271000067,53378.156923680006 2025-05-15,03:34:50.000,135,11100752,5085,0,1747280089,13466.49024082999,26.189561819999653,53378.07307824 2025-05-15,03:34:51.000,135,11100796,4004,0,1747280090,13466.166897949988,26.563165710002067,53378.04512976 2025-05-15,03:34:52.000,135,11100625,5205,0,1747280091,13465.33159550999,26.816934390000824,53377.99621992 2025-05-15,03:34:53.000,135,11100781,5285,0,1747280092,13464.772481779997,27.112997850003012,53377.86346464001 2025-05-15,03:34:54.000,135,11100791,5285,0,1747280093,13464.489556759996,27.14119437000045,53377.7796192 2025-05-15,03:34:55.000,135,11100789,5245,0,1747280094,13464.004542439994,27.056604810000863,53377.64686392001 2025-05-15,03:34:56.000,135,11100778,4925,0,1747280095,13463.856343619998,27.19053828000324,53377.465198800004 2025-05-15,03:34:57.000,135,11100617,4445,0,1747280096,13463.593627529997,27.211685670001316,53377.43725032001 2025-05-15,03:34:58.000,135,11100756,4645,0,1747280097,13463.08166797,27.48660173999815,53377.26955944001 2025-05-15,03:34:59.000,135,11100725,5205,0,1747280098,13463.03451379999,27.77561607000098,53377.12282992001 2025-05-15,03:35:00.000,135,11100771,5125,0,1747280099,13462.87957867,27.860205630000564,53376.97610040001 2025-05-15,03:35:01.000,135,11100787,5565,0,1747280100,13462.455191139998,27.95184431999951,53376.85731936001 2025-05-15,03:35:02.000,135,11100766,4845,0,1747280101,13462.313728629997,28.008237360001658,53376.68962848001 2025-05-15,03:35:03.000,135,11100756,4845,0,1747280102,13462.152057189996,28.015286490001017,53376.577834560005 2025-05-15,03:35:04.000,135,11100749,5525,0,1747280103,13461.667042869994,28.4593816800043,53376.44507928 2025-05-15,03:35:05.000,135,11100745,5205,0,1747280104,13461.283073199993,29.009213819997967,53376.26341416001 2025-05-15,03:35:06.000,135,11100720,4685,0,1747280105,13461.141610689992,29.537898570000834,53376.074761920005 2025-05-15,03:35:07.000,135,11100769,5005,0,1747280106,13461.054038659997,29.960846369998762,53375.88610968 2025-05-15,03:35:08.000,135,11100775,5245,0,1747280107,13461.296545819998,30.32035200000246,53375.66950896 2025-05-15,03:35:09.000,135,11100772,4725,0,1747280108,13461.518844049999,30.778545450004458,53375.54374080001 2025-05-15,03:35:10.000,135,11100759,5205,0,1747280109,13461.93649526999,31.102805430004082,53375.36207568 2025-05-15,03:35:11.000,135,11100777,5365,0,1747280110,13462.401300659993,31.384770630000276,53375.264256 2025-05-15,03:35:12.000,135,11100726,4765,0,1747280111,13462.75158877999,31.76542365000205,53375.18041056001 2025-05-15,03:35:13.000,135,11100763,5165,0,1747280112,13463.13555844999,31.835914950002916,53375.04765528 2025-05-15,03:35:14.000,135,11100722,5044,0,1747280113,13463.600363839992,31.88525885999843,53374.9847712 2025-05-15,03:35:15.000,135,11100771,5485,0,1747280114,13464.03148767999,32.258862750000844,53374.92188712001 2025-05-15,03:35:16.000,135,11100763,5085,0,1747280115,13464.678173439992,32.73115446000156,53374.83804168 2025-05-15,03:35:17.000,135,11100756,4685,0,1747280116,13465.035197869998,33.337379640004656,53374.86599016 2025-05-15,03:35:18.000,135,11100559,5245,0,1747280117,13465.648202079996,34.00704699000198,53374.803106080006 2025-05-15,03:35:19.000,135,11100596,4685,0,1747280118,13466.456559279999,34.47228957000334,53374.782144720004 2025-05-15,03:35:20.000,135,11100772,4565,0,1747280119,13467.116717659992,34.95867954000278,53374.83105456 2025-05-15,03:35:21.000,135,11100772,4885,0,1747280120,13467.884656999995,35.39572559999942,53374.78913184 2025-05-15,03:35:22.000,135,11100839,5245,0,1747280121,13468.719959439994,35.88916469999822,53374.93586136 2025-05-15,03:35:23.000,135,11100741,5285,0,1747280122,13469.730405939998,36.38260380000429,53375.068616640005 2025-05-15,03:35:24.000,135,11100769,5325,0,1747280123,13470.53876314,36.93243593999796,53375.20137192 2025-05-15,03:35:25.000,135,11100653,4925,0,1747280124,13471.47511023,37.43997330000275,53375.285217360004 2025-05-15,03:35:26.000,135,11100731,5365,0,1747280125,13472.296940049993,37.65849633000471,53375.49483096001 2025-05-15,03:35:27.000,135,11100750,4685,0,1747280126,13472.660700789995,37.63029981,53375.68348320001 2025-05-15,03:35:28.000,135,11100728,4965,0,1747280127,13473.112033559992,37.79242979999981,53375.8930968 2025-05-15,03:35:29.000,135,11100750,4605,0,1747280128,13473.590311569998,37.98980544000369,53376.17956872 2025-05-15,03:35:30.000,135,11100743,5245,0,1747280129,13473.731774079999,38.25767238000117,53376.35424672001 2025-05-15,03:35:31.000,135,11100780,4885,0,1747280130,13474.00796278999,38.553735840003355,53376.66866712001 2025-05-15,03:35:32.000,135,11100755,5245,0,1747280131,13474.250469949991,38.81455365000147,53376.864306480005 2025-05-15,03:35:33.000,135,11100699,5285,0,1747280132,13474.223524709996,39.3361892699977,53377.13680416 2025-05-15,03:35:34.000,135,11100791,5325,0,1747280133,13474.627703309998,39.85782489000121,53377.43725032001 2025-05-15,03:35:35.000,135,11100591,4485,0,1747280134,13474.92410094999,40.196183129999554,53377.597954079996 2025-05-15,03:35:36.000,135,11100588,5044,0,1747280135,13475.15313549,40.44995180999831,53377.81455480001 2025-05-15,03:35:37.000,135,11100709,5325,0,1747280136,13475.557314090001,40.640278320002835,53378.00320704 2025-05-15,03:35:38.000,135,11100750,3924,0,1747280137,13475.968228999998,40.69667135999771,53378.22679488001 2025-05-15,03:35:39.000,135,11100687,5405,0,1747280138,13476.035592099994,40.70372049000434,53378.436408479996 2025-05-15,03:35:40.000,135,11100725,5405,0,1747280139,13476.170318299999,40.65437658000155,53378.52025392 2025-05-15,03:35:41.000,135,11100727,4565,0,1747280140,13476.25115402,40.34421486000065,53378.78576448 2025-05-15,03:35:42.000,135,11100705,5085,0,1747280141,13476.48692486999,39.963561839998874,53378.96044248 2025-05-15,03:35:43.000,135,11100752,4965,0,1747280142,13476.776586200001,39.780284460000985,53379.05127504 2025-05-15,03:35:44.000,135,11100739,5325,0,1747280143,13476.817004060002,39.68159664000268,53379.17005608 2025-05-15,03:35:45.000,135,11100731,5205,0,1747280144,13476.55428797,39.80848097999842,53379.28883712 2025-05-15,03:35:46.000,135,11100757,5165,0,1747280145,13476.217472469994,40.03405313999974,53379.379669680005 2025-05-15,03:35:47.000,135,11100746,4765,0,1747280146,13476.129900439999,40.28077268999914,53379.477489360004 2025-05-15,03:35:48.000,135,11100763,5085,0,1747280147,13476.42629807999,40.421755290000874,53379.51941208001 2025-05-15,03:35:49.000,135,11100771,5125,0,1747280148,13476.965202879997,40.29487094999786,53379.596270400005 2025-05-15,03:35:50.000,135,11100791,5085,0,1747280149,13477.79376901,40.13979009000468,53379.7010772 2025-05-15,03:35:51.000,135,11100754,4805,0,1747280150,13478.554972039994,40.16093748000276,53379.861780960004 2025-05-15,03:35:52.000,135,11100740,4285,0,1747280151,13478.91199647,40.29487094999786,53379.89671656 2025-05-15,03:35:53.000,135,11100763,5285,0,1747280152,13479.235339350002,40.4006079000028,53380.03645896 2025-05-15,03:35:54.000,135,11100746,4765,0,1747280153,13479.558682229988,40.11864269999933,53380.15524 2025-05-15,03:35:55.000,135,11100756,4845,0,1747280154,13479.915706659995,39.92831619000208,53380.23209832 2025-05-15,03:35:56.000,135,11100618,4685,0,1747280155,13480.259258469996,39.85077576000185,53380.32293088 2025-05-15,03:35:57.000,135,11100614,4605,0,1747280156,13480.393984670001,39.611105340001814,53380.45568616001 2025-05-15,03:35:58.000,135,11100718,4765,0,1747280157,13480.326621569991,39.39258230999985,53380.52555736001 2025-05-15,03:35:59.000,135,11100738,4645,0,1747280158,13480.292940020001,39.46307361000072,53380.65831264 2025-05-15,03:36:00.000,135,11100750,4965,0,1747280159,13480.245785849991,39.51946665000287,53380.770106560005 2025-05-15,03:36:01.000,135,11100760,4765,0,1747280160,13479.84834356,39.39258230999985,53380.75613232 2025-05-15,03:36:02.000,135,11100810,4965,0,1747280161,13479.94938821,39.38553318000049,53380.87491336 2025-05-15,03:36:03.000,135,11100787,5325,0,1747280162,13480.09085072,39.51946665000287,53380.90286184 2025-05-15,03:36:04.000,135,11100762,4845,0,1747280163,13479.956124519995,39.420778830004565,53380.95177168 2025-05-15,03:36:05.000,135,11100769,5085,0,1747280164,13479.956124519995,39.420778830004565,53380.97972016001 2025-05-15,03:36:06.000,135,11100796,4725,0,1747280165,13480.27273109,39.24455057999876,53380.9936944 2025-05-15,03:36:07.000,135,11100742,5005,0,1747280166,13480.501765629997,38.87094669000362,53381.007668640006 2025-05-15,03:36:08.000,135,11100748,3845,0,1747280167,13480.784690649998,38.1871810800003,53381.007668640006 2025-05-15,03:36:09.000,135,11100793,4605,0,1747280168,13480.804899579998,37.33423634999781,53380.95875880001 2025-05-15,03:36:10.000,135,11100750,4845,0,1747280169,13480.744272789998,36.706863780003914,53381.056578480006 2025-05-15,03:36:11.000,135,11100788,4845,0,1747280170,13480.373775740001,36.5447337900041,53381.14741104001 2025-05-15,03:36:12.000,135,11100796,4925,0,1747280171,13479.774244149994,36.833748119999655,53381.23125648 2025-05-15,03:36:13.000,135,11100784,4885,0,1747280172,13479.100613149996,37.07341853999969,53381.26619208001 2025-05-15,03:36:14.000,135,11100721,5645,0,1747280173,13478.77053396,37.686692850002146,53381.30112768 2025-05-15,03:36:15.000,135,11100761,5365,0,1747280174,13478.534763109994,38.321114550002676,53381.322089040004 2025-05-15,03:36:16.000,135,11100722,4885,0,1747280175,13477.901549969996,38.59603061999951,53381.31510192001 2025-05-15,03:36:17.000,135,11100760,4125,0,1747280176,13477.389590409999,38.62422714000422,53381.31510192001 2025-05-15,03:36:18.000,135,11100768,4004,0,1747280177,13477.328963619999,39.08242058999895,53381.273179200005 2025-05-15,03:36:19.000,135,11100770,4565,0,1747280178,13477.48389874999,39.3502875300037,53381.33606328001 2025-05-15,03:36:20.000,135,11100736,4045,0,1747280179,13477.52431660999,39.491270129998156,53381.35003752 2025-05-15,03:36:21.000,135,11100764,4725,0,1747280180,13477.787032699991,40.06929879000381,53381.391960240006 2025-05-15,03:36:22.000,135,11100759,5085,0,1747280181,13478.137320820002,40.79535918000329,53381.50375416001 2025-05-15,03:36:23.000,135,11100733,5325,0,1747280182,13478.197947610002,41.105520900004194,53381.67144504001 2025-05-15,03:36:24.000,135,11100742,3924,0,1747280183,13477.975649380001,41.7610899900028,53381.79721320001 2025-05-15,03:36:25.000,135,11100753,5085,0,1747280184,13477.50410767999,42.43075734000013,53381.95791696 2025-05-15,03:36:26.000,135,11100746,4285,0,1747280185,13476.877630850002,43.03698252000322,53382.17451768001 2025-05-15,03:36:27.000,135,11100802,4325,0,1747280186,13476.621651069996,43.90402551000443,53382.37015704001 2025-05-15,03:36:28.000,135,11100759,4365,0,1747280187,13476.810267749992,45.33499889999803,53382.516886560006 2025-05-15,03:36:29.000,135,11100739,4445,0,1747280188,13476.978675500002,46.40646666000248,53382.64964184 2025-05-15,03:36:30.000,135,11100716,3924,0,1747280189,13477.066247529998,47.09728139999788,53382.831306960004 2025-05-15,03:36:31.000,135,11100775,5205,0,1747280190,13477.67251543,48.01366830000188,53383.06188192001 2025-05-15,03:36:32.000,135,11100782,4765,0,1747280191,13478.265310709998,48.535303919998114,53383.285469760005 2025-05-15,03:36:33.000,135,11100744,4725,0,1747280192,13478.68296192999,48.67628651999985,53383.56495456001 2025-05-15,03:36:34.000,135,11100742,4885,0,1747280193,13479.349856619992,49.14152910000121,53383.85142648001 2025-05-15,03:36:35.000,135,11100765,5405,0,1747280194,13479.98306975999,49.69841037000151,53384.15187264 2025-05-15,03:36:36.000,135,11100720,4765,0,1747280195,13480.649964449993,50.38922511000419,53384.48026728001 2025-05-15,03:36:37.000,135,11100799,5245,0,1747280196,13481.14845139,51.18577680000453,53384.82962328 2025-05-15,03:36:38.000,135,11100755,5044,0,1747280197,13481.465057959991,51.77085459000227,53385.12308232001 2025-05-15,03:36:39.000,135,11100749,5205,0,1747280198,13481.38422223999,51.86954241000058,53385.59121936 2025-05-15,03:36:40.000,135,11100705,4205,0,1747280199,13481.114769839995,52.109212830000615,53385.94057536001 2025-05-15,03:36:41.000,135,11100740,4805,0,1747280200,13481.02046149999,52.518062369999825,53386.33185408 2025-05-15,03:36:42.000,135,11100764,4004,0,1747280201,13481.337068069995,53.152484070000355,53386.67422296 2025-05-15,03:36:43.000,135,11100735,5365,0,1747280202,13481.626729399992,53.75166012000409,53387.023578960005 2025-05-15,03:36:44.000,135,11100757,5645,0,1747280203,13481.593047850001,54.611653979998664,53387.32402512 2025-05-15,03:36:45.000,135,11100739,5285,0,1747280204,13481.606520469992,55.2108300300024,53387.58254856 2025-05-15,03:36:46.000,135,11100724,4685,0,1747280205,13481.613256780001,55.45050045000244,53387.931904560006 2025-05-15,03:36:47.000,135,11100710,3765,0,1747280206,13481.768191909992,55.654925219998404,53388.16247952 2025-05-15,03:36:48.000,135,11100745,5365,0,1747280207,13482.374459809995,55.880497379999724,53388.40702872001 2025-05-15,03:36:49.000,135,11100747,4605,0,1747280208,13482.913364610002,55.873448250000365,53388.56074536 2025-05-15,03:36:50.000,135,11100691,5525,0,1747280209,13483.149135459993,55.81000607999886,53388.79132032001 2025-05-15,03:36:51.000,135,11100732,4085,0,1747280210,13483.135662840003,55.77476043000206,53389.049843759996 2025-05-15,03:36:52.000,135,11100744,4885,0,1747280211,13483.027881879992,55.59853218000353,53389.26644448001 2025-05-15,03:36:53.000,135,11100762,4965,0,1747280212,13482.576549109996,55.35181263000413,53389.538942160005 2025-05-15,03:36:54.000,135,11100724,4765,0,1747280213,13482.084798479998,55.15443699000025,53389.81143984 2025-05-15,03:36:55.000,135,11100707,5205,0,1747280214,13481.498739509996,55.07689656000002,53390.02804056 2025-05-15,03:36:56.000,135,11100712,4965,0,1747280215,13480.865526369998,55.16853524999897,53390.25162840001 2025-05-15,03:36:57.000,135,11100784,4845,0,1747280216,13480.259258469996,55.35886176000349,53390.41233216 2025-05-15,03:36:58.000,135,11100768,4085,0,1747280217,13479.733826289994,55.38000915000157,53390.496177600005 2025-05-15,03:36:59.000,135,11100761,5205,0,1747280218,13479.444164959998,55.13328960000217,53390.46822912001 2025-05-15,03:37:00.000,135,11100753,5445,0,1747280219,13479.080404219996,54.710341800004244,53390.51015184 2025-05-15,03:37:01.000,135,11100736,4765,0,1747280220,13478.77053396,54.39313095000398,53390.48919048001 2025-05-15,03:37:02.000,135,11100766,5005,0,1747280221,13478.224892849998,53.90674098000454,53390.6009844 2025-05-15,03:37:03.000,135,11100709,5285,0,1747280222,13477.42327195999,53.41330187999847,53390.55906168 2025-05-15,03:37:04.000,135,11100755,5125,0,1747280223,13476.46671593999,53.17363145999843,53390.57303592 2025-05-15,03:37:05.000,135,11100799,5205,0,1747280224,13475.39564265,53.201827980003145,53390.53810032001 2025-05-15,03:37:06.000,135,11100759,5085,0,1747280225,13474.149425299991,53.1101892900042,53390.447267760006 2025-05-15,03:37:07.000,135,11100784,4925,0,1747280226,13472.9368895,52.81412583000201,53390.37040944001 2025-05-15,03:37:08.000,135,11100708,4605,0,1747280227,13471.879288830001,52.42642368000088,53390.25162840001 2025-05-15,03:37:09.000,135,11100714,4685,0,1747280228,13470.936205429993,52.26429369000107,53390.111886000006 2025-05-15,03:37:10.000,135,11100766,4885,0,1747280229,13470.262574429995,52.24314630000299,53389.96515648001 2025-05-15,03:37:11.000,135,11100767,5285,0,1747280230,13469.501371400002,52.06691805000446,53389.825414080005 2025-05-15,03:37:12.000,135,11100740,4765,0,1747280231,13468.760377299994,51.8483950200025,53389.608813360006 2025-05-15,03:37:13.000,135,11100756,4645,0,1747280232,13468.093482609991,51.57347894999839,53389.50400656 2025-05-15,03:37:14.000,135,11100783,5325,0,1747280233,13467.487214709989,51.16462940999918,53389.26644448001 2025-05-15,03:37:15.000,135,11100796,4685,0,1747280234,13467.062827180001,50.706435960004455,53389.105740720006 2025-05-15,03:37:16.000,135,11100694,4765,0,1747280235,13466.624967029995,50.706435960004455,53388.917088480004 2025-05-15,03:37:17.000,135,11100742,5005,0,1747280236,13466.254469979998,50.99545029000001,53388.76337184001 2025-05-15,03:37:18.000,135,11100735,5085,0,1747280237,13466.025435440002,51.10118723999767,53388.56074536 2025-05-15,03:37:19.000,135,11100735,5125,0,1747280238,13465.877236619992,51.03069594000408,53388.379080239996 2025-05-15,03:37:20.000,135,11100799,5445,0,1747280239,13465.850291379997,51.058892460001516,53388.19042800001 2025-05-15,03:37:21.000,135,11100749,5325,0,1747280240,13465.695356249991,50.96725377000257,53388.029724240005 2025-05-15,03:37:22.000,135,11100744,4365,0,1747280241,13465.102560969994,50.57955162000144,53387.84805912 2025-05-15,03:37:23.000,135,11100751,5285,0,1747280242,13464.523238310001,50.262340770001174,53387.75722656001 2025-05-15,03:37:24.000,135,11100740,3965,0,1747280243,13463.755298969998,50.04381773999921,53387.491716 2025-05-15,03:37:25.000,135,11100759,5245,0,1747280244,13463.06145904,49.75480341000366,53387.191269840005 2025-05-15,03:37:26.000,135,11100751,5405,0,1747280245,13462.253101839997,49.395297779999964,53387.01659184001 2025-05-15,03:37:27.000,135,11100728,4525,0,1747280246,13461.64009763,49.381199520001246,53386.84191384 2025-05-15,03:37:28.000,135,11100718,4685,0,1747280247,13460.899103529991,49.47283821000019,53386.60435176 2025-05-15,03:37:29.000,135,11100748,4925,0,1747280248,13460.003174299993,49.212020400002075,53386.520506320005 2025-05-15,03:37:30.000,135,11100738,4685,0,1747280249,13458.992727799989,48.803170860002865,53386.26198288 2025-05-15,03:37:31.000,135,11100782,4845,0,1747280250,13458.07658963999,48.70448304000456,53386.15018896 2025-05-15,03:37:32.000,135,11100749,5325,0,1747280251,13457.133506239996,48.528254789998755,53385.99647232 2025-05-15,03:37:33.000,135,11100758,4605,0,1747280252,13455.98833354,48.112356120000186,53385.8148072 2025-05-15,03:37:34.000,135,11100732,4765,0,1747280253,13454.76906143,47.54842572000052,53385.57724512001 2025-05-15,03:37:35.000,135,11100758,4685,0,1747280254,13453.610416110001,47.03383923000365,53385.3257088 2025-05-15,03:37:36.000,135,11100780,4765,0,1747280255,13452.364198759991,46.65318621000188,53385.07417248001 2025-05-15,03:37:37.000,135,11100768,4645,0,1747280256,13451.104508789991,46.63908795000316,53384.92045584 2025-05-15,03:37:38.000,135,11100751,5325,0,1747280257,13449.945863469991,46.58269491000101,53384.66891952001 2025-05-15,03:37:39.000,135,11100775,5085,0,1747280258,13449.063406859997,46.36417187999905,53384.57109984001 2025-05-15,03:37:40.000,135,11100766,4805,0,1747280259,13448.26852228,46.28663144999882,53384.38244760001 2025-05-15,03:37:41.000,135,11100770,4605,0,1747280260,13447.520791869996,46.37827013999777,53384.193795360006 2025-05-15,03:37:42.000,135,11100801,5205,0,1747280261,13446.685489429998,46.42761405000056,53383.92129768 2025-05-15,03:37:43.000,135,11100784,4685,0,1747280262,13445.998385809995,46.1738453700018,53383.739632560006 2025-05-15,03:37:44.000,135,11100764,4805,0,1747280263,13445.008148239991,45.567620189998706,53383.53001896 2025-05-15,03:37:45.000,135,11100766,4765,0,1747280264,13443.883184469996,45.13057413000206,53383.34136672 2025-05-15,03:37:46.000,135,11100753,4925,0,1747280265,13442.657176050001,44.90500197000074,53383.10380464 2025-05-15,03:37:47.000,135,11100768,4765,0,1747280266,13441.572630139992,44.79221589000372,53382.90816528 2025-05-15,03:37:48.000,135,11100796,4805,0,1747280267,13440.622810430003,44.806314150002436,53382.71951304 2025-05-15,03:37:49.000,135,11100582,4765,0,1747280268,13439.861607399995,45.18696717000421,53382.5308608 2025-05-15,03:37:50.000,135,11100721,5085,0,1747280269,13439.039777580001,45.673357140003645,53382.32124720001 2025-05-15,03:37:51.000,135,11100745,5485,0,1747280270,13438.244892999988,46.039911899999424,53382.19547904 2025-05-15,03:37:52.000,135,11100811,5285,0,1747280271,13437.443272109995,45.84253626000282,53382.05573664001 2025-05-15,03:37:53.000,135,11100789,5285,0,1747280272,13436.675332769992,45.23631107999972,53381.88804576001 2025-05-15,03:37:54.000,135,11100789,5525,0,1747280273,13435.819821399993,44.49615243000153,53381.65048368001 2025-05-15,03:37:55.000,135,11100748,4685,0,1747280274,13434.856529069999,44.15779419000319,53381.47580568 2025-05-15,03:37:56.000,135,11100778,4885,0,1747280275,13433.81913733,44.37631721999787,53381.322089040004 2025-05-15,03:37:57.000,135,11100692,4725,0,1747280276,13433.078143229992,44.869756320003944,53381.14042392 2025-05-15,03:37:58.000,135,11100755,5165,0,1747280277,13432.70090987,45.64516061999893,53381.07055272 2025-05-15,03:37:59.000,135,11100752,4725,0,1747280278,13432.39103960999,46.51220361000014,53381.035617120004 2025-05-15,03:38:00.000,135,11100742,4605,0,1747280279,13432.027278870002,46.99154445000022,53380.95177168 2025-05-15,03:38:01.000,135,11100764,4765,0,1747280280,13431.676990749991,46.956298800003424,53380.97972016001 2025-05-15,03:38:02.000,135,11100740,4485,0,1747280281,13431.27281214999,46.4205649200012,53381.01465576 2025-05-15,03:38:03.000,135,11100573,5485,0,1747280282,13430.929260339988,45.92007669000304,53380.986707280004 2025-05-15,03:38:04.000,135,11100724,4205,0,1747280283,13430.471191259996,45.687455400002364,53380.97273304 2025-05-15,03:38:05.000,135,11100772,4845,0,1747280284,13430.03333110999,45.78614322000067,53380.96574592 2025-05-15,03:38:06.000,135,11100785,5285,0,1747280285,13429.326018560001,46.01876451000135,53380.97273304 2025-05-15,03:38:07.000,135,11100757,5205,0,1747280286,13428.618706009998,46.40646666000248,53381.04260424 2025-05-15,03:38:08.000,135,11100790,4645,0,1747280287,13427.998965489991,46.716628380003385,53381.04260424 2025-05-15,03:38:09.000,135,11100739,5125,0,1747280288,13427.278180319998,46.88580750000256,53381.154398160004 2025-05-15,03:38:10.000,135,11100755,5645,0,1747280289,13426.48329574,47.125477920002595,53381.23125648 2025-05-15,03:38:11.000,135,11100767,4925,0,1747280290,13425.910709390002,47.32990268999856,53381.30112768 2025-05-15,03:38:12.000,135,11100779,5525,0,1747280291,13425.688411160001,47.06203575000109,53381.35702464 2025-05-15,03:38:13.000,135,11100752,4725,0,1747280292,13425.58736651,46.681382729999314,53381.42689584 2025-05-15,03:38:14.000,135,11100727,5405,0,1747280293,13425.230342079994,46.441712309999275,53381.59458672 2025-05-15,03:38:15.000,135,11100700,4845,0,1747280294,13424.752064070002,46.34302449000097,53381.608560960005 2025-05-15,03:38:16.000,135,11100729,5125,0,1747280295,13423.943706869999,46.46990883000399,53381.69939352001 2025-05-15,03:38:17.000,135,11100727,5085,0,1747280296,13423.014096089995,46.56859665000229,53381.727342000006 2025-05-15,03:38:18.000,135,11100751,4525,0,1747280297,13422.212475200002,46.547449260004214,53381.81118744 2025-05-15,03:38:19.000,135,11100725,5165,0,1747280298,13421.262655489998,46.47695796000335,53381.8321488 2025-05-15,03:38:20.000,135,11100735,4165,0,1747280299,13420.54860663,46.37122100999841,53381.895032880006 2025-05-15,03:38:21.000,135,11100766,4045,0,1747280300,13420.44756198,46.265484060000745,53381.99983968 2025-05-15,03:38:22.000,135,11100766,4765,0,1747280301,13420.575551869995,46.434663179999916,53382.10464648001 2025-05-15,03:38:23.000,135,11100761,5085,0,1747280302,13420.885422129992,46.892856630001916,53382.181504800006 2025-05-15,03:38:24.000,135,11100627,5085,0,1747280303,13421.107720359993,47.16777269999875,53382.25137600001 2025-05-15,03:38:25.000,135,11100610,4004,0,1747280304,13420.730487,47.11137966000388,53382.2863116 2025-05-15,03:38:26.000,135,11100751,5245,0,1747280305,13419.767194669992,46.899905760001275,53382.45400248 2025-05-15,03:38:27.000,135,11100715,4205,0,1747280306,13418.743275549998,46.892856630001916,53382.4609896 2025-05-15,03:38:28.000,135,11100743,4405,0,1747280307,13418.24478860999,46.98449532000086,53382.5308608 2025-05-15,03:38:29.000,135,11100753,4845,0,1747280308,13418.14374395999,47.15367444000003,53382.63566760001 2025-05-15,03:38:30.000,135,11100741,5044,0,1747280309,13418.359305879996,47.46383616000094,53382.684577440006 2025-05-15,03:38:31.000,135,11100746,4685,0,1747280310,13418.628758279992,47.84448918000271,53382.7404744 2025-05-15,03:38:32.000,135,11100737,5044,0,1747280311,13418.628758279992,48.49300914000196,53382.96406224 2025-05-15,03:38:33.000,135,11100748,4765,0,1747280312,13418.622021969997,49.18382388000464,53383.019959200006 2025-05-15,03:38:34.000,135,11100725,4445,0,1747280313,13418.709593999993,49.64906645999872,53383.22258568 2025-05-15,03:38:35.000,135,11100792,4645,0,1747280314,13418.689385069993,49.64906645999872,53383.4391864 2025-05-15,03:38:36.000,135,11100785,5565,0,1747280315,13418.453614220001,49.24021691999951,53383.63482576 2025-05-15,03:38:37.000,135,11100761,5165,0,1747280316,13418.13027134,48.633991740003694,53383.79552952 2025-05-15,03:38:38.000,135,11100725,5005,0,1747280317,13417.678938569989,48.0277665600006,53384.08200144 2025-05-15,03:38:39.000,135,11100807,4445,0,1747280318,13417.01204388,47.60481876000267,53384.20078248 2025-05-15,03:38:40.000,135,11100729,4325,0,1747280319,13416.331676569993,47.590720500003954,53384.36847336 2025-05-15,03:38:41.000,135,11100759,4445,0,1747280320,13415.78603545999,48.10530699000083,53384.50122864001 2025-05-15,03:38:42.000,135,11100763,4405,0,1747280321,13415.46942889,48.65513913000177,53384.65494528 2025-05-15,03:38:43.000,135,11100759,4365,0,1747280322,13415.045041359997,48.972349980002036,53384.82263616 2025-05-15,03:38:44.000,135,11100802,4765,0,1747280323,13414.46571869999,49.12743084000249,53384.96936568 2025-05-15,03:38:45.000,135,11100742,4845,0,1747280324,13413.940286519988,49.09923431999778,53385.1160952 2025-05-15,03:38:46.000,135,11100757,4685,0,1747280325,13413.536107920001,49.00054649999947,53385.22090200001 2025-05-15,03:38:47.000,135,11100765,5205,0,1747280326,13413.35422755,49.00759562999883,53385.38859288001 2025-05-15,03:38:48.000,135,11100743,4645,0,1747280327,13413.24644658999,49.176774749998,53385.42352848 2025-05-15,03:38:49.000,135,11100734,4845,0,1747280328,13413.11172039,49.37415039000189,53385.61218072 2025-05-15,03:38:50.000,135,11100769,5085,0,1747280329,13412.532397729992,49.381199520001246,53385.682051920005 2025-05-15,03:38:51.000,135,11100763,4965,0,1747280330,13411.86550303999,49.30365909000102,53385.83576856 2025-05-15,03:38:52.000,135,11100594,5005,0,1747280331,13411.407433959997,49.24726604999887,53385.89166552001 2025-05-15,03:38:53.000,135,11100761,5285,0,1747280332,13411.104300009996,49.23316779000015,53386.01044656001 2025-05-15,03:38:54.000,135,11100707,5125,0,1747280333,13410.922419639995,49.36710126000253,53386.15018896 2025-05-15,03:38:55.000,135,11100782,4805,0,1747280334,13410.861792849995,49.64201732999936,53386.22006016 2025-05-15,03:38:56.000,135,11100784,4965,0,1747280335,13410.90894701999,49.93103166000219,53386.33185408 2025-05-15,03:38:57.000,135,11100755,5125,0,1747280336,13410.77422082,50.10725991000072,53386.46460936001 2025-05-15,03:38:58.000,135,11100772,4725,0,1747280337,13410.659703549994,50.072014260003925,53386.59736464 2025-05-15,03:38:59.000,135,11100787,5085,0,1747280338,13410.531713659999,49.95922817999963,53386.64627448 2025-05-15,03:39:00.000,135,11100749,5485,0,1747280339,13410.498032109994,49.8816877499994,53386.74409416 2025-05-15,03:39:01.000,135,11100765,5285,0,1747280340,13410.740539269995,50.05086686999857,53386.806978240005 2025-05-15,03:39:02.000,135,11100739,5285,0,1747280341,13411.023464289996,50.32578294000268,53386.904797920004 2025-05-15,03:39:03.000,135,11100774,4685,0,1747280342,13411.137981560001,50.720534220003174,53387.01659184001 2025-05-15,03:39:04.000,135,11100741,5245,0,1747280343,13411.367016099997,51.115285500003665,53387.17030848 2025-05-15,03:39:05.000,135,11100760,4605,0,1747280344,13411.501742299988,51.481840259999444,53387.33101224001 2025-05-15,03:39:06.000,135,11100794,4805,0,1747280345,13411.468060749998,51.78495285000099,53387.407870560004 2025-05-15,03:39:07.000,135,11100763,4925,0,1747280346,13411.151454179992,52.00347588000295,53387.526651600005 2025-05-15,03:39:08.000,135,11100750,4765,0,1747280347,13410.841583919995,52.24314630000299,53387.645432640005 2025-05-15,03:39:09.000,135,11100763,5165,0,1747280348,13410.56539520999,52.391178030004085,53387.764213680006 2025-05-15,03:39:10.000,135,11100794,5044,0,1747280349,13410.376778529993,52.60265192999941,53387.79216216 2025-05-15,03:39:11.000,135,11100745,4805,0,1747280350,13410.363305909988,52.95510843000375,53387.82709776 2025-05-15,03:39:12.000,135,11100787,5245,0,1747280351,13410.444141629989,53.39920361999975,53387.85504624001 2025-05-15,03:39:13.000,135,11100797,5125,0,1747280352,13410.659703549994,53.90674098000454,53387.98780152 2025-05-15,03:39:14.000,135,11100748,4765,0,1747280353,13410.942628569996,54.428376600000774,53388.09260832001 2025-05-15,03:39:15.000,135,11100799,5245,0,1747280354,13411.03693691,54.823127880001266,53388.18344088 2025-05-15,03:39:16.000,135,11100768,4605,0,1747280355,13410.96957380999,55.13328960000217,53388.27427344 2025-05-15,03:39:17.000,135,11100724,4725,0,1747280356,13410.962837499996,55.182633509997686,53388.26029920001 2025-05-15,03:39:18.000,135,11100751,5165,0,1747280357,13411.023464289996,54.84427526999934,53388.40702872001 2025-05-15,03:39:19.000,135,11100769,5405,0,1747280358,13411.05714584,54.30149225999776,53388.42799008001 2025-05-15,03:39:20.000,135,11100772,4125,0,1747280359,13411.225553589997,53.75166012000409,53388.6096552 2025-05-15,03:39:21.000,135,11100758,3965,0,1747280360,13411.488269679998,53.152484070000355,53388.74241048001 2025-05-15,03:39:22.000,135,11100772,4765,0,1747280361,13411.710567909999,52.54625889000454,53388.90311424 2025-05-15,03:39:23.000,135,11100810,4725,0,1747280362,13411.730776839999,52.109212830000615,53388.93106272001 2025-05-15,03:39:24.000,135,11100763,5285,0,1747280363,13411.737513149994,51.89773892999801,53389.049843759996 2025-05-15,03:39:25.000,135,11100767,5245,0,1747280364,13411.980020309995,51.876591539999936,53389.273431600006 2025-05-15,03:39:26.000,135,11100735,5205,0,1747280365,13412.747959649998,51.91888632000337,53389.36426416001 2025-05-15,03:39:27.000,135,11100802,4685,0,1747280366,13414.054803789993,52.27134282000043,53389.55990352001 2025-05-15,03:39:28.000,135,11100763,5165,0,1747280367,13415.779299149995,52.48281672000303,53389.73458152 2025-05-15,03:39:29.000,135,11100770,4605,0,1747280368,13417.591366539993,52.58150454000133,53389.923233760004 2025-05-15,03:39:30.000,135,11100804,4485,0,1747280369,13419.524687509991,52.77888017999794,53390.2166928 2025-05-15,03:39:31.000,135,11100813,5205,0,1747280370,13421.633152539995,53.10314016000484,53390.57303592 2025-05-15,03:39:32.000,135,11100783,5285,0,1747280371,13423.660781849998,53.30051580000145,53390.87348208001 2025-05-15,03:39:33.000,135,11100800,4765,0,1747280372,13425.33812303999,53.25822101999802,53391.313670640004 2025-05-15,03:39:34.000,135,11100775,5165,0,1747280373,13426.779693379991,52.9974032099999,53391.683988 2025-05-15,03:39:35.000,135,11100747,5405,0,1747280374,13427.82382143,52.77183104999858,53392.08924096 2025-05-15,03:39:36.000,135,11100761,5245,0,1747280375,13428.800586379999,52.61675018999813,53392.5923136 2025-05-15,03:39:37.000,135,11100808,4885,0,1747280376,13429.683042989993,52.77888017999794,53393.01852792 2025-05-15,03:39:38.000,135,11100730,4125,0,1747280377,13430.28257458,53.201827980003145,53393.41679376001 2025-05-15,03:39:39.000,135,11100749,5245,0,1747280378,13430.720434729992,53.8010040299996,53393.8150596 2025-05-15,03:39:40.000,135,11100742,4805,0,1747280379,13431.306493699994,54.4072292100027,53394.22031256 2025-05-15,03:39:41.000,135,11100803,5684,0,1747280380,13432.51229318999,54.92886482999893,53394.52774584 2025-05-15,03:39:42.000,135,11100763,4485,0,1747280381,13433.947127219995,55.19673177000368,53394.98889576 2025-05-15,03:39:43.000,135,11100745,4285,0,1747280382,13435.449324349996,55.281321330003266,53395.36620024 2025-05-15,03:39:44.000,135,11100776,5005,0,1747280383,13436.493452399991,55.2108300300024,53395.7714532 2025-05-15,03:39:45.000,135,11100749,4325,0,1747280384,13437.160347089994,55.3095178500007,53396.225616 2025-05-15,03:39:46.000,135,11100790,4325,0,1747280385,13437.982176910002,55.73246564999863,53396.56798488 2025-05-15,03:39:47.000,135,11100842,4605,0,1747280386,13439.187976399997,56.24000301000342,53396.89637952 2025-05-15,03:39:48.000,135,11100790,4125,0,1747280387,13440.400512200002,56.41623126000195,53397.23176128 2025-05-15,03:39:49.000,135,11100734,5005,0,1747280388,13441.05393427,56.324592570003006,53397.64400136 2025-05-15,03:39:50.000,135,11100762,5205,0,1747280389,13441.202133089995,56.30344517999765,53398.0073316 2025-05-15,03:39:51.000,135,11100792,4565,0,1747280390,13441.437903940001,56.76163862999965,53398.34271336 2025-05-15,03:39:52.000,135,11100775,4325,0,1747280391,13441.916181949993,57.45245337000233,53398.65014664 2025-05-15,03:39:53.000,135,11100661,5325,0,1747280392,13442.44835043999,57.85425378000218,53398.95757992 2025-05-15,03:39:54.000,135,11100757,5365,0,1747280393,13442.744748079996,57.87540117000026,53399.313923040005 2025-05-15,03:39:55.000,135,11100720,4965,0,1747280394,13442.731275459992,57.87540117000026,53399.58642072 2025-05-15,03:39:56.000,135,11100789,4605,0,1747280395,13442.663912359996,58.02343290000135,53399.830969919996 2025-05-15,03:39:57.000,135,11100793,4405,0,1747280396,13442.603285569996,58.27720158000011,53400.07551912001 2025-05-15,03:39:58.000,135,11100728,4925,0,1747280397,13442.5561314,58.418184180001845,53400.29910696 2025-05-15,03:39:59.000,135,11100784,4885,0,1747280398,13442.30688792999,58.61555981999845,53400.47378496 2025-05-15,03:40:00.000,135,11100771,5405,0,1747280399,13442.18563434999,59.108998920004524,53400.69038568 2025-05-15,03:40:01.000,135,11100765,5165,0,1747280400,13442.044171839989,59.65178192999883,53400.81615384001 2025-05-15,03:40:02.000,135,11100776,4885,0,1747280401,13441.862291469988,59.905550610004866,53400.92794776 2025-05-15,03:40:03.000,135,11100785,4965,0,1747280402,13442.050908149999,60.15931929000362,53401.10262576001 2025-05-15,03:40:04.000,135,11100733,5565,0,1747280403,13442.502240919996,60.60341447999963,53401.17948408001 2025-05-15,03:40:05.000,135,11100749,5125,0,1747280404,13442.53592247,60.723249690003286,53401.340187839996 2025-05-15,03:40:06.000,135,11100777,5445,0,1747280405,13442.279942689995,60.66685665000114,53401.424033280004 2025-05-15,03:40:07.000,135,11100746,5125,0,1747280406,13442.26647006999,60.80079012000351,53401.563775680006 2025-05-15,03:40:08.000,135,11100803,4405,0,1747280407,13442.27320638,61.18144313999801,53401.68954384 2025-05-15,03:40:09.000,135,11100717,5405,0,1747280408,13441.848818849998,61.322425739999744,53401.65460824001 2025-05-15,03:40:10.000,135,11100752,4565,0,1747280409,13441.262759879995,61.371769650002534,53401.73845368 2025-05-15,03:40:11.000,135,11100773,5085,0,1747280410,13440.750800319998,61.63258746000065,53401.73845368 2025-05-15,03:40:12.000,135,11100821,5445,0,1747280411,13440.353358029992,62.04848612999922,53401.79435064 2025-05-15,03:40:13.000,135,11100750,4925,0,1747280412,13440.003069909995,62.31635307000397,53401.75242792001 2025-05-15,03:40:14.000,135,11100781,4525,0,1747280413,13439.861607399995,62.59831827000016,53401.6755696 2025-05-15,03:40:15.000,135,11100767,5165,0,1747280414,13439.652781789999,62.74635000000126,53401.70351808001 2025-05-15,03:40:16.000,135,11100789,5165,0,1747280415,13439.329438909997,62.9507747700045,53401.70351808001 2025-05-15,03:40:17.000,135,11100779,5085,0,1747280416,13439.134085919992,63.47945952000009,53401.58473704001 2025-05-15,03:40:18.000,135,11100775,5205,0,1747280417,13439.093668059992,64.0997829600019,53401.5008916 2025-05-15,03:40:19.000,135,11100745,5245,0,1747280418,13438.89831507,64.43109207000089,53401.4310204 2025-05-15,03:40:20.000,135,11100750,4445,0,1747280419,13438.68948945999,64.55092728000454,53401.41005904 2025-05-15,03:40:21.000,135,11100767,5325,0,1747280420,13438.622126359995,64.77649943999859,53401.375123440004 2025-05-15,03:40:22.000,135,11100757,5325,0,1747280421,13438.541290639994,64.84699073999946,53401.38211056 2025-05-15,03:40:23.000,135,11100743,5245,0,1747280422,13438.352673959998,64.72010640000371,53401.34717496001 2025-05-15,03:40:24.000,135,11100744,4085,0,1747280423,13438.137112039993,64.79059770000458,53401.28429088 2025-05-15,03:40:25.000,135,11100798,4605,0,1747280424,13437.746406059996,65.05846464000206,53401.24236816 2025-05-15,03:40:26.000,135,11100790,4765,0,1747280425,13437.052566129998,65.28403680000338,53401.291278 2025-05-15,03:40:27.000,135,11100807,5245,0,1747280426,13436.29136309999,65.45321592000255,53401.2563424 2025-05-15,03:40:28.000,135,11100780,4805,0,1747280427,13435.752458299998,65.67173895000451,53401.1864712 2025-05-15,03:40:29.000,135,11100779,5085,0,1747280428,13435.13945409,65.8550163300024,53401.10262576001 2025-05-15,03:40:30.000,135,11100801,5085,0,1747280429,13434.432141539997,66.06649022999773,53401.13057424001 2025-05-15,03:40:31.000,135,11100708,4845,0,1747280430,13433.94039091,66.49648716000229,53400.9768576 2025-05-15,03:40:32.000,135,11100750,4805,0,1747280431,13433.522739689994,66.9405823499983,53400.96987048 2025-05-15,03:40:33.000,135,11100782,4765,0,1747280432,13432.808690829996,67.30008798000199,53400.893012160006 2025-05-15,03:40:34.000,135,11100747,4365,0,1747280433,13432.114850899998,67.73713403999864,53400.669424319996 2025-05-15,03:40:35.000,135,11100772,4805,0,1747280434,13431.912761599997,68.0684431500049,53400.592566 2025-05-15,03:40:36.000,135,11100748,4885,0,1747280435,13431.656781819991,68.21647487999871,53400.49474632 2025-05-15,03:40:37.000,135,11100749,5165,0,1747280436,13431.050513919989,68.06139401999826,53400.39692664 2025-05-15,03:40:38.000,135,11100759,5085,0,1747280437,13430.147848379995,67.86401838000165,53400.25718424 2025-05-15,03:40:39.000,135,11100770,4565,0,1747280438,13429.211501289996,67.91336229000444,53400.17333880001 2025-05-15,03:40:40.000,135,11100795,4525,0,1747280439,13428.497452429998,68.13893444999849,53400.04058352 2025-05-15,03:40:41.000,135,11100800,4605,0,1747280440,13427.84403036,68.42794878000132,53399.81000856001 2025-05-15,03:40:42.000,135,11100774,4965,0,1747280441,13427.055882089997,68.49139095000282,53399.60738208 2025-05-15,03:40:43.000,135,11100721,5085,0,1747280442,13426.112798689988,68.6112261599992,53399.45366544001 2025-05-15,03:40:44.000,135,11100810,4365,0,1747280443,13425.068670639994,68.86499483999796,53399.25802608001 2025-05-15,03:40:45.000,135,11100797,5085,0,1747280444,13424.314203919996,69.118763520004,53399.11129656 2025-05-15,03:40:46.000,135,11100752,4765,0,1747280445,13423.505846719992,69.33023741999932,53398.87373448001 2025-05-15,03:40:47.000,135,11100740,5044,0,1747280446,13422.609917489994,69.4289252400049,53398.594249680005 2025-05-15,03:40:48.000,135,11100763,4605,0,1747280447,13421.76787874,69.59810436000407,53398.33572624 2025-05-15,03:40:49.000,135,11100730,5044,0,1747280448,13421.020148329997,69.71793957000045,53398.13309976001 2025-05-15,03:40:50.000,135,11100732,4125,0,1747280449,13420.40040780999,69.81662738999876,53397.9025248 2025-05-15,03:40:51.000,135,11100707,5285,0,1747280450,13420.056855999988,70.28186997000012,53397.58111728001 2025-05-15,03:40:52.000,135,11100728,4845,0,1747280451,13419.733513120002,70.97973384000215,53397.28765824 2025-05-15,03:40:53.000,135,11100748,4765,0,1747280452,13419.18787201,71.36743599000329,53397.07105752 2025-05-15,03:40:54.000,135,11100734,5005,0,1747280453,13418.520977319997,71.53661511000246,53396.72170152001 2025-05-15,03:40:55.000,135,11100744,4125,0,1747280454,13418.035962999995,71.69169597000291,53396.37933264 2025-05-15,03:40:56.000,135,11100784,4045,0,1747280455,13417.631784399993,71.85382596000272,53396.10683496 2025-05-15,03:40:57.000,135,11100574,4965,0,1747280456,13417.119824839996,71.99480856000446,53395.93215696001 2025-05-15,03:40:58.000,135,11100734,4125,0,1747280457,13416.500084319989,72.1851350700017,53395.624723680005 2025-05-15,03:40:59.000,135,11100772,4045,0,1747280458,13415.718672359995,72.53759156999877,53395.240432080005 2025-05-15,03:41:00.000,135,11100749,5285,0,1747280459,13414.688016929991,72.85480241999903,53394.96793440001 2025-05-15,03:41:01.000,135,11100765,5485,0,1747280460,13413.704515669997,73.24955369999952,53394.57665568 2025-05-15,03:41:02.000,135,11100753,5365,0,1747280461,13413.15213825,73.84872975000326,53394.164415600004 2025-05-15,03:41:03.000,135,11100762,4685,0,1747280462,13412.741223339988,74.3985618900042,53393.7451884 2025-05-15,03:41:04.000,135,11100829,4565,0,1747280463,13412.350517359991,74.88495186000364,53393.395832400005 2025-05-15,03:41:05.000,135,11100785,5445,0,1747280464,13412.121482819995,75.44183313000394,53393.130321840006 2025-05-15,03:41:06.000,135,11100763,5245,0,1747280465,13412.02717447999,76.03396005000104,53392.70410752 2025-05-15,03:41:07.000,135,11100748,4965,0,1747280466,13411.811612559999,76.36526916000003,53392.3477644 2025-05-15,03:41:08.000,135,11100783,5005,0,1747280467,13411.373752409992,76.42871133000153,53391.90058872 2025-05-15,03:41:09.000,135,11100794,4845,0,1747280468,13410.64623092999,76.39346568000474,53391.46040016 2025-05-15,03:41:10.000,135,11100763,5445,0,1747280469,13409.804192179996,76.29477785999916,53390.985276 2025-05-15,03:41:11.000,135,11100757,4565,0,1747280470,13409.34612309999,76.48510437000368,53390.593997280004 2025-05-15,03:41:12.000,135,11100758,4925,0,1747280471,13409.164242729988,76.77411869999924,53390.1468216 2025-05-15,03:41:13.000,135,11100746,5205,0,1747280472,13408.827427229997,76.97854347000248,53389.587852000004 2025-05-15,03:41:14.000,135,11100786,5365,0,1747280473,13408.342412909995,77.06313303000206,53389.07080512 2025-05-15,03:41:15.000,135,11100770,4885,0,1747280474,13407.803508110002,76.95034694999777,53388.58869384 2025-05-15,03:41:16.000,135,11100787,5325,0,1747280475,13407.00862352999,76.55559567000455,53388.099595440006 2025-05-15,03:41:17.000,135,11100733,5205,0,1747280476,13406.213738949991,76.24543395000364,53387.575561440004 2025-05-15,03:41:18.000,135,11100740,5005,0,1747280477,13405.695043079999,76.1890409100015,53387.07947592 2025-05-15,03:41:19.000,135,11100757,5165,0,1747280478,13405.311073409997,76.31592525000451,53386.59736464 2025-05-15,03:41:20.000,135,11100778,4004,0,1747280479,13404.67112395999,76.30182698999852,53386.05935640001 2025-05-15,03:41:21.000,135,11100625,4485,0,1747280480,13403.69435900999,75.99166527000489,53385.563270880004 2025-05-15,03:41:22.000,135,11100814,4925,0,1747280481,13402.52224107,75.51937356000417,53385.03923688 2025-05-15,03:41:23.000,135,11100749,5205,0,1747280482,13401.592630289997,75.08232750000025,53384.51520288 2025-05-15,03:41:24.000,135,11100744,4845,0,1747280483,13401.01330762999,74.70167447999847,53383.97719464001 2025-05-15,03:41:25.000,135,11100798,4925,0,1747280484,13400.582183789993,74.27872668000055,53383.58591592 2025-05-15,03:41:26.000,135,11100764,4885,0,1747280485,13399.746881349995,73.81348409999919,53383.11079176001 2025-05-15,03:41:27.000,135,11100798,4805,0,1747280486,13398.669071749995,73.36938891000318,53382.64265472 2025-05-15,03:41:28.000,135,11100788,4965,0,1747280487,13398.002177059992,73.20725892000337,53382.181504800006 2025-05-15,03:41:29.000,135,11100775,5325,0,1747280488,13397.914605029997,73.35529065000446,53381.63650944 2025-05-15,03:41:30.000,135,11100801,5205,0,1747280489,13397.975231819997,73.64430498000002,53381.11247544 2025-05-15,03:41:31.000,135,11100797,4445,0,1747280490,13397.766406210001,73.65840323999873,53380.71420960001 2025-05-15,03:41:32.000,135,11100722,4805,0,1747280491,13397.139929379999,73.18611152999802,53380.218124080006 2025-05-15,03:41:33.000,135,11100822,4725,0,1747280492,13396.1429555,72.40365810000367,53379.8408196 2025-05-15,03:41:34.000,135,11100764,5085,0,1747280493,13394.94389232,71.89612073999888,53379.35172120001 2025-05-15,03:41:35.000,135,11100745,5245,0,1747280494,13394.014281539996,72.04415246999997,53378.82070008001 2025-05-15,03:41:36.000,135,11100803,5365,0,1747280495,13393.239605889998,72.69972155999858,53378.303653200004 2025-05-15,03:41:37.000,135,11100794,4645,0,1747280496,13392.875845149996,73.36938891000318,53377.751670720005 2025-05-15,03:41:38.000,135,11100773,5005,0,1747280497,13392.795009429996,73.6936488900028,53377.248598080005 2025-05-15,03:41:39.000,135,11100733,5285,0,1747280498,13392.572711199995,73.60201020000386,53376.58482168 2025-05-15,03:41:40.000,135,11100737,5205,0,1747280499,13392.074224259988,73.0380798000042,53376.10969752 2025-05-15,03:41:41.000,135,11100777,5165,0,1747280500,13391.4275385,72.38955983999767,53375.55771504 2025-05-15,03:41:42.000,135,11100784,4725,0,1747280501,13390.841479529998,72.24152811000386,53374.93586136 2025-05-15,03:41:43.000,135,11100808,4885,0,1747280502,13390.558554509997,72.51644418000069,53374.29304632001 2025-05-15,03:41:44.000,135,11100797,5365,0,1747280503,13390.235211629995,72.76316373000009,53373.63625704 2025-05-15,03:41:45.000,135,11100779,4365,0,1747280504,13389.608734799993,72.72791808000329,53373.02139048 2025-05-15,03:41:46.000,135,11100758,4845,0,1747280505,13388.86100438999,72.65742678000242,53372.35761408001 2025-05-15,03:41:47.000,135,11100769,4485,0,1747280506,13388.187373389992,72.66447591000178,53371.65191496 2025-05-15,03:41:48.000,135,11100787,5325,0,1747280507,13387.736040619995,72.62923025999771,53371.08595824001 2025-05-15,03:41:49.000,135,11100770,5005,0,1747280508,13387.507006079999,72.3684124499996,53370.43615608001 2025-05-15,03:41:50.000,135,11100777,5365,0,1747280509,13387.156717960002,72.32611767000344,53369.83526376 2025-05-15,03:41:51.000,135,11100785,4525,0,1747280510,13386.66496732999,72.50234592000197,53369.2553328 2025-05-15,03:41:52.000,135,11100773,5565,0,1747280511,13386.011545259993,72.57283722000284,53368.61950488001 2025-05-15,03:41:53.000,135,11100751,4645,0,1747280512,13385.007835069999,72.29087201999937,53368.06053528 2025-05-15,03:41:54.000,135,11100751,5205,0,1747280513,13383.84245343999,71.85382596000272,53367.641308080005 2025-05-15,03:41:55.000,135,11100788,4965,0,1747280514,13383.478692700002,71.69874510000227,53367.16618392 2025-05-15,03:41:56.000,135,11100766,4845,0,1747280515,13383.82224450999,72.04415246999997,53366.6002272 2025-05-15,03:41:57.000,135,11100786,4805,0,1747280516,13383.92328915999,72.55873896000412,53366.10414168001 2025-05-15,03:41:58.000,135,11100763,5245,0,1747280517,13383.337230190002,72.84070416000031,53365.677927360004 2025-05-15,03:41:59.000,135,11100793,4565,0,1747280518,13382.72422597999,72.77021285999945,53365.23075168 2025-05-15,03:42:00.000,135,11100782,4685,0,1747280519,13382.650126569999,72.59398461000092,53364.7486404 2025-05-15,03:42:01.000,135,11100748,4965,0,1747280520,13382.899370039995,72.41775636000239,53364.336400320004 2025-05-15,03:42:02.000,135,11100778,4965,0,1747280521,13382.858952179995,72.00890682000318,53363.98704432 2025-05-15,03:42:03.000,135,11100764,4925,0,1747280522,13382.448037269998,71.839727700004,53363.57480424 2025-05-15,03:42:04.000,135,11100767,5445,0,1747280523,13381.956286640001,72.01595595000254,53363.17653840001 2025-05-15,03:42:05.000,135,11100790,4885,0,1747280524,13381.781142579996,72.36136332000024,53362.87609224 2025-05-15,03:42:06.000,135,11100790,4925,0,1747280525,13381.882187229996,72.41775636000239,53362.5476976 2025-05-15,03:42:07.000,135,11100766,4725,0,1747280526,13382.030386049992,72.2203807199985,53362.31013552 2025-05-15,03:42:08.000,135,11100810,4125,0,1747280527,13382.070803909992,72.05120159999933,53362.03763784 2025-05-15,03:42:09.000,135,11100756,4725,0,1747280528,13381.949550329991,72.0864472500034,53361.78610152001 2025-05-15,03:42:10.000,135,11100803,5325,0,1747280529,13381.58578958999,72.22742984999786,53361.45071976001 2025-05-15,03:42:11.000,135,11100806,4805,0,1747280530,13381.356755049994,72.47414940000453,53361.30399024 2025-05-15,03:42:12.000,135,11100809,5085,0,1747280531,13381.114247889993,72.50939505000133,53361.10835088 2025-05-15,03:42:13.000,135,11100812,4365,0,1747280532,13380.858268110002,72.21333158999914,53360.91969864 2025-05-15,03:42:14.000,135,11100735,5525,0,1747280533,13380.723541909996,71.88202248000016,53360.67514944 2025-05-15,03:42:15.000,135,11100785,5445,0,1747280534,13380.790905009992,71.94546465000167,53360.500471440006 2025-05-15,03:42:16.000,135,11100798,4725,0,1747280535,13380.642706189996,72.31201941000472,53360.27688360001 2025-05-15,03:42:17.000,135,11100772,5005,0,1747280536,13380.299154379994,72.7772619899988,53360.07425712 2025-05-15,03:42:18.000,135,11100780,4885,0,1747280537,13379.800667440002,72.87594981000439,53359.81573368 2025-05-15,03:42:19.000,135,11100720,4765,0,1747280538,13379.484060869996,72.65037765000307,53359.53624888001 2025-05-15,03:42:20.000,135,11100810,3965,0,1747280539,13379.31565312,72.52349331000005,53359.34060952 2025-05-15,03:42:21.000,135,11100786,4885,0,1747280540,13378.98557392999,72.63627939000435,53359.07509896 2025-05-15,03:42:22.000,135,11100765,5285,0,1747280541,13378.439932820002,72.86185154999839,53358.78862704 2025-05-15,03:42:23.000,135,11100750,4805,0,1747280542,13377.719147649994,73.16496413999994,53358.488180880006 2025-05-15,03:42:24.000,135,11100800,4845,0,1747280543,13377.328441669997,73.65135410999937,53358.19472184001 2025-05-15,03:42:25.000,135,11100747,5125,0,1747280544,13377.052252959991,73.95446670000092,53357.87331432 2025-05-15,03:42:26.000,135,11100779,5165,0,1747280545,13376.419039819993,73.94741757000156,53357.61479088 2025-05-15,03:42:27.000,135,11100715,5365,0,1747280546,13375.51637428,73.95446670000092,53357.28639624001 2025-05-15,03:42:28.000,135,11100722,4565,0,1747280547,13374.741698630001,74.22938276999776,53356.86716904 2025-05-15,03:42:29.000,135,11100786,5005,0,1747280548,13374.243211689994,74.60298666000017,53356.51781304001 2025-05-15,03:42:30.000,135,11100758,4525,0,1747280549,13373.636943789992,74.81446056000277,53356.14749568 2025-05-15,03:42:31.000,135,11100746,4845,0,1747280550,13372.895949689999,74.99773794000066,53355.8400624 2025-05-15,03:42:32.000,135,11100732,4765,0,1747280551,13372.168428209996,75.32199792000029,53355.3858996 2025-05-15,03:42:33.000,135,11100763,5085,0,1747280552,13371.440906729993,75.49117703999946,53355.001608 2025-05-15,03:42:35.000,135,11100783,5565,0,1747280554,13370.49108701999,75.55461921000096,53354.55443232001 2025-05-15,03:42:35.000,135,11100747,5044,0,1747280554,13369.810719709996,75.67445442000462,53354.14219224 2025-05-15,03:42:36.000,135,11100788,4645,0,1747280555,13369.345914319994,75.94937049000146,53353.70200368 2025-05-15,03:42:37.000,135,11100653,5205,0,1747280556,13368.914790479997,76.16789352000342,53353.1500212 2025-05-15,03:42:38.000,135,11100602,4605,0,1747280557,13368.328731509995,76.3864165499981,53352.79367808 2025-05-15,03:42:39.000,135,11100595,5285,0,1747280558,13367.527110620002,76.64018523000414,53352.34650240001 2025-05-15,03:42:40.000,135,11100617,5285,0,1747280559,13366.617708769998,76.7459221800018,53351.878365360004 2025-05-15,03:42:41.000,135,11100776,4525,0,1747280560,13365.78240633,76.80231522000395,53351.445163920005 2025-05-15,03:42:42.000,135,11100726,4845,0,1747280561,13365.128984260002,76.89395391000289,53351.02593672 2025-05-15,03:42:43.000,135,11100761,5285,0,1747280562,13364.529452669994,76.93624868999905,53350.536838320004 2025-05-15,03:42:44.000,135,11100795,5325,0,1747280563,13363.774985949996,77.04903477000335,53350.06870128 2025-05-15,03:42:45.000,135,11100784,5125,0,1747280564,13363.000310299998,77.33099996999954,53349.54466728001 2025-05-15,03:42:46.000,135,11100777,5365,0,1747280565,13362.14479893,77.54247387000214,53349.06954312001 2025-05-15,03:42:47.000,135,11100732,4125,0,1747280566,13361.390332210001,77.63411256000109,53348.664290160006 2025-05-15,03:42:48.000,135,11100794,4925,0,1747280567,13360.763855379999,77.52132648000406,53348.189166000004 2025-05-15,03:42:49.000,135,11100728,4845,0,1747280568,13360.157587479996,77.32395084000018,53347.78391304 2025-05-15,03:42:50.000,135,11100750,4925,0,1747280569,13359.416593379989,77.26755779999803,53347.37866008 2025-05-15,03:42:51.000,135,11100797,5245,0,1747280570,13358.72948976,77.50722821999807,53346.93847152001 2025-05-15,03:42:52.000,135,11100802,4725,0,1747280571,13358.345520089999,78.01476558000286,53346.512257200004 2025-05-15,03:42:53.000,135,11100715,5125,0,1747280572,13358.136694479988,78.36722207999992,53346.13495272 2025-05-15,03:42:54.000,135,11100807,5325,0,1747280573,13357.779670049997,78.52230294000037,53345.743674000005 2025-05-15,03:42:55.000,135,11100751,5085,0,1747280574,13357.36201882999,78.55049945999781,53345.45021496001 2025-05-15,03:42:56.000,135,11100779,5285,0,1747280575,13356.924158679998,78.76902248999977,53345.05194912 2025-05-15,03:42:57.000,135,11100782,4805,0,1747280576,13356.607552109992,79.17787202999898,53344.7654772 2025-05-15,03:42:58.000,135,11100779,5165,0,1747280577,13356.14274671999,79.60786896000354,53344.38817272 2025-05-15,03:42:59.000,135,11100772,5125,0,1747280578,13355.482588339997,80.05901327999891,53344.02484248 2025-05-15,03:43:00.000,135,11100779,4885,0,1747280579,13354.997574019995,80.5524523799977,53343.71042208 2025-05-15,03:43:01.000,135,11100789,5525,0,1747280580,13354.97062878,81.03884235000442,53343.37504032 2025-05-15,03:43:02.000,135,11100747,5044,0,1747280581,13354.82916627,81.48998666999978,53343.06760704 2025-05-15,03:43:03.000,135,11100689,5445,0,1747280582,13354.330679329993,81.82834490999812,53342.73921240001 2025-05-15,03:43:04.000,135,11100818,4885,0,1747280583,13353.657048329995,82.025720550002,53342.36889504 2025-05-15,03:43:05.000,135,11100773,5245,0,1747280584,13353.138352460002,82.35702966000099,53342.11735872001 2025-05-15,03:43:06.000,135,11100780,4805,0,1747280585,13352.788064339991,82.75178094000148,53341.74704136 2025-05-15,03:43:07.000,135,11100837,5365,0,1747280586,13352.39062205,83.26636742999835,53341.43960808 2025-05-15,03:43:08.000,135,11100728,4885,0,1747280587,13351.723727359997,83.65406957999949,53341.08326496 2025-05-15,03:43:09.000,135,11100770,4765,0,1747280588,13351.023151119989,83.84439609000401,53340.73390896001 2025-05-15,03:43:10.000,135,11100741,5085,0,1747280589,13350.511191559992,83.88669087000017,53340.3635916 2025-05-15,03:43:11.000,135,11100782,4685,0,1747280590,13350.14743081999,84.14750867999828,53340.00724848 2025-05-15,03:43:12.000,135,11100770,4925,0,1747280591,13349.770197459999,84.47881779000454,53339.608982640006 2025-05-15,03:43:13.000,135,11100767,5405,0,1747280592,13349.217820040001,84.8312742900016,53339.28757512 2025-05-15,03:43:14.000,135,11100724,4765,0,1747280593,13348.719333099994,85.10619035999844,53338.85437368 2025-05-15,03:43:15.000,135,11100730,4325,0,1747280594,13348.544189039989,85.31766426000104,53338.581876000004 2025-05-15,03:43:16.000,135,11100781,5365,0,1747280595,13348.564397969989,85.50799076999829,53338.1626488 2025-05-15,03:43:17.000,135,11100715,5245,0,1747280596,13348.70586047999,85.6701207599981,53337.85521552001 2025-05-15,03:43:18.000,135,11100778,5125,0,1747280597,13348.759750959995,85.78995597000176,53337.44996256001 2025-05-15,03:43:19.000,135,11100788,4765,0,1747280598,13348.658706309994,86.05077377999987,53337.0796452 2025-05-15,03:43:20.000,135,11100728,4685,0,1747280599,13348.584606899989,86.17060899000353,53336.7652248 2025-05-15,03:43:21.000,135,11100795,5365,0,1747280600,13348.820377749995,86.13536333999946,53336.52766272 2025-05-15,03:43:22.000,135,11100774,4645,0,1747280601,13349.211083729992,86.11421595000138,53336.28311352 2025-05-15,03:43:23.000,135,11100771,5285,0,1747280602,13349.696098049993,86.32568985000398,53336.066512800004 2025-05-15,03:43:24.000,135,11100790,5085,0,1747280603,13350.02617723999,86.48077071000444,53335.787028 2025-05-15,03:43:25.000,135,11100762,5005,0,1747280604,13349.95207783,86.438475930001,53335.55645304001 2025-05-15,03:43:26.000,135,11100743,5325,0,1747280605,13349.898187349994,86.38913201999821,53335.37478792 2025-05-15,03:43:27.000,135,11100804,4765,0,1747280606,13350.059858789995,86.36093550000078,53335.249019760005 2025-05-15,03:43:28.000,135,11100763,5205,0,1747280607,13350.309102259991,86.42437767000229,53334.98350920001 2025-05-15,03:43:29.000,135,11100790,4885,0,1747280608,13350.477510010001,86.6217533099989,53334.843766800004 2025-05-15,03:43:30.000,135,11100733,5165,0,1747280609,13350.551609419992,86.88257112000429,53334.59223048 2025-05-15,03:43:31.000,135,11100744,4685,0,1747280610,13350.329311189991,87.06584850000218,53334.41755248 2025-05-15,03:43:32.000,135,11100724,4445,0,1747280611,13349.92513258999,87.12929067000368,53334.22191312 2025-05-15,03:43:33.000,135,11100746,4765,0,1747280612,13349.675889119993,87.28437153000414,53333.956402560005 2025-05-15,03:43:34.000,135,11100754,4485,0,1747280613,13349.339073620002,87.55223847000161,53333.69787912 2025-05-15,03:43:35.000,135,11100764,4765,0,1747280614,13348.739542029994,87.8835475800006,53333.47429128001 2025-05-15,03:43:36.000,135,11100742,4765,0,1747280615,13348.328627119998,88.29944624999916,53333.22974208001 2025-05-15,03:43:37.000,135,11100759,5245,0,1747280616,13348.153483059992,88.68009927000094,53332.99218000001 2025-05-15,03:43:38.000,135,11100733,5245,0,1747280617,13348.012020549992,88.94796620999841,53332.71968232 2025-05-15,03:43:39.000,135,11100778,4605,0,1747280618,13347.63478719,89.30042271000275,53332.4332104 2025-05-15,03:43:40.000,135,11100765,5485,0,1747280619,13347.041991910002,89.75861616000475,53332.22359680001 2025-05-15,03:43:41.000,135,11100783,5445,0,1747280620,13346.503087109995,90.09697440000309,53331.86725368001 2025-05-15,03:43:42.000,135,11100762,5005,0,1747280621,13346.112381129999,90.2591043900029,53331.63667872 2025-05-15,03:43:43.000,135,11100791,5125,0,1747280622,13346.031545409998,90.37189046999993,53331.392129520005 2025-05-15,03:43:44.000,135,11100756,5005,0,1747280623,13345.917028139993,90.54811871999846,53331.11963184001 2025-05-15,03:43:45.000,135,11100751,5085,0,1747280624,13345.41180488999,90.78074000999914,53330.937966720005 2025-05-15,03:43:46.000,135,11100787,5125,0,1747280625,13344.596711379992,91.0627052100026,53330.62354632001 2025-05-15,03:43:47.000,135,11100768,4765,0,1747280626,13343.99044347999,91.30237563000264,53330.37201 2025-05-15,03:43:48.000,135,11100778,4805,0,1747280627,13343.734463699999,91.28122824000457,53330.0575896 2025-05-15,03:43:49.000,135,11100751,5085,0,1747280628,13343.633419049998,91.26712997999857,53329.813040400004 2025-05-15,03:43:50.000,135,11100747,5365,0,1747280629,13343.310076169997,91.5208986600046,53329.57547832 2025-05-15,03:43:51.000,135,11100725,5725,0,1747280630,13342.602763619994,91.6548321299997,53329.24708368 2025-05-15,03:43:52.000,135,11100801,5245,0,1747280631,13341.828087969996,91.5913899599982,53328.95362464 2025-05-15,03:43:53.000,135,11100720,4765,0,1747280632,13341.34980995999,91.60548822000419,53328.67413984 2025-05-15,03:43:54.000,135,11100756,4885,0,1747280633,13340.979312909993,91.68302865000442,53328.39465504001 2025-05-15,03:43:55.000,135,11100782,5044,0,1747280634,13340.676178959991,91.6548321299997,53328.11517024 2025-05-15,03:43:56.000,135,11100772,4885,0,1747280635,13340.265264049995,91.68302865000442,53327.8566468 2025-05-15,03:43:57.000,135,11100769,5165,0,1747280636,13339.780249729993,92.02843602000212,53327.50729080001 2025-05-15,03:43:58.000,135,11100753,5325,0,1747280637,13339.07293717999,92.34564687000238,53327.20684464 2025-05-15,03:43:59.000,135,11100749,5085,0,1747280638,13338.594659169998,92.3949907799979,53326.85748864001 2025-05-15,03:44:00.000,135,11100740,5044,0,1747280639,13338.331943079997,92.43728556000133,53326.52210688001 2025-05-15,03:44:01.000,135,11100772,5125,0,1747280640,13337.85366506999,92.64171033000457,53326.13781528001 2025-05-15,03:44:02.000,135,11100765,5285,0,1747280641,13337.038571559991,92.88842988000397,53325.80243352001 2025-05-15,03:44:03.000,135,11100794,4725,0,1747280642,13336.149378640002,93.13514943000337,53325.36224496 2025-05-15,03:44:04.000,135,11100736,4125,0,1747280643,13335.39491191999,93.34662332999869,53324.93603064 2025-05-15,03:44:05.000,135,11100754,4725,0,1747280644,13334.842534499992,93.43121288999828,53324.53077768 2025-05-15,03:44:06.000,135,11100767,5165,0,1747280645,13334.13522194999,93.4100655000002,53324.1884088 2025-05-15,03:44:07.000,135,11100784,4725,0,1747280646,13333.360546299991,93.36072159000469,53323.75520736 2025-05-15,03:44:08.000,135,11100746,4845,0,1747280647,13332.612815889988,93.33252506999997,53323.175276400005 2025-05-15,03:44:09.000,135,11100779,4925,0,1747280648,13332.094120019996,93.50170418999915,53322.70015224 2025-05-15,03:44:10.000,135,11100760,4725,0,1747280649,13331.71688665999,93.74137460999918,53322.17611824 2025-05-15,03:44:11.000,135,11100805,5085,0,1747280650,13331.433961639988,93.56514636000065,53321.69400696 2025-05-15,03:44:12.000,135,11100782,4965,0,1747280651,13331.076937209997,93.13514943000337,53321.288754 2025-05-15,03:44:13.000,135,11100809,5125,0,1747280652,13330.571713959995,92.86728248999862,53320.86952680001 2025-05-15,03:44:14.000,135,11100749,5365,0,1747280653,13329.918291889997,92.50072773000284,53320.35946704 2025-05-15,03:44:15.000,135,11100764,4965,0,1747280654,13329.493904359995,92.20466427000065,53319.96120120001 2025-05-15,03:44:16.000,135,11100770,4925,0,1747280655,13329.056044209989,91.9015516799991,53319.50703840001 2025-05-15,03:44:17.000,135,11100759,5205,0,1747280656,13328.591238820001,91.45040736000374,53319.05986272 2025-05-15,03:44:18.000,135,11100798,4845,0,1747280657,13328.03886139999,90.9499191299983,53318.549802960006 2025-05-15,03:44:19.000,135,11100801,5205,0,1747280658,13327.479747669997,90.51287307000166,53318.144550000005 2025-05-15,03:44:20.000,135,11100768,4605,0,1747280659,13327.06883276,90.18156396000268,53317.711348560006 2025-05-15,03:44:21.000,135,11100779,5205,0,1747280660,13326.657917849989,89.80796007000026,53317.18032744001 2025-05-15,03:44:22.000,135,11100805,5285,0,1747280661,13326.199848769997,89.49074922,53316.803022960004 2025-05-15,03:44:23.000,135,11100794,4725,0,1747280662,13325.70809814,89.25812792999932,53316.39777 2025-05-15,03:44:24.000,135,11100731,5125,0,1747280663,13325.148984409992,88.95501533999777,53315.89469736 2025-05-15,03:44:25.000,135,11100787,5245,0,1747280664,13324.63028854,88.68009927000094,53315.44752168 2025-05-15,03:44:26.000,135,11100777,5285,0,1747280665,13324.037493260003,88.46862536999834,53315.02130736001 2025-05-15,03:44:27.000,135,11100774,4925,0,1747280666,13323.397543809995,88.15141451999807,53314.44836352001 2025-05-15,03:44:28.000,135,11100756,4805,0,1747280667,13322.771066979993,87.9469897500021,53313.9872136 2025-05-15,03:44:29.000,135,11100750,4845,0,1747280668,13322.178271699995,87.93289149000339,53313.400295520005 2025-05-15,03:44:30.000,135,11100640,4805,0,1747280669,13321.545058559997,87.90469496999867,53312.92517136 2025-05-15,03:44:31.000,135,11100758,5005,0,1747280670,13320.857954939995,87.82010540999909,53312.443060080004 2025-05-15,03:44:32.000,135,11100748,4885,0,1747280671,13320.170851319992,87.55928760000097,53311.86312912001 2025-05-15,03:44:33.000,135,11100584,5005,0,1747280672,13319.65215545,87.22797849000199,53311.33210800001 2025-05-15,03:44:34.000,135,11100721,5365,0,1747280673,13318.991997069992,86.91076764000172,53310.71025432001 2025-05-15,03:44:35.000,135,11100786,4805,0,1747280674,13318.271211899999,86.66404809000232,53310.24211728 2025-05-15,03:44:36.000,135,11100716,3924,0,1747280675,13317.402227909995,86.438475930001,53309.69712192 2025-05-15,03:44:37.000,135,11100786,5044,0,1747280676,13316.539980230002,86.07897030000458,53309.110203840006 2025-05-15,03:44:38.000,135,11100826,4765,0,1747280677,13315.778777199994,85.76175945000432,53308.5023244 2025-05-15,03:44:39.000,135,11100780,4925,0,1747280678,13315.105146199996,85.45864686000277,53307.9433548 2025-05-15,03:44:40.000,135,11100765,5325,0,1747280679,13314.364152099988,85.09914122999908,53307.34246248 2025-05-15,03:44:41.000,135,11100775,5085,0,1747280680,13313.49516811,84.59865300000092,53306.75554440001 2025-05-15,03:44:42.000,135,11100795,5285,0,1747280681,13312.605975189996,84.16160694000428,53306.23151040001 2025-05-15,03:44:43.000,135,11100737,5005,0,1747280682,13311.736991199992,83.74570826999843,53305.61664384 2025-05-15,03:44:44.000,135,11100723,5245,0,1747280683,13310.800644109993,83.13243396000325,53305.015751520004 2025-05-15,03:44:45.000,135,11100772,4965,0,1747280684,13310.17416727999,82.73768268000276,53304.533640240006 2025-05-15,03:44:46.000,135,11100787,5285,0,1747280685,13309.662207719994,82.37817704999907,53303.90479944001 2025-05-15,03:44:47.000,135,11100703,5285,0,1747280686,13309.197402329992,81.93408186000306,53303.38076544001 2025-05-15,03:44:48.000,135,11100809,5485,0,1747280687,13308.705651699995,81.48293754000042,53302.75192464 2025-05-15,03:44:49.000,135,11100802,4725,0,1747280688,13308.227373690002,80.98949844000163,53302.26981336 2025-05-15,03:44:50.000,135,11100805,5445,0,1747280689,13307.769304609996,80.4185189100026,53301.682895280006 2025-05-15,03:44:51.000,135,11100749,5365,0,1747280690,13307.49311589999,79.98852197999804,53301.11693856 2025-05-15,03:44:52.000,135,11100794,4925,0,1747280691,13307.149564089988,79.62901635000162,53300.58591744 2025-05-15,03:44:53.000,135,11100752,5005,0,1747280692,13306.859902759992,79.22721594000177,53300.07585768001 2025-05-15,03:44:54.000,135,11100816,4205,0,1747280693,13306.509614639996,78.82541553000192,53299.502913840006 2025-05-15,03:44:55.000,135,11100778,5044,0,1747280694,13306.17279913999,78.41656599000271,53299.02778968 2025-05-15,03:44:56.000,135,11100761,5445,0,1747280695,13305.815774709998,77.90197949999856,53298.46183296 2025-05-15,03:44:57.000,135,11100776,3725,0,1747280696,13305.647366960002,77.57771951999894,53297.88888912 2025-05-15,03:44:58.000,135,11100740,4725,0,1747280697,13305.559794929992,77.30985258000146,53297.48363616001 2025-05-15,03:44:59.000,135,11100750,4165,0,1747280698,13305.512640759996,76.88690478000353,53297.01549912 2025-05-15,03:45:00.000,135,11100623,5165,0,1747280699,13305.411596109996,76.45690784999897,53296.49146512 2025-05-15,03:45:01.000,135,11100796,5125,0,1747280700,13305.06130799,76.13264786999935,53296.09319928001 2025-05-15,03:45:02.000,135,11100793,5245,0,1747280701,13304.704283559993,75.90707570999803,53295.67397208 2025-05-15,03:45:03.000,135,11100766,5085,0,1747280702,13304.394413299997,75.66740528999799,53295.19884792 2025-05-15,03:45:04.000,135,11100814,5005,0,1747280703,13304.131697209996,75.45593139000266,53294.75167224001 2025-05-15,03:45:05.000,135,11100758,4885,0,1747280704,13303.89592635999,75.18806444999791,53294.33943216 2025-05-15,03:45:06.000,135,11100789,5525,0,1747280705,13303.538901929998,74.82150969000213,53293.920204960006 2025-05-15,03:45:07.000,135,11100772,4765,0,1747280706,13302.86527093,74.54659361999802,53293.43809368001 2025-05-15,03:45:08.000,135,11100623,5044,0,1747280707,13302.050177420002,74.51839710000058,53292.97694376 2025-05-15,03:45:09.000,135,11100800,4845,0,1747280708,13301.511272619995,74.38446362999821,53292.61361352 2025-05-15,03:45:10.000,135,11100781,5325,0,1747280709,13301.113830329989,74.24348103000375,53292.15945072 2025-05-15,03:45:11.000,135,11100760,4765,0,1747280710,13300.54798029,74.17298973000288,53291.74721064 2025-05-15,03:45:12.000,135,11100780,4885,0,1747280711,13299.908030839993,73.92627018000348,53291.32099632 2025-05-15,03:45:13.000,135,11100806,4765,0,1747280712,13299.301762939991,73.77823845000239,53290.93670472 2025-05-15,03:45:14.000,135,11100771,4365,0,1747280713,13298.668549799993,73.5949610700045,53290.53145176 2025-05-15,03:45:15.000,135,11100737,5285,0,1747280714,13298.035336659996,73.31299587000103,53290.175108639996 2025-05-15,03:45:16.000,135,11100802,4925,0,1747280715,13297.368441969993,72.91824459000054,53289.75588144 2025-05-15,03:45:17.000,135,11100759,5445,0,1747280716,13296.80259192999,72.65742678000242,53289.392551200006 2025-05-15,03:45:18.000,135,11100761,5285,0,1747280717,13296.108751999993,72.46005113999854,53289.08511792 2025-05-15,03:45:19.000,135,11100782,4805,0,1747280718,13295.52269302999,72.09349638000276,53288.64492936001 2025-05-15,03:45:20.000,135,11100728,4965,0,1747280719,13295.078096569989,71.64940118999948,53288.274612 2025-05-15,03:45:21.000,135,11100796,4565,0,1747280720,13294.714335830002,71.30399382000178,53287.91128176 2025-05-15,03:45:22.000,135,11100829,5325,0,1747280721,13294.14848579,71.02202861999831,53287.6108356 2025-05-15,03:45:23.000,135,11100763,5285,0,1747280722,13293.616317300002,70.66252299000189,53287.26846672 2025-05-15,03:45:24.000,135,11100744,4845,0,1747280723,13293.25255656,70.21137866999925,53286.9121236 2025-05-15,03:45:25.000,135,11100794,4765,0,1747280724,13292.956158919995,69.93646260000241,53286.66058728001 2025-05-15,03:45:26.000,135,11100776,5044,0,1747280725,13292.531771389993,69.64744826999959,53286.43001232 2025-05-15,03:45:27.000,135,11100819,5325,0,1747280726,13291.918767179995,69.33728654999868,53286.0736692 2025-05-15,03:45:28.000,135,11100761,5044,0,1747280727,13291.366389759998,68.95663353000418,53285.850081360004 2025-05-15,03:45:29.000,135,11100737,5085,0,1747280728,13290.867902819991,68.6112261599992,53285.57059656 2025-05-15,03:45:30.000,135,11100731,5245,0,1747280729,13290.248162299999,68.37860486999853,53285.31207312001 2025-05-15,03:45:31.000,135,11100796,4845,0,1747280730,13289.749675359992,68.18827836000128,53285.081498160005 2025-05-15,03:45:32.000,135,11100751,5285,0,1747280731,13289.35223307,68.0190992400021,53284.8509232 2025-05-15,03:45:33.000,135,11100740,4845,0,1747280732,13288.860482439988,67.90631315999781,53284.63432248 2025-05-15,03:45:34.000,135,11100803,5285,0,1747280733,13288.37546812,67.72303577999992,53284.459644480004 2025-05-15,03:45:35.000,135,11100775,5445,0,1747280734,13288.038652619995,67.40582492999965,53284.30592784001 2025-05-15,03:45:36.000,135,11100780,4725,0,1747280735,13287.567110919998,67.24369493999984,53284.06137864 2025-05-15,03:45:37.000,135,11100801,5445,0,1747280736,13287.041678739995,67.19435103000433,53283.956571840004 2025-05-15,03:45:38.000,135,11100769,5365,0,1747280737,13286.603818589989,66.9405823499983,53283.77490672 2025-05-15,03:45:39.000,135,11100788,4645,0,1747280738,13286.273739399992,66.75025584000105,53283.68407416001 2025-05-15,03:45:40.000,135,11100764,4725,0,1747280739,13285.943660209996,66.67271541000082,53283.51638328001 2025-05-15,03:45:41.000,135,11100780,4725,0,1747280740,13285.56642684999,66.51058542000101,53283.36965376 2025-05-15,03:45:42.000,135,11100806,4725,0,1747280741,13285.128566699997,66.33435717000248,53283.34869240001 2025-05-15,03:45:43.000,135,11100740,4765,0,1747280742,13284.643552379996,66.26386587000161,53283.139078800006 2025-05-15,03:45:44.000,135,11100767,5325,0,1747280743,13283.996866619993,66.12288326999987,53283.09016896001 2025-05-15,03:45:45.000,135,11100799,5085,0,1747280744,13283.47817075,65.87616372000048,53283.02728488 2025-05-15,03:45:46.000,135,11100746,4725,0,1747280745,13283.121146319994,65.63649330000044,53282.901516720005 2025-05-15,03:45:47.000,135,11100745,5405,0,1747280746,13282.737176649993,65.4955106999987,53282.859594 2025-05-15,03:45:48.000,135,11100770,4965,0,1747280747,13282.23195339999,65.33338070999889,53282.7198516 2025-05-15,03:45:49.000,135,11100757,5125,0,1747280748,13281.773884319999,65.19944724000379,53282.684916000006 2025-05-15,03:45:50.000,135,11100808,4805,0,1747280749,13281.302342620002,65.0514155100027,53282.636006160006 2025-05-15,03:45:51.000,135,11100736,4885,0,1747280750,13280.85774616,64.8046959600033,53282.53818648001 2025-05-15,03:45:52.000,135,11100768,4725,0,1747280751,13280.399677079993,64.56502554000326,53282.53119936 2025-05-15,03:45:53.000,135,11100788,5165,0,1747280752,13279.907926449996,64.36060077000002,53282.46132816001 2025-05-15,03:45:54.000,135,11100807,4565,0,1747280753,13279.402703199994,64.07863557000383,53282.328572880004 2025-05-15,03:45:55.000,135,11100773,5325,0,1747280754,13278.998524599992,63.853063410002505,53282.32158576001 2025-05-15,03:45:56.000,135,11100728,4605,0,1747280755,13278.587609689996,63.676835160003975,53282.20979184 2025-05-15,03:45:57.000,135,11100718,4645,0,1747280756,13278.136276919999,63.53585256000224,53282.11895928 2025-05-15,03:45:58.000,135,11100786,5005,0,1747280757,13277.698416769992,63.31732953000028,53282.08402368001 2025-05-15,03:45:59.000,135,11100763,5285,0,1747280758,13277.28076555,63.02831520000473,53281.97921688 2025-05-15,03:46:00.000,135,11100824,4925,0,1747280759,13276.762069679993,62.84503781999956,53281.83947448001 2025-05-15,03:46:01.000,135,11100610,4925,0,1747280760,13276.250110119996,62.816841300002125,53281.72069344001 2025-05-15,03:46:02.000,135,11100795,5445,0,1747280761,13275.906558309995,62.79569391000405,53281.678770720006 2025-05-15,03:46:03.000,135,11100787,5325,0,1747280762,13275.542797569993,62.85208694999892,53281.46915712 2025-05-15,03:46:04.000,135,11100778,4885,0,1747280763,13275.172300519996,62.90847999000107,53281.32941472 2025-05-15,03:46:05.000,135,11100757,5445,0,1747280764,13274.98368384,62.9507747700045,53281.25954352 2025-05-15,03:46:06.000,135,11100772,4045,0,1747280765,13274.808539779995,63.00716780999937,53281.14076248 2025-05-15,03:46:07.000,135,11100781,5285,0,1747280766,13274.61318678999,63.09880649999832,53281.03595568 2025-05-15,03:46:08.000,135,11100776,4965,0,1747280767,13274.451515349989,63.11995389000367,53281.02896856001 2025-05-15,03:46:09.000,135,11100848,4845,0,1747280768,13274.310052839988,63.05651172000216,53280.938136000004 2025-05-15,03:46:10.000,135,11100758,4965,0,1747280769,13274.155117709997,63.00716780999937,53280.840316320006 2025-05-15,03:46:11.000,135,11100772,4645,0,1747280770,13274.006918890002,62.92257824999979,53280.770445120004 2025-05-15,03:46:12.000,135,11100741,4645,0,1747280771,13273.905874240001,62.84503781999956,53280.721535280005 2025-05-15,03:46:13.000,135,11100732,4085,0,1747280772,13273.878928999991,62.816841300002125,53280.63070272 2025-05-15,03:46:14.000,135,11100740,5285,0,1747280773,13273.80482959,62.74635000000126,53280.66563832001 2025-05-15,03:46:15.000,135,11100771,5405,0,1747280774,13273.730730179996,62.69700608999847,53280.63070272 2025-05-15,03:46:16.000,135,11100781,4565,0,1747280775,13273.56232243,62.71815348000382,53280.64467696001 2025-05-15,03:46:17.000,135,11100769,4725,0,1747280776,13273.35349681999,62.71815348000382,53280.57480576001 2025-05-15,03:46:18.000,135,11100764,4765,0,1747280777,13273.171616449989,62.7393008700019,53280.52589592001 2025-05-15,03:46:19.000,135,11100733,4685,0,1747280778,13273.016681319998,62.753399130000616,53280.5189088 2025-05-15,03:46:20.000,135,11100763,5285,0,1747280779,13272.828064640002,62.72520261000318,53280.456024720006 2025-05-15,03:46:21.000,135,11100785,5165,0,1747280780,13272.713547369996,62.72520261000318,53280.44903760001 2025-05-15,03:46:22.000,135,11100742,4845,0,1747280781,13272.780910469992,62.69700608999847,53280.44903760001 2025-05-15,03:46:23.000,135,11100734,4965,0,1747280782,13272.787646780002,62.633563920004235,53280.337243680005 2025-05-15,03:46:24.000,135,11100717,4565,0,1747280783,13272.612502719996,62.61241652999888,53280.288333840006 2025-05-15,03:46:25.000,135,11100818,5044,0,1747280784,13272.44409497,62.55602349000401,53280.33025656001 2025-05-15,03:46:26.000,135,11100705,5365,0,1747280785,13272.17464256999,62.42209002000163,53280.2743596 2025-05-15,03:46:27.000,135,11100721,5285,0,1747280786,13271.932135409988,62.31635307000397,53280.2044884 2025-05-15,03:46:28.000,135,11100752,5044,0,1747280787,13271.730046110002,62.20356698999967,53280.10666872 2025-05-15,03:46:29.000,135,11100730,3845,0,1747280788,13271.682891939992,62.15422308000416,53280.04378464001 2025-05-15,03:46:30.000,135,11100711,4725,0,1747280789,13271.561638359992,62.1471739500048,53279.98788768 2025-05-15,03:46:31.000,135,11100662,4885,0,1747280790,13271.251768099995,62.06963352000457,53279.87609376001 2025-05-15,03:46:32.000,135,11100753,5565,0,1747280791,13270.901479979999,61.85815962000197,53279.81320968 2025-05-15,03:46:33.000,135,11100676,4885,0,1747280792,13270.564664479993,61.64668571999937,53279.70141576 2025-05-15,03:46:34.000,135,11100696,4885,0,1747280793,13270.275003149996,61.4775066000002,53279.58263472 2025-05-15,03:46:35.000,135,11100729,5325,0,1747280794,13269.91797871999,61.39291704000061,53279.449879440006 2025-05-15,03:46:36.000,135,11100728,4925,0,1747280795,13269.399282849998,61.21668879000208,53279.35904688 2025-05-15,03:46:37.000,135,11100736,5165,0,1747280796,13268.81996018999,60.99816576000012,53279.12847192 2025-05-15,03:46:38.000,135,11100783,5765,0,1747280797,13268.334945869989,60.730298820002645,53278.98872952001 2025-05-15,03:46:39.000,135,11100793,5245,0,1747280798,13268.004866679992,60.4271862300011,53278.828025760005 2025-05-15,03:46:40.000,135,11100711,4485,0,1747280799,13267.58047914999,60.272105370000645,53278.611425040006 2025-05-15,03:46:41.000,135,11100776,5005,0,1747280800,13267.021365419998,60.13112276999891,53278.36687584001 2025-05-15,03:46:42.000,135,11100768,4205,0,1747280801,13266.32078917999,59.88440321999951,53278.143288 2025-05-15,03:46:43.000,135,11100810,4325,0,1747280802,13265.694312350002,59.56014323999989,53277.884764559996 2025-05-15,03:46:44.000,135,11100792,5005,0,1747280803,13265.135198619995,59.108998920004524,53277.56335704 2025-05-15,03:46:45.000,135,11100772,5165,0,1747280804,13264.764701569999,58.66490373000124,53277.367717680005 2025-05-15,03:46:46.000,135,11100767,5325,0,1747280805,13264.340314039997,58.425233310001204,53277.02534880001 2025-05-15,03:46:47.000,135,11100794,3965,0,1747280806,13263.774463999995,58.34064375000162,53276.71092840001 2025-05-15,03:46:48.000,135,11100773,5245,0,1747280807,13263.087360379992,58.09392420000222,53276.54323752001 2025-05-15,03:46:49.000,135,11100804,4925,0,1747280808,13262.326157349999,57.600485100003425,53276.20086864 2025-05-15,03:46:50.000,135,11100763,5285,0,1747280809,13261.921978749997,57.099996869997995,53275.87247400001 2025-05-15,03:46:51.000,135,11100806,4765,0,1747280810,13261.58516324999,56.6065577699992,53275.54407936001 2025-05-15,03:46:52.000,135,11100817,5285,0,1747280811,13261.26182036999,56.24705214000278,53275.173762 2025-05-15,03:46:53.000,135,11100791,5245,0,1747280812,13260.823960219997,56.042627369999536,53274.88030296 2025-05-15,03:46:54.000,135,11100792,4965,0,1747280813,13260.258110179995,55.73951477999799,53274.5449212 2025-05-15,03:46:55.000,135,11100796,4925,0,1747280814,13259.833722649993,55.3095178500007,53274.34229472001 2025-05-15,03:46:56.000,135,11100632,5125,0,1747280815,13259.443016669997,54.80902962000255,53274.034861440006 2025-05-15,03:46:57.000,135,11100652,4765,0,1747280816,13259.119673789995,54.414278340002056,53273.776338 2025-05-15,03:46:58.000,135,11100795,5285,0,1747280817,13258.816539839994,54.04067444999964,53273.47589184 2025-05-15,03:46:59.000,135,11100810,4965,0,1747280818,13258.466251719998,53.603628390002996,53273.196407040006 2025-05-15,03:47:00.000,135,11100749,5085,0,1747280819,13258.068809429991,53.23002450000058,53272.87499952 2025-05-15,03:47:01.000,135,11100732,4765,0,1747280820,13257.74546654999,52.77888017999794,53272.504682160004 2025-05-15,03:47:02.000,135,11100690,4885,0,1747280821,13257.54337724999,52.27839194999979,53272.288081440005 2025-05-15,03:47:03.000,135,11100723,5325,0,1747280822,13257.368233189998,51.890689799998654,53272.0994292 2025-05-15,03:47:04.000,135,11100679,5485,0,1747280823,13256.970790899992,51.651019379998615,53271.80597016001 2025-05-15,03:47:05.000,135,11100725,5365,0,1747280824,13256.438622409994,51.36905418000242,53271.568408080006 2025-05-15,03:47:06.000,135,11100712,4645,0,1747280825,13255.967080709997,50.79102552000404,53271.35879448 2025-05-15,03:47:07.000,135,11100714,4845,0,1747280826,13255.684155689996,50.17775121000159,53271.10725816001 2025-05-15,03:47:08.000,135,11100711,5365,0,1747280827,13255.522484249996,49.75480341000366,53270.86270896 2025-05-15,03:47:09.000,135,11100770,5085,0,1747280828,13255.38775804999,49.47988733999955,53270.5971984 2025-05-15,03:47:10.000,135,11100770,4965,0,1747280829,13254.943161589988,49.22611866000079,53270.40155904 2025-05-15,03:47:11.000,135,11100745,5445,0,1747280830,13254.437938340001,48.85251476999838,53270.177971200006 2025-05-15,03:47:12.000,135,11100736,4885,0,1747280831,13254.01355081,48.33087915000215,53269.91246064001 2025-05-15,03:47:13.000,135,11100725,5085,0,1747280832,13253.663262689988,47.80219439999928,53269.70983416 2025-05-15,03:47:14.000,135,11100765,5405,0,1747280833,13253.232138849991,47.33695181999792,53269.43034936001 2025-05-15,03:47:15.000,135,11100726,4805,0,1747280834,13252.91553228,47.09023226999852,53269.24868424 2025-05-15,03:47:16.000,135,11100746,4885,0,1747280835,13252.612398329999,46.75187403000018,53268.99714792001 2025-05-15,03:47:17.000,135,11100711,5325,0,1747280836,13252.309264379997,46.46990883000399,53268.75259872 2025-05-15,03:47:18.000,135,11100676,4765,0,1747280837,13251.83772268,46.209091019998596,53268.54298512001 2025-05-15,03:47:19.000,135,11100697,5365,0,1747280838,13251.312290499998,45.863683650000894,53268.36132 2025-05-15,03:47:20.000,135,11100752,4805,0,1747280839,13250.860957730001,45.51122715000383,53268.15869352001 2025-05-15,03:47:21.000,135,11100749,5285,0,1747280840,13250.53087853999,45.20106543000293,53267.928118560005 2025-05-15,03:47:22.000,135,11100719,5165,0,1747280841,13250.37594341,45.09532847999799,53267.6975436 2025-05-15,03:47:23.000,135,11100716,5125,0,1747280842,13250.173854109999,44.996640659999684,53267.55081408 2025-05-15,03:47:24.000,135,11100737,5165,0,1747280843,13249.803357060002,44.996640659999684,53267.40408456 2025-05-15,03:47:25.000,135,11100721,5325,0,1747280844,13249.3587606,44.95434588000353,53267.19447096 2025-05-15,03:47:26.000,135,11100718,5205,0,1747280845,13248.954581999998,44.79221589000372,53267.01280584001 2025-05-15,03:47:27.000,135,11100757,5285,0,1747280846,13248.712074839998,44.771068499998364,53266.89402480001 2025-05-15,03:47:28.000,135,11100751,5245,0,1747280847,13248.503249230002,44.8768054500033,53266.705372560005 2025-05-15,03:47:29.000,135,11100771,5285,0,1747280848,13248.17317003999,44.9120511000001,53266.656462720006 2025-05-15,03:47:30.000,135,11100767,4925,0,1747280849,13247.802672989994,44.90500197000074,53266.38396504 2025-05-15,03:47:31.000,135,11100752,4845,0,1747280850,13247.418703319992,44.8768054500033,53266.28614536 2025-05-15,03:47:32.000,135,11100757,5245,0,1747280851,13247.04146996,44.869756320003944,53266.11146736 2025-05-15,03:47:33.000,135,11100786,5125,0,1747280852,13246.657500289999,44.79221589000372,53265.93678936001 2025-05-15,03:47:34.000,135,11100787,5325,0,1747280853,13246.293739549998,44.65828242000134,53265.81102120001 2025-05-15,03:47:35.000,135,11100719,5245,0,1747280854,13246.105122870002,44.55959460000304,53265.69224016001 2025-05-15,03:47:36.000,135,11100764,5165,0,1747280855,13245.876088329991,44.5666437300024,53265.59442048001 2025-05-15,03:47:37.000,135,11100777,5365,0,1747280856,13245.586426999995,44.61598763999791,53265.44769096 2025-05-15,03:47:38.000,135,11100710,5044,0,1747280857,13245.256347809998,44.69352806999814,53265.22410312 2025-05-15,03:47:39.000,135,11100763,5605,0,1747280858,13244.791542419996,44.74992111000029,53265.1123092 2025-05-15,03:47:40.000,135,11100804,4845,0,1747280859,13244.42104537,44.82746154000051,53264.98654104 2025-05-15,03:47:41.000,135,11100792,4925,0,1747280860,13244.111175109989,44.813363280001795,53264.860772880005 2025-05-15,03:47:42.000,135,11100786,4845,0,1747280861,13243.848459020002,44.813363280001795,53264.77692744 2025-05-15,03:47:43.000,135,11100774,4925,0,1747280862,13243.599215549992,44.74287198000093,53264.574300960005 2025-05-15,03:47:44.000,135,11100739,5405,0,1747280863,13243.21524587999,44.65123329000198,53264.44853280001 2025-05-15,03:47:45.000,135,11100808,4645,0,1747280864,13242.784122039993,44.594840249999834,53264.35071312001 2025-05-15,03:47:46.000,135,11100787,5205,0,1747280865,13242.366470820001,44.637135030003265,53264.190009360005 2025-05-15,03:47:47.000,135,11100768,5044,0,1747280866,13242.07680948999,44.6653315500007,53264.0991768 2025-05-15,03:47:48.000,135,11100803,5245,0,1747280867,13241.79388446999,44.538447209997685,53263.98738288 2025-05-15,03:47:49.000,135,11100764,4965,0,1747280868,13241.558113619998,44.4538576499981,53263.92449880001 2025-05-15,03:47:50.000,135,11100719,5405,0,1747280869,13241.261715979992,44.43271026000002,53263.74283368 2025-05-15,03:47:51.000,135,11100760,4805,0,1747280870,13240.94510941,44.43271026000002,53263.617065520004 2025-05-15,03:47:52.000,135,11100787,5365,0,1747280871,13240.67565700999,44.44680851999874,53263.5052716 2025-05-15,03:47:53.000,135,11100753,5405,0,1747280872,13240.406204609993,44.43271026000002,53263.400464800005 2025-05-15,03:47:54.000,135,11100744,4845,0,1747280873,13240.231060550002,44.32697331000236,53263.25373528001 2025-05-15,03:47:55.000,135,11100802,4885,0,1747280874,13240.116543279997,44.31287505000364,53263.14194136 2025-05-15,03:47:56.000,135,11100802,4565,0,1747280875,13239.867299810001,44.34107157000108,53263.03014744 2025-05-15,03:47:57.000,135,11100774,4765,0,1747280876,13239.51701168999,44.29172765999829,53262.92534064 2025-05-15,03:47:58.000,135,11100728,5044,0,1747280877,13239.301449769999,44.185990710000624,53262.8065596 2025-05-15,03:47:59.000,135,11100760,5044,0,1747280878,13239.099360469998,44.15074506000383,53262.72271416001 2025-05-15,03:48:00.000,135,11100785,5365,0,1747280879,13238.843380689992,44.05205723999825,53262.596946 2025-05-15,03:48:01.000,135,11100781,5245,0,1747280880,13238.56719198,43.84058334000292,53262.45720360001 2025-05-15,03:48:02.000,135,11100785,5365,0,1747280881,13238.39878422999,43.62206031000096,53262.31047408 2025-05-15,03:48:03.000,135,11100763,5245,0,1747280882,13238.230376479994,43.41058640999836,53262.18470592 2025-05-15,03:48:04.000,135,11100771,5365,0,1747280883,13237.947451459993,43.04403165000258,53262.03098928001 2025-05-15,03:48:05.000,135,11100796,4965,0,1747280884,13237.772307400002,42.733869930001674,53261.94714384 2025-05-15,03:48:06.000,135,11100773,5285,0,1747280885,13237.610635960002,42.47305212000356,53261.744517360006 2025-05-15,03:48:07.000,135,11100777,5245,0,1747280886,13237.496118689996,42.12764474999858,53261.604774960004 2025-05-15,03:48:08.000,135,11100817,5245,0,1747280887,13237.395074039996,41.739942600004724,53261.47900680001 2025-05-15,03:48:09.000,135,11100737,5365,0,1747280888,13237.233402599995,41.3028965400008,53261.31830304 2025-05-15,03:48:10.000,135,11100764,4965,0,1747280889,13237.10541271,40.75306439999986,53261.24843184 2025-05-15,03:48:11.000,135,11100753,5205,0,1747280890,13237.02457699,40.231428780003625,53261.13663792 2025-05-15,03:48:12.000,135,11100802,4965,0,1747280891,13236.990895439994,39.829628370003775,53260.934011440004 2025-05-15,03:48:13.000,135,11100784,4885,0,1747280892,13236.923532339999,39.45602448000136,53260.75933344001 2025-05-15,03:48:14.000,135,11100790,4925,0,1747280893,13236.782069829998,38.913241469999775,53260.64055240001 2025-05-15,03:48:15.000,135,11100797,5205,0,1747280894,13236.640607319998,38.447998889998416,53260.500810000005 2025-05-15,03:48:16.000,135,11100777,5285,0,1747280895,13236.451990640002,38.08144413000264,53260.29818352 2025-05-15,03:48:17.000,135,11100836,5005,0,1747280896,13236.283582889992,37.75718415000301,53260.151454 2025-05-15,03:48:18.000,135,11100789,5285,0,1747280897,13236.094966209996,37.35538374000316,53259.99075024001 2025-05-15,03:48:19.000,135,11100771,5285,0,1747280898,13235.96697632,37.02407463000418,53259.8370336 2025-05-15,03:48:20.000,135,11100739,5205,0,1747280899,13235.953503699995,36.75620768999943,53259.64139424 2025-05-15,03:48:21.000,135,11100817,5285,0,1747280900,13235.852459049995,36.44604596999852,53259.48069048 2025-05-15,03:48:22.000,135,11100736,4725,0,1747280901,13235.710996539994,36.192277289999765,53259.29902536001 2025-05-15,03:48:23.000,135,11100749,5325,0,1747280902,13235.562797719998,35.98080339000444,53259.1383216 2025-05-15,03:48:24.000,135,11100773,4245,0,1747280903,13235.542588789998,35.69883819000097,53259.01255344001 2025-05-15,03:48:25.000,135,11100751,5085,0,1747280904,13235.414598900003,35.423922120004136,53258.80293984 2025-05-15,03:48:26.000,135,11100763,5205,0,1747280905,13235.124937569992,35.11376040000323,53258.57935200001 2025-05-15,03:48:27.000,135,11100786,4965,0,1747280906,13234.86895779,34.84589345999848,53258.488519440005 2025-05-15,03:48:28.000,135,11100733,4965,0,1747280907,13234.66686849,34.59917390999908,53258.229996 2025-05-15,03:48:29.000,135,11100763,5405,0,1747280908,13234.54561491,34.31015958000353,53258.13217632 2025-05-15,03:48:30.000,135,11100821,5325,0,1747280909,13234.377207159989,33.97180133999791,53257.94352408 2025-05-15,03:48:31.000,135,11100796,4445,0,1747280910,13234.134700000002,33.485411369998474,53257.664039279996 2025-05-15,03:48:32.000,135,11100720,4885,0,1747280911,13233.871983910001,32.942628360004164,53257.55923248 2025-05-15,03:48:33.000,135,11100792,4845,0,1747280912,13233.636213059995,32.52672968999832,53257.25878632001 2025-05-15,03:48:34.000,135,11100756,4885,0,1747280913,13233.48127792999,32.13902754000446,53257.05615984 2025-05-15,03:48:35.000,135,11100634,5085,0,1747280914,13233.238770769989,31.821816690004198,53256.91641744 2025-05-15,03:48:36.000,135,11100775,5165,0,1747280915,13232.935636820002,31.448212800001784,53256.65090688 2025-05-15,03:48:37.000,135,11100776,5125,0,1747280916,13232.585348699991,30.982970220000425,53256.37142208001 2025-05-15,03:48:38.000,135,11100758,4805,0,1747280917,13232.34284153999,30.595268069999292,53256.14783424 2025-05-15,03:48:39.000,135,11100786,4125,0,1747280918,13232.066652829999,30.214615050004795,53255.88232368 2025-05-15,03:48:40.000,135,11100763,5525,0,1747280919,13231.824145669998,29.777568990000873,53255.7146328 2025-05-15,03:48:41.000,135,11100790,4765,0,1747280920,13231.541220649997,29.333473800004867,53255.372263920006 2025-05-15,03:48:42.000,135,11100731,5085,0,1747280921,13231.278504559996,29.03036121000332,53255.148676079996 2025-05-15,03:48:43.000,135,11100743,5605,0,1747280922,13230.98210691999,28.713150360003056,53254.92508824 2025-05-15,03:48:44.000,135,11100780,4965,0,1747280923,13230.604873559998,28.304300820003846,53254.57573224001 2025-05-15,03:48:45.000,135,11100728,4605,0,1747280924,13230.301739609997,27.965942579998227,53254.32419592 2025-05-15,03:48:46.000,135,11100773,5165,0,1747280925,13230.018814589996,27.634633469999244,53254.04471112 2025-05-15,03:48:47.000,135,11100739,5085,0,1747280926,13229.83019791,27.31742261999898,53253.674393760004 2025-05-15,03:48:48.000,135,11100756,4845,0,1747280927,13229.62137229999,27.000211769998714,53253.41587032 2025-05-15,03:48:49.000,135,11100767,5285,0,1747280928,13229.432755619993,26.640706140002294,53253.122411280005 2025-05-15,03:48:50.000,135,11100780,4965,0,1747280929,13229.196984770002,26.30234790000395,53252.75209392 2025-05-15,03:48:51.000,135,11100761,5525,0,1747280930,13229.001631779996,26.112021389999427,53252.46562200001 2025-05-15,03:48:52.000,135,11100772,4885,0,1747280931,13228.85343296,25.837105320002593,53252.13722736001 2025-05-15,03:48:53.000,135,11100744,4885,0,1747280932,13228.66481627999,25.611533160001272,53251.85774256 2025-05-15,03:48:54.000,135,11100750,4925,0,1747280933,13228.476199599994,25.421206650004024,53251.494412320004 2025-05-15,03:48:55.000,135,11100763,5445,0,1747280934,13228.449254359999,25.25907666000421,53251.20095328001 2025-05-15,03:48:56.000,135,11100779,5205,0,1747280935,13228.368418639999,25.068750149999687,53250.93544272001 2025-05-15,03:48:57.000,135,11100769,5085,0,1747280936,13228.247165059998,24.772686690004775,53250.59307384 2025-05-15,03:48:58.000,135,11100791,5245,0,1747280937,13228.072020999993,24.45547584000451,53250.26467920001 2025-05-15,03:48:59.000,135,11100776,4765,0,1747280938,13227.869931699992,24.258100200000627,53250.03410424 2025-05-15,03:49:00.000,135,11100795,5285,0,1747280939,13227.714996570001,24.17351064000104,53249.6358384 2025-05-15,03:49:01.000,135,11100790,5005,0,1747280940,13227.681315019996,24.095970210000814,53249.32840512001 2025-05-15,03:49:02.000,135,11100766,4925,0,1747280941,13227.59374299,24.067773690003378,53249.118791520006 2025-05-15,03:49:03.000,135,11100808,4925,0,1747280942,13227.45228048,24.01138065000123,53248.86026808 2025-05-15,03:49:04.000,135,11100822,4965,0,1747280943,13227.29060904,23.856299790000776,53248.545847680005 2025-05-15,03:49:05.000,135,11100762,4845,0,1747280944,13227.122201289989,23.71531718999904,53248.280337120006 2025-05-15,03:49:06.000,135,11100760,4845,0,1747280945,13226.940320919988,23.65187502000481,53247.993865200006 2025-05-15,03:49:07.000,135,11100761,5165,0,1747280946,13226.846012579997,23.694169800000964,53247.72136752 2025-05-15,03:49:08.000,135,11100810,5005,0,1747280947,13226.670868519992,23.72941544999776,53247.490792560006 2025-05-15,03:49:09.000,135,11100757,5245,0,1747280948,13226.441833979996,23.673022410002886,53247.17637216001 2025-05-15,03:49:10.000,135,11100774,4885,0,1747280949,13226.179117889995,23.54613806999987,53246.89688736 2025-05-15,03:49:11.000,135,11100787,5285,0,1747280950,13225.96355596999,23.454499380000925,53246.771119200006 2025-05-15,03:49:12.000,135,11100775,5445,0,1747280951,13225.808620839998,23.348762430003262,53246.44272456 2025-05-15,03:49:13.000,135,11100779,5285,0,1747280952,13225.707576189998,23.3769589500007,53246.21913672001 2025-05-15,03:49:14.000,135,11100723,5285,0,1747280953,13225.593058919992,23.3769589500007,53246.0374716 2025-05-15,03:49:15.000,135,11100819,5085,0,1747280954,13225.438123790002,23.250074609997682,53245.84183224 2025-05-15,03:49:16.000,135,11100790,4685,0,1747280955,13225.262979729996,23.116141140002583,53245.60427016 2025-05-15,03:49:17.000,135,11100776,4885,0,1747280956,13225.18888031999,23.116141140002583,53245.408630800004 2025-05-15,03:49:18.000,135,11100566,4925,0,1747280957,13225.21582556,23.243025479998323,53245.1990172 2025-05-15,03:49:19.000,135,11100608,4725,0,1747280958,13225.209089249991,23.334664170004544,53244.98241648 2025-05-15,03:49:20.000,135,11100636,4965,0,1747280959,13225.101308289995,23.35581156000262,53244.77979000001 2025-05-15,03:49:21.000,135,11100605,5285,0,1747280960,13225.101308289995,23.341713300003903,53244.66799608 2025-05-15,03:49:22.000,135,11100554,4965,0,1747280961,13225.1754077,23.35581156000262,53244.5003052 2025-05-15,03:49:23.000,135,11100760,4805,0,1747280962,13225.23603449,23.42630286000349,53244.3605628 2025-05-15,03:49:24.000,135,11100731,5245,0,1747280963,13225.27645235,23.440401120002207,53244.22780752001 2025-05-15,03:49:25.000,135,11100762,4805,0,1747280964,13225.323606519996,23.644825889998174,53244.136974960005 2025-05-15,03:49:26.000,135,11100666,4765,0,1747280965,13225.465069029997,23.856299790000776,53244.03915528001 2025-05-15,03:49:27.000,135,11100716,4605,0,1747280966,13225.579586300002,23.969085869997798,53243.87845152 2025-05-15,03:49:28.000,135,11100759,5365,0,1747280967,13225.539168440002,23.863348920000135,53243.801593200005 2025-05-15,03:49:29.000,135,11100684,4765,0,1747280968,13225.492014269992,23.82810327000334,53243.72473488001 2025-05-15,03:49:30.000,135,11100693,5285,0,1747280969,13225.498750580002,23.877447179998853,53243.57101824 2025-05-15,03:49:31.000,135,11100767,5044,0,1747280970,13225.539168440002,23.95498760999908,53243.57101824 2025-05-15,03:49:32.000,135,11100769,5044,0,1747280971,13225.539168440002,24.00433152000187,53243.48018568 2025-05-15,03:49:33.000,135,11100750,4885,0,1747280972,13225.505486889997,24.074822820002737,53243.36839176001 2025-05-15,03:49:34.000,135,11100704,4925,0,1747280973,13225.370760689992,24.103019340000174,53243.28454632 2025-05-15,03:49:35.000,135,11100722,4565,0,1747280974,13225.1754077,24.081871950002096,53243.19371376001 2025-05-15,03:49:36.000,135,11100710,4965,0,1747280975,13224.9733184,23.96203673999844,53243.05397136001 2025-05-15,03:49:37.000,135,11100735,5405,0,1747280976,13224.86553743999,23.926791090001643,53242.97012592 2025-05-15,03:49:38.000,135,11100721,5285,0,1747280977,13224.84532850999,23.983184130003792,53242.90025472 2025-05-15,03:49:39.000,135,11100756,4765,0,1747280978,13224.717338619994,24.067773690003378,53242.76051232 2025-05-15,03:49:40.000,135,11100771,5245,0,1747280979,13224.488304079998,24.01138065000123,53242.65570552 2025-05-15,03:49:41.000,135,11100760,4685,0,1747280980,13224.286214779997,23.8351524000027,53242.49500176 2025-05-15,03:49:42.000,135,11100745,5005,0,1747280981,13224.063916549996,23.680071540002245,53242.2993624 2025-05-15,03:49:43.000,135,11100691,5365,0,1747280982,13223.90898141999,23.517941550002433,53242.18756848001 2025-05-15,03:49:44.000,135,11100585,5485,0,1747280983,13223.740573669995,23.35581156000262,53242.054813200004 2025-05-15,03:49:45.000,135,11100558,4805,0,1747280984,13223.578902229994,23.264172870003677,53241.89410944 2025-05-15,03:49:46.000,135,11100574,4805,0,1747280985,13223.329658759998,23.094993750004505,53241.69847008 2025-05-15,03:49:47.000,135,11100616,4765,0,1747280986,13223.120833150002,23.010404189997644,53241.47488224001 2025-05-15,03:49:48.000,135,11100611,5085,0,1747280987,13222.8176992,22.7848320300036,53241.34212696 2025-05-15,03:49:49.000,135,11100615,5285,0,1747280988,13222.52803786999,22.524014219998207,53241.12552624 2025-05-15,03:49:50.000,135,11100721,5165,0,1747280989,13222.211431299998,22.220901630003937,53240.91591264 2025-05-15,03:49:51.000,135,11100685,5325,0,1747280990,13221.915033659992,21.981231210003898,53240.72027328 2025-05-15,03:49:52.000,135,11100725,5205,0,1747280991,13221.746625909997,21.80500295999809,53240.496685440005 2025-05-15,03:49:53.000,135,11100728,4845,0,1747280992,13221.564745539996,21.565332539998053,53240.238162 2025-05-15,03:49:54.000,135,11100569,5365,0,1747280993,13221.30876575999,21.29041647000122,53239.97963856 2025-05-15,03:49:55.000,135,11100753,5044,0,1747280994,13221.012368119998,21.022549530003744,53239.77002496001 2025-05-15,03:49:56.000,135,11100722,4845,0,1747280995,13220.783333580002,20.782879110003705,53239.560411360006 2025-05-15,03:49:57.000,135,11100693,5405,0,1747280996,13220.527353799996,20.522061299998313,53239.322849280004 2025-05-15,03:49:58.000,135,11100769,5245,0,1747280997,13220.27137401999,20.282390879998275,53239.05035160001 2025-05-15,03:49:59.000,135,11100690,4605,0,1747280998,13220.04907578999,20.077966110002308,53238.78484104 2025-05-15,03:50:00.000,135,11100713,5325,0,1747280999,13219.786359699989,19.901737860003777,53238.51933048 2025-05-15,03:50:01.000,135,11100743,5125,0,1747281000,13219.570797779998,19.676165700002457,53238.25381992 2025-05-15,03:50:02.000,135,11100777,5365,0,1747281001,13219.375444789992,19.43649528000242,53238.07215480001 2025-05-15,03:50:03.000,135,11100721,5285,0,1747281002,13219.220509660001,19.232070509999176,53237.78568288001 2025-05-15,03:50:04.000,135,11100728,5085,0,1747281003,13219.025156669995,19.006498349997855,53237.597030640005 2025-05-15,03:50:05.000,135,11100713,5485,0,1747281004,13218.802858439994,18.858466620004037,53237.30357160001 2025-05-15,03:50:06.000,135,11100705,5485,0,1747281005,13218.553614969998,18.689287500004866,53237.03107392 2025-05-15,03:50:07.000,135,11100755,5405,0,1747281006,13218.364998290002,18.534206640004413,53236.8144732 2025-05-15,03:50:08.000,135,11100728,4004,0,1747281007,13218.203326850002,18.37912578000396,53236.590885360005 2025-05-15,03:50:09.000,135,11100780,4125,0,1747281008,13218.007973859996,18.14650449000328,53236.304413440004 2025-05-15,03:50:10.000,135,11100746,4965,0,1747281009,13217.83956611,1403.8997255400027,53236.12973544001 2025-05-15,03:50:11.000,135,11100744,4805,0,1747281010,13217.684630979995,5099.4836684699985,53235.86422488001 2025-05-15,03:50:12.000,135,11100736,4645,0,1747281011,13217.48927798999,22654.157679630007,53235.584740080005 2025-05-15,03:50:13.000,135,11100743,5485,0,1747281012,13217.341079169993,27735.59353143,53235.41006208001 2025-05-15,03:50:14.000,135,11100623,4485,0,1747281013,13217.260243449993,30507.10702266,53235.10961592 2025-05-15,03:50:15.000,135,11100670,4605,0,1747281014,13217.152462489998,30506.994236579994,53234.90698944001 2025-05-15,03:50:16.000,135,11100739,5285,0,1747281015,13216.997527359992,26810.938001939998,53234.69038872001 2025-05-15,03:50:17.000,135,11100809,5285,0,1747281016,13216.802174370001,32354.23990047,53234.44583952 2025-05-15,03:50:18.000,135,11100762,5205,0,1747281017,13216.68092079,32354.035475700002,53234.23622592001 2025-05-15,03:50:19.000,135,11100762,4885,0,1747281018,13216.59334875999,29582.021496240006,53234.06154792 2025-05-15,03:50:20.000,135,11100765,5325,0,1747281019,13216.465358869995,34663.21767762001,53233.86590856 2025-05-15,03:50:21.000,135,11100777,4525,0,1747281020,13216.35757791,27271.676187870005,53233.586423759996 2025-05-15,03:50:22.000,135,11100804,4125,0,1747281021,13216.236324329999,29119.302504780004,53233.43270712 2025-05-15,03:50:23.000,135,11100753,5085,0,1747281022,13216.047707649988,29118.985293930004,53233.2161064 2025-05-15,03:50:24.000,135,11100756,4445,0,1747281023,13215.933190379998,25422.893813639996,53233.09732536 2025-05-15,03:50:25.000,135,11100780,5125,0,1747281024,13215.872563589997,27270.527179679993,53232.92264736001 2025-05-15,03:50:26.000,135,11100759,5085,0,1747281025,13215.879299899992,30041.93493396,53232.782904960004 2025-05-15,03:50:27.000,135,11100772,4765,0,1747281026,13215.764782630002,31889.37797349,53232.50342016 2025-05-15,03:50:28.000,135,11100776,4925,0,1747281027,13215.704155840001,33736.82101302,53232.377652 2025-05-15,03:50:29.000,135,11100770,5125,0,1747281028,13215.704155840001,26807.39933868,53232.20297400001 2025-05-15,03:50:30.000,135,11100748,4925,0,1747281029,13215.616583809991,34198.18657152,53232.00733464001 2025-05-15,03:50:31.000,135,11100765,5285,0,1747281030,13215.515539159991,28654.398283019997,53231.82566952 2025-05-15,03:50:32.000,135,11100766,4885,0,1747281031,13215.448176059996,28654.074023039997,53231.74881120001 2025-05-15,03:50:33.000,135,11100763,5245,0,1747281032,13215.448176059996,33273.22792944001,53231.59509456 2025-05-15,03:50:34.000,135,11100771,5405,0,1747281033,13215.33365878999,26343.897893789996,53231.37849384 2025-05-15,03:50:35.000,135,11100759,5085,0,1747281034,13215.225877829995,27729.411444419995,53231.25272568 2025-05-15,03:50:36.000,135,11100764,5165,0,1747281035,13215.084415319994,33734.2551297,53231.0850348 2025-05-15,03:50:37.000,135,11100710,4885,0,1747281036,13214.963161739994,32809.93795845,53230.938305280004 2025-05-15,03:50:38.000,135,11100747,5285,0,1747281037,13214.814962919998,30961.733612879994,53230.75664016 2025-05-15,03:50:39.000,135,11100818,5005,0,1747281038,13214.727390890002,30961.317714210003,53230.54702656001 2025-05-15,03:50:40.000,135,11100772,4725,0,1747281039,13214.653291479997,28651.197977999997,53230.40728416001 2025-05-15,03:50:41.000,135,11100732,5044,0,1747281040,13214.565719450002,32346.189794010003,53230.37933568001 2025-05-15,03:50:42.000,135,11100798,4805,0,1747281041,13214.437729559992,26340.923160930004,53230.20465768 2025-05-15,03:50:43.000,135,11100784,4965,0,1747281042,13214.269321809996,28188.323905679994,53229.99504408001 2025-05-15,03:50:45.000,135,11100805,5325,0,1747281044,13214.026814649995,34654.765770750004,53229.86927592 2025-05-15,03:50:45.000,135,11100643,5285,0,1747281044,13213.838197969999,31420.942137599995,53229.666649440005 2025-05-15,03:50:46.000,135,11100620,4765,0,1747281045,13213.629372359988,28187.104406190003,53229.55485552 2025-05-15,03:50:47.000,135,11100777,5245,0,1747281046,13213.501382469993,30034.364168340006,53229.331267680005 2025-05-15,03:50:48.000,135,11100758,4805,0,1747281047,13213.312765789997,27724.441807769996,53229.19152528 2025-05-15,03:50:49.000,135,11100739,5485,0,1747281048,13213.110676489996,30033.645157079998,53229.10069272 2025-05-15,03:50:50.000,135,11100782,5125,0,1747281049,13212.928796119995,29109.490115819994,53228.90505336 2025-05-15,03:50:51.000,135,11100764,5005,0,1747281050,13212.75365205999,30494.834487329994,53228.80024656001 2025-05-15,03:50:52.000,135,11100763,5365,0,1747281051,13212.605453239994,30494.566620390004,53228.64652992 2025-05-15,03:50:53.000,135,11100768,4965,0,1747281052,13212.524617519994,33727.54435794,53228.4998004 2025-05-15,03:50:54.000,135,11100727,4725,0,1747281053,13212.389891319988,26336.757125100004,53228.38800648001 2025-05-15,03:50:55.000,135,11100775,5325,0,1747281054,13212.322528219993,32341.11442041,53228.21332848 2025-05-15,03:50:56.000,135,11100806,4725,0,1747281055,13212.221483569992,29569.530437880007,53228.10153456001 2025-05-15,03:50:57.000,135,11100696,4925,0,1747281056,13212.113702609997,30493.114499610005,53227.92685656 2025-05-15,03:50:58.000,135,11100760,4725,0,1747281057,13212.046339510001,27721.481173170003,53227.76615280001 2025-05-15,03:50:59.000,135,11100809,5085,0,1747281058,13211.965503790001,31878.219200699998,53227.69628160001 2025-05-15,03:51:00.000,135,11100807,4605,0,1747281059,13211.891404379996,32339.866724399995,53227.54256496 2025-05-15,03:51:01.000,135,11100776,4805,0,1747281060,13211.73646924999,27258.818574749996,53227.3469256 2025-05-15,03:51:02.000,135,11100804,4765,0,1747281061,13211.669106149995,31415.60594619,53227.31199000001 2025-05-15,03:51:03.000,135,11100787,5245,0,1747281062,13211.52090733,30953.49317991,53227.22814456 2025-05-15,03:51:04.000,135,11100820,4004,0,1747281063,13211.399653749999,25410.635376570004,53227.06045368 2025-05-15,03:51:05.000,135,11100815,5405,0,1747281064,13211.312081719989,23100.95268642,53226.95564688001 2025-05-15,03:51:06.000,135,11100789,5405,0,1747281065,13211.224509689993,30952.760070389995,53226.83686584001 2025-05-15,03:51:07.000,135,11100811,5085,0,1747281066,13211.083047179993,31876.351181250007,53226.80891736001 2025-05-15,03:51:08.000,135,11100713,5285,0,1747281067,13210.928112050002,28643.00688894,53226.64122648001 2025-05-15,03:51:09.000,135,11100810,4845,0,1747281068,13210.773176919996,27257.232520499994,53226.5084712 2025-05-15,03:51:10.000,135,11100758,4605,0,1747281069,13210.611505479996,30952.090403039998,53226.48750984 2025-05-15,03:51:11.000,135,11100824,4765,0,1747281070,13210.48351559,29566.189150260005,53226.361741680004 2025-05-15,03:51:12.000,135,11100811,5245,0,1747281071,13210.34205308,28180.309044869995,53226.29187048 2025-05-15,03:51:13.000,135,11100828,4765,0,1747281072,13210.21406318999,26332.66158057,53226.145140960005 2025-05-15,03:51:14.000,135,11100792,4004,0,1747281073,13210.032182819989,30027.491266590005,53226.075269760004 2025-05-15,03:51:15.000,135,11100789,5205,0,1747281074,13209.883983999993,27717.872018609996,53225.92155312001 2025-05-15,03:51:16.000,135,11100802,4925,0,1747281075,13209.715576249997,31412.708753760002,53225.8446948 2025-05-15,03:51:17.000,135,11100827,5085,0,1747281076,13209.601058979992,27255.688761030004,53225.78181072001 2025-05-15,03:51:18.000,135,11100773,5205,0,1747281077,13209.506750640001,30026.666518380007,53225.71892664 2025-05-15,03:51:19.000,135,11100770,4925,0,1747281078,13209.432651229996,29564.65948905,53225.65604256 2025-05-15,03:51:20.000,135,11100762,4885,0,1747281079,13209.311397649995,29564.419818630005,53225.523287280004 2025-05-15,03:51:21.000,135,11100774,4925,0,1747281080,13209.190144069995,28640.412809100002,53225.425467600006 2025-05-15,03:51:22.000,135,11100839,5285,0,1747281081,13209.09583572999,30487.57388343,53225.355596400004 2025-05-15,03:51:23.000,135,11100805,5445,0,1747281082,13209.01500000999,29101.771318469997,53225.26476384 2025-05-15,03:51:24.000,135,11100774,4805,0,1747281083,13208.988054769994,28177.799554590005,53225.08309872001 2025-05-15,03:51:25.000,135,11100774,4725,0,1747281084,13208.900482739999,30486.91126521,53225.04816312 2025-05-15,03:51:26.000,135,11100776,4965,0,1747281085,13208.887010119994,29101.024110690007,53224.94335632001 2025-05-15,03:51:27.000,135,11100784,4885,0,1747281086,13208.866801189994,25867.778506200004,53224.86649800001 2025-05-15,03:51:28.000,135,11100839,5245,0,1747281087,13208.759020229998,29100.594113760002,53224.81060104 2025-05-15,03:51:29.000,135,11100779,5285,0,1747281088,13208.745547609993,31871.522527199995,53224.684832880004 2025-05-15,03:51:30.000,135,11100732,4885,0,1747281089,13208.657975579998,33718.78933848,53224.65688440001 2025-05-15,03:51:31.000,135,11100810,4645,0,1747281090,13208.624294029993,30023.839817250002,53224.58002608001 2025-05-15,03:51:32.000,135,11100818,4965,0,1747281091,13208.556930929997,27714.368600999995,53224.58002608001 2025-05-15,03:51:33.000,135,11100830,4605,0,1747281092,13208.449149970002,30023.438016839995,53224.38438672 2025-05-15,03:51:34.000,135,11100730,4925,0,1747281093,13208.388523180001,27713.931554940005,53224.39836096 2025-05-15,03:51:35.000,135,11100770,4965,0,1747281094,13208.287478530001,29099.388712529995,53224.36342536001 2025-05-15,03:51:36.000,135,11100811,5405,0,1747281095,13208.213379119996,32794.07741595,53224.23067008 2025-05-15,03:51:37.000,135,11100807,5245,0,1747281096,13208.13927970999,27713.529754529998,53224.146824639996 2025-05-15,03:51:38.000,135,11100778,4765,0,1747281097,13208.03823505999,31408.126819259996,53224.146824639996 2025-05-15,03:51:39.000,135,11100789,5205,0,1747281098,13207.99781719999,30484.338332760002,53224.10490192001 2025-05-15,03:51:40.000,135,11100762,4805,0,1747281099,13207.91698147999,30484.133907990006,53224.014069360004 2025-05-15,03:51:41.000,135,11100741,5005,0,1747281100,13207.788991589994,28636.556934990003,53223.89528832 2025-05-15,03:51:42.000,135,11100760,4805,0,1747281101,13207.701419559999,29560.056407159995,53223.8533656 2025-05-15,03:51:43.000,135,11100601,5285,0,1747281102,13207.634056459989,30945.428975190007,53223.75554592 2025-05-15,03:51:45.000,135,11100591,5365,0,1747281104,13207.546484429993,29559.718048919996,53223.7136232 2025-05-15,03:51:45.000,135,11100654,5005,0,1747281104,13207.519539189998,28174.112859600005,53223.70663608 2025-05-15,03:51:46.000,135,11100790,4885,0,1747281105,13207.465648709993,30021.28803219,53223.66471336 2025-05-15,03:51:47.000,135,11100848,4725,0,1747281106,13207.411758230002,32792.17415085,53223.62279064001 2025-05-15,03:51:48.000,135,11100787,5205,0,1747281107,13207.310713580002,30020.893280909993,53223.48304824001 2025-05-15,03:51:49.000,135,11100819,5245,0,1747281108,13207.229877860002,29558.907398969997,53223.469074 2025-05-15,03:51:50.000,135,11100809,5205,0,1747281109,13207.149042140001,30944.23062309,53223.49003536 2025-05-15,03:51:51.000,135,11100802,4725,0,1747281110,13207.041261179991,34176.905248049996,53223.35029296 2025-05-15,03:51:52.000,135,11100821,5044,0,1747281111,13206.98063438999,30943.864068330004,53223.38522856001 2025-05-15,03:51:53.000,135,11100766,4765,0,1747281112,13206.88632605,35100.221442840004,53223.31535736001 2025-05-15,03:51:54.000,135,11100760,4965,0,1747281113,13206.792017709995,30943.476366179995,53223.23151192 2025-05-15,03:51:55.000,135,11100825,5285,0,1747281114,13206.75833615999,35561.69978742,53223.175614960004 2025-05-15,03:51:56.000,135,11100786,4845,0,1747281115,13206.66402782,30943.11686055,53223.18260208 2025-05-15,03:51:57.000,135,11100784,4925,0,1747281116,13206.610137339994,26786.357685630006,53223.16164072 2025-05-15,03:51:58.000,135,11100760,4845,0,1747281117,13206.542774239999,28171.730253660004,53223.077795280005 2025-05-15,03:51:59.000,135,11100775,5085,0,1747281118,13206.448465899994,28633.37777736,53223.09176952 2025-05-15,03:52:00.000,135,11100855,5485,0,1747281119,13206.374366489988,31404.179306460006,53223.03587256 2025-05-15,03:52:01.000,135,11100822,4685,0,1747281120,13206.266585529993,31865.770437119994,53222.99394984 2025-05-15,03:52:02.000,135,11100819,5085,0,1747281121,13206.226167669993,31865.643552780006,53222.98696272 2025-05-15,03:52:03.000,135,11100841,5165,0,1747281122,13206.084705159992,24014.322558779997,53222.95202712001 2025-05-15,03:52:04.000,135,11100800,5005,0,1747281123,13205.976924199997,26785.025400059996,53222.88914304 2025-05-15,03:52:05.000,135,11100778,4845,0,1747281124,13205.889352170001,33250.311207809995,53222.910104400005 2025-05-15,03:52:06.000,135,11100805,5044,0,1747281125,13205.781571209991,31402.79767698,53222.88215592001 2025-05-15,03:52:07.000,135,11100840,4885,0,1747281126,13205.66031762999,31402.529810039996,53222.805297599996 2025-05-15,03:52:08.000,135,11100810,4765,0,1747281127,13205.53906404999,31402.283090490004,53222.770362 2025-05-15,03:52:09.000,135,11100853,5125,0,1747281128,13205.384128919999,30478.388867040005,53222.70747792 2025-05-15,03:52:10.000,135,11100818,4885,0,1747281129,13205.269611649994,29554.515790980004,53222.73542640001 2025-05-15,03:52:11.000,135,11100850,4765,0,1747281130,13205.168566999993,25397.925795179995,53222.72843928 2025-05-15,03:52:12.000,135,11100828,4605,0,1747281131,13205.020368179998,28168.57224342,53222.693503680006 2025-05-15,03:52:13.000,135,11100828,4965,0,1747281132,13204.865433049992,30939.296232089997,53222.7004908 2025-05-15,03:52:14.000,135,11100787,5325,0,1747281133,13204.737443159996,33248.18941968,53222.65856808 2025-05-15,03:52:15.000,135,11100809,4925,0,1747281134,13204.622925889991,25858.945946310007,53222.70747792 2025-05-15,03:52:16.000,135,11100800,4725,0,1747281135,13204.56903541,30476.887402349996,53222.623632480005 2025-05-15,03:52:17.000,135,11100781,5085,0,1747281136,13204.42083658999,26782.24804284,53222.68651656001 2025-05-15,03:52:18.000,135,11100799,5085,0,1747281137,13204.252428839995,31400.09786019,53222.6306196 2025-05-15,03:52:19.000,135,11100769,5205,0,1747281138,13204.077284779989,28629.042562410003,53222.60965824 2025-05-15,03:52:20.000,135,11100793,5285,0,1747281139,13203.962767509998,32785.11797172,53222.58170976 2025-05-15,03:52:21.000,135,11100786,4925,0,1747281140,13203.801096069998,28628.647811129995,53222.54677416001 2025-05-15,03:52:22.000,135,11100823,5405,0,1747281141,13203.625952009992,26781.261164640004,53222.5607484 2025-05-15,03:52:23.000,135,11100782,4885,0,1747281142,13203.484489499991,28166.549143109994,53222.60267112 2025-05-15,03:52:24.000,135,11100834,4885,0,1747281143,13203.316081749996,26781.014445089997,53222.58170976 2025-05-15,03:52:25.000,135,11100786,5005,0,1747281144,13203.18135554999,25395.47269794,53222.59568400001 2025-05-15,03:52:26.000,135,11100823,5285,0,1747281145,13203.03989303999,31860.60342483,53222.60267112 2025-05-15,03:52:27.000,135,11100792,4885,0,1747281146,13202.878221599989,28166.01340923,53222.58869688 2025-05-15,03:52:28.000,135,11100801,5325,0,1747281147,13202.736759089988,29551.20974901,53222.637606719996 2025-05-15,03:52:29.000,135,11100803,5245,0,1747281148,13202.602032889998,25394.81712885,53222.66555520001 2025-05-15,03:52:30.000,135,11100765,5085,0,1747281149,13202.453834070002,26318.267257109997,53222.67952944 2025-05-15,03:52:31.000,135,11100779,5285,0,1747281150,13202.339316799997,28627.104051660004,53222.73542640001 2025-05-15,03:52:32.000,135,11100804,4565,0,1747281151,13202.224799529991,33706.77057183,53222.72843928 2025-05-15,03:52:33.000,135,11100753,5165,0,1747281152,13202.13049119,30012.300391440003,53222.78433624001 2025-05-15,03:52:34.000,135,11100810,4805,0,1747281153,13201.995764989995,30012.1735071,53222.77734912 2025-05-15,03:52:35.000,135,11100797,5325,0,1747281154,13201.92166557999,30473.884472970007,53222.86818168 2025-05-15,03:52:36.000,135,11100808,4125,0,1747281155,13201.88124771999,28626.547170389997,53222.96600136 2025-05-15,03:52:37.000,135,11100819,5165,0,1747281156,13201.80714831,33244.36879122,53222.94504 2025-05-15,03:52:38.000,135,11100825,5405,0,1747281157,13201.76673045,32782.46044970999,53223.0847824 2025-05-15,03:52:39.000,135,11100781,5285,0,1747281158,13201.712839969994,31858.770651030005,53223.14766648001 2025-05-15,03:52:40.000,135,11100802,4845,0,1747281159,13201.638740559989,31858.622619300004,53223.20356344 2025-05-15,03:52:41.000,135,11100774,4885,0,1747281160,13201.571377459994,26778.815116530008,53223.308370239996 2025-05-15,03:52:42.000,135,11100770,4765,0,1747281161,13201.463596499998,29087.63781282,53223.3992028 2025-05-15,03:52:43.000,135,11100776,4565,0,1747281162,13201.376024470002,27702.173606099997,53223.49003536 2025-05-15,03:52:44.000,135,11100799,4605,0,1747281163,13201.274979820002,29087.433388050005,53223.51798384 2025-05-15,03:52:45.000,135,11100745,5725,0,1747281164,13201.140253619997,31396.312477379994,53223.66471336 2025-05-15,03:52:46.000,135,11100825,5285,0,1747281165,13200.978582179996,24931.12535745,53223.68567472 2025-05-15,03:52:47.000,135,11100784,4725,0,1747281166,13200.86406490999,27701.84229699,53223.811442879996 2025-05-15,03:52:48.000,135,11100748,3924,0,1747281167,13200.72260239999,30010.714337190002,53223.93022392 2025-05-15,03:52:49.000,135,11100749,5285,0,1747281168,13200.56093095999,31857.748527179996,53224.083940560005 2025-05-15,03:52:50.000,135,11100815,4525,0,1747281169,13200.419468449989,27239.821169400006,53224.15381176001 2025-05-15,03:52:51.000,135,11100810,4725,0,1747281170,13200.264533319998,30934.023482849996,53224.28656704 2025-05-15,03:52:52.000,135,11100770,5125,0,1747281171,13200.062444019997,26315.99743725,53224.32150264001 2025-05-15,03:52:53.000,135,11100773,5645,0,1747281172,13199.894036270001,30933.82610721,53224.4472708 2025-05-15,03:52:54.000,135,11100777,5605,0,1747281173,13199.739101139996,30010.136308529996,53224.57303896 2025-05-15,03:52:55.000,135,11100812,4725,0,1747281174,13199.63132018,28624.679150940006,53224.635923040005 2025-05-15,03:52:56.000,135,11100762,4725,0,1747281175,13199.5100666,29548.13632833,53224.72675560001 2025-05-15,03:52:57.000,135,11100779,5325,0,1747281176,13199.375340399994,30009.812048549997,53224.84553664001 2025-05-15,03:52:58.000,135,11100797,5165,0,1747281177,13199.274295749994,30471.593505719997,53225.020214640004 2025-05-15,03:52:59.000,135,11100776,4845,0,1747281178,13199.173251099994,27238.968224669996,53225.09707296 2025-05-15,03:53:00.000,135,11100755,5205,0,1747281179,13199.058733829988,24929.884710569997,53225.208866880006 2025-05-15,03:53:01.000,135,11100745,5405,0,1747281180,13198.937480250002,29085.755695109998,53225.355596400004 2025-05-15,03:53:02.000,135,11100815,5325,0,1747281181,13198.836435600002,30009.170577719997,53225.474377440005 2025-05-15,03:53:03.000,135,11100774,4845,0,1747281182,13198.715182020002,29547.290432730006,53225.62110696 2025-05-15,03:53:04.000,135,11100791,5325,0,1747281183,13198.647818919992,26314.73564298,53225.711939520006 2025-05-15,03:53:05.000,135,11100826,5044,0,1747281184,13198.546774269991,30008.916809040005,53225.83072056001 2025-05-15,03:53:06.000,135,11100759,5085,0,1747281185,13198.432257,25852.658122349996,53225.97046296001 2025-05-15,03:53:07.000,135,11100753,5085,0,1747281186,13198.37163021,32779.17555513,53226.01937280001 2025-05-15,03:53:08.000,135,11100817,5285,0,1747281187,13198.29079449,30008.409271679993,53226.1591152 2025-05-15,03:53:09.000,135,11100787,5285,0,1747281188,13198.236904009995,31393.68315189,53226.34078032 2025-05-15,03:53:10.000,135,11100777,5245,0,1747281189,13198.14259566999,30469.993353209997,53226.48750984 2025-05-15,03:53:11.000,135,11100849,5405,0,1747281190,13198.048287329999,31393.394137559997,53226.599303760006 2025-05-15,03:53:12.000,135,11100826,4725,0,1747281191,13197.940506369989,33240.34373799,53226.76000752001 2025-05-15,03:53:13.000,135,11100798,5165,0,1747281192,13197.900088509989,34163.800915379994,53226.94865976 2025-05-15,03:53:14.000,135,11100841,5285,0,1747281193,13197.846198029998,32778.25916823,53227.02551808001 2025-05-15,03:53:15.000,135,11100802,4845,0,1747281194,13197.812516479993,29545.76782065,53227.17923472 2025-05-15,03:53:16.000,135,11100760,4925,0,1747281195,13197.778834930003,24927.92505243,53227.28404152 2025-05-15,03:53:17.000,135,11100789,5525,0,1747281196,13197.711471829993,32316.146401949998,53227.50762936001 2025-05-15,03:53:18.000,135,11100796,4605,0,1747281197,13197.664317659997,30468.971229360002,53227.63339752 2025-05-15,03:53:19.000,135,11100771,5365,0,1747281198,13197.603690869997,24927.685382010008,53227.80807552 2025-05-15,03:53:20.000,135,11100761,5325,0,1747281199,13197.590218249992,31392.38611197,53227.9058952 2025-05-15,03:53:21.000,135,11100814,4885,0,1747281200,13197.576745630002,29545.203890250006,53228.07358608 2025-05-15,03:53:22.000,135,11100808,4805,0,1747281201,13197.549800389992,30006.858463080003,53228.24127696 2025-05-15,03:53:23.000,135,11100797,5085,0,1747281202,13197.570009319992,27698.00052114,53228.374032240004 2025-05-15,03:53:24.000,135,11100745,5445,0,1747281203,13197.563273009997,30006.851413950004,53228.55569736001 2025-05-15,03:53:25.000,135,11100811,5325,0,1747281204,13197.543064079997,33701.032580009996,53228.68146552001 2025-05-15,03:53:26.000,135,11100717,5285,0,1747281205,13197.522855149997,26312.719591800007,53228.86313064 2025-05-15,03:53:27.000,135,11100787,5325,0,1747281206,13197.462228359997,25389.255365279998,53228.96793744001 2025-05-15,03:53:28.000,135,11100791,5325,0,1747281207,13197.428546809992,24003.939190289995,53229.18453816001 2025-05-15,03:53:29.000,135,11100770,5044,0,1747281208,13197.367920019991,30930.541212630007,53229.31729344 2025-05-15,03:53:30.000,135,11100765,5165,0,1747281209,13197.347711089991,30930.63285132,53229.5129328 2025-05-15,03:53:31.000,135,11100769,5245,0,1747281210,13197.320765849996,31392.40725936,53229.63171384 2025-05-15,03:53:32.000,135,11100720,4925,0,1747281211,13197.307293229991,28160.106238289998,53229.7924176 2025-05-15,03:53:33.000,135,11100794,4885,0,1747281212,13197.25340275,31392.54119283,53229.94613424001 2025-05-15,03:53:34.000,135,11100815,5365,0,1747281213,13197.25340275,28160.204926110004,53230.14876072 2025-05-15,03:53:35.000,135,11100782,4925,0,1747281214,13197.20624857999,27698.543304150007,53230.23959328001 2025-05-15,03:53:36.000,135,11100773,5245,0,1747281215,13197.239930129996,31854.569369549994,53230.44221976 2025-05-15,03:53:37.000,135,11100766,4885,0,1747281216,13197.19277596,32778.14638215001,53230.64484624001 2025-05-15,03:53:38.000,135,11100784,5044,0,1747281217,13197.219721199996,31392.86545281,53230.75664016 2025-05-15,03:53:39.000,135,11100769,5485,0,1747281218,13197.25340275,29545.796017169996,53230.91734392 2025-05-15,03:53:40.000,135,11100733,5245,0,1747281219,13197.27361168,32778.22392258,53231.154906 2025-05-15,03:53:41.000,135,11100801,5325,0,1747281220,13197.340974779996,29084.106198690002,53231.28067416 2025-05-15,03:53:42.000,135,11100746,4765,0,1747281221,13197.388128949991,30007.739604329996,53231.37849384 2025-05-15,03:53:43.000,135,11100791,5285,0,1747281222,13197.448755739992,30931.42940301,53231.54618472 2025-05-15,03:53:44.000,135,11100804,4845,0,1747281223,13197.509382529992,32778.58342821,53231.80470816 2025-05-15,03:53:45.000,135,11100797,5125,0,1747281224,13197.596954560002,25390.235194349996,53231.944450560004 2025-05-15,03:53:46.000,135,11100723,5325,0,1747281225,13197.704735519997,27699.227069760003,53232.18899976 2025-05-15,03:53:47.000,135,11100840,5005,0,1747281226,13197.785571239998,30008.092060830008,53232.3077808 2025-05-15,03:53:48.000,135,11100796,4765,0,1747281227,13197.873143269993,29546.458635389994,53232.53136864 2025-05-15,03:53:49.000,135,11100790,4885,0,1747281228,13197.900088509989,32778.99932688,53232.72700800001 2025-05-15,03:53:50.000,135,11100795,5405,0,1747281229,13197.933770059994,27699.501985830007,53232.87373752001 2025-05-15,03:53:51.000,135,11100865,5245,0,1747281230,13197.987660539999,26775.995464530002,53233.03444128 2025-05-15,03:53:52.000,135,11100790,4685,0,1747281231,13198.048287329999,31393.82413449,53233.2161064 2025-05-15,03:53:53.000,135,11100732,4605,0,1747281232,13198.12912305,31855.647886439998,53233.43969424 2025-05-15,03:53:54.000,135,11100604,3845,0,1747281233,13198.18974984,30932.176610790004,53233.66328208001 2025-05-15,03:53:55.000,135,11100629,5445,0,1747281234,13198.20995877,22620.223167810007,53233.76808888 2025-05-15,03:53:56.000,135,11100606,4845,0,1747281235,13198.24364031999,29085.212912100003,53234.00565096 2025-05-15,03:53:57.000,135,11100624,4765,0,1747281236,13198.277321869995,27238.101181680002,53234.1593676 2025-05-15,03:53:58.000,135,11100800,4885,0,1747281237,13198.337948659995,24929.257337999996,53234.3689812 2025-05-15,03:53:59.000,135,11100794,4765,0,1747281238,13198.36489389999,31856.014441199994,53234.48776224 2025-05-15,03:54:00.000,135,11100781,5325,0,1747281239,13198.39183914,31394.268229680005,53234.71833720001 2025-05-15,03:54:01.000,135,11100777,5085,0,1747281240,13198.398575449995,25852.989431459995,53234.93493792001 2025-05-15,03:54:02.000,135,11100829,4845,0,1747281241,13198.38510282999,27238.347901229994,53235.12359016001 2025-05-15,03:54:03.000,135,11100760,4965,0,1747281242,13198.40531175999,26776.65103362,53235.298268160004 2025-05-15,03:54:04.000,135,11100845,4805,0,1747281243,13198.418784379995,28162.065896429995,53235.44499768 2025-05-15,03:54:05.000,135,11100791,5445,0,1747281244,13198.41204807,30471.008427930006,53235.584740080005 2025-05-15,03:54:06.000,135,11100794,4965,0,1747281245,13198.432257,32318.19769878,53235.75941808 2025-05-15,03:54:07.000,135,11100768,5005,0,1747281246,13198.47267486,28624.009483589994,53235.920121840005 2025-05-15,03:54:08.000,135,11100611,5005,0,1747281247,13198.53330165,28162.235075549994,53236.08082560001 2025-05-15,03:54:09.000,135,11100796,5125,0,1747281248,13198.593928440001,31856.550175080003,53236.26249072 2025-05-15,03:54:10.000,135,11100755,5365,0,1747281249,13198.681500469997,30009.46664118,53236.44415584001 2025-05-15,03:54:11.000,135,11100780,4765,0,1747281250,13198.728654639992,27238.876585980004,53236.56293688001 2025-05-15,03:54:12.000,135,11100804,4605,0,1747281251,13198.809490359992,28624.305547049997,53236.73761488 2025-05-15,03:54:13.000,135,11100752,4645,0,1747281252,13198.856644530002,30933.304471590003,53236.828447440006 2025-05-15,03:54:14.000,135,11100764,4845,0,1747281253,13198.890326079993,31856.90968071,53237.03806104001 2025-05-15,03:54:15.000,135,11100738,4925,0,1747281254,13198.937480250002,26777.398241400006,53237.15684208001 2025-05-15,03:54:16.000,135,11100780,4925,0,1747281255,13198.957689180002,27239.207895090003,53237.34549432 2025-05-15,03:54:17.000,135,11100723,5605,0,1747281256,13199.004843349998,29548.220917889994,53237.443314 2025-05-15,03:54:18.000,135,11100792,4965,0,1747281257,13199.004843349998,31857.184596780004,53237.597030640005 2025-05-15,03:54:19.000,135,11100781,5125,0,1747281258,13198.984634419998,28624.707347460004,53237.82760560001 2025-05-15,03:54:20.000,135,11100801,5325,0,1747281259,13198.971161799993,31857.24098982,53237.932412400005 2025-05-15,03:54:21.000,135,11100772,4965,0,1747281260,13198.991370729993,30933.748566780007,53238.00927072 2025-05-15,03:54:22.000,135,11100775,5245,0,1747281261,13199.004843349998,27701.306563110003,53238.21189720001 2025-05-15,03:54:23.000,135,11100798,4805,0,1747281262,13198.998107039988,30472.108092209994,53238.365613840004 2025-05-15,03:54:24.000,135,11100769,5605,0,1747281263,13198.971161799993,31857.55115154,53238.42849792001 2025-05-15,03:54:25.000,135,11100810,4885,0,1747281264,13199.004843349998,27701.482791360002,53238.61715016 2025-05-15,03:54:26.000,135,11100774,5005,0,1747281265,13199.004843349998,29548.657963949998,53238.68702136 2025-05-15,03:54:27.000,135,11100822,5005,0,1747281266,13199.045261209998,26777.983319189996,53238.81278952001 2025-05-15,03:54:28.000,135,11100796,4845,0,1747281267,13199.038524899988,28163.384083740006,53238.889647840006 2025-05-15,03:54:29.000,135,11100785,5325,0,1747281268,13199.058733829988,30934.227907620007,53239.008428880006 2025-05-15,03:54:30.000,135,11100762,4605,0,1747281269,13199.078942759988,30010.700238930003,53239.07830008001 2025-05-15,03:54:31.000,135,11100780,4925,0,1747281270,13199.078942759988,32781.50881716001,53239.16913264001 2025-05-15,03:54:32.000,135,11100791,5205,0,1747281271,13199.078942759988,30010.707288060003,53239.29490080001 2025-05-15,03:54:33.000,135,11100787,5365,0,1747281272,13199.099151689989,30472.53808914,53239.43464320001 2025-05-15,03:54:34.000,135,11100754,4765,0,1747281273,13199.159778479989,26778.26528439,53239.49752728 2025-05-15,03:54:35.000,135,11100782,4685,0,1747281274,13199.186723719999,30010.820074140007,53239.58137272001 2025-05-15,03:54:36.000,135,11100749,5405,0,1747281275,13199.213668959994,24007.597688759997,53239.63028256001 2025-05-15,03:54:37.000,135,11100749,5205,0,1747281276,13199.206932649999,31396.298379119995,53239.79797344001 2025-05-15,03:54:38.000,135,11100797,5325,0,1747281277,13199.240614199989,32319.847195199996,53239.825921920004 2025-05-15,03:54:39.000,135,11100784,4925,0,1747281278,13199.28103205999,28625.56029219,53239.88880600001 2025-05-15,03:54:40.000,135,11100822,4565,0,1747281279,13199.307977299999,30472.700219129998,53239.97265144 2025-05-15,03:54:41.000,135,11100808,4885,0,1747281280,13199.36186777999,30010.855319790004,53240.03553552001 2025-05-15,03:54:42.000,135,11100785,5205,0,1747281281,13199.36186777999,29087.292405450004,53240.14034232 2025-05-15,03:54:43.000,135,11100783,5285,0,1747281282,13199.38207670999,31396.22788782,53240.14732944 2025-05-15,03:54:44.000,135,11100761,5525,0,1747281283,13199.38207670999,31396.185593040005,53240.26611048 2025-05-15,03:54:45.000,135,11100774,5005,0,1747281284,13199.415758259995,30934.404135870005,53240.28707184 2025-05-15,03:54:46.000,135,11100799,5125,0,1747281285,13199.375340399994,26778.307579169996,53240.29405896 2025-05-15,03:54:47.000,135,11100820,4805,0,1747281286,13199.42923088,29549.031567840007,53240.349955920006 2025-05-15,03:54:48.000,135,11100788,4925,0,1747281287,13199.415758259995,33705.17746845,53240.40585288 2025-05-15,03:54:49.000,135,11100788,4845,0,1747281288,13199.415758259995,31396.277231729997,53240.43380136 2025-05-15,03:54:50.000,135,11100763,5245,0,1747281289,13199.40902195,30010.89056544,53240.4827112 2025-05-15,03:54:51.000,135,11100799,5485,0,1747281290,13199.375340399994,36014.176392990004,53240.53162104 2025-05-15,03:54:52.000,135,11100826,4765,0,1747281291,13199.375340399994,32781.685045410006,53240.53860816001 2025-05-15,03:54:53.000,135,11100810,4845,0,1747281292,13199.36186777999,31396.277231729997,53240.53860816001 2025-05-15,03:54:54.000,135,11100821,5165,0,1747281293,13199.395549329995,28163.701294590006,53240.60149224 2025-05-15,03:54:55.000,135,11100773,5165,0,1747281294,13199.355131469994,31858.072787159996,53240.57354376 2025-05-15,03:54:56.000,135,11100782,4885,0,1747281295,13199.34165884999,26778.378070470004,53240.64341496 2025-05-15,03:54:57.000,135,11100758,5005,0,1747281296,13199.294504679994,31396.23493695,53240.65040208 2025-05-15,03:54:58.000,135,11100731,5245,0,1747281297,13199.274295749994,29549.045666100006,53240.72027328 2025-05-15,03:54:59.000,135,11100764,4845,0,1747281298,13199.220405269989,31396.115101739997,53240.685337680006 2025-05-15,03:55:00.000,135,11100793,5085,0,1747281299,13199.233877889994,29087.080931549994,53240.67835056001 2025-05-15,03:55:01.000,135,11100719,5245,0,1747281300,13199.247350509999,30934.220858490007,53240.6923248 2025-05-15,03:55:02.000,135,11100740,4965,0,1747281301,13199.287768369999,33704.81091369,53240.713286160004 2025-05-15,03:55:03.000,135,11100749,5125,0,1747281302,13199.30124098999,27701.405250929995,53240.65738920001 2025-05-15,03:55:04.000,135,11100764,4205,0,1747281303,13199.30124098999,31395.663957419994,53240.76918312 2025-05-15,03:55:05.000,135,11100787,5125,0,1747281304,13199.28103205999,29086.622738100006,53240.69931192 2025-05-15,03:55:06.000,135,11100781,5165,0,1747281305,13199.287768369999,31395.522974820007,53240.74822176 2025-05-15,03:55:07.000,135,11100835,5245,0,1747281306,13199.30124098999,30010.09401375,53240.62944072 2025-05-15,03:55:08.000,135,11100854,5005,0,1747281307,13199.314713609994,30010.002375059994,53240.69931192 2025-05-15,03:55:09.000,135,11100806,4725,0,1747281308,13199.32144991999,26315.67317727,53240.74123464 2025-05-15,03:55:10.000,135,11100839,5485,0,1747281309,13199.30124098999,31857.029515920003,53240.70629904001 2025-05-15,03:55:11.000,135,11100798,4845,0,1747281310,13199.247350509999,31856.987221140007,53240.6923248 2025-05-15,03:55:12.000,135,11100797,5285,0,1747281311,13199.220405269989,31856.874435060003,53240.64341496 2025-05-15,03:55:13.000,135,11100834,4765,0,1747281312,13199.233877889994,29547.82616661,53240.57354376 2025-05-15,03:55:14.000,135,11100776,4725,0,1747281313,13199.153042169994,26777.031686639995,53240.545595280004 2025-05-15,03:55:15.000,135,11100790,4845,0,1747281314,13199.132833239993,34627.224819840005,53240.517646800006 2025-05-15,03:55:16.000,135,11100838,4765,0,1747281315,13199.159778479989,26315.165639910003,53240.53860816001 2025-05-15,03:55:17.000,135,11100781,5245,0,1747281316,13199.132833239993,30009.325658579997,53240.44078848001 2025-05-15,03:55:18.000,135,11100791,5205,0,1747281317,13199.159778479989,30009.170577719997,53240.41982712001 2025-05-15,03:55:19.000,135,11100800,4645,0,1747281318,13199.179987409989,29085.41733687,53240.42681424 2025-05-15,03:55:20.000,135,11100819,5325,0,1747281319,13199.200196339989,29085.26930514,53240.328994560005 2025-05-15,03:55:21.000,135,11100814,4805,0,1747281320,13199.227141579999,28623.269324940004,53240.32200744001 2025-05-15,03:55:22.000,135,11100817,4605,0,1747281321,13199.233877889994,31393.817085360002,53240.27309760001 2025-05-15,03:55:23.000,135,11100814,4845,0,1747281322,13199.233877889994,29084.804062559997,53240.20322640001 2025-05-15,03:55:24.000,135,11100740,4965,0,1747281323,13199.193460029994,29084.656030829996,53240.12636808 2025-05-15,03:55:25.000,135,11100838,5005,0,1747281324,13199.200196339989,30008.120257350005,53240.1682908 2025-05-15,03:55:26.000,135,11100822,4885,0,1747281325,13199.220405269989,27699.227069760003,53240.07047112 2025-05-15,03:55:27.000,135,11100783,5605,0,1747281326,13199.26082312999,31855.069857780007,53240.10540672001 2025-05-15,03:55:28.000,135,11100812,4885,0,1747281327,13199.28103205999,33702.08290038,53239.98662568001 2025-05-15,03:55:29.000,135,11100825,5365,0,1747281328,13199.28103205999,33702.047654730006,53239.95169008 2025-05-15,03:55:30.000,135,11100750,4845,0,1747281329,13199.287768369999,34625.420242559994,53239.93072872 2025-05-15,03:55:31.000,135,11100680,4925,0,1747281330,13199.26082312999,30007.647965640004,53239.90976736 2025-05-15,03:55:32.000,135,11100647,5445,0,1747281331,13199.294504679994,34625.413193429995,53239.75605072 2025-05-15,03:55:33.000,135,11100776,4805,0,1747281332,13199.34839516,30007.662063900003,53239.73508936 2025-05-15,03:55:34.000,135,11100775,5325,0,1747281333,13199.395549329995,28160.543284350002,53239.65124392001 2025-05-15,03:55:35.000,135,11100845,5525,0,1747281334,13199.40902195,30469.32368586,53239.63028256001 2025-05-15,03:55:36.000,135,11100803,5445,0,1747281335,13199.456176119995,28622.19080805,53239.68617952 2025-05-15,03:55:37.000,135,11100802,4965,0,1747281336,13199.516802909995,33239.82210237,53239.609321200005 2025-05-15,03:55:38.000,135,11100813,5405,0,1747281337,13199.516802909995,28160.176729590006,53239.56739848 2025-05-15,03:55:39.000,135,11100823,5525,0,1747281338,13199.58416600999,31854.287404350005,53239.53246288001 2025-05-15,03:55:40.000,135,11100809,5365,0,1747281339,13199.597638629995,27236.51512743,53239.58835984 2025-05-15,03:55:41.000,135,11100796,5005,0,1747281340,13199.65152911,32315.920829790004,53239.47656592 2025-05-15,03:55:42.000,135,11100767,5445,0,1747281341,13199.69194697,30930.541212630007,53239.47656592 2025-05-15,03:55:43.000,135,11100820,5285,0,1747281342,13199.725628519991,24465.600812250006,53239.44861744 2025-05-15,03:55:44.000,135,11100801,4565,0,1747281343,13199.806464239991,31391.942016779998,53239.3997076 2025-05-15,03:55:45.000,135,11100801,5205,0,1747281344,13199.867091029992,30468.308611140004,53239.40669472 2025-05-15,03:55:46.000,135,11100842,4965,0,1747281345,13199.954663060002,29544.604714200002,53239.38573336001 2025-05-15,03:55:47.000,135,11100794,4725,0,1747281346,13199.961399369997,31853.23003485,53239.36477200001 2025-05-15,03:55:48.000,135,11100774,4885,0,1747281347,13199.887299959992,29082.343916190002,53239.273939440005 2025-05-15,03:55:49.000,135,11100762,4885,0,1747281348,13199.799727929996,31852.630858799996,53239.16214552 2025-05-15,03:55:50.000,135,11100801,5245,0,1747281349,13199.73236483,24002.45182386,53239.1202228 2025-05-15,03:55:51.000,135,11100827,5405,0,1747281350,13199.705419589991,32313.834287310005,53239.155158400004 2025-05-15,03:55:52.000,135,11100776,4805,0,1747281351,13199.658265419996,29542.983414300004,53239.09227432 2025-05-15,03:55:53.000,135,11100791,5085,0,1747281352,13199.638056489996,33236.706386909995,53238.92458344 2025-05-15,03:55:54.000,135,11100809,5285,0,1747281353,13199.56395707999,28157.20199673,53238.95951904001 2025-05-15,03:55:55.000,135,11100819,5205,0,1747281354,13199.57069339,29080.504093259995,53238.868686480004 2025-05-15,03:55:56.000,135,11100747,5285,0,1747281355,13199.56395707999,28618.532309579998,53238.770866800005 2025-05-15,03:55:57.000,135,11100839,5365,0,1747281356,13199.54374814999,28156.5605259,53238.74291832001 2025-05-15,03:55:58.000,135,11100763,5325,0,1747281357,13199.56395707999,29541.538342650005,53238.68003424 2025-05-15,03:55:59.000,135,11100794,4605,0,1747281358,13199.557220769995,34620.436507649996,53238.603175920005 2025-05-15,03:56:00.000,135,11100804,4885,0,1747281359,13199.577429699995,32311.367091809996,53238.54029184 2025-05-15,03:56:01.000,135,11100763,5205,0,1747281360,13199.5100666,25384.870806420004,53238.484394880004 2025-05-15,03:56:02.000,135,11100778,4765,0,1747281361,13199.496593979995,29540.255400990005,53238.40753656001 2025-05-15,03:56:03.000,135,11100802,4925,0,1747281362,13199.48985767,28616.551504050003,53238.37260096 2025-05-15,03:56:04.000,135,11100765,5565,0,1747281363,13199.44270349999,29077.931160809996,53238.267794160005 2025-05-15,03:56:05.000,135,11100814,4685,0,1747281364,13199.435967189995,33695.08311429,53238.2817684 2025-05-15,03:56:06.000,135,11100763,5325,0,1747281365,13199.476385049995,25845.284732369997,53238.2468328 2025-05-15,03:56:07.000,135,11100812,4765,0,1747281366,13199.44943981,29077.205100420004,53238.05818056 2025-05-15,03:56:08.000,135,11100825,5365,0,1747281367,13199.476385049995,28615.13462892,53238.07215480001 2025-05-15,03:56:09.000,135,11100774,4765,0,1747281368,13199.48312135999,29076.528383940007,53238.07215480001 2025-05-15,03:56:10.000,135,11100808,4925,0,1747281369,13199.50333028999,30923.196019170005,53237.932412400005 2025-05-15,03:56:11.000,135,11100827,5325,0,1747281370,13199.57069339,28152.57071832,53237.981322240004 2025-05-15,03:56:12.000,135,11100811,5445,0,1747281371,13199.638056489996,31384.343054640005,53237.92542528001 2025-05-15,03:56:13.000,135,11100763,5445,0,1747281372,13199.68521065999,29537.210176830005,53237.91843816 2025-05-15,03:56:15.000,135,11100756,5044,0,1747281374,13199.759310069996,29998.681472280005,53237.91145104 2025-05-15,03:56:15.000,135,11100801,5245,0,1747281374,13199.833409480001,31845.433697069995,53237.91843816 2025-05-15,03:56:16.000,135,11100786,4845,0,1747281375,13199.894036270001,31383.5817486,53237.813631360004 2025-05-15,03:56:17.000,135,11100791,5285,0,1747281376,13200.008553539992,28151.315973179997,53237.84856696 2025-05-15,03:56:18.000,135,11100801,5285,0,1747281377,13200.069180329992,28151.308924049998,53237.90446392001 2025-05-15,03:56:19.000,135,11100818,5044,0,1747281378,13200.170224979993,28612.90710384,53237.91843816 2025-05-15,03:56:20.000,135,11100825,5445,0,1747281379,13200.291478559993,30921.34209798,53237.932412400005 2025-05-15,03:56:21.000,135,11100790,5044,0,1747281380,13200.405995829999,28612.554647340003,53238.02324496001 2025-05-15,03:56:22.000,135,11100785,5445,0,1747281381,13200.412732139994,28612.40661561,53238.01625784 2025-05-15,03:56:23.000,135,11100780,4885,0,1747281382,13200.473358929994,32767.784161050004,53238.1070904 2025-05-15,03:56:24.000,135,11100740,4245,0,1747281383,13200.527249409999,29997.391481490005,53238.13503888 2025-05-15,03:56:25.000,135,11100737,5485,0,1747281384,13200.58113988999,27227.034047580004,53238.2468328 2025-05-15,03:56:26.000,135,11100744,4845,0,1747281385,13200.72260239999,32767.65022758,53238.34465248 2025-05-15,03:56:27.000,135,11100808,4965,0,1747281386,13200.736075019995,29535.433796070007,53238.37958808001 2025-05-15,03:56:28.000,135,11100745,5285,0,1747281387,13200.7899655,30920.468005860006,53238.35862672001 2025-05-15,03:56:29.000,135,11100797,5405,0,1747281388,13200.84385597999,29996.876894999994,53238.47042064 2025-05-15,03:56:30.000,135,11100763,5285,0,1747281389,13200.917955389996,31843.643218049998,53238.52631760001 2025-05-15,03:56:31.000,135,11100744,4765,0,1747281390,13200.965109559991,31843.523382839994,53238.58920168 2025-05-15,03:56:32.000,135,11100739,5245,0,1747281391,13201.079626829996,35998.66125786,53238.71496984001 2025-05-15,03:56:33.000,135,11100812,4765,0,1747281392,13201.113308380001,32304.684516570007,53238.84772512 2025-05-15,03:56:34.000,135,11100815,4605,0,1747281393,13201.133517310001,27687.321089189994,53238.93157056001 2025-05-15,03:56:35.000,135,11100807,5005,0,1747281394,13201.146989929992,27225.32110899,53239.015416 2025-05-15,03:56:36.000,135,11100789,5445,0,1747281395,13201.167198859992,30918.797362049998,53239.06432584 2025-05-15,03:56:37.000,135,11100801,5405,0,1747281396,13201.261507199997,29533.57282575,53239.106248560005 2025-05-15,03:56:38.000,135,11100783,5085,0,1747281397,13201.288452439992,28610.01696054,53239.225029600006 2025-05-15,03:56:39.000,135,11100810,4845,0,1747281398,13201.349079229993,26301.342295979994,53239.3298364 2025-05-15,03:56:40.000,135,11100787,5205,0,1747281399,13201.322133989997,29071.49530512,53239.31586216001 2025-05-15,03:56:41.000,135,11100759,5245,0,1747281400,13201.274979820002,30456.487220130002,53239.44861744 2025-05-15,03:56:42.000,135,11100593,5365,0,1747281401,13201.254770890002,30456.310991880004,53239.46259168001 2025-05-15,03:56:43.000,135,11100780,4685,0,1747281402,13201.180671479997,28609.333194930005,53239.539450000004 2025-05-15,03:56:44.000,135,11100767,5285,0,1747281403,13201.153726240002,28147.375509510006,53239.63028256001 2025-05-15,03:56:45.000,135,11100836,4965,0,1747281404,13201.126780999992,24915.3000606,53239.658231040004 2025-05-15,03:56:46.000,135,11100758,4965,0,1747281405,13201.045945279991,27223.650465180006,53239.75605072 2025-05-15,03:56:47.000,135,11100745,5205,0,1747281406,13201.025736349991,32763.843697379998,53239.83290904 2025-05-15,03:56:48.000,135,11100833,5245,0,1747281407,13200.985318489991,23991.39878802,53239.83290904 2025-05-15,03:56:49.000,135,11100809,5405,0,1747281408,13200.978582179996,30916.767212609993,53239.9586772 2025-05-15,03:56:50.000,135,11100781,5405,0,1747281409,13200.91121908,30916.654426530004,53239.98662568001 2025-05-15,03:56:51.000,135,11100820,5005,0,1747281410,13200.85059229,31839.977670449996,53240.09143248 2025-05-15,03:56:52.000,135,11100737,5445,0,1747281411,13200.837119669995,29531.408742839994,53240.15431656001 2025-05-15,03:56:53.000,135,11100814,4925,0,1747281412,13200.76302025999,32763.124686120005,53240.231174880006 2025-05-15,03:56:54.000,135,11100784,4925,0,1747281413,13200.66197560999,33686.26465266,53240.25213624001 2025-05-15,03:56:55.000,135,11100800,5005,0,1747281414,13200.56093095999,27222.27588483,53240.377904400004 2025-05-15,03:56:56.000,135,11100793,5525,0,1747281415,13200.459886309989,28145.50749006,53240.43380136 2025-05-15,03:56:57.000,135,11100822,4925,0,1747281416,13200.331896419993,31838.941448340003,53240.50367256 2025-05-15,03:56:58.000,135,11100798,4805,0,1747281417,13200.143279739998,30915.477221819994,53240.545595280004 2025-05-15,03:56:59.000,135,11100800,4725,0,1747281418,13199.988344609992,28145.169131820003,53240.57354376 2025-05-15,03:57:00.000,135,11100737,5205,0,1747281419,13199.792991620001,32761.961579669995,53240.60847936001 2025-05-15,03:57:01.000,135,11100816,4525,0,1747281420,13199.66500172999,33685.10859534,53240.74123464 2025-05-15,03:57:02.000,135,11100749,5325,0,1747281421,13199.55048446,24451.128948359998,53240.75520888001 2025-05-15,03:57:03.000,135,11100803,5205,0,1747281422,13199.435967189995,28144.457169689995,53240.79014448 2025-05-15,03:57:04.000,135,11100813,4605,0,1747281423,13199.307977299999,31376.010982980006,53240.77617024001 2025-05-15,03:57:05.000,135,11100731,5325,0,1747281424,13199.193460029994,26758.87312776,53240.853028560006 2025-05-15,03:57:06.000,135,11100760,4685,0,1747281425,13199.072206449993,26758.74624342,53240.832067200005 2025-05-15,03:57:07.000,135,11100720,4685,0,1747281426,13198.950952869993,30913.729037580008,53240.88796416 2025-05-15,03:57:08.000,135,11100741,5365,0,1747281427,13198.789281429992,35992.14786174,53240.83905432 2025-05-15,03:57:09.000,135,11100791,5085,0,1747281428,13198.674764160001,29528.518599539995,53240.86001568 2025-05-15,03:57:10.000,135,11100769,5365,0,1747281429,13198.55351058,30451.834794330003,53240.86001568 2025-05-15,03:57:11.000,135,11100753,5285,0,1747281430,13198.479411169996,33683.593032389996,53240.83905432 2025-05-15,03:57:12.000,135,11100746,4725,0,1747281431,13198.39183914,30913.376581079996,53240.832067200005 2025-05-15,03:57:13.000,135,11100739,5445,0,1747281432,13198.36489389999,31836.671628480006,53240.7971316 2025-05-15,03:57:14.000,135,11100768,5085,0,1747281433,13198.317739729995,26296.259873250005,53240.82508008001 2025-05-15,03:57:15.000,135,11100741,5245,0,1747281434,13198.30426710999,29066.250752399996,53240.88796416 2025-05-15,03:57:16.000,135,11100776,5125,0,1747281435,13198.24364031999,34144.641380040004,53240.880977040004 2025-05-15,03:57:17.000,135,11100789,5285,0,1747281436,13198.2301677,27219.272955449997,53240.8670028 2025-05-15,03:57:18.000,135,11100758,4965,0,1747281437,13198.176277219995,31374.33329004,53240.86001568 2025-05-15,03:57:19.000,135,11100732,4765,0,1747281438,13198.16954091,31374.15706179,53240.92289976001 2025-05-15,03:57:20.000,135,11100742,4765,0,1747281439,13198.176277219995,23525.521786319994,53240.96482248 2025-05-15,03:57:21.000,135,11100721,5165,0,1747281440,13198.22343138999,33220.535682689995,53241.04168080001 2025-05-15,03:57:22.000,135,11100756,4925,0,1747281441,13198.29079449,27218.58918984,53241.048667920004 2025-05-15,03:57:23.000,135,11100774,4565,0,1747281442,13198.36489389999,29065.22862855,53241.05565504 2025-05-15,03:57:24.000,135,11100775,5325,0,1747281443,13198.398575449995,29526.770415299994,53241.15347472 2025-05-15,03:57:25.000,135,11100740,4725,0,1747281444,13198.40531175999,30911.832821610005,53241.20238456 2025-05-15,03:57:26.000,135,11100753,5285,0,1747281445,13198.44572961999,34143.520568370004,53241.26526864 2025-05-15,03:57:27.000,135,11100743,5165,0,1747281446,13198.42552068999,31835.078525100005,53241.30719136001 2025-05-15,03:57:28.000,135,11100747,5285,0,1747281447,13198.38510282999,24448.20355941,53241.405011040006 2025-05-15,03:57:29.000,135,11100759,5205,0,1747281448,13198.36489389999,30911.522659890004,53241.502830720005 2025-05-15,03:57:30.000,135,11100813,5285,0,1747281449,13198.38510282999,32296.521624030007,53241.50981784 2025-05-15,03:57:31.000,135,11100770,4765,0,1747281450,13198.37163021,28603.200451829995,53241.68449584001 2025-05-15,03:57:32.000,135,11100765,5605,0,1747281451,13198.378366519995,27679.88425704,53241.76834128 2025-05-15,03:57:33.000,135,11100765,5245,0,1747281452,13198.41204807,31834.96573902,53241.81725112 2025-05-15,03:57:34.000,135,11100790,5085,0,1747281453,13198.40531175999,28603.28504139,53241.93603216 2025-05-15,03:57:35.000,135,11100742,4285,0,1747281454,13198.34468496999,26756.64560268,53241.97795488001 2025-05-15,03:57:36.000,135,11100787,5525,0,1747281455,13198.358157589995,26295.089717669995,53242.04083896 2025-05-15,03:57:37.000,135,11100766,4925,0,1747281456,13198.317739729995,35066.97069663,53242.21551696001 2025-05-15,03:57:38.000,135,11100805,5565,0,1747281457,13198.257112939995,27680.20146789,53242.28538816001 2025-05-15,03:57:39.000,135,11100789,5405,0,1747281458,13198.2301677,33682.042223790006,53242.411156320006 2025-05-15,03:57:40.000,135,11100808,4925,0,1747281459,13198.257112939995,32758.796520300006,53242.48102752001 2025-05-15,03:57:41.000,135,11100790,4965,0,1747281460,13198.257112939995,30912.171179850004,53242.627757040005 2025-05-15,03:57:42.000,135,11100766,3965,0,1747281461,13198.236904009995,32297.282930069996,53242.73256384 2025-05-15,03:57:43.000,135,11100806,4925,0,1747281462,13198.31100342,32297.282930069996,53242.85134488 2025-05-15,03:57:44.000,135,11100775,4685,0,1747281463,13198.39183914,33682.310090729996,53242.97012592 2025-05-15,03:57:45.000,135,11100774,4885,0,1747281464,13198.44572961999,27680.434089179995,53243.03301000001 2025-05-15,03:57:46.000,135,11100820,4805,0,1747281465,13198.526565339991,27218.730172440002,53243.24262360001 2025-05-15,03:57:47.000,135,11100771,5245,0,1747281466,13198.566983199991,32297.205389640003,53243.34044328001 2025-05-15,03:57:48.000,135,11100764,4885,0,1747281467,13198.641082609996,32297.141947469994,53243.43127584 2025-05-15,03:57:49.000,135,11100787,5285,0,1747281468,13198.694973090001,29065.496495490006,53243.57800536001 2025-05-15,03:57:50.000,135,11100782,4925,0,1747281469,13198.728654639992,28142.116858530004,53243.633902320005 2025-05-15,03:57:51.000,135,11100800,5205,0,1747281470,13198.849908219992,31373.783457900005,53243.82954168 2025-05-15,03:57:52.000,135,11100705,5485,0,1747281471,13198.910535009993,32297.08555443,53243.94832272 2025-05-15,03:57:53.000,135,11100835,5365,0,1747281472,13199.038524899988,28141.947679410005,53244.09505224 2025-05-15,03:57:54.000,135,11100753,4685,0,1747281473,13199.126096929998,30450.28398573,53244.24876888001 2025-05-15,03:57:55.000,135,11100741,5405,0,1747281474,13199.227141579999,32758.648488570005,53244.353575680005 2025-05-15,03:57:56.000,135,11100781,5325,0,1747281475,13199.254086819994,26756.857076579996,53244.521266560005 2025-05-15,03:57:57.000,135,11100793,5245,0,1747281476,13199.355131469994,29526.904348769996,53244.64703472 2025-05-15,03:57:58.000,135,11100768,4965,0,1747281477,13199.435967189995,28603.46126964,53244.84966120001 2025-05-15,03:57:59.000,135,11100816,4885,0,1747281478,13199.537011839995,31835.12081988,53244.94049376 2025-05-15,03:58:00.000,135,11100729,5165,0,1747281479,13199.61111125,32758.429965539995,53245.129146 2025-05-15,03:58:01.000,135,11100800,4845,0,1747281480,13199.698683279996,29526.69287487,53245.27587552 2025-05-15,03:58:02.000,135,11100805,5285,0,1747281481,13199.73236483,29526.629432700007,53245.38766944 2025-05-15,03:58:03.000,135,11100817,5205,0,1747281482,13199.806464239991,35066.65348578,53245.60427016 2025-05-15,03:58:04.000,135,11100745,5525,0,1747281483,13199.840145789996,26294.70906465,53245.75798680001 2025-05-15,03:58:05.000,135,11100797,5445,0,1747281484,13199.880563649996,30449.77644837,53245.862793600005 2025-05-15,03:58:06.000,135,11100791,5285,0,1747281485,13199.981608299997,27679.665734010006,53246.05144584001 2025-05-15,03:58:07.000,135,11100809,5405,0,1747281486,13200.075916640002,29526.38271315,53246.247085200004 2025-05-15,03:58:08.000,135,11100789,5445,0,1747281487,13200.109598189993,26756.286097050004,53246.37285336 2025-05-15,03:58:09.000,135,11100795,5325,0,1747281488,13200.190433909993,33681.28796688,53246.4916344 2025-05-15,03:58:10.000,135,11100802,4965,0,1747281489,13200.224115459998,25832.821870529995,53246.69426088001 2025-05-15,03:58:11.000,135,11100788,4685,0,1747281490,13200.311687489993,28602.847995329998,53246.93182296001 2025-05-15,03:58:12.000,135,11100772,4845,0,1747281491,13200.372314279994,32296.204413180007,53247.036629760005 2025-05-15,03:58:13.000,135,11100618,4965,0,1747281492,13200.446413689999,32757.844887750005,53247.155410800005 2025-05-15,03:58:14.000,135,11100810,5005,0,1747281493,13200.486831549999,29064.509617289994,53247.420921360004 2025-05-15,03:58:15.000,135,11100838,4845,0,1747281494,13200.54072202999,32296.225560570005,53247.51874104 2025-05-15,03:58:16.000,135,11100644,4685,0,1747281495,13200.68892085,30911.23364556,53247.61656072 2025-05-15,03:58:17.000,135,11100630,4845,0,1747281496,13200.74954764,29064.58715772,53247.84713568001 2025-05-15,03:58:18.000,135,11100776,4845,0,1747281497,13200.837119669995,24909.604363560007,53248.112646240006 2025-05-15,03:58:19.000,135,11100822,4925,0,1747281498,13200.90448276999,32296.479329249996,53248.24540152 2025-05-15,03:58:20.000,135,11100818,4885,0,1747281499,13201.012263730001,33219.901260989995,53248.4130924 2025-05-15,03:58:21.000,135,11100797,5205,0,1747281500,13201.113308380001,29064.883221180004,53248.615718880006 2025-05-15,03:58:22.000,135,11100797,5645,0,1747281501,13201.180671479997,27680.011141380004,53248.832319600006 2025-05-15,03:58:23.000,135,11100792,4925,0,1747281502,13201.281716129997,25371.76647375,53249.04193320001 2025-05-15,03:58:24.000,135,11100756,4845,0,1747281503,13201.322133989997,31373.66362269,53249.17468848 2025-05-15,03:58:25.000,135,11100750,5044,0,1747281504,13201.402969709998,31835.501472899996,53249.37731496001 2025-05-15,03:58:26.000,135,11100764,4925,0,1747281505,13201.510750669993,28603.898315700004,53249.59391568001 2025-05-15,03:58:27.000,135,11100823,5205,0,1747281506,13201.598322699989,24910.534848719995,53249.789555040006 2025-05-15,03:58:28.000,135,11100777,5365,0,1747281507,13201.71957627999,32759.212418969997,53249.97820728001 2025-05-15,03:58:29.000,135,11100825,5405,0,1747281508,13201.813884619994,30912.615275040007,53250.11794968001 2025-05-15,03:58:30.000,135,11100800,5044,0,1747281509,13201.894720339995,30451.158077850007,53250.34852464 2025-05-15,03:58:31.000,135,11100808,4965,0,1747281510,13201.92840189,27681.18129696,53250.50224128001 2025-05-15,03:58:32.000,135,11100778,4925,0,1747281511,13202.04291915999,27219.56901891,53250.73980336 2025-05-15,03:58:33.000,135,11100812,4805,0,1747281512,13202.096809639996,29989.77137196,53251.02627528 2025-05-15,03:58:34.000,135,11100830,4845,0,1747281513,13202.137227499996,26758.0836252,53251.16601768 2025-05-15,03:58:35.000,135,11100857,5565,0,1747281514,13202.184381669991,32298.34029957,53251.298772960006 2025-05-15,03:58:36.000,135,11100806,4845,0,1747281515,13202.177645359996,27219.88622976,53251.50139944 2025-05-15,03:58:37.000,135,11100796,4965,0,1747281516,13202.211326910001,30451.771352159994,53251.67607744001 2025-05-15,03:58:38.000,135,11100778,4805,0,1747281517,13202.271953700001,29528.419911720004,53251.87171680001 2025-05-15,03:58:39.000,135,11100782,4885,0,1747281518,13202.278690009996,28605.146011710007,53252.10229176 2025-05-15,03:58:40.000,135,11100835,5365,0,1747281519,13202.278690009996,34145.437931730004,53252.27696976001 2025-05-15,03:58:41.000,135,11100765,5405,0,1747281520,13202.319107869997,25835.17627995,53252.43767352 2025-05-15,03:58:42.000,135,11100758,4885,0,1747281521,13202.292162630001,30913.771332360004,53252.6053644 2025-05-15,03:58:43.000,135,11100841,5365,0,1747281522,13202.359525729997,26758.640506469994,53252.82895224001 2025-05-15,03:58:44.000,135,11100765,5325,0,1747281523,13202.325844179992,30913.905265830006,53252.94773328001 2025-05-15,03:58:45.000,135,11100819,5325,0,1747281524,13202.312371560001,30452.292987780005,53253.10843704 2025-05-15,03:58:46.000,135,11100814,5005,0,1747281525,13202.285426319992,23988.755364270008,53253.192282480006 2025-05-15,03:58:47.000,135,11100797,5165,0,1747281526,13202.292162630001,34145.97366561,53253.35298624001 2025-05-15,03:58:48.000,135,11100811,5365,0,1747281527,13202.218063219996,27220.781469270005,53253.53465136 2025-05-15,03:58:49.000,135,11100787,5285,0,1747281528,13202.218063219996,26297.57101143,53253.70234224 2025-05-15,03:58:50.000,135,11100776,4885,0,1747281529,13202.218063219996,32299.65143775,53253.793174800005 2025-05-15,03:58:51.000,135,11100777,5325,0,1747281530,13202.204590599991,28144.633397939993,53253.87702024 2025-05-15,03:58:52.000,135,11100779,5365,0,1747281531,13202.258481079996,35993.374410360004,53254.06567248 2025-05-15,03:58:53.000,135,11100637,5325,0,1747281532,13202.204590599991,26298.015106620005,53254.15650504 2025-05-15,03:58:55.000,135,11100585,4365,0,1747281534,13202.204590599991,23066.306212469994,53254.2822732 2025-05-15,03:58:55.000,135,11100787,5165,0,1747281534,13202.204590599991,30453.441995970003,53254.40105424 2025-05-15,03:58:56.000,135,11100767,5245,0,1747281535,13202.143963809991,27221.733101820006,53254.57573224001 2025-05-15,03:58:57.000,135,11100804,4925,0,1747281536,13202.164172739991,29530.24563639,53254.65259056001 2025-05-15,03:58:58.000,135,11100753,5485,0,1747281537,13202.13049119,33223.905166829994,53254.82726856 2025-05-15,03:58:59.000,135,11100751,5245,0,1747281538,13202.096809639996,29992.083486599993,53254.93207536 2025-05-15,03:59:00.000,135,11100764,4965,0,1747281539,13202.08333701999,28145.444047890007,53255.06483064 2025-05-15,03:59:01.000,135,11100766,5125,0,1747281540,13202.096809639996,28607.338291139997,53255.22553440001 2025-05-15,03:59:02.000,135,11100789,5285,0,1747281541,13202.015973919995,29530.88005809,53255.28143136 2025-05-15,03:59:03.000,135,11100796,4765,0,1747281542,13201.96881975,27222.522604380007,53255.37925104 2025-05-15,03:59:04.000,135,11100746,4285,0,1747281543,13201.92166557999,33686.469077429996,53255.539954800006 2025-05-15,03:59:05.000,135,11100811,5285,0,1747281544,13201.92840189,27222.832766100008,53255.63078736001 2025-05-15,03:59:06.000,135,11100778,4925,0,1747281545,13201.92840189,30916.619180880007,53255.79847824001 2025-05-15,03:59:07.000,135,11100831,5525,0,1747281546,13201.914929269995,24914.722031940008,53255.924246400005 2025-05-15,03:59:08.000,135,11100804,4925,0,1747281547,13201.88798403,25376.644471709995,53256.00809184 2025-05-15,03:59:09.000,135,11100823,5245,0,1747281548,13201.894720339995,24915.032193659994,53256.1687956 2025-05-15,03:59:10.000,135,11100774,4805,0,1747281549,13201.8677751,29532.367424519995,53256.23167968001 2025-05-15,03:59:11.000,135,11100801,5445,0,1747281550,13201.8677751,26762.369496240004,53256.378409200006 2025-05-15,03:59:12.000,135,11100779,5325,0,1747281551,13201.75999413999,30917.97261384,53256.49719024001 2025-05-15,03:59:13.000,135,11100779,5445,0,1747281552,13201.73978520999,27686.28486708,53256.61597128001 2025-05-15,03:59:14.000,135,11100699,5365,0,1747281553,13201.67915841999,28609.932370979994,53256.762700800005 2025-05-15,03:59:15.000,135,11100736,5044,0,1747281554,13201.578113769989,29995.38247944,53256.825584879996 2025-05-15,03:59:16.000,135,11100657,5445,0,1747281555,13201.537695909989,29995.593953339994,53256.95135304001 2025-05-15,03:59:17.000,135,11100776,4965,0,1747281556,13201.477069119988,30919.234408110002,53257.01423712 2025-05-15,03:59:18.000,135,11100759,5325,0,1747281557,13201.456860189988,28149.18713592,53257.10506968 2025-05-15,03:59:19.000,135,11100786,4965,0,1747281558,13201.409706019993,29996.214276779996,53257.195902240004 2025-05-15,03:59:20.000,135,11100777,5565,0,1747281559,13201.416442330003,29534.70773568,53257.3915416 2025-05-15,03:59:21.000,135,11100752,4965,0,1747281560,13201.402969709998,28149.722869799996,53257.4614128 2025-05-15,03:59:22.000,135,11100774,4965,0,1747281561,13201.396233400003,28611.708751740007,53257.53827112 2025-05-15,03:59:23.000,135,11100740,4765,0,1747281562,13201.382760779998,30920.510300640002,53257.601155200005 2025-05-15,03:59:24.000,135,11100772,4285,0,1747281563,13201.396233400003,38770.01966823,53257.75487184 2025-05-15,03:59:25.000,135,11100766,4845,0,1747281564,13201.416442330003,25841.964592139993,53257.90160136 2025-05-15,03:59:26.000,135,11100794,5005,0,1747281565,13201.443387569998,29997.666397559995,53258.07627936001 2025-05-15,03:59:27.000,135,11100786,4725,0,1747281566,13201.429914949993,29536.202151239995,53258.19506040001 2025-05-15,03:59:28.000,135,11100762,4965,0,1747281567,13201.362551849998,30459.849655140002,53258.24397024001 2025-05-15,03:59:29.000,135,11100760,4885,0,1747281568,13201.382760779998,31383.483060779996,53258.42563536 2025-05-15,03:59:30.000,135,11100760,4765,0,1747281569,13201.402969709998,30921.898979250007,53258.49550656 2025-05-15,03:59:31.000,135,11100828,5044,0,1747281570,13201.423178639998,30922.159797059998,53258.59332624 2025-05-15,03:59:32.000,135,11100786,5085,0,1747281571,13201.416442330003,29075.30888445,53258.71909440001 2025-05-15,03:59:33.000,135,11100796,4725,0,1747281572,13201.342342919997,31384.09633509,53258.86582392001 2025-05-15,03:59:34.000,135,11100744,4485,0,1747281573,13201.308661369992,27690.436804650002,53258.91473376001 2025-05-15,03:59:35.000,135,11100743,5405,0,1747281574,13201.274979820002,28152.309900509994,53259.07543752 2025-05-15,03:59:36.000,135,11100760,4885,0,1747281575,13201.173935170002,28614.161848980002,53259.159282960005 2025-05-15,03:59:37.000,135,11100806,4965,0,1747281576,13201.167198859992,26767.36028028,53259.20120568001 2025-05-15,03:59:38.000,135,11100735,5245,0,1747281577,13201.146989929992,26305.790297009997,53259.257102640004 2025-05-15,03:59:39.000,135,11100734,4125,0,1747281578,13201.126780999992,26767.585852439996,53259.3129996 2025-05-15,03:59:40.000,135,11100777,5445,0,1747281579,13201.079626829996,23535.623189610007,53259.3828708 2025-05-15,03:59:41.000,135,11100757,5285,0,1747281580,13200.992054800001,30000.098347410007,53259.52960032 2025-05-15,03:59:42.000,135,11100766,4245,0,1747281581,13200.897746459996,27229.81845393,53259.62043288 2025-05-15,03:59:43.000,135,11100735,4765,0,1747281582,13200.80343811999,31385.68238934,53259.6972912 2025-05-15,03:59:44.000,135,11100713,5645,0,1747281583,13200.68892085,33232.77297237,53259.72523968001 2025-05-15,03:59:45.000,135,11100783,5525,0,1747281584,13200.635030369995,26768.607976290004,53259.79511088 2025-05-15,03:59:46.000,135,11100803,5485,0,1747281585,13200.56093095999,27692.290725839994,53259.93485328 2025-05-15,03:59:47.000,135,11100798,4925,0,1747281586,13200.554194649994,28154.184969089998,53259.95581464 2025-05-15,03:59:48.000,135,11100781,5485,0,1747281587,13200.48009523999,33233.555425800005,53260.10953128001 2025-05-15,03:59:49.000,135,11100781,5205,0,1747281588,13200.426204759999,30924.993547320002,53260.116518400006 2025-05-15,03:59:50.000,135,11100729,5405,0,1747281589,13200.392523209994,28154.748899490005,53260.19337672 2025-05-15,03:59:51.000,135,11100779,5325,0,1747281590,13200.385786899998,24461.04002514,53260.24228656 2025-05-15,03:59:52.000,135,11100800,4845,0,1747281591,13200.352105349994,27693.467930550003,53260.27722216001 2025-05-15,03:59:53.000,135,11100793,5285,0,1747281592,13200.399259519989,30002.297675969996,53260.37504184001 2025-05-15,03:59:55.000,135,11100735,4605,0,1747281594,13200.446413689999,29078.98853031,53260.36805472 2025-05-15,03:59:55.000,135,11100759,5405,0,1747281594,13200.466622619999,32311.437583110004,53260.430938800004 2025-05-15,03:59:56.000,135,11100764,5205,0,1747281595,13200.493567859994,31388.06499528,53260.49382288001 2025-05-15,03:59:57.000,135,11100778,4965,0,1747281596,13200.493567859994,38314.4978385,53260.64753952 2025-05-15,03:59:58.000,135,11100755,5565,0,1747281597,13200.493567859994,32773.71247938,53260.61260392001 2025-05-15,03:59:59.000,135,11100771,5605,0,1747281598,13200.493567859994,26309.350107660008,53260.72439784 2025-05-15,04:00:00.000,135,11100749,5684,0,1747281599,13200.513776789994,29541.834406110007,53260.82221752 2025-05-15,04:00:01.000,135,11100789,5445,0,1747281600,13200.58113988999,27694.969395239998,53260.9200372 2025-05-15,04:00:02.000,135,11100781,5085,0,1747281601,13200.655239299995,30465.700433039994,53260.91305008 2025-05-15,04:00:03.000,135,11100787,5405,0,1747281602,13200.70912978,26771.921067389994,53261.04580536001 2025-05-15,04:00:04.000,135,11100779,5605,0,1747281603,13200.76302025999,29080.9129428,53261.09471520001 2025-05-15,04:00:05.000,135,11100760,5044,0,1747281604,13200.85059229,28157.660190180002,53261.20650912 2025-05-15,04:00:06.000,135,11100771,4485,0,1747281605,13200.91121908,30466.666163849994,53261.31131592001 2025-05-15,04:00:07.000,135,11100787,5085,0,1747281606,13200.95163694,30928.659094920004,53261.36721288 2025-05-15,04:00:08.000,135,11100742,5005,0,1747281607,13200.978582179996,29543.646032520002,53261.409135600006 2025-05-15,04:00:09.000,135,11100751,5565,0,1747281608,13201.005527419991,25388.007669269995,53261.458045440006 2025-05-15,04:00:10.000,135,11100757,4725,0,1747281609,13201.120044689997,29544.083078580006,53261.53490376 2025-05-15,04:00:11.000,135,11100760,4925,0,1747281610,13201.194144100002,27235.485954450007,53261.69560752001 2025-05-15,04:00:12.000,135,11100792,4285,0,1747281611,13201.268243509992,30006.336827460007,53261.73054312 2025-05-15,04:00:13.000,135,11100788,5005,0,1747281612,13201.382760779998,25850.726660729997,53261.87028552 2025-05-15,04:00:14.000,135,11100794,5085,0,1747281613,13201.470332809993,33239.265221099995,53261.940156720004 2025-05-15,04:00:15.000,135,11100755,5405,0,1747281614,13201.537695909989,29545.344872849993,53261.9681052 2025-05-15,04:00:16.000,135,11100763,4645,0,1747281615,13201.517486979988,30930.95006217,53262.04496352 2025-05-15,04:00:17.000,135,11100786,4205,0,1747281616,13201.578113769989,27698.754778050003,53262.13579608 2025-05-15,04:00:18.000,135,11100752,5044,0,1747281617,13201.591586389994,27237.15659826,53262.26156424 2025-05-15,04:00:19.000,135,11100746,4885,0,1747281618,13201.611795319994,28160.90278998,53262.30348696 2025-05-15,04:00:20.000,135,11100715,5405,0,1747281619,13201.611795319994,27699.241168020002,53262.47816496 2025-05-15,04:00:21.000,135,11100780,5005,0,1747281620,13201.658949489989,33702.40011123,53262.54803616 2025-05-15,04:00:22.000,135,11100807,5325,0,1747281621,13201.69936734999,33702.56224122,53262.56899752 2025-05-15,04:00:23.000,135,11100791,4645,0,1747281622,13201.73978520999,29546.71240407,53262.67380432001 2025-05-15,04:00:24.000,135,11100758,5205,0,1747281623,13201.773466759994,28161.558359069997,53262.70873992 2025-05-15,04:00:25.000,135,11100773,4565,0,1747281624,13201.82735724,34164.900579659996,53262.778611120004 2025-05-15,04:00:26.000,135,11100764,4925,0,1747281625,13201.92166557999,31856.176571189993,53262.93931488001 2025-05-15,04:00:27.000,135,11100829,4645,0,1747281626,13201.96208343999,28623.903746640004,53263.00918608001 2025-05-15,04:00:28.000,135,11100790,4845,0,1747281627,13202.08333701999,30932.973162480004,53263.07207016 2025-05-15,04:00:29.000,135,11100796,4845,0,1747281628,13202.12375487999,30009.62877117,53263.07207016 2025-05-15,04:00:30.000,135,11100732,4925,0,1747281629,13202.15070012,36936.54800436,53263.16988984 2025-05-15,04:00:31.000,135,11100747,5405,0,1747281630,13202.218063219996,33704.239934159996,53263.20482544001 2025-05-15,04:00:32.000,135,11100794,4765,0,1747281631,13202.339316799997,35089.77463217999,53263.3655292 2025-05-15,04:00:33.000,135,11100832,4765,0,1747281632,13202.507724549992,30472.05169917,53263.40745192 2025-05-15,04:00:34.000,135,11100797,5565,0,1747281633,13202.595296580002,30934.037581109995,53263.46334888001 2025-05-15,04:00:35.000,135,11100788,4965,0,1747281634,13202.669395989993,31395.974119139995,53263.54719432 2025-05-15,04:00:36.000,135,11100730,5005,0,1747281635,13202.777176949989,29087.193717629998,53263.638026880006 2025-05-15,04:00:37.000,135,11100812,4845,0,1747281636,13202.911903149994,27702.039672629995,53263.74982080001 2025-05-15,04:00:38.000,135,11100773,5405,0,1747281637,13202.99947517999,27240.392148929997,53263.82667912001 2025-05-15,04:00:39.000,135,11100742,4805,0,1747281638,13203.10051982999,27702.349834349996,53263.87558896001 2025-05-15,04:00:40.000,135,11100786,5125,0,1747281639,13203.215037099995,30011.53203627,53263.92449880001 2025-05-15,04:00:41.000,135,11100815,5445,0,1747281640,13203.275663889995,29549.891561700002,53263.94546016001 2025-05-15,04:00:42.000,135,11100783,4685,0,1747281641,13203.32281805999,26317.491852809995,53263.99437000001 2025-05-15,04:00:43.000,135,11100762,5205,0,1747281642,13203.39018116,29550.166477770006,53264.11315104001 2025-05-15,04:00:45.000,135,11100792,5125,0,1747281644,13203.444071639991,25394.17565802,53264.169048 2025-05-15,04:00:45.000,135,11100782,4805,0,1747281644,13203.504698429992,27241.512960599997,53264.19699648 2025-05-15,04:00:46.000,135,11100784,4885,0,1747281645,13203.558588909997,30474.152339909997,53264.28084192001 2025-05-15,04:00:47.000,135,11100810,4965,0,1747281646,13203.619215699997,31397.933777280006,53264.25988056001 2025-05-15,04:00:48.000,135,11100803,5165,0,1747281647,13203.673106180002,23547.479826270006,53264.28084192001 2025-05-15,04:00:49.000,135,11100769,5245,0,1747281648,13203.780887139998,30474.61053336,53264.37167448 2025-05-15,04:00:50.000,135,11100816,4805,0,1747281649,13203.807832379993,33245.560094190005,53264.37866160001 2025-05-15,04:00:51.000,135,11100775,5205,0,1747281650,13203.807832379993,32783.891423099994,53264.39263584 2025-05-15,04:00:52.000,135,11100768,4885,0,1747281651,13203.881931789998,26780.612644680004,53264.46250704 2025-05-15,04:00:53.000,135,11100837,5165,0,1747281652,13203.942558579998,27704.351787270003,53264.406610080005 2025-05-15,04:00:54.000,135,11100756,5005,0,1747281653,13204.030130609994,26780.880511619995,53264.39962296001 2025-05-15,04:00:55.000,135,11100770,4285,0,1747281654,13204.023394299998,29090.090910059997,53264.49045552 2025-05-15,04:00:56.000,135,11100782,4165,0,1747281655,13204.063812159999,31399.3013085,53264.51141688 2025-05-15,04:00:57.000,135,11100774,4685,0,1747281656,13204.077284779989,29090.450415690008,53264.50442976 2025-05-15,04:00:58.000,135,11100803,5245,0,1747281657,13204.084021089999,29090.563201769997,53264.53936536 2025-05-15,04:00:59.000,135,11100768,4885,0,1747281658,13204.110966329994,28167.035533079994,53264.49045552 2025-05-15,04:01:00.000,135,11100787,5645,0,1747281659,13204.063812159999,29552.520887189996,53264.4834684 2025-05-15,04:01:01.000,135,11100785,5605,0,1747281660,13204.057075849989,28167.169466549996,53264.44154568 2025-05-15,04:01:02.000,135,11100798,4885,0,1747281661,13204.090757399994,23549.115224430003,53264.44853280001 2025-05-15,04:01:03.000,135,11100828,5044,0,1747281662,13204.097493709989,24472.86846528,53264.39263584 2025-05-15,04:01:04.000,135,11100808,4925,0,1747281663,13204.13791156999,30938.238862590006,53264.36468736 2025-05-15,04:01:05.000,135,11100655,5325,0,1747281664,13204.15812049999,26782.09296198,53264.44154568 2025-05-15,04:01:06.000,135,11100785,5285,0,1747281665,13204.17832942999,30476.633633670004,53264.38564872 2025-05-15,04:01:07.000,135,11100826,4965,0,1747281666,13204.29958300999,34633.103794259994,53264.37167448 2025-05-15,04:01:08.000,135,11100801,5485,0,1747281667,13204.313055629995,24935.157459809998,53264.35071312001 2025-05-15,04:01:09.000,135,11100804,4685,0,1747281668,13204.29958300999,29553.303340619997,53264.22494496 2025-05-15,04:01:10.000,135,11100790,5005,0,1747281669,13204.28611039,28629.754524539996,53264.23193208001 2025-05-15,04:01:11.000,135,11100800,5165,0,1747281670,13204.34673718,28629.825015840004,53264.2039836 2025-05-15,04:01:12.000,135,11100782,5005,0,1747281671,13204.373682419995,27244.459496940006,53264.13411240001 2025-05-15,04:01:13.000,135,11100768,5044,0,1747281672,13204.46125444999,32786.30927469001,53264.15507376 2025-05-15,04:01:14.000,135,11100814,4004,0,1747281673,13204.535353859996,31400.943755789995,53264.05725408 2025-05-15,04:01:15.000,135,11100810,4925,0,1747281674,13204.54209016999,28168.269130829998,53264.0293056 2025-05-15,04:01:16.000,135,11100794,5125,0,1747281675,13204.60945327,27706.579312350004,53263.9594344 2025-05-15,04:01:17.000,135,11100805,5245,0,1747281676,13204.602716959991,28630.283209290006,53263.8895632 2025-05-15,04:01:18.000,135,11100757,5285,0,1747281677,13204.636398509996,33710.30923509,53263.92449880001 2025-05-15,04:01:19.000,135,11100788,4845,0,1747281678,13204.764388399992,31862.97193251,53263.88257608 2025-05-15,04:01:20.000,135,11100799,4645,0,1747281679,13204.845224119992,24012.158475870005,53263.86161472 2025-05-15,04:01:21.000,135,11100813,4405,0,1747281680,13204.892378290002,32324.837979239994,53263.79873064001 2025-05-15,04:01:22.000,135,11100757,5325,0,1747281681,13204.959741389997,27706.692098429994,53263.784756400004 2025-05-15,04:01:23.000,135,11100772,4925,0,1747281682,13205.101203899998,28630.438290150007,53263.735846560005 2025-05-15,04:01:24.000,135,11100757,5245,0,1747281683,13205.289820579994,26321.382972570005,53263.60309128 2025-05-15,04:01:25.000,135,11100780,4885,0,1747281684,13205.45822832999,31401.557030099997,53263.638026880006 2025-05-15,04:01:26.000,135,11100752,4685,0,1747281685,13205.52559143,30478.092803580003,53263.49828448 2025-05-15,04:01:27.000,135,11100767,5285,0,1747281686,13205.58621822,29554.515790980004,53263.47732312 2025-05-15,04:01:28.000,135,11100755,5605,0,1747281687,13205.57948190999,30478.26903183,53263.44238752001 2025-05-15,04:01:29.000,135,11100772,4645,0,1747281688,13205.54580036,30016.388886839995,53263.45636176 2025-05-15,04:01:30.000,135,11100778,4925,0,1747281689,13205.532327739995,31401.86014269,53263.41443904001 2025-05-15,04:01:31.000,135,11100755,5405,0,1747281690,13205.58621822,27245.50276818,53263.33758072 2025-05-15,04:01:32.000,135,11100755,5205,0,1747281691,13205.59969083999,30016.424132490007,53263.32360648001 2025-05-15,04:01:33.000,135,11100781,5285,0,1747281692,13205.60642715,27245.523915569996,53263.28867088 2025-05-15,04:01:34.000,135,11100740,4965,0,1747281693,13205.64010869999,29092.79072685,53263.19783832 2025-05-15,04:01:35.000,135,11100774,4805,0,1747281694,13205.673790249995,26321.91870645,53263.14194136 2025-05-15,04:01:36.000,135,11100738,4805,0,1747281695,13205.66031762999,28169.20666512,53263.113992880004 2025-05-15,04:01:37.000,135,11100749,5445,0,1747281696,13205.66031762999,31401.874240949997,53263.086044400006 2025-05-15,04:01:38.000,135,11100762,4925,0,1747281697,13205.653581319995,29092.699088160007,53262.967263360006 2025-05-15,04:01:39.000,135,11100754,4805,0,1747281698,13205.59969083999,30016.34659206,53262.88341792 2025-05-15,04:01:40.000,135,11100767,5405,0,1747281699,13205.633372389995,27245.3194908,53262.778611120004 2025-05-15,04:01:41.000,135,11100748,5044,0,1747281700,13205.714208109996,31401.613423140006,53262.70175280001 2025-05-15,04:01:42.000,135,11100764,4885,0,1747281701,13205.774834899996,32325.162239219993,53262.64585584 2025-05-15,04:01:43.000,135,11100759,5365,0,1747281702,13205.801780139991,30015.987086430003,53262.50611344001 2025-05-15,04:01:44.000,135,11100808,4925,0,1747281703,13205.754625969996,33710.47136508,53262.5270748 2025-05-15,04:01:45.000,135,11100760,4805,0,1747281704,13205.714208109996,24474.14435781,53262.47117784 2025-05-15,04:01:46.000,135,11100774,4965,0,1747281705,13205.68726287,33710.47136508,53262.32444832 2025-05-15,04:01:47.000,135,11100775,5285,0,1747281706,13205.68052655999,32324.91551967,53262.247590000006 2025-05-15,04:01:48.000,135,11100784,5005,0,1747281707,13205.70073548999,25859.397090629995,53262.15675744 2025-05-15,04:01:49.000,135,11100778,4925,0,1747281708,13205.74115334999,30939.239839050002,53262.08688624 2025-05-15,04:01:50.000,135,11100749,5085,0,1747281709,13205.74115334999,30015.564138629998,53262.00304080001 2025-05-15,04:01:51.000,135,11100779,5285,0,1747281710,13205.693999179995,32786.47845381001,53261.91919536 2025-05-15,04:01:52.000,135,11100771,5165,0,1747281711,13205.64010869999,26782.861317150004,53261.82137568 2025-05-15,04:01:53.000,135,11100684,4925,0,1747281712,13205.592954529995,26321.023466939994,53261.63971056 2025-05-15,04:01:54.000,135,11100763,5325,0,1747281713,13205.58621822,34633.68182292,53261.56285224 2025-05-15,04:01:55.000,135,11100770,4925,0,1747281714,13205.58621822,30015.423156029996,53261.52092952 2025-05-15,04:01:56.000,135,11100838,4925,0,1747281715,13205.673790249995,28168.128148229996,53261.40214848001 2025-05-15,04:01:57.000,135,11100778,5125,0,1747281716,13205.64684501,27706.31849454,53261.31131592001 2025-05-15,04:01:58.000,135,11100755,5245,0,1747281717,13205.613163459995,29091.839094299998,53261.220483360004 2025-05-15,04:01:59.000,135,11100780,4925,0,1747281718,13205.552536669995,29553.662846249994,53261.10868944 2025-05-15,04:02:00.000,135,11100803,5285,0,1747281719,13205.552536669995,34171.794628799995,53261.08772808 2025-05-15,04:02:01.000,135,11100782,4765,0,1747281720,13205.59969083999,31862.67586905,53260.87811448001 2025-05-15,04:02:02.000,135,11100784,5085,0,1747281721,13205.633372389995,29553.564158430003,53260.79426904 2025-05-15,04:02:03.000,135,11100772,4845,0,1747281722,13205.633372389995,24935.361884579994,53260.68946224001 2025-05-15,04:02:04.000,135,11100769,5365,0,1747281723,13205.66031762999,34633.5126438,53260.56369408001 2025-05-15,04:02:05.000,135,11100651,5205,0,1747281724,13205.66031762999,34171.688891850004,53260.38901608 2025-05-15,04:02:06.000,135,11100650,4965,0,1747281725,13205.76136227999,30015.38086125,53260.3610676 2025-05-15,04:02:07.000,135,11100750,5005,0,1747281726,13205.72094441999,27706.283248890002,53260.27023504 2025-05-15,04:02:08.000,135,11100777,5405,0,1747281727,13205.68726287,24935.354835449994,53260.14446688 2025-05-15,04:02:09.000,135,11100784,5005,0,1747281728,13205.7074718,30015.310369950006,53259.95581464 2025-05-15,04:02:10.000,135,11100791,5365,0,1747281729,13205.653581319995,28167.980116499995,53259.88594344 2025-05-15,04:02:11.000,135,11100777,5445,0,1747281730,13205.532327739995,24935.263196760003,53259.79511088 2025-05-15,04:02:12.000,135,11100766,4885,0,1747281731,13205.49864618999,31400.527857120003,53259.62742 2025-05-15,04:02:13.000,135,11100801,5565,0,1747281732,13205.491909879995,31862.20357734,53259.53658744001 2025-05-15,04:02:14.000,135,11100762,4845,0,1747281733,13205.51885511999,30938.549024310007,53259.35492232 2025-05-15,04:02:15.000,135,11100764,4805,0,1747281734,13205.46496464,37865.79956661,53259.278064000006 2025-05-15,04:02:16.000,135,11100782,5085,0,1747281735,13205.35718367999,30014.91561867,53259.208192800004 2025-05-15,04:02:17.000,135,11100792,4765,0,1747281736,13205.296556889989,27244.022450880002,53259.04748904 2025-05-15,04:02:18.000,135,11100790,4965,0,1747281737,13205.235930099989,33709.31530776,53258.942682240006 2025-05-15,04:02:19.000,135,11100800,5005,0,1747281738,13205.114676519988,29091.134181300004,53258.774991360006 2025-05-15,04:02:20.000,135,11100784,4925,0,1747281739,13205.020368179998,33709.14612864,53258.62127472 2025-05-15,04:02:21.000,135,11100783,5245,0,1747281740,13204.986686629993,31400.06966367,53258.488519440005 2025-05-15,04:02:22.000,135,11100759,5285,0,1747281741,13204.993422940002,32323.597332360005,53258.34178992001 2025-05-15,04:02:23.000,135,11100782,4925,0,1747281742,13204.973214010002,27705.416205899994,53258.23698312 2025-05-15,04:02:24.000,135,11100771,4525,0,1747281743,13204.865433049992,29552.584329360005,53258.07627936001 2025-05-15,04:02:25.000,135,11100781,5085,0,1747281744,13204.825015189992,28167.106024380002,53257.9505112 2025-05-15,04:02:26.000,135,11100806,4645,0,1747281745,13204.750915780001,30014.323491749994,53257.75487184 2025-05-15,04:02:27.000,135,11100817,5325,0,1747281746,13204.636398509996,34170.37775367001,53257.61512944 2025-05-15,04:02:28.000,135,11100787,5205,0,1747281747,13204.575771719996,32323.054549349996,53257.433464320005 2025-05-15,04:02:29.000,135,11100768,4565,0,1747281748,13204.52861755,31860.998176110006,53257.24481208 2025-05-15,04:02:30.000,135,11100809,5365,0,1747281749,13204.575771719996,32322.652748940003,53257.14000528001 2025-05-15,04:02:31.000,135,11100762,4885,0,1747281750,13204.602716959991,31398.934753740003,53256.95135304001 2025-05-15,04:02:32.000,135,11100759,5485,0,1747281751,13204.575771719996,29089.844190510004,53256.811610640005 2025-05-15,04:02:33.000,135,11100775,5325,0,1747281752,13204.555562789996,29089.801895729994,53256.66488112001 2025-05-15,04:02:34.000,135,11100755,5765,0,1747281753,13204.52188123999,30936.934773539993,53256.53911296001 2025-05-15,04:02:35.000,135,11100767,5165,0,1747281754,13204.494935999996,29089.56927444,53256.308538000005 2025-05-15,04:02:36.000,135,11100798,4765,0,1747281755,13204.46799076,25856.859403830007,53256.19674408 2025-05-15,04:02:37.000,135,11100763,5445,0,1747281756,13204.38041872999,32783.729293109995,53256.03604032001 2025-05-15,04:02:38.000,135,11100754,4885,0,1747281757,13204.34673718,33245.41911159,53255.88232368 2025-05-15,04:02:39.000,135,11100750,4885,0,1747281758,13204.31979193999,30012.603504030005,53255.756555520005 2025-05-15,04:02:40.000,135,11100795,5285,0,1747281759,13204.28611039,31859.764578360002,53255.56790328 2025-05-15,04:02:41.000,135,11100783,5125,0,1747281760,13204.21874728999,29550.70221165,53255.45610936 2025-05-15,04:02:42.000,135,11100776,4925,0,1747281761,13204.15812049999,32783.20765749,53255.28841848 2025-05-15,04:02:43.000,135,11100753,5205,0,1747281762,13204.104230019999,30935.940846209996,53255.12771472001 2025-05-15,04:02:44.000,135,11100743,5405,0,1747281763,13204.043603229999,32321.271119459998,53254.967010960005 2025-05-15,04:02:45.000,135,11100735,5365,0,1747281764,13203.915613339988,26779.505931270003,53254.82726856 2025-05-15,04:02:46.000,135,11100757,5485,0,1747281765,13203.828041309993,25855.80203433,53254.65259056001 2025-05-15,04:02:47.000,135,11100767,5325,0,1747281766,13203.740469279997,28164.638828879994,53254.463938320005 2025-05-15,04:02:48.000,135,11100771,5245,0,1747281767,13203.632688320002,30935.172491039993,53254.30323456 2025-05-15,04:02:49.000,135,11100757,5125,0,1747281768,13203.612479390002,25855.245153059994,53254.128556560005 2025-05-15,04:02:50.000,135,11100750,4925,0,1747281769,13203.605743079992,28164.07489848,53253.95387856001 2025-05-15,04:02:51.000,135,11100751,5245,0,1747281770,13203.578797839997,27702.14540958,53253.78618768001 2025-05-15,04:02:52.000,135,11100742,4845,0,1747281771,13203.484489499991,25854.765812219994,53253.66041952 2025-05-15,04:02:53.000,135,11100636,4925,0,1747281772,13203.383444849991,29548.911732630004,53253.49272864 2025-05-15,04:02:54.000,135,11100666,4805,0,1747281773,13203.295872819996,32781.19865544001,53253.28311504001 2025-05-15,04:02:55.000,135,11100772,5005,0,1747281774,13203.255454959995,27701.257219199993,53253.08747568 2025-05-15,04:02:56.000,135,11100777,5245,0,1747281775,13203.24871865,28162.79195682,53252.989656 2025-05-15,04:02:57.000,135,11100766,4965,0,1747281776,13203.235246029995,28162.552286399994,53252.7451068 2025-05-15,04:02:58.000,135,11100720,4805,0,1747281777,13203.24198233999,33703.760593319996,53252.61235152001 2025-05-15,04:02:59.000,135,11100731,5085,0,1747281778,13203.154410309995,29085.769793369996,53252.48658336 2025-05-15,04:03:00.000,135,11100799,5285,0,1747281779,13203.134201379995,25853.123364929997,53252.235047040005 2025-05-15,04:03:01.000,135,11100772,4965,0,1747281780,13203.12746507,25391.15158125,53252.10927888001 2025-05-15,04:03:02.000,135,11100777,5205,0,1747281781,13203.08031089999,29085.26225601,53251.948575120005 2025-05-15,04:03:03.000,135,11100606,4925,0,1747281782,13203.06683828,29085.09307689,53251.731974400005 2025-05-15,04:03:04.000,135,11100589,5285,0,1747281783,13203.06010196999,26314.25630214,53251.62018048 2025-05-15,04:03:05.000,135,11100713,5245,0,1747281784,13202.99947517999,27237.607742580003,53251.445502480005 2025-05-15,04:03:06.000,135,11100743,5325,0,1747281785,13202.945584699999,38781.84105924,53251.228901760005 2025-05-15,04:03:07.000,135,11100800,4845,0,1747281786,13202.992738869994,33702.12519516,53251.12409496001 2025-05-15,04:03:08.000,135,11100774,5005,0,1747281787,13203.01968410999,27237.248236950007,53250.90050712 2025-05-15,04:03:09.000,135,11100768,4965,0,1747281788,13203.00621149,29084.211935640007,53250.7537776 2025-05-15,04:03:10.000,135,11100722,4445,0,1747281789,13203.06683828,29545.887655860002,53250.57211248 2025-05-15,04:03:11.000,135,11100708,4965,0,1747281790,13203.154410309995,31392.858403680002,53250.41140872001 2025-05-15,04:03:12.000,135,11100758,4965,0,1747281791,13203.18809186,27698.486911109998,53250.21576936001 2025-05-15,04:03:13.000,135,11100775,5365,0,1747281792,13203.20156447999,31392.512996310004,53250.152885280004 2025-05-15,04:03:14.000,135,11100698,5085,0,1747281793,13203.295872819996,35086.433344560006,53249.99916864001 2025-05-15,04:03:15.000,135,11100727,5365,0,1747281794,13203.36997223,33239.145385890006,53249.79654216 2025-05-15,04:03:16.000,135,11100770,4765,0,1747281795,13203.457544259996,29083.048829189996,53249.64282552001 2025-05-15,04:03:17.000,135,11100768,4685,0,1747281796,13203.531643670001,26312.254349220006,53249.52404448001 2025-05-15,04:03:18.000,135,11100748,5085,0,1747281797,13203.592270460002,28159.098212700002,53249.454173280006 2025-05-15,04:03:19.000,135,11100785,5325,0,1747281798,13203.673106180002,29544.365043779995,53249.335392240006 2025-05-15,04:03:20.000,135,11100733,5285,0,1747281799,13203.666369869992,29082.414407489996,53249.20263696 2025-05-15,04:03:21.000,135,11100745,5325,0,1747281800,13203.632688320002,25388.12045535,53249.09084304001 2025-05-15,04:03:22.000,135,11100742,4965,0,1747281801,13203.592270460002,33699.69324531,53248.94411352001 2025-05-15,04:03:23.000,135,11100754,5125,0,1747281802,13203.585534149992,28158.266415360005,53248.89520368 2025-05-15,04:03:24.000,135,11100810,4925,0,1747281803,13203.531643670001,26310.985505820005,53248.73449992001 2025-05-15,04:03:25.000,135,11100760,4805,0,1747281804,13203.497962119996,31851.883651020005,53248.643667360004 2025-05-15,04:03:26.000,135,11100779,5325,0,1747281805,13203.444071639991,28157.66723931,53248.51091208 2025-05-15,04:03:27.000,135,11100716,5044,0,1747281806,13203.32281805999,27695.73070128,53248.4130924 2025-05-15,04:03:28.000,135,11100756,4845,0,1747281807,13203.20830079,26771.970411300004,53248.259375760004 2025-05-15,04:03:29.000,135,11100733,5325,0,1747281808,13203.06010196999,34159.85340258,53248.140594720004 2025-05-15,04:03:30.000,135,11100743,5445,0,1747281809,13202.97926624999,25847.935205250003,53247.972903840004 2025-05-15,04:03:31.000,135,11100761,5485,0,1747281810,13203.00621149,27232.948267650005,53247.81918720001 2025-05-15,04:03:32.000,135,11100768,4805,0,1747281811,13203.012947799994,26770.89189441,53247.74232888 2025-05-15,04:03:33.000,135,11100751,5285,0,1747281812,13203.012947799994,30002.868655500002,53247.65149632001 2025-05-15,04:03:34.000,135,11100732,4765,0,1747281813,13202.952321009994,30464.332901820002,53247.52572816 2025-05-15,04:03:35.000,135,11100748,4725,0,1747281814,13202.99947517999,28617.087237929998,53247.37899864 2025-05-15,04:03:36.000,135,11100699,5125,0,1747281815,13203.01968410999,32310.810210540003,53247.21829488 2025-05-15,04:03:37.000,135,11100728,4845,0,1747281816,13203.08704721,29078.340010350003,53247.11348808 2025-05-15,04:03:38.000,135,11100709,5325,0,1747281817,13203.14093768999,32772.14052339,53246.97374568 2025-05-15,04:03:39.000,135,11100717,5405,0,1747281818,13203.08704721,28154.49513081,53246.83400328 2025-05-15,04:03:40.000,135,11100733,5285,0,1747281819,13203.073574589995,30924.655189080004,53246.72919648 2025-05-15,04:03:41.000,135,11100738,4765,0,1747281820,13203.033156729995,30462.76799496,53246.62438968001 2025-05-15,04:03:42.000,135,11100709,5525,0,1747281821,13202.99947517999,26768.67141846,53246.52657000001 2025-05-15,04:03:43.000,135,11100697,5445,0,1747281822,13202.97926624999,32309.301696719995,53246.379840479996 2025-05-15,04:03:44.000,135,11100692,4925,0,1747281823,13202.932112079994,29538.739838039997,53246.23311096 2025-05-15,04:03:45.000,135,11100725,5405,0,1747281824,13202.864748979999,31847.203028699994,53246.13529128 2025-05-15,04:03:46.000,135,11100719,4965,0,1747281825,13202.884957909999,30000.091298280007,53246.05144584001 2025-05-15,04:03:47.000,135,11100759,5445,0,1747281826,13202.831067429994,30461.675379809996,53245.94663904 2025-05-15,04:03:48.000,135,11100729,5245,0,1747281827,13202.783913259998,33231.92002763999,53245.862793600005 2025-05-15,04:03:49.000,135,11100723,5325,0,1747281828,13202.716550159988,25844.093429400004,53245.744012560004 2025-05-15,04:03:50.000,135,11100726,4765,0,1747281829,13202.696341229988,31384.829444610004,53245.66715424001 2025-05-15,04:03:51.000,135,11100745,5125,0,1747281830,13202.689604919993,32308.152688529997,53245.56234744 2025-05-15,04:03:52.000,135,11100686,4925,0,1747281831,13202.689604919993,29537.661321149993,53245.373695199996 2025-05-15,04:03:53.000,135,11100687,5405,0,1747281832,13202.676132299988,29999.351139630002,53245.310811120005 2025-05-15,04:03:54.000,135,11100685,5245,0,1747281833,13202.689604919993,29999.308844850006,53245.23395280001 2025-05-15,04:03:55.000,135,11100726,4965,0,1747281834,13202.622241819998,30460.949319420004,53245.15010736 2025-05-15,04:03:56.000,135,11100724,4685,0,1747281835,13202.534669790002,29075.710684859994,53244.98241648 2025-05-15,04:03:57.000,135,11100702,4645,0,1747281836,13202.426888829992,33692.91198225001,53244.84966120001 2025-05-15,04:03:58.000,135,11100602,4925,0,1747281837,13202.420152519997,27228.634200090004,53244.7448544 2025-05-15,04:03:59.000,135,11100589,5445,0,1747281838,13202.386470969992,28613.604967709995,53244.737867280004 2025-05-15,04:04:00.000,135,11100612,4885,0,1747281839,13202.339316799997,28613.499230760004,53244.570176400004 2025-05-15,04:04:01.000,135,11100727,5445,0,1747281840,13202.271953700001,28613.37234642,53244.521266560005 2025-05-15,04:04:02.000,135,11100740,4965,0,1747281841,13202.184381669991,31845.320910990005,53244.40947264 2025-05-15,04:04:03.000,135,11100720,4965,0,1747281842,13202.08333701999,29536.519362089995,53244.33960144 2025-05-15,04:04:04.000,135,11100752,5085,0,1747281843,13202.00250129999,29998.180984050006,53244.27671736001 2025-05-15,04:04:05.000,135,11100726,4725,0,1747281844,13201.975556059995,32768.43268101,53244.14396208 2025-05-15,04:04:06.000,135,11100758,4845,0,1747281845,13201.96208343999,32306.601879930007,53243.9762712 2025-05-15,04:04:07.000,135,11100721,5365,0,1747281846,13201.94187450999,31844.813373629993,53243.86447728001 2025-05-15,04:04:08.000,135,11100715,5365,0,1747281847,13201.854302479995,30921.215213639996,53243.78063184 2025-05-15,04:04:09.000,135,11100686,5044,0,1747281848,13201.80041199999,26303.858835389998,53243.6618508 2025-05-15,04:04:10.000,135,11100726,4645,0,1747281849,13201.746521519999,26765.499309959996,53243.59896672 2025-05-15,04:04:11.000,135,11100710,5044,0,1747281850,13201.753257829994,29997.525414959993,53243.54306976 2025-05-15,04:04:12.000,135,11100757,5525,0,1747281851,13201.75999413999,27688.759111709995,53243.43127584 2025-05-15,04:04:13.000,135,11100765,5125,0,1747281852,13201.726312589999,27226.893064980002,53243.33345616 2025-05-15,04:04:14.000,135,11100742,5005,0,1747281853,13201.712839969994,33229.184965199995,53243.27057208001 2025-05-15,04:04:15.000,135,11100681,5285,0,1747281854,13201.753257829994,26764.998821729998,53243.19371376001 2025-05-15,04:04:16.000,135,11100692,4725,0,1747281855,13201.84756617,28150.061228039995,53243.0679456 2025-05-15,04:04:17.000,135,11100783,5325,0,1747281856,13201.94861082,29996.848698479997,53243.03999712 2025-05-15,04:04:18.000,135,11100771,5405,0,1747281857,13202.076600709996,26303.069332829997,53242.97012592 2025-05-15,04:04:19.000,135,11100716,4765,0,1747281858,13202.13049119,24456.140879790008,53242.90025472 2025-05-15,04:04:20.000,135,11100613,5365,0,1747281859,13202.245008459991,28611.63121131,53242.8233964 2025-05-15,04:04:21.000,135,11100568,4925,0,1747281860,13202.413416210002,31381.861760879998,53242.78846080001 2025-05-15,04:04:22.000,135,11100717,5365,0,1747281861,13202.487515619992,26764.554726539995,53242.76051232 2025-05-15,04:04:23.000,135,11100700,4485,0,1747281862,13202.669395989993,27226.237495890004,53242.725576720004 2025-05-15,04:04:24.000,135,11100733,5205,0,1747281863,13202.831067429994,21685.501480680003,53242.65570552 2025-05-15,04:04:25.000,135,11100711,5085,0,1747281864,13203.012947799994,31381.452911340006,53242.59980856001 2025-05-15,04:04:26.000,135,11100753,5445,0,1747281865,13203.16114661999,26302.441960259996,53242.4740404 2025-05-15,04:04:27.000,135,11100727,5405,0,1747281866,13203.36997223,27687.483219179994,53242.59282144 2025-05-15,04:04:28.000,135,11100727,5325,0,1747281867,13203.471016880001,30457.65032658,53242.49500176 2025-05-15,04:04:29.000,135,11100700,4965,0,1747281868,13203.612479390002,33689.563645500006,53242.52993736001 2025-05-15,04:04:30.000,135,11100715,5365,0,1747281869,13203.841513929998,27225.447993330003,53242.46705328 2025-05-15,04:04:31.000,135,11100713,5085,0,1747281870,13204.003185369998,25840.209358770007,53242.48801464 2025-05-15,04:04:32.000,135,11100741,5445,0,1747281871,13204.17832942999,31842.247490309994,53242.53692448 2025-05-15,04:04:33.000,135,11100735,5245,0,1747281872,13204.31979193999,29533.537580100005,53242.557885840004 2025-05-15,04:04:34.000,135,11100706,4805,0,1747281873,13204.50840862,26763.21539184,53242.60679568 2025-05-15,04:04:35.000,135,11100706,4925,0,1747281874,13204.663343749991,25378.03315032,53242.57186008001 2025-05-15,04:04:36.000,135,11100699,5285,0,1747281875,13204.838487809997,25377.913315109996,53242.65570552 2025-05-15,04:04:37.000,135,11100789,5085,0,1747281876,13204.986686629993,31380.0571836,53242.69762824001 2025-05-15,04:04:38.000,135,11100750,4805,0,1747281877,13205.101203899998,31380.000790560007,53242.69762824001 2025-05-15,04:04:39.000,135,11100742,4925,0,1747281878,13205.249402719994,29071.269732960005,53242.683654 2025-05-15,04:04:40.000,135,11100766,4925,0,1747281879,13205.390865229994,29532.874961880007,53242.66269264 2025-05-15,04:04:41.000,135,11100730,4885,0,1747281880,13205.5053825,29532.79037232,53242.71858960001 2025-05-15,04:04:42.000,135,11100725,5405,0,1747281881,13205.58621822,24915.61727145,53242.80942216 2025-05-15,04:04:43.000,135,11100729,5205,0,1747281882,13205.61989976999,29994.23347125,53242.78846080001 2025-05-15,04:04:44.000,135,11100707,5245,0,1747281883,13205.714208109996,29532.32512974,53242.8233964 2025-05-15,04:04:45.000,135,11100708,4765,0,1747281884,13205.774834899996,28147.12174083,53242.88628048001 2025-05-15,04:04:46.000,135,11100724,4805,0,1747281885,13205.902824789991,29070.423837359995,53242.92121608 2025-05-15,04:04:47.000,135,11100752,4845,0,1747281886,13206.044287299992,29070.275805629994,53242.94217744 2025-05-15,04:04:48.000,135,11100580,4845,0,1747281887,13206.172277190002,23991.497475840006,53242.9282032 2025-05-15,04:04:49.000,135,11100756,4765,0,1747281888,13206.354157559988,34610.48313609,53243.03999712 2025-05-15,04:04:50.000,135,11100712,4605,0,1747281889,13206.549510549994,28608.219432390004,53243.07493272001 2025-05-15,04:04:51.000,135,11100720,4805,0,1747281890,13206.68423675,29069.754170009997,53243.15877816 2025-05-15,04:04:52.000,135,11100764,4605,0,1747281891,13206.79875401999,29993.063315670006,53243.14480392 2025-05-15,04:04:53.000,135,11100729,5325,0,1747281892,13206.913271289995,26299.326244800002,53243.15877816 2025-05-15,04:04:54.000,135,11100766,4845,0,1747281893,13207.095151659996,29992.79544873,53243.23563648 2025-05-15,04:04:55.000,135,11100705,5445,0,1747281894,13207.256823099997,26299.121820030006,53243.28454632 2025-05-15,04:04:56.000,135,11100747,5245,0,1747281895,13207.384812989992,23528.792582640002,53243.382366 2025-05-15,04:04:57.000,135,11100719,5125,0,1747281896,13207.499330259998,34147.658407680006,53243.40332736 2025-05-15,04:04:58.000,135,11100725,5285,0,1747281897,13207.620583839998,26298.663626580004,53243.48717280001 2025-05-15,04:04:59.000,135,11100723,5485,0,1747281898,13207.741837419999,28145.3524092,53243.57800536001 2025-05-15,04:05:00.000,135,11100730,4965,0,1747281899,13207.81593682999,31838.793416610002,53243.564031120004 2025-05-15,04:05:01.000,135,11100748,4925,0,1747281900,13207.89677254999,27221.662610519998,53243.67582504001 2025-05-15,04:05:02.000,135,11100735,5125,0,1747281901,13207.95739933999,25836.508565519995,53243.74569624001 2025-05-15,04:05:03.000,135,11100673,5525,0,1747281902,13207.97760826999,29068.259754450002,53243.7666576 2025-05-15,04:05:04.000,135,11100687,5485,0,1747281903,13208.02476244,29068.041231420008,53243.87146440001 2025-05-15,04:05:05.000,135,11100749,5285,0,1747281904,13208.112334469995,28606.154037300003,53243.92736136 2025-05-15,04:05:06.000,135,11100713,5325,0,1747281905,13208.152752329996,30452.82167253,53243.99024544001 2025-05-15,04:05:07.000,135,11100695,5365,0,1747281906,13208.18643388,30914.412803190004,53244.01120680001 2025-05-15,04:05:08.000,135,11100737,5245,0,1747281907,13208.220115429991,24912.318278610008,53244.05312952 2025-05-15,04:05:09.000,135,11100678,5044,0,1747281908,13208.260533289991,30914.095592340003,53244.12300072 2025-05-15,04:05:10.000,135,11100690,4805,0,1747281909,13208.2672696,32299.024065179998,53244.20684616001 2025-05-15,04:05:11.000,135,11100760,4965,0,1747281910,13208.193170189996,32298.890131709995,53244.17889768001 2025-05-15,04:05:12.000,135,11100789,5325,0,1747281911,13208.132543399995,30913.672644539998,53244.1160136 2025-05-15,04:05:13.000,135,11100798,4965,0,1747281912,13208.03823505999,28143.322259759996,53244.15793632001 2025-05-15,04:05:15.000,135,11100774,5325,0,1747281914,13207.97760826999,28143.12488412,53244.29767872001 2025-05-15,04:05:15.000,135,11100801,5325,0,1747281914,13208.031498749995,28604.617326959997,53244.37453704001 2025-05-15,04:05:16.000,135,11100785,5285,0,1747281915,13208.031498749995,31836.199336770005,53244.33960144 2025-05-15,04:05:17.000,135,11100697,5165,0,1747281916,13208.05844398999,29527.616310900004,53244.37453704001 2025-05-15,04:05:18.000,135,11100737,5285,0,1747281917,13208.01802612999,26295.646598940002,53244.40947264 2025-05-15,04:05:19.000,135,11100750,4845,0,1747281918,13208.011289819995,30912.2064255,53244.402485520004 2025-05-15,04:05:20.000,135,11100763,5285,0,1747281919,13208.132543399995,24448.577163299997,53244.430434 2025-05-15,04:05:21.000,135,11100755,5645,0,1747281920,13208.16622495,29065.179284640006,53244.47934384 2025-05-15,04:05:22.000,135,11100754,4925,0,1747281921,13208.14601602,36913.574889690004,53244.45838248 2025-05-15,04:05:23.000,135,11100761,5245,0,1747281922,13208.13927970999,29526.69287487,53244.5003052 2025-05-15,04:05:24.000,135,11100774,4685,0,1747281923,13208.15948863999,33681.60517773,53244.54921504 2025-05-15,04:05:25.000,135,11100816,4765,0,1747281924,13208.152752329996,34604.87907774,53244.55620216 2025-05-15,04:05:26.000,135,11100776,5044,0,1747281925,13208.132543399995,26756.398883129994,53244.570176400004 2025-05-15,04:05:27.000,135,11100801,5405,0,1747281926,13208.08538923,30449.607269250002,53244.591137760006 2025-05-15,04:05:28.000,135,11100743,5565,0,1747281927,13208.03823505999,29064.523715550007,53244.58415064001 2025-05-15,04:05:29.000,135,11100736,4645,0,1747281928,13207.94392672,30449.416942740005,53244.58415064001 2025-05-15,04:05:30.000,135,11100785,5405,0,1747281929,13207.95739933999,25832.62449489,53244.58415064001 2025-05-15,04:05:31.000,135,11100803,5205,0,1747281930,13207.890036239995,31834.18328559,53244.65402184 2025-05-15,04:05:32.000,135,11100747,5285,0,1747281931,13207.869827309994,27679.059508830003,53244.58415064001 2025-05-15,04:05:33.000,135,11100763,5245,0,1747281932,13207.829409449994,28140.657688620006,53244.63306048001 2025-05-15,04:05:34.000,135,11100828,4565,0,1747281933,13207.782255279999,30910.493486909996,53244.66100896001 2025-05-15,04:05:35.000,135,11100601,5405,0,1747281934,13207.748573729994,30910.380700830006,53244.63306048001 2025-05-15,04:05:36.000,135,11100779,5245,0,1747281935,13207.714892179989,28601.86816626,53244.640047600005 2025-05-15,04:05:37.000,135,11100792,5044,0,1747281936,13207.667738009994,29524.979936279997,53244.640047600005 2025-05-15,04:05:38.000,135,11100773,5245,0,1747281937,13207.667738009994,23061.548049720004,53244.62607336 2025-05-15,04:05:39.000,135,11100791,5245,0,1747281938,13207.681210629999,28139.677859550007,53244.6749832 2025-05-15,04:05:40.000,135,11100780,4685,0,1747281939,13207.654265389989,31371.231672840004,53244.591137760006 2025-05-15,04:05:41.000,135,11100777,5285,0,1747281940,13207.634056459989,27216.114945210007,53244.61209912001 2025-05-15,04:05:42.000,135,11100763,5245,0,1747281941,13207.708155869994,26754.199554570005,53244.570176400004 2025-05-15,04:05:43.000,135,11100709,5245,0,1747281942,13207.768782659994,25369.038460440002,53244.54222792001 2025-05-15,04:05:44.000,135,11100805,5125,0,1747281943,13207.788991589994,28138.923602640003,53244.54222792001 2025-05-15,04:05:45.000,135,11100756,4685,0,1747281944,13207.79572789999,32293.786561589994,53244.54222792001 2025-05-15,04:05:46.000,135,11100756,4885,0,1747281945,13207.849618379994,30447.027287670004,53244.54222792001 2025-05-15,04:05:47.000,135,11100764,4925,0,1747281946,13207.863091,27676.944769830006,53244.59812488 2025-05-15,04:05:48.000,135,11100769,5285,0,1747281947,13207.89677254999,28600.042441590005,53244.61908624 2025-05-15,04:05:49.000,135,11100741,5325,0,1747281948,13207.99781719999,31831.561009230005,53244.591137760006 2025-05-15,04:05:50.000,135,11100776,4765,0,1747281949,13208.04497137,30908.103831839995,53244.54921504 2025-05-15,04:05:51.000,135,11100744,4965,0,1747281950,13208.10559816,33677.96782665,53244.61908624 2025-05-15,04:05:52.000,135,11100751,5405,0,1747281951,13208.10559816,29984.703047489995,53244.61209912001 2025-05-15,04:05:53.000,135,11100768,4685,0,1747281952,13208.11907077999,32292.90542034,53244.61209912001 2025-05-15,04:05:54.000,135,11100590,4845,0,1747281953,13208.172961259996,30446.11090077,53244.56318928001 2025-05-15,04:05:55.000,135,11100774,4765,0,1747281954,13208.233588049996,27214.4443014,53244.570176400004 2025-05-15,04:05:56.000,135,11100788,4805,0,1747281955,13208.348105320001,25367.720273130006,53244.58415064001 2025-05-15,04:05:57.000,135,11100762,4845,0,1747281956,13208.469358900002,27675.89444946,53244.57716352 2025-05-15,04:05:58.000,135,11100759,5285,0,1747281957,13208.570403550002,29522.350610790003,53244.57716352 2025-05-15,04:05:59.000,135,11100756,5005,0,1747281958,13208.610821410002,33677.100783660004,53244.55620216 2025-05-15,04:06:00.000,135,11100757,5205,0,1747281959,13208.664711889993,29983.70207103,53244.59812488 2025-05-15,04:06:01.000,135,11100641,5285,0,1747281960,13208.725338679993,26752.035471659998,53244.702931679996 2025-05-15,04:06:02.000,135,11100735,5125,0,1747281961,13208.732074989988,27213.563160150006,53244.66100896001 2025-05-15,04:06:03.000,135,11100807,5125,0,1747281962,13208.772492849988,26290.05663885,53244.65402184 2025-05-15,04:06:04.000,135,11100742,4885,0,1747281963,13208.860064879998,32752.825907189996,53244.702931679996 2025-05-15,04:06:05.000,135,11100682,4845,0,1747281964,13208.947636909994,27212.914640190007,53244.68197032001 2025-05-15,04:06:06.000,135,11100700,4925,0,1747281965,13209.09583572999,32290.741337429994,53244.72389304 2025-05-15,04:06:07.000,135,11100738,5125,0,1747281966,13209.210352999995,30443.996161770003,53244.702931679996 2025-05-15,04:06:08.000,135,11100728,4925,0,1747281967,13209.32487027,31367.150226569996,53244.7448544 2025-05-15,04:06:09.000,135,11100736,4925,0,1747281968,13209.36528813,28135.532971110006,53244.79376424 2025-05-15,04:06:10.000,135,11100737,5405,0,1747281969,13209.412442299996,28135.399037640003,53244.737867280004 2025-05-15,04:06:11.000,135,11100730,5044,0,1747281970,13209.40570599,30443.446329629995,53244.72389304 2025-05-15,04:06:12.000,135,11100752,4965,0,1747281971,13209.439387539991,27211.779730259994,53244.76581576 2025-05-15,04:06:13.000,135,11100706,4965,0,1747281972,13209.520223259991,29058.066712469998,53244.76581576 2025-05-15,04:06:14.000,135,11100571,5445,0,1747281973,13209.601058979992,28134.64478073,53244.70991880001 2025-05-15,04:06:15.000,135,11100740,4885,0,1747281974,13209.634740529997,30904.35369468,53244.71690592 2025-05-15,04:06:16.000,135,11100747,5325,0,1747281975,13209.735785179997,28596.09492879,53244.737867280004 2025-05-15,04:06:17.000,135,11100757,5445,0,1747281976,13209.755994109997,29980.882419030007,53244.77280288 2025-05-15,04:06:18.000,135,11100784,4885,0,1747281977,13209.796411969997,27210.976129439994,53244.76581576 2025-05-15,04:06:19.000,135,11100778,4965,0,1747281978,13209.863775069993,28595.756570550002,53244.72389304 2025-05-15,04:06:20.000,135,11100766,4805,0,1747281979,13209.964819719993,29057.270160779997,53244.66100896001 2025-05-15,04:06:21.000,135,11100819,5485,0,1747281980,13210.086073299994,24440.801972910005,53244.73088016001 2025-05-15,04:06:22.000,135,11100807,5325,0,1747281981,13210.173645329989,24902.280317490004,53244.688957440005 2025-05-15,04:06:23.000,135,11100767,5285,0,1747281982,13210.241008429999,28133.5098708,53244.69594456 2025-05-15,04:06:24.000,135,11100741,5445,0,1747281983,13210.288162599994,29979.719312579997,53244.688957440005 2025-05-15,04:06:25.000,135,11100802,4885,0,1747281984,13210.328580459995,29979.493740420003,53244.71690592 2025-05-15,04:06:26.000,135,11100729,5245,0,1747281985,13210.46330666,27209.439419100003,53244.7448544 2025-05-15,04:06:27.000,135,11100793,5365,0,1747281986,13210.56435131,32748.709215270006,53244.73088016001 2025-05-15,04:06:28.000,135,11100744,4725,0,1747281987,13210.719286439991,29055.416239590006,53244.72389304 2025-05-15,04:06:29.000,135,11100775,5365,0,1747281988,13210.827067400001,30901.696172669996,53244.71690592 2025-05-15,04:06:30.000,135,11100766,4685,0,1747281989,13210.982002529992,27208.403196989995,53244.75184152001 2025-05-15,04:06:31.000,135,11100784,4765,0,1747281990,13211.116728729998,29516.231965950006,53244.702931679996 2025-05-15,04:06:32.000,135,11100773,5285,0,1747281991,13211.116728729998,29977.477689239997,53244.70991880001 2025-05-15,04:06:33.000,135,11100758,4885,0,1747281992,13211.136937659998,31362.053705579994,53244.75184152001 2025-05-15,04:06:34.000,135,11100835,5605,0,1747281993,13211.123465039993,27207.169599240005,53244.71690592 2025-05-15,04:06:35.000,135,11100766,5005,0,1747281994,13211.143673969993,32284.672036500007,53244.702931679996 2025-05-15,04:06:36.000,135,11100768,4765,0,1747281995,13211.170619209988,29053.0688793,53244.737867280004 2025-05-15,04:06:37.000,135,11100814,4805,0,1747281996,13211.217773379998,31360.911746519996,53244.66100896001 2025-05-15,04:06:38.000,135,11100795,5325,0,1747281997,13211.217773379998,31360.686174360002,53244.702931679996 2025-05-15,04:06:39.000,135,11100754,4805,0,1747281998,13211.177355519998,29052.4344576,53244.70991880001 2025-05-15,04:06:40.000,135,11100750,4885,0,1747281999,13211.062838249993,31821.797964180005,53244.70991880001 2025-05-15,04:06:41.000,135,11100767,5325,0,1747282000,13211.035893009997,23512.67122233,53244.73088016001 2025-05-15,04:06:42.000,135,11100779,5325,0,1747282001,13210.955057289997,23050.86861777,53244.61209912001 2025-05-15,04:06:43.000,135,11100806,4805,0,1747282002,13210.880957879992,30897.903740730006,53244.63306048001 2025-05-15,04:06:44.000,135,11100782,4845,0,1747282003,13210.820331089992,24896.88068391,53244.62607336 2025-05-15,04:06:45.000,135,11100783,5245,0,1747282004,13210.766440610001,33205.52103579001,53244.570176400004 2025-05-15,04:06:46.000,135,11100799,5365,0,1747282005,13210.786649540001,31358.874547950007,53244.56318928001 2025-05-15,04:06:47.000,135,11100794,4965,0,1747282006,13210.786649540001,30897.121287300004,53244.51427944001 2025-05-15,04:06:48.000,135,11100785,5165,0,1747282007,13210.827067400001,29512.164617939998,53244.48633096 2025-05-15,04:06:49.000,135,11100737,5485,0,1747282008,13210.880957879992,28127.214997710005,53244.45838248 2025-05-15,04:06:50.000,135,11100781,5285,0,1747282009,13210.934848359997,30896.634897330005,53244.47934384 2025-05-15,04:06:51.000,135,11100841,5285,0,1747282010,13210.961793599992,27203.72257467,53244.48633096 2025-05-15,04:06:52.000,135,11100763,5285,0,1747282011,13210.921375739992,31819.584537360002,53244.45139536 2025-05-15,04:06:53.000,135,11100793,5405,0,1747282012,13210.887694190002,29973.043786470007,53244.423446880006 2025-05-15,04:06:54.000,135,11100780,4765,0,1747282013,13210.813594779996,27664.918954049994,53244.38851128 2025-05-15,04:06:55.000,135,11100800,4725,0,1747282014,13210.712550129996,26741.482924049997,53244.304665840005 2025-05-15,04:06:56.000,135,11100740,4965,0,1747282015,13210.68560489,26279.687368619998,53244.33261432 2025-05-15,04:06:57.000,135,11100776,4965,0,1747282016,13210.591296549996,29510.606760209994,53244.2906916 2025-05-15,04:06:58.000,135,11100796,4765,0,1747282017,13210.55761499999,28587.248270640004,53244.27671736001 2025-05-15,04:06:59.000,135,11100809,5245,0,1747282018,13210.490251899995,32279.702399849994,53244.24178176 2025-05-15,04:07:00.000,135,11100841,5365,0,1747282019,13210.35552569999,30433.196894609995,53244.26274312 2025-05-15,04:07:01.000,135,11100801,5165,0,1747282020,13210.25448104999,29971.401339179996,53244.15793632001 2025-05-15,04:07:02.000,135,11100788,4805,0,1747282021,13210.160172709999,33663.763829699994,53244.1509492 2025-05-15,04:07:03.000,135,11100759,5205,0,1747282022,13210.038919129998,31355.483916419995,53244.1160136 2025-05-15,04:07:05.000,135,11100794,4885,0,1747282024,13209.937874479998,28124.148626160008,53244.07409088 2025-05-15,04:07:05.000,135,11100794,4925,0,1747282024,13209.803148279992,24431.25745089,53243.899412880004 2025-05-15,04:07:06.000,135,11100815,5405,0,1747282025,13209.702103629992,31354.694413859994,53243.92736136 2025-05-15,04:07:07.000,135,11100742,5005,0,1747282026,13209.553904809996,27661.838484239997,53243.801593200005 2025-05-15,04:07:08.000,135,11100772,4765,0,1747282027,13209.38549706,31815.728663250004,53243.78761896 2025-05-15,04:07:09.000,135,11100720,4605,0,1747282028,13209.250770859995,31353.919009560006,53243.69678640001 2025-05-15,04:07:10.000,135,11100748,5085,0,1747282029,13209.1429899,29968.997585849997,53243.5919796 2025-05-15,04:07:11.000,135,11100776,5085,0,1747282030,13209.07562679999,28583.984523449995,53243.38935312001 2025-05-15,04:07:12.000,135,11100787,5285,0,1747282031,13209.03520893999,28583.730754770004,53243.396340240004 2025-05-15,04:07:13.000,135,11100760,4805,0,1747282032,13209.028472629994,29968.215132419995,53243.33345616 2025-05-15,04:07:14.000,135,11100771,5245,0,1747282033,13209.001527389999,29044.891888500002,53243.27057208001 2025-05-15,04:07:15.000,135,11100776,4925,0,1747282034,13208.981318459999,27198.513267600007,53243.19371376001 2025-05-15,04:07:16.000,135,11100728,4885,0,1747282035,13208.934164289989,29044.729758510002,53243.07493272001 2025-05-15,04:07:17.000,135,11100799,5325,0,1747282036,13208.900482739999,30429.31282398,53243.060958480004 2025-05-15,04:07:18.000,135,11100796,4805,0,1747282037,13208.893746429989,28121.321925030003,53242.92121608 2025-05-15,04:07:19.000,135,11100779,5605,0,1747282038,13208.907219049994,32736.810283829996,53242.85134488 2025-05-15,04:07:20.000,135,11100783,5205,0,1747282039,13208.954373219989,27659.505222210006,53242.83737064001 2025-05-15,04:07:21.000,135,11100758,4645,0,1747282040,13209.068890489994,28582.398469199994,53242.795447920005 2025-05-15,04:07:22.000,135,11100768,4445,0,1747282041,13209.11604465999,26274.463963290007,53242.76749944001 2025-05-15,04:07:23.000,135,11100791,5365,0,1747282042,13209.19688037999,26274.21724374,53242.71160248 2025-05-15,04:07:24.000,135,11100777,5405,0,1747282043,13209.20361669,30889.698553409995,53242.725576720004 2025-05-15,04:07:25.000,135,11100782,4845,0,1747282044,13209.22382562,25350.788262870003,53242.71160248 2025-05-15,04:07:26.000,135,11100614,4965,0,1747282045,13209.22382562,33658.72370175,53242.64871840001 2025-05-15,04:07:27.000,135,11100615,5365,0,1747282046,13209.210352999995,29042.98157427,53242.59980856001 2025-05-15,04:07:28.000,135,11100795,5165,0,1747282047,13209.230561929995,32273.809327170005,53242.59282144 2025-05-15,04:07:29.000,135,11100761,5365,0,1747282048,13209.30466134,30888.965443890003,53242.53692448 2025-05-15,04:07:30.000,135,11100735,5245,0,1747282049,13209.40570599,29965.649249099995,53242.53692448 2025-05-15,04:07:31.000,135,11100750,5005,0,1747282050,13209.526959570001,28119.305873849997,53242.52295024001 2025-05-15,04:07:32.000,135,11100774,4445,0,1747282051,13209.580850049992,30888.443808270007,53242.49500176 2025-05-15,04:07:33.000,135,11100792,4765,0,1747282052,13209.533695879996,29042.079285629996,53242.460066160005 2025-05-15,04:07:34.000,135,11100719,5245,0,1747282053,13209.526959570001,30888.119548290008,53242.460066160005 2025-05-15,04:07:35.000,135,11100705,4925,0,1747282054,13209.533695879996,32734.251449639996,53242.44609192 2025-05-15,04:07:36.000,135,11100744,4765,0,1747282055,13209.681894699992,24887.75910969,53242.51596312 2025-05-15,04:07:37.000,135,11100697,5365,0,1747282056,13209.890720310003,30887.71774788,53242.45307904001 2025-05-15,04:07:38.000,135,11100736,4845,0,1747282057,13210.092809609989,28579.839635009994,53242.55089872001 2025-05-15,04:07:39.000,135,11100735,5325,0,1747282058,13210.25448104999,28579.677505019994,53242.52993736001 2025-05-15,04:07:40.000,135,11100723,5365,0,1747282059,13210.33531676999,26733.28478586,53242.58583432 2025-05-15,04:07:41.000,135,11100792,4925,0,1747282060,13210.34205308,28579.381441560006,53242.64871840001 2025-05-15,04:07:42.000,135,11100729,5285,0,1747282061,13210.30163522,28117.769163510005,53242.66967976001 2025-05-15,04:07:43.000,135,11100748,4845,0,1747282062,13210.36226201,27194.495263499994,53242.7535252 2025-05-15,04:07:44.000,135,11100732,5085,0,1747282063,13210.470042969995,23963.56177365,53242.77448656 2025-05-15,04:07:45.000,135,11100682,5085,0,1747282064,13210.56435131,26271.17201958,53242.78846080001 2025-05-15,04:07:46.000,135,11100714,4965,0,1747282065,13210.66539596,27194.11461048,53242.87230624 2025-05-15,04:07:47.000,135,11100742,4805,0,1747282066,13210.726022750001,27193.94543136,53242.88628048001 2025-05-15,04:07:48.000,135,11100706,5005,0,1747282067,13210.746231680001,26270.819563080004,53242.9282032 2025-05-15,04:07:49.000,135,11100734,4885,0,1747282068,13210.712550129996,31347.617087339997,53243.01903576 2025-05-15,04:07:50.000,135,11100697,5365,0,1747282069,13210.847276330001,26732.079384630008,53243.03301000001 2025-05-15,04:07:51.000,135,11100744,4885,0,1747282070,13210.995475149997,31808.88395802,53243.07493272001 2025-05-15,04:07:52.000,135,11100747,5205,0,1747282071,13211.123465039993,27654.880992930004,53243.10288120001 2025-05-15,04:07:53.000,135,11100702,4965,0,1747282072,13211.217773379998,28577.950468170005,53243.249610720006 2025-05-15,04:07:54.000,135,11100661,5405,0,1747282073,13211.285136479994,29500.893059070004,53243.28454632 2025-05-15,04:07:55.000,135,11100748,4965,0,1747282074,13211.291872789989,28116.098519699997,53243.35441752 2025-05-15,04:07:56.000,135,11100758,4645,0,1747282075,13211.285136479994,35500.534486410004,53243.47319856 2025-05-15,04:07:57.000,135,11100799,5125,0,1747282076,13211.244718619993,32731.114586790005,53243.52909552001 2025-05-15,04:07:58.000,135,11100829,5445,0,1747282077,13211.197564449998,25807.95253989,53243.49415992 2025-05-15,04:07:59.000,135,11100742,5044,0,1747282078,13211.170619209988,21654.055311749995,53243.59896672 2025-05-15,04:08:00.000,135,11100761,5285,0,1747282079,13211.076310869998,31807.61511462,53243.68979928 2025-05-15,04:08:01.000,135,11100798,4725,0,1747282080,13211.002211459992,28115.132788889998,53243.74569624001 2025-05-15,04:08:02.000,135,11100758,4805,0,1747282081,13210.867485260002,24422.565873600004,53243.752683360006 2025-05-15,04:08:03.000,135,11100809,5525,0,1747282082,13210.746231680001,28576.07539959,53243.73870912 2025-05-15,04:08:05.000,135,11100756,4765,0,1747282084,13210.611505479996,28575.807532649997,53243.78761896 2025-05-15,04:08:05.000,135,11100810,4845,0,1747282084,13210.571087619996,31806.296927310003,53243.77364472001 2025-05-15,04:08:06.000,135,11100751,5165,0,1747282085,13210.638450719991,28575.370486590007,53243.73870912 2025-05-15,04:08:07.000,135,11100772,4765,0,1747282086,13210.68560489,29959.805520330003,53243.84351592001 2025-05-15,04:08:08.000,135,11100796,4925,0,1747282087,13210.732759059996,29036.566865970002,53243.79460608001 2025-05-15,04:08:09.000,135,11100796,4765,0,1747282088,13210.779913229992,28574.940489660003,53243.89242576001 2025-05-15,04:08:10.000,135,11100769,5165,0,1747282089,13210.719286439991,32267.056260629994,53243.87845152 2025-05-15,04:08:11.000,135,11100754,5005,0,1747282090,13210.712550129996,28574.672622719998,53243.94133560001 2025-05-15,04:08:12.000,135,11100765,5365,0,1747282091,13210.705813820001,30420.621246690003,53244.018193920005 2025-05-15,04:08:13.000,135,11100762,5005,0,1747282092,13210.705813820001,24420.782443710006,53244.01120680001 2025-05-15,04:08:14.000,135,11100777,5245,0,1747282093,13210.820331089992,32728.062313500006,53244.088065120006 2025-05-15,04:08:15.000,135,11100748,4765,0,1747282094,13210.914639429997,22574.467264980005,53244.0461424 2025-05-15,04:08:16.000,135,11100730,4685,0,1747282095,13211.002211459992,29958.73405257,53244.17191056 2025-05-15,04:08:17.000,135,11100768,5044,0,1747282096,13211.076310869998,28112.482316010006,53244.199859039996 2025-05-15,04:08:18.000,135,11100749,5365,0,1747282097,13211.177355519998,27189.363496859994,53244.27671736001 2025-05-15,04:08:19.000,135,11100689,5245,0,1747282098,13211.251454929989,29496.839809319994,53244.3605628 2025-05-15,04:08:20.000,135,11100745,5285,0,1747282099,13211.318818029999,28573.812628860003,53244.472356720005 2025-05-15,04:08:21.000,135,11100725,5245,0,1747282100,13211.312081719989,30881.401727400007,53244.54222792001 2025-05-15,04:08:22.000,135,11100714,4965,0,1747282101,13211.352499579989,27189.13087557,53244.64703472 2025-05-15,04:08:23.000,135,11100736,4805,0,1747282102,13211.426598989994,26265.962712509994,53244.76581576 2025-05-15,04:08:24.000,135,11100723,5325,0,1747282103,13211.52090733,29034.868025639997,53244.84966120001 2025-05-15,04:08:25.000,135,11100711,5285,0,1747282104,13211.588270429995,31803.879075720004,53244.89857104001 2025-05-15,04:08:26.000,135,11100795,5245,0,1747282105,13211.56132519,31803.688749210007,53245.05228768 2025-05-15,04:08:27.000,135,11100756,4805,0,1747282106,13211.608479359995,35495.64239019,53245.13613312001 2025-05-15,04:08:28.000,135,11100770,4765,0,1747282107,13211.66236984,30880.414849199995,53245.21299144001 2025-05-15,04:08:29.000,135,11100765,5365,0,1747282108,13211.65563352999,27188.263832580007,53245.359720960005 2025-05-15,04:08:30.000,135,11100771,5205,0,1747282109,13211.648897219995,35495.402719770005,53245.41561792 2025-05-15,04:08:31.000,135,11100764,4845,0,1747282110,13211.64216091,29034.092621339994,53245.527411840005 2025-05-15,04:08:32.000,135,11100767,5365,0,1747282111,13211.648897219995,33649.11573756,53245.60427016 2025-05-15,04:08:33.000,135,11100782,4765,0,1747282112,13211.72299663,30418.471262039995,53245.71606408001 2025-05-15,04:08:34.000,135,11100777,5325,0,1747282113,13211.689315079995,26726.270901509997,53245.744012560004 2025-05-15,04:08:35.000,135,11100719,5165,0,1747282114,13211.709524009995,29956.739148780005,53245.92567768001 2025-05-15,04:08:36.000,135,11100799,5365,0,1747282115,13211.66236984,31341.103691220007,53246.01651024 2025-05-15,04:08:37.000,135,11100768,4965,0,1747282116,13211.60174305,27648.952674600005,53246.1073428 2025-05-15,04:08:38.000,135,11100779,5325,0,1747282117,13211.57479780999,31340.941561230007,53246.18420112 2025-05-15,04:08:39.000,135,11100774,4885,0,1747282118,13211.55458887999,31802.384660159994,53246.247085200004 2025-05-15,04:08:40.000,135,11100712,4605,0,1747282119,13211.608479359995,25341.20144607,53246.34490488 2025-05-15,04:08:41.000,135,11100777,5325,0,1747282120,13211.67584245999,28571.676742469994,53246.42875032001 2025-05-15,04:08:42.000,135,11100792,4605,0,1747282121,13211.67584245999,27187.05138222,53246.582466960004 2025-05-15,04:08:43.000,135,11100832,4885,0,1747282122,13211.62195198,31340.455171259993,53246.69426088001 2025-05-15,04:08:44.000,135,11100749,5365,0,1747282123,13211.547852569995,30878.807647559996,53246.771119200006 2025-05-15,04:08:45.000,135,11100783,5485,0,1747282124,13211.527643639994,31340.23664823,53246.83400328 2025-05-15,04:08:46.000,135,11100796,4845,0,1747282125,13211.507434709994,22109.971892760004,53246.97374568 2025-05-15,04:08:47.000,135,11100751,5525,0,1747282126,13211.56132519,30878.356503240007,53247.07855248001 2025-05-15,04:08:48.000,135,11100776,4885,0,1747282127,13211.69605138999,32262.777438720004,53247.14143656 2025-05-15,04:08:49.000,135,11100811,5285,0,1747282128,13211.75667817999,30878.29306107,53247.2602176 2025-05-15,04:08:50.000,135,11100820,4765,0,1747282129,13211.75667817999,22571.16827214,53247.3300888 2025-05-15,04:08:51.000,135,11100753,5165,0,1747282130,13211.77688710999,33647.141981160006,53247.44886984 2025-05-15,04:08:52.000,135,11100803,5365,0,1747282131,13211.72299663,28570.436095590005,53247.62354784 2025-05-15,04:08:53.000,135,11100792,4765,0,1747282132,13211.71626031999,29954.779490639994,53247.70040616001 2025-05-15,04:08:54.000,135,11100720,5085,0,1747282133,13211.729732939995,26724.092720340006,53247.76329024 2025-05-15,04:08:55.000,135,11100789,5285,0,1747282134,13211.77688710999,31800.38975637,53247.91700688001 2025-05-15,04:08:56.000,135,11100772,4645,0,1747282135,13211.898140689991,29492.730166530004,53247.97989096 2025-05-15,04:08:57.000,135,11100778,4805,0,1747282136,13211.918349619991,30415.53177483,53248.042775040005 2025-05-15,04:08:58.000,135,11100801,5125,0,1747282137,13211.952031169996,28569.491512170003,53248.20347880001 2025-05-15,04:08:59.000,135,11100740,5005,0,1747282138,13212.012657959996,24415.981986180006,53248.29431136 2025-05-15,04:09:00.000,135,11100807,5285,0,1747282139,13212.053075819997,30415.37669397,53248.35719544 2025-05-15,04:09:01.000,135,11100752,4845,0,1747282140,13212.053075819997,25800.26898819,53248.427066640004 2025-05-15,04:09:02.000,135,11100778,4965,0,1747282141,13212.100229989992,28107.625465439996,53248.58078328 2025-05-15,04:09:03.000,135,11100748,4765,0,1747282142,13212.100229989992,30876.35455032,53248.67161584 2025-05-15,04:09:04.000,135,11100772,4925,0,1747282143,13212.127175230002,31799.191404269994,53248.84629384 2025-05-15,04:09:05.000,135,11100816,4845,0,1747282144,13212.127175230002,29491.672797029998,53248.881229440005 2025-05-15,04:09:06.000,135,11100768,4885,0,1747282145,13212.167593090002,29030.18035419,53249.0768688 2025-05-15,04:09:07.000,135,11100764,4685,0,1747282146,13212.234956189997,29030.04642072,53249.20263696 2025-05-15,04:09:08.000,135,11100760,5044,0,1747282147,13212.362946079993,26261.148156719995,53249.2515468 2025-05-15,04:09:09.000,135,11100775,5285,0,1747282148,13212.470727039989,29953.017208139994,53249.4611604 2025-05-15,04:09:10.000,135,11100758,5005,0,1747282149,13212.497672279998,31798.838947769997,53249.54500584001 2025-05-15,04:09:11.000,135,11100743,5205,0,1747282150,13212.511144899989,31337.16322755,53249.670774000006 2025-05-15,04:09:12.000,135,11100754,4685,0,1747282151,13212.484199659993,29491.038375329998,53249.82449064 2025-05-15,04:09:13.000,135,11100763,5085,0,1747282152,13212.463990729993,27183.463375050007,53249.94327168 2025-05-15,04:09:14.000,135,11100764,4925,0,1747282153,13212.511144899989,28106.300229,53250.06903984 2025-05-15,04:09:15.000,135,11100773,5605,0,1747282154,13212.625662169994,30413.656706249996,53250.13891104 2025-05-15,04:09:16.000,135,11100746,4885,0,1747282155,13212.74017944,27644.631557910005,53250.25769208 2025-05-15,04:09:17.000,135,11100770,4845,0,1747282156,13212.92205981,25798.52785308,53250.38346024001 2025-05-15,04:09:18.000,135,11100741,5405,0,1747282157,13213.110676489996,29028.700036890004,53250.558138240005 2025-05-15,04:09:19.000,135,11100800,4765,0,1747282158,13213.326238410002,26721.11798748,53250.73980336 2025-05-15,04:09:20.000,135,11100733,5085,0,1747282159,13213.514855089998,30412.909498470006,53250.90050712 2025-05-15,04:09:21.000,135,11100744,4965,0,1747282160,13213.696735459998,25336.56311853,53251.04024952 2025-05-15,04:09:22.000,135,11100769,5325,0,1747282161,13213.811252729989,25798.04146311,53251.14505632 2025-05-15,04:09:23.000,135,11100777,5205,0,1747282162,13213.966187859995,25336.690002870004,53251.25685024 2025-05-15,04:09:24.000,135,11100768,4845,0,1747282163,13214.18174978,31797.436170899993,53251.494412320004 2025-05-15,04:09:25.000,135,11100745,5325,0,1747282164,13214.309739669996,22567.742394960005,53251.69005168 2025-05-15,04:09:26.000,135,11100744,4965,0,1747282165,13214.363630150001,30412.895400210007,53251.780884240005 2025-05-15,04:09:27.000,135,11100760,4765,0,1747282166,13214.430993249996,30412.761466740005,53252.01145920001 2025-05-15,04:09:28.000,135,11100786,5044,0,1747282167,13214.552246829997,32719.991059649998,53252.17915008001 2025-05-15,04:09:29.000,135,11100815,5365,0,1747282168,13214.720654579993,26259.089810760008,53252.353828080006 2025-05-15,04:09:30.000,135,11100767,5285,0,1747282169,13214.848644469988,31335.302257229996,53252.47260912001 2025-05-15,04:09:31.000,135,11100766,4885,0,1747282170,13214.889062329989,27643.41205842,53252.68222272001 2025-05-15,04:09:32.000,135,11100746,4805,0,1747282171,13214.821699229993,31796.639619210007,53252.89882344001 2025-05-15,04:09:33.000,135,11100749,5605,0,1747282172,13214.821699229993,27643.144191479994,53253.06651432001 2025-05-15,04:09:34.000,135,11100740,4965,0,1747282173,13214.862117089993,26719.912586250008,53253.21324384001 2025-05-15,04:09:35.000,135,11100740,4845,0,1747282174,13214.875589709998,29950.049524410002,53253.34599912 2025-05-15,04:09:36.000,135,11100753,5605,0,1747282175,13214.895798639998,29488.493639399996,53253.527664240006 2025-05-15,04:09:37.000,135,11100710,4925,0,1747282176,13214.868853399988,29488.27511637,53253.70932936 2025-05-15,04:09:38.000,135,11100752,4845,0,1747282177,13214.862117089993,26257.715230410002,53253.90496872001 2025-05-15,04:09:39.000,135,11100772,4965,0,1747282178,13214.922743879994,31795.180449299995,53254.009775520004 2025-05-15,04:09:40.000,135,11100774,4925,0,1747282179,13214.949689119989,29949.140186639997,53254.212402 2025-05-15,04:09:41.000,135,11100784,5205,0,1747282180,13214.949689119989,29026.007269230002,53254.35913152001 2025-05-15,04:09:42.000,135,11100758,4765,0,1747282181,13214.949689119989,29025.809893590005,53254.47092544 2025-05-15,04:09:43.000,135,11100793,5485,0,1747282182,13214.963161739994,26718.22784418,53254.61765496 2025-05-15,04:09:44.000,135,11100741,5405,0,1747282183,13214.963161739994,28563.993190769994,53254.75739736 2025-05-15,04:09:45.000,135,11100767,5245,0,1747282184,13214.963161739994,32717.07976896,53254.848229920004 2025-05-15,04:09:46.000,135,11100795,5325,0,1747282185,13214.936216499998,31793.98914633,53255.02989504001 2025-05-15,04:09:47.000,135,11100764,4805,0,1747282186,13215.057470079999,28102.14829143,53255.183611680004 2025-05-15,04:09:48.000,135,11100744,4725,0,1747282187,13215.165251039994,27179.191602270002,53255.3303412 2025-05-15,04:09:49.000,135,11100742,5044,0,1747282188,13215.185459969995,29486.400047789997,53255.49803208 2025-05-15,04:09:50.000,135,11100761,5405,0,1747282189,13215.17198734999,30870.75049197,53255.56091616001 2025-05-15,04:09:51.000,135,11100777,5525,0,1747282190,13215.1383058,29947.65282021,53255.70065856001 2025-05-15,04:09:52.000,135,11100781,5205,0,1747282191,13215.21914152,29485.963001729993,53255.91027216 2025-05-15,04:09:53.000,135,11100752,4885,0,1747282192,13215.32018617,32716.036497719993,53256.022066080004 2025-05-15,04:09:55.000,135,11100762,5044,0,1747282194,13215.40102189,26716.95195165,53256.140847120005 2025-05-15,04:09:55.000,135,11100766,5044,0,1747282194,13215.44143975,34561.66791084,53256.36443496 2025-05-15,04:09:56.000,135,11100764,5005,0,1747282195,13215.529011779996,28101.02747976,53256.44828040001 2025-05-15,04:09:57.000,135,11100771,5445,0,1747282196,13215.663737980001,29946.623647229993,53256.63693264001 2025-05-15,04:09:58.000,135,11100725,5445,0,1747282197,13215.784991560002,29484.954976139998,53256.811610640005 2025-05-15,04:09:59.000,135,11100771,5405,0,1747282198,13215.879299899992,30407.622650970006,53256.92340456001 2025-05-15,04:10:00.000,135,11100729,5325,0,1747282199,13215.939926689993,23485.567317480003,53257.0771212 2025-05-15,04:10:01.000,135,11100728,5165,0,1747282200,13216.040971339993,30407.171506650004,53257.23782496001 2025-05-15,04:10:02.000,135,11100828,5005,0,1747282201,13216.108334439989,31329.80393583,53257.44743856 2025-05-15,04:10:03.000,135,11100804,5085,0,1747282202,13216.195906469999,29945.213821230005,53257.57320672001 2025-05-15,04:10:04.000,135,11100781,5525,0,1747282203,13216.323896359994,30406.41724974,53257.76185896001 2025-05-15,04:10:05.000,135,11100745,5245,0,1747282204,13216.505776729995,25791.7888848,53257.90160136 2025-05-15,04:10:06.000,135,11100773,5325,0,1747282205,13216.728074959996,29021.777791229993,53258.09724072001 2025-05-15,04:10:07.000,135,11100719,5365,0,1747282206,13216.862801160001,32713.266189629998,53258.29288008001 2025-05-15,04:10:08.000,135,11100700,4765,0,1747282207,13216.997527359992,29482.995318,53258.50948080001 2025-05-15,04:10:09.000,135,11100781,5525,0,1747282208,13217.105308320002,31790.203763519996,53258.62127472 2025-05-15,04:10:10.000,135,11100724,4885,0,1747282209,13217.179407729993,24406.959099779997,53258.80992696 2025-05-15,04:10:11.000,135,11100742,5044,0,1747282210,13217.213089279998,30867.099042629998,53259.01255344001 2025-05-15,04:10:12.000,135,11100737,5245,0,1747282211,13217.273716069998,31328.429355479995,53259.25011552001 2025-05-15,04:10:13.000,135,11100777,5285,0,1747282212,13217.381497029994,27175.3921212,53259.43876776001 2025-05-15,04:10:14.000,135,11100799,5245,0,1747282213,13217.462332749994,28098.15848385,53259.63440712001 2025-05-15,04:10:15.000,135,11100753,5245,0,1747282214,13217.52969584999,30866.824126559994,53259.8370336 2025-05-15,04:10:16.000,135,11100708,4925,0,1747282215,13217.61053156999,27636.658991880002,53260.07459568 2025-05-15,04:10:17.000,135,11100716,5005,0,1747282216,13217.725048839995,30405.254143290003,53260.22831232001 2025-05-15,04:10:18.000,135,11100726,4925,0,1747282217,13217.75873039,27175.06081209,53260.402990320006 2025-05-15,04:10:19.000,135,11100741,5525,0,1747282218,13217.805884559995,23483.410283699995,53260.68946224001 2025-05-15,04:10:20.000,135,11100713,5205,0,1747282219,13217.77893932,31327.787884649995,53260.787281920006 2025-05-15,04:10:21.000,135,11100769,5285,0,1747282220,13217.785675629995,29481.88155546,53261.08074096 2025-05-15,04:10:22.000,135,11100744,4765,0,1747282221,13217.79241193999,30866.083967910003,53261.199522 2025-05-15,04:10:23.000,135,11100731,5245,0,1747282222,13217.81935718,32711.778823200002,53261.36022576001 2025-05-15,04:10:24.000,135,11100696,5005,0,1747282223,13217.79241193999,27174.489832559993,53261.5139424 2025-05-15,04:10:25.000,135,11100745,5485,0,1747282224,13217.75199407999,31327.41428076,53261.723556000004 2025-05-15,04:10:26.000,135,11100730,4765,0,1747282225,13217.69136728999,32711.65898799,53261.842337040005 2025-05-15,04:10:27.000,135,11100730,4765,0,1747282226,13217.67789467,29942.908755719996,53262.06592488 2025-05-15,04:10:28.000,135,11100688,5044,0,1747282227,13217.725048839995,29942.845313550002,53262.177718800005 2025-05-15,04:10:29.000,135,11100736,4885,0,1747282228,13217.77893932,30404.253166830007,53262.33143544 2025-05-15,04:10:30.000,135,11100737,5525,0,1747282229,13217.83282979999,27174.186719970006,53262.513100560005 2025-05-15,04:10:31.000,135,11100749,5365,0,1747282230,13217.91366551999,27635.594573249997,53262.70873992 2025-05-15,04:10:32.000,135,11100712,5044,0,1747282231,13218.014710169991,31327.153462949995,53262.81354672 2025-05-15,04:10:33.000,135,11100677,5605,0,1747282232,13218.162908990002,29020.09304916,53263.00918608001 2025-05-15,04:10:34.000,135,11100742,4965,0,1747282233,13218.250481019997,28558.699294139995,53263.19783832 2025-05-15,04:10:35.000,135,11100688,4845,0,1747282234,13218.257217329992,27174.42639039,53263.33758072 2025-05-15,04:10:36.000,135,11100707,5485,0,1747282235,13218.311107809997,35480.22594288,53263.568155680005 2025-05-15,04:10:37.000,135,11100688,4805,0,1747282236,13218.338053049993,27174.341800830007,53263.70091096 2025-05-15,04:10:38.000,135,11100712,4845,0,1747282237,13218.324580430002,28097.220949559996,53263.903537440005 2025-05-15,04:10:39.000,135,11100700,5085,0,1747282238,13218.391943529998,33634.48879281001,53264.0991768 2025-05-15,04:10:40.000,135,11100704,4765,0,1747282239,13218.499724489993,24867.203846610006,53264.28084192001 2025-05-15,04:10:41.000,135,11100723,5445,0,1747282240,13218.573823899998,29481.585492,53264.43455856 2025-05-15,04:10:42.000,135,11100665,5445,0,1747282241,13218.695077479999,29942.944001369993,53264.67910776 2025-05-15,04:10:43.000,135,11100656,5005,0,1747282242,13218.85001260999,31327.188708600006,53264.80487592001 2025-05-15,04:10:44.000,135,11100667,5285,0,1747282243,13218.843276299995,31327.139364689996,53264.958592560004 2025-05-15,04:10:45.000,135,11100726,4765,0,1747282244,13218.74896795999,31788.469677539993,53265.10532208 2025-05-15,04:10:46.000,135,11100697,5325,0,1747282245,13218.82980367999,30865.421349690005,53265.30096144 2025-05-15,04:10:47.000,135,11100721,5285,0,1747282246,13218.89043046999,29019.599610060002,53265.42672960001 2025-05-15,04:10:48.000,135,11100736,4845,0,1747282247,13219.07904715,30403.907759459995,53265.60140760001 2025-05-15,04:10:49.000,135,11100741,5525,0,1747282248,13219.1800918,29019.670101359996,53265.78307272 2025-05-15,04:10:50.000,135,11100730,5005,0,1747282249,13219.294609069992,29019.698297879993,53265.95775072001 2025-05-15,04:10:51.000,135,11100709,5485,0,1747282250,13219.449544199997,28096.72046133,53266.132428720004 2025-05-15,04:10:52.000,135,11100766,4925,0,1747282251,13219.631424569998,32249.574418229997,53266.321080960006 2025-05-15,04:10:53.000,135,11100733,5285,0,1747282252,13219.840250179994,24866.562375780006,53266.537681680005 2025-05-15,04:10:54.000,135,11100743,5445,0,1747282253,13220.001921619994,30403.85841555,53266.72633392001 2025-05-15,04:10:55.000,135,11100687,5245,0,1747282254,13220.15685675,27173.982295199996,53266.94992176 2025-05-15,04:10:56.000,135,11100698,4965,0,1747282255,13220.284846639996,29019.860427870008,53267.138574000004 2025-05-15,04:10:57.000,135,11100703,5165,0,1747282256,13220.31179187999,29942.824166160004,53267.313252 2025-05-15,04:10:58.000,135,11100719,5285,0,1747282257,13220.264637709995,35480.02151811001,53267.50190424 2025-05-15,04:10:59.000,135,11100669,5445,0,1747282258,13220.23095615999,31788.370989720002,53267.65562088001 2025-05-15,04:11:00.000,135,11100744,4845,0,1747282259,13220.15685675,28558.262248080006,53267.86523448 2025-05-15,04:11:01.000,135,11100703,5565,0,1747282260,13220.244428779995,27173.721477390005,53268.00497688 2025-05-15,04:11:02.000,135,11100698,4685,0,1747282261,13220.23095615999,29480.76779292,53268.15869352001 2025-05-15,04:11:03.000,135,11100745,5405,0,1747282262,13220.23095615999,24866.32270536,53268.37529424001 2025-05-15,04:11:04.000,135,11100726,4925,0,1747282263,13220.29831926,32249.137372170007,53268.47311392001 2025-05-15,04:11:05.000,135,11100707,5405,0,1747282264,13220.385891289996,30864.765780600006,53268.62683056 2025-05-15,04:11:06.000,135,11100724,4845,0,1747282265,13220.486935939996,30403.308583410006,53268.766572960005 2025-05-15,04:11:07.000,135,11100646,5085,0,1747282266,13220.540826420001,25788.8987415,53268.91330248 2025-05-15,04:11:08.000,135,11100689,5285,0,1747282267,13220.527353799996,30864.476766270003,53269.10894184 2025-05-15,04:11:09.000,135,11100788,4765,0,1747282268,13220.581244280002,28557.21897684,53269.27663272 2025-05-15,04:11:10.000,135,11100769,5285,0,1747282269,13220.547562729997,33632.83929639,53269.43034936001 2025-05-15,04:11:11.000,135,11100721,5405,0,1747282270,13220.581244280002,30402.645965190008,53269.57009176 2025-05-15,04:11:12.000,135,11100702,4805,0,1747282271,13220.675552619992,24865.32877803,53269.702847040004 2025-05-15,04:11:13.000,135,11100704,5125,0,1747282272,13220.756388339993,31325.073969599995,53269.84957656 2025-05-15,04:11:14.000,135,11100731,5445,0,1747282273,13220.897850849993,29479.259279100006,53270.010280320006 2025-05-15,04:11:15.000,135,11100728,4765,0,1747282274,13221.012368119998,24403.56846825,53270.177971200006 2025-05-15,04:11:16.000,135,11100713,5325,0,1747282275,13221.12688538999,27172.121324880005,53270.4225204 2025-05-15,04:11:17.000,135,11100734,4885,0,1747282276,13221.221193729994,29940.681230639995,53270.55527568001 2025-05-15,04:11:18.000,135,11100727,5325,0,1747282277,13221.30876575999,29940.709427160007,53270.67405672001 2025-05-15,04:11:19.000,135,11100665,5485,0,1747282278,13221.443491959995,27633.543276419994,53270.77187640001 2025-05-15,04:11:20.000,135,11100710,4925,0,1747282279,13221.524327679996,31324.86954483,53271.02341272 2025-05-15,04:11:21.000,135,11100711,5485,0,1747282280,13221.611899709991,27171.8675562,53271.19809072 2025-05-15,04:11:22.000,135,11100703,5445,0,1747282281,13221.780307460001,29478.85747869,53271.31687176 2025-05-15,04:11:23.000,135,11100704,4805,0,1747282282,13221.928506279997,29017.421428889997,53271.547446720004 2025-05-15,04:11:24.000,135,11100807,5445,0,1747282283,13222.043023550003,27171.634934910006,53271.75706032001 2025-05-15,04:11:25.000,135,11100722,4965,0,1747282284,13222.096914029993,26248.840375739994,53271.80597016001 2025-05-15,04:11:26.000,135,11100746,4765,0,1747282285,13222.238376539994,33170.275385789995,53271.98064816 2025-05-15,04:11:27.000,135,11100791,5325,0,1747282286,13222.359630119994,28094.732606670004,53272.19724888 2025-05-15,04:11:28.000,135,11100788,5005,0,1747282287,13222.36636642999,33631.85241819,53272.39288824 2025-05-15,04:11:29.000,135,11100730,4925,0,1747282288,13222.332684879999,28556.034723000004,53272.56057912 2025-05-15,04:11:30.000,135,11100787,5165,0,1747282289,13222.373102739999,28555.92898605,53272.76320560001 2025-05-15,04:11:31.000,135,11100772,4925,0,1747282290,13222.34615749999,29478.6953487,53272.840063920004 2025-05-15,04:11:32.000,135,11100718,4925,0,1747282291,13222.285530709989,32247.170664899997,53273.04967752001 2025-05-15,04:11:33.000,135,11100792,5085,0,1747282292,13222.238376539994,29939.926973730006,53273.224355520004 2025-05-15,04:11:34.000,135,11100755,5245,0,1747282293,13222.218167609994,29478.34994133,53273.28025248 2025-05-15,04:11:35.000,135,11100776,5044,0,1747282294,13222.177749749993,29016.822252840007,53273.47589184 2025-05-15,04:11:36.000,135,11100756,5165,0,1747282295,13222.218167609994,32246.761815360005,53273.57371152001 2025-05-15,04:11:37.000,135,11100758,4645,0,1747282296,13222.157540819993,30862.481862479995,53273.73441528 2025-05-15,04:11:38.000,135,11100749,5525,0,1747282297,13222.069968789998,30862.390223790004,53273.79031224001 2025-05-15,04:11:39.000,135,11100761,5285,0,1747282298,13221.962187830002,36399.33380706,53273.93704176001 2025-05-15,04:11:40.000,135,11100765,5405,0,1747282299,13221.935242589992,26248.022676659995,53274.034861440006 2025-05-15,04:11:41.000,135,11100819,5405,0,1747282300,13221.948715209997,27632.077057379996,53274.21652656 2025-05-15,04:11:42.000,135,11100739,5365,0,1747282301,13222.049759859998,31784.627901689993,53274.31434624 2025-05-15,04:11:43.000,135,11100743,5245,0,1747282302,13222.184486059989,29477.41945617,53274.46107576001 2025-05-15,04:11:44.000,135,11100766,5005,0,1747282303,13222.319212259994,30400.249260990007,53274.57985680001 2025-05-15,04:11:45.000,135,11100615,5565,0,1747282304,13222.43372953,28554.596700480004,53274.74754768001 2025-05-15,04:11:46.000,135,11100743,5245,0,1747282305,13222.46741107999,31323.08611494,53274.81043176 2025-05-15,04:11:47.000,135,11100768,5005,0,1747282306,13222.50782893999,29477.370112260003,53274.99209688001 2025-05-15,04:11:48.000,135,11100772,5005,0,1747282307,13222.66950037999,32245.6903476,53275.068955200004 2025-05-15,04:11:49.000,135,11100741,5285,0,1747282308,13222.844644439996,28554.272440500004,53275.22965896001 2025-05-15,04:11:50.000,135,11100781,5525,0,1747282309,13223.066942669997,26708.584634340004,53275.39036272 2025-05-15,04:11:51.000,135,11100733,5525,0,1747282310,13223.208405179997,28092.85048896,53275.53709224001 2025-05-15,04:11:52.000,135,11100742,4965,0,1747282311,13223.322922449988,26247.296616270003,53275.72574448 2025-05-15,04:11:53.000,135,11100756,4925,0,1747282312,13223.275768279993,35475.566467950004,53275.809589920005 2025-05-15,04:11:54.000,135,11100799,4925,0,1747282313,13223.228614109998,28092.779997660007,53276.075100480004 2025-05-15,04:11:55.000,135,11100769,5445,0,1747282314,13223.235350419993,28554.053917469995,53276.144971680005 2025-05-15,04:11:56.000,135,11100717,5285,0,1747282315,13223.282504590003,29938.143543840008,53276.35458528001 2025-05-15,04:11:57.000,135,11100760,4805,0,1747282316,13223.343131379988,28092.293607690008,53276.48734056 2025-05-15,04:11:58.000,135,11100753,5525,0,1747282317,13223.464384959989,34090.54635642,53276.59214736001 2025-05-15,04:11:59.000,135,11100748,4845,0,1747282318,13223.58563853999,27630.58264182,53276.7807996 2025-05-15,04:12:00.000,135,11100801,5405,0,1747282319,13223.65300164,32244.604781579998,53276.95547760001 2025-05-15,04:12:01.000,135,11100780,4765,0,1747282320,13223.71362843,27168.935118120004,53277.12316848001 2025-05-15,04:12:02.000,135,11100779,5245,0,1747282321,13223.78772783999,26246.084165909997,53277.29085936001 2025-05-15,04:12:03.000,135,11100786,4845,0,1747282322,13223.74730997999,30860.219091749997,53277.33976920001 2025-05-15,04:12:04.000,135,11100746,4605,0,1747282323,13223.74730997999,29014.5101382,53277.50746008001 2025-05-15,04:12:05.000,135,11100789,5405,0,1747282324,13223.720364739995,28091.666235120007,53277.69611232001 2025-05-15,04:12:06.000,135,11100596,4885,0,1747282325,13223.720364739995,25323.14157501,53277.74502216001 2025-05-15,04:12:07.000,135,11100768,4805,0,1747282326,13223.720364739995,35935.33892307,53277.94764864 2025-05-15,04:12:08.000,135,11100734,5085,0,1747282327,13223.780991529995,32705.328869250006,53278.03149408001 2025-05-15,04:12:09.000,135,11100745,4925,0,1747282328,13223.85509094,27168.293647290004,53278.29001752 2025-05-15,04:12:10.000,135,11100803,5044,0,1747282329,13223.922454039996,27629.6380584,53278.38085008 2025-05-15,04:12:11.000,135,11100788,4885,0,1747282330,13223.96960820999,29475.3117663,53278.5275796 2025-05-15,04:12:12.000,135,11100771,5245,0,1747282331,13223.96960820999,29013.798176070006,53278.73020608001 2025-05-15,04:12:13.000,135,11100733,5565,0,1747282332,13223.989817139991,31320.788098560006,53278.86296136 2025-05-15,04:12:14.000,135,11100760,4965,0,1747282333,13224.050443929991,29936.564538720006,53278.96078104 2025-05-15,04:12:15.000,135,11100845,5445,0,1747282334,13224.084125479996,26706.610877939995,53279.08654920001 2025-05-15,04:12:16.000,135,11100772,5125,0,1747282335,13224.138015960001,36857.27348838,53279.28917568 2025-05-15,04:12:17.000,135,11100788,4925,0,1747282336,13224.191906439992,27629.017734959998,53279.34507264 2025-05-15,04:12:18.000,135,11100779,5445,0,1747282337,13224.239060610002,24399.06407418,53279.51276352 2025-05-15,04:12:19.000,135,11100775,5165,0,1747282338,13224.272742159992,28551.5937711,53279.63853168001 2025-05-15,04:12:20.000,135,11100757,5285,0,1747282339,13224.212115369992,24860.36619051,53279.785261200006 2025-05-15,04:12:21.000,135,11100773,5445,0,1747282340,13224.232324299992,29012.839494390006,53279.90404224001 2025-05-15,04:12:22.000,135,11100752,4685,0,1747282341,13224.259269540002,30858.329924909995,53280.05775888 2025-05-15,04:12:23.000,135,11100776,4685,0,1747282342,13224.239060610002,24860.105372699996,53280.1346172 2025-05-15,04:12:24.000,135,11100791,5285,0,1747282343,13224.313160019992,33165.1083735,53280.26038536001 2025-05-15,04:12:25.000,135,11100786,4925,0,1747282344,13224.414204669993,32703.559537620007,53280.44205048 2025-05-15,04:12:26.000,135,11100720,4925,0,1747282345,13224.515249319993,27628.101348059994,53280.59576712001 2025-05-15,04:12:27.000,135,11100781,5325,0,1747282346,13224.623030279989,27166.503168270006,53280.66563832001 2025-05-15,04:12:28.000,135,11100634,5044,0,1747282347,13224.602821349989,29934.823403610004,53280.840316320006 2025-05-15,04:12:29.000,135,11100795,5205,0,1747282348,13224.589348729998,32703.044951129996,53280.91717464 2025-05-15,04:12:30.000,135,11100752,4965,0,1747282349,13224.562403489988,33164.38231311001,53281.00102008001 2025-05-15,04:12:31.000,135,11100776,4685,0,1747282350,13224.535458249993,33164.16379008,53281.16172384 2025-05-15,04:12:32.000,135,11100784,5125,0,1747282351,13224.670184449998,25320.293726489996,53281.26653064001 2025-05-15,04:12:33.000,135,11100757,5085,0,1747282352,13224.76449278999,26242.954352190005,53281.441208640004 2025-05-15,04:12:34.000,135,11100765,5445,0,1747282353,13224.93290054,26704.263517650004,53281.58095104001 2025-05-15,04:12:35.000,135,11100758,4885,0,1747282354,13225.02720887999,28549.66230948,53281.67178360001 2025-05-15,04:12:36.000,135,11100781,5165,0,1747282355,13225.060890429995,31317.98959395,53281.81851312001 2025-05-15,04:12:37.000,135,11100805,5405,0,1747282356,13225.01373626,26704.037945489996,53281.95825552001 2025-05-15,04:12:38.000,135,11100777,5285,0,1747282357,13224.94637315999,29472.315886049997,53282.063062320005 2025-05-15,04:12:39.000,135,11100725,5245,0,1747282358,13224.879010059994,28088.021834910003,53282.20280472001 2025-05-15,04:12:40.000,135,11100823,5165,0,1747282359,13224.858801129994,24396.766057800007,53282.35652136 2025-05-15,04:12:41.000,135,11100835,5085,0,1747282360,13224.92616422999,27626.27562339,53282.51023800001 2025-05-15,04:12:42.000,135,11100776,4805,0,1747282361,13225.02720887999,26703.269590320007,53282.636006160006 2025-05-15,04:12:43.000,135,11100760,4765,0,1747282362,13225.12825352999,34085.196066749995,53282.72683872001 2025-05-15,04:12:44.000,135,11100731,5765,0,1747282363,13225.229298179991,25780.09437813,53282.971387920006 2025-05-15,04:12:45.000,135,11100762,4925,0,1747282364,13225.310133899991,30855.21420945,53283.1041432 2025-05-15,04:12:46.000,135,11100750,5044,0,1747282365,13225.343815449996,27164.00777625,53283.22991136001 2025-05-15,04:12:47.000,135,11100741,5405,0,1747282366,13225.343815449996,26702.465989500008,53283.404589360005 2025-05-15,04:12:48.000,135,11100713,5165,0,1747282367,13225.404442239997,31777.51532952,53283.51638328001 2025-05-15,04:12:49.000,135,11100769,5325,0,1747282368,13225.498750580002,31315.917149729998,53283.621190080004 2025-05-15,04:12:50.000,135,11100787,5285,0,1747282369,13225.586322609997,31777.05008694,53283.74695824 2025-05-15,04:12:51.000,135,11100764,4965,0,1747282370,13225.694103569993,29008.57477074,53283.97054608001 2025-05-15,04:12:52.000,135,11100589,5285,0,1747282371,13225.781675599988,32699.435796570004,53284.10330136 2025-05-15,04:12:53.000,135,11100620,4765,0,1747282372,13225.835566079993,30392.523414509997,53284.243043760005 2025-05-15,04:12:54.000,135,11100664,4725,0,1747282373,13225.801884529988,30853.7691378,53284.41772176 2025-05-15,04:12:55.000,135,11100753,5365,0,1747282374,13225.707576189998,25778.480127360002,53284.578425520005 2025-05-15,04:12:56.000,135,11100731,5125,0,1747282375,13225.572849989992,28085.209232039997,53284.746116400005 2025-05-15,04:12:57.000,135,11100751,5285,0,1747282376,13225.566113679997,33160.075294680006,53284.87887168 2025-05-15,04:12:58.000,135,11100782,4845,0,1747282377,13225.606531539997,32698.491213150002,53284.983678480006 2025-05-15,04:12:59.000,135,11100834,4925,0,1747282378,13225.700839880003,33159.6805434,53285.18630496 2025-05-15,04:13:00.000,135,11100781,5205,0,1747282379,13225.747994049998,29929.881963480002,53285.31207312001 2025-05-15,04:13:01.000,135,11100760,4965,0,1747282380,13225.855775009994,26700.076334430007,53285.465789760005 2025-05-15,04:13:02.000,135,11100724,4885,0,1747282381,13225.98376489999,28545.446929740006,53285.65444200001 2025-05-15,04:13:03.000,135,11100780,4845,0,1747282382,13226.017446449994,26699.82256575,53285.7592488 2025-05-15,04:13:04.000,135,11100794,4885,0,1747282383,13226.00397382999,27622.476142319996,53285.92693968 2025-05-15,04:13:05.000,135,11100783,5405,0,1747282384,13225.977028589994,27622.306963199997,53286.185463120004 2025-05-15,04:13:06.000,135,11100790,4885,0,1747282385,13226.037655379994,29928.986723969996,53286.26930856 2025-05-15,04:13:07.000,135,11100805,5165,0,1747282386,13226.057864309994,27622.010899739995,53286.44398656001 2025-05-15,04:13:08.000,135,11100748,4845,0,1747282387,13226.017446449994,29467.31100375,53286.61167744001 2025-05-15,04:13:09.000,135,11100804,4845,0,1747282388,13225.997237519994,28544.375461980002,53286.78635544 2025-05-15,04:13:10.000,135,11100800,4765,0,1747282389,13225.96355596999,27160.081410839994,53286.96103344 2025-05-15,04:13:11.000,135,11100746,4965,0,1747282390,13226.051128,31773.469128900004,53287.07981448 2025-05-15,04:13:12.000,135,11100801,5325,0,1747282391,13226.18585419999,29927.83066665,53287.27545384 2025-05-15,04:13:13.000,135,11100817,5325,0,1747282392,13226.320580399995,28543.571861160002,53287.429170480005 2025-05-15,04:13:14.000,135,11100757,5125,0,1747282393,13226.41488874,31311.55373826,53287.58288712 2025-05-15,04:13:15.000,135,11100793,5285,0,1747282394,13226.509197079991,32234.17911831,53287.764552240005 2025-05-15,04:13:16.000,135,11100764,4605,0,1747282395,13226.576560180001,34079.46512406001,53287.96717872 2025-05-15,04:13:17.000,135,11100632,5085,0,1747282396,13226.610241729992,23006.818604400003,53288.23268928 2025-05-15,04:13:18.000,135,11100611,5285,0,1747282397,13226.677604830002,27158.932402649996,53288.40736728001 2025-05-15,04:13:19.000,135,11100592,4765,0,1747282398,13226.664132209997,29004.218408400004,53288.554096800006 2025-05-15,04:13:20.000,135,11100762,5125,0,1747282399,13226.583296489996,29465.38659126,53288.74973616 2025-05-15,04:13:21.000,135,11100793,5165,0,1747282400,13226.549614939991,33617.30301387,53288.973324 2025-05-15,04:13:22.000,135,11100765,5245,0,1747282401,13226.47551553,27158.25568617,53289.168963359996 2025-05-15,04:13:23.000,135,11100798,4765,0,1747282402,13226.428361359991,23467.324169040003,53289.273770160005 2025-05-15,04:13:24.000,135,11100748,5005,0,1747282403,13226.280162539995,32694.268784279993,53289.539280720004 2025-05-15,04:13:25.000,135,11100745,5565,0,1747282404,13226.23300837,31310.052273570007,53289.6371004 2025-05-15,04:13:26.000,135,11100815,5245,0,1747282405,13226.158908959995,27619.113707309996,53289.80479128 2025-05-15,04:13:27.000,135,11100786,4925,0,1747282406,13226.13196372,27618.859938630005,53289.97248216 2025-05-15,04:13:28.000,135,11100759,5445,0,1747282407,13226.16564526999,29925.356422020006,53290.13318592001 2025-05-15,04:13:29.000,135,11100803,5405,0,1747282408,13226.098282169994,32693.338299120005,53290.279915440005 2025-05-15,04:13:30.000,135,11100790,4925,0,1747282409,13226.078073239994,29002.470224160003,53290.496516160005 2025-05-15,04:13:31.000,135,11100769,5285,0,1747282410,13226.00397382999,32231.874052800005,53290.67119416 2025-05-15,04:13:32.000,135,11100765,5405,0,1747282411,13225.916401799994,32693.07043218,53290.83888504 2025-05-15,04:13:33.000,135,11100632,4885,0,1747282412,13225.896192869994,29924.94052335,53290.99260168001 2025-05-15,04:13:34.000,135,11100713,5445,0,1747282413,13225.788411909998,29463.433982250004,53291.13234408 2025-05-15,04:13:35.000,135,11100821,5325,0,1747282414,13225.727785119998,27156.570944100007,53291.29304784 2025-05-15,04:13:36.000,135,11100798,4925,0,1747282415,13225.660422020002,30385.826741009994,53291.49567432001 2025-05-15,04:13:37.000,135,11100792,5005,0,1747282416,13225.599795230002,26233.642451460008,53291.621442480005 2025-05-15,04:13:38.000,135,11100791,5285,0,1747282417,13225.431387479992,30385.60821798,53291.78214624001 2025-05-15,04:13:39.000,135,11100752,4965,0,1747282418,13225.283188659996,29462.757265770008,53291.94983712001 2025-05-15,04:13:40.000,135,11100768,4765,0,1747282419,13225.1754077,24849.221515979996,53292.06861816001 2025-05-15,04:13:41.000,135,11100796,5044,0,1747282420,13225.101308289995,27617.16814743,53292.1873992 2025-05-15,04:13:42.000,135,11100803,5365,0,1747282421,13224.9733184,27155.661606330003,53292.292206000006 2025-05-15,04:13:43.000,135,11100784,4885,0,1747282422,13224.78470171999,27616.780445280005,53292.44592264 2025-05-15,04:13:44.000,135,11100796,4965,0,1747282423,13224.629766589998,33613.848940170006,53292.55072944001 2025-05-15,04:13:45.000,135,11100812,5125,0,1747282424,13224.555667179993,29461.55891367,53292.66951048001 2025-05-15,04:13:46.000,135,11100786,4685,0,1747282425,13224.400732050002,33151.90535301001,53292.80226576 2025-05-15,04:13:47.000,135,11100788,4765,0,1747282426,13224.245796919997,28077.00404472,53292.83720136001 2025-05-15,04:13:48.000,135,11100768,5285,0,1747282427,13224.117807030001,29922.127920479994,53293.00489224001 2025-05-15,04:13:49.000,135,11100768,4965,0,1747282428,13224.084125479996,33612.678784589996,53293.10271192001 2025-05-15,04:13:50.000,135,11100753,5365,0,1747282429,13224.05718024,34073.93860614,53293.27040280001 2025-05-15,04:13:51.000,135,11100654,4925,0,1747282430,13223.95613559,25308.54282678,53293.40315808 2025-05-15,04:13:52.000,135,11100682,5085,0,1747282431,13223.78772783999,28076.461261710007,53293.514952000005 2025-05-15,04:13:53.000,135,11100655,5285,0,1747282432,13223.67321057,30382.816762500006,53293.66168152 2025-05-15,04:13:54.000,135,11100755,5365,0,1747282433,13223.558693299994,33150.55192005,53293.71059136 2025-05-15,04:13:55.000,135,11100786,4845,0,1747282434,13223.491330199999,28075.833889140005,53293.87828224 2025-05-15,04:13:56.000,135,11100759,5285,0,1747282435,13223.504802819989,31766.187377609996,53294.01103752001 2025-05-15,04:13:57.000,135,11100748,4925,0,1747282436,13223.457648649994,31304.814769980003,53294.05994736001 2025-05-15,04:13:58.000,135,11100828,4925,0,1747282437,13223.370076619998,28075.523727420004,53294.234625360004 2025-05-15,04:13:59.000,135,11100816,4965,0,1747282438,13223.336395069993,23923.593206549995,53294.353406400005 2025-05-15,04:14:00.000,135,11100789,4925,0,1747282439,13223.248823039998,29920.675799699995,53294.402316240004 2025-05-15,04:14:01.000,135,11100793,5165,0,1747282440,13223.208405179997,31765.771478940005,53294.54904576 2025-05-15,04:14:02.000,135,11100793,5405,0,1747282441,13223.167987319997,28997.789601840006,53294.67481392 2025-05-15,04:14:03.000,135,11100794,4845,0,1747282442,13223.127569459997,30842.850035430005,53294.7726336 2025-05-15,04:14:04.000,135,11100717,5405,0,1747282443,13223.120833150002,29920.041377999994,53294.96827296001 2025-05-15,04:14:05.000,135,11100813,5325,0,1747282444,13223.053470049992,28074.62143878,53295.16391232001 2025-05-15,04:14:06.000,135,11100771,5445,0,1747282445,13223.080415290002,27613.234732890007,53295.261732000006 2025-05-15,04:14:07.000,135,11100763,5044,0,1747282446,13223.100624220002,29458.35155952,53295.40147440001 2025-05-15,04:14:08.000,135,11100826,4765,0,1747282447,13223.127569459997,31303.41199311,53295.527242560005 2025-05-15,04:14:09.000,135,11100837,5325,0,1747282448,13223.215141489993,30380.737269150006,53295.694933440005 2025-05-15,04:14:10.000,135,11100802,4925,0,1747282449,13223.248823039998,31303.25691225,53295.82768872 2025-05-15,04:14:11.000,135,11100815,5245,0,1747282450,13223.275768279993,26228.729207850003,53296.03730232 2025-05-15,04:14:12.000,135,11100789,5325,0,1747282451,13223.269031969998,30380.4905496,53296.23294168 2025-05-15,04:14:13.000,135,11100761,5125,0,1747282452,13223.255559349993,33148.338493229996,53296.38665832001 2025-05-15,04:14:14.000,135,11100749,5285,0,1747282453,13223.215141489993,26689.791653759996,53296.57531056001 2025-05-15,04:14:15.000,135,11100777,5205,0,1747282454,13223.114096839992,27151.04442618,53296.701078720005 2025-05-15,04:14:16.000,135,11100775,5445,0,1747282455,13222.986106949997,29918.87122242,53296.84780824 2025-05-15,04:14:17.000,135,11100780,4845,0,1747282456,13222.918743850001,31764.030343830003,53297.06440896 2025-05-15,04:14:18.000,135,11100753,5165,0,1747282457,13222.918743850001,32686.52883954,53297.24607408001 2025-05-15,04:14:19.000,135,11100793,5205,0,1747282458,13222.864853369996,30379.863177029998,53297.420752080005 2025-05-15,04:14:20.000,135,11100734,4845,0,1747282459,13222.77054502999,28073.211612779996,53297.52555888 2025-05-15,04:14:21.000,135,11100765,5365,0,1747282460,13222.71665455,25766.581195920007,53297.71421112 2025-05-15,04:14:22.000,135,11100775,5285,0,1747282461,13222.63581883,25305.166293510003,53297.89587624001 2025-05-15,04:14:23.000,135,11100720,4845,0,1747282462,13222.55498311,27611.606383859995,53298.09850272 2025-05-15,04:14:25.000,135,11100559,5285,0,1747282464,13222.48762000999,29456.737308750002,53298.22427088 2025-05-15,04:14:25.000,135,11100629,5445,0,1747282464,13222.420256909994,32224.55000673,53298.308116320004 2025-05-15,04:14:26.000,135,11100772,5125,0,1747282465,13222.39331167,34992.3838521,53298.496768560006 2025-05-15,04:14:27.000,135,11100759,5165,0,1747282466,13222.278794399994,28995.350602859995,53298.61554960001 2025-05-15,04:14:28.000,135,11100767,5285,0,1747282467,13222.171013439998,33147.062600699996,53298.75529200001 2025-05-15,04:14:29.000,135,11100760,4885,0,1747282468,13222.009341999998,23459.541929519997,53298.93695712 2025-05-15,04:14:30.000,135,11100805,5125,0,1747282469,13221.901561040002,26227.234792289993,53299.06272528 2025-05-15,04:14:31.000,135,11100730,5005,0,1747282470,13221.766834839997,34069.29322947,53299.20246768 2025-05-15,04:14:32.000,135,11100765,5325,0,1747282471,13221.645581259996,31762.62756696,53299.34221008 2025-05-15,04:14:33.000,135,11100796,4765,0,1747282472,13221.625372329996,26688.16330473,53299.46099112 2025-05-15,04:14:34.000,135,11100747,5245,0,1747282473,13221.544536609996,30378.55908798,53299.52387520001 2025-05-15,04:14:35.000,135,11100756,4765,0,1747282474,13221.463700889995,28533.258983969994,53299.67759184 2025-05-15,04:14:36.000,135,11100744,4885,0,1747282475,13221.34918361999,27610.612456529998,53299.8732312 2025-05-15,04:14:37.000,135,11100783,5405,0,1747282476,13221.25487528,33607.52587056,53299.92214104 2025-05-15,04:14:38.000,135,11100760,5005,0,1747282477,13221.12688538999,33146.06867337,53300.04092208 2025-05-15,04:14:39.000,135,11100775,5405,0,1747282478,13221.059522289994,31300.733323709996,53300.18066448 2025-05-15,04:14:40.000,135,11100746,4845,0,1747282479,13220.985422879989,28071.533919840003,53300.29944552 2025-05-15,04:14:41.000,135,11100764,5005,0,1747282480,13220.870905609998,30378.030403230005,53300.41822656 2025-05-15,04:14:42.000,135,11100794,4885,0,1747282481,13220.749652029997,27148.936736310003,53300.55098184001 2025-05-15,04:14:43.000,135,11100815,5285,0,1747282482,13220.689025239997,28071.526870710004,53300.62784016001 2025-05-15,04:14:44.000,135,11100757,5605,0,1747282483,13220.655343689992,30378.009255840007,53300.774569680005 2025-05-15,04:14:45.000,135,11100834,4885,0,1747282484,13220.695761549992,28532.758495739996,53300.87937648 2025-05-15,04:14:46.000,135,11100754,4885,0,1747282485,13220.662080000002,33607.088824499995,53300.97719616 2025-05-15,04:14:47.000,135,11100831,5205,0,1747282486,13220.695761549992,31300.50775155,53301.109951440005 2025-05-15,04:14:48.000,135,11100763,5285,0,1747282487,13220.689025239997,28532.652758790005,53301.31257792 2025-05-15,04:14:49.000,135,11100783,5365,0,1747282488,13220.736179409992,27610.027378740007,53301.50123016 2025-05-15,04:14:50.000,135,11100802,4965,0,1747282489,13220.736179409992,31300.437260249993,53301.64795968 2025-05-15,04:14:51.000,135,11100824,4805,0,1747282490,13220.817015129993,28993.926678599993,53301.78770208 2025-05-15,04:14:52.000,135,11100777,5165,0,1747282491,13220.904587159988,31300.451358510007,53301.94141872001 2025-05-15,04:14:53.000,135,11100793,5165,0,1747282492,13221.066258599989,28071.329495070007,53302.08814824001 2025-05-15,04:14:54.000,135,11100766,4925,0,1747282493,13221.174039559999,28993.877334689998,53302.25583912001 2025-05-15,04:14:55.000,135,11100811,5445,0,1747282494,13221.32897468999,28993.912580339995,53302.49340120001 2025-05-15,04:14:56.000,135,11100788,4725,0,1747282495,13221.49064612999,34068.32749866,53302.64711784 2025-05-15,04:14:57.000,135,11100789,5085,0,1747282496,13221.659053880001,27610.27409829,53302.84974432001 2025-05-15,04:14:58.000,135,11100802,4765,0,1747282497,13221.888088419997,28533.075706589996,53303.12922912 2025-05-15,04:14:59.000,135,11100801,5205,0,1747282498,13222.083441409988,28533.223738319997,53303.33185560001 2025-05-15,04:15:00.000,135,11100794,4885,0,1747282499,13222.339421189994,30839.85415518,53303.56941768001 2025-05-15,04:15:01.000,135,11100747,5205,0,1747282500,13222.60887358999,29917.41205251,53303.85588960001 2025-05-15,04:15:02.000,135,11100752,4965,0,1747282501,13222.878325990001,26688.395926020006,53304.07249032001 2025-05-15,04:15:03.000,135,11100782,4805,0,1747282502,13223.127569459997,25766.02431465,53304.30306528 2025-05-15,04:15:04.000,135,11100740,4845,0,1747282503,13223.309449829998,31301.875282769994,53304.60351144001 2025-05-15,04:15:05.000,135,11100747,5205,0,1747282504,13223.444176029989,28072.894401929996,53304.848060640004 2025-05-15,04:15:06.000,135,11100789,5445,0,1747282505,13223.619320089994,30379.581211829995,53305.218378 2025-05-15,04:15:07.000,135,11100779,5044,0,1747282506,13223.740573669995,29918.455323750008,53305.38606888 2025-05-15,04:15:08.000,135,11100780,4765,0,1747282507,13223.85509094,28534.704055619994,53305.65856656001 2025-05-15,04:15:09.000,135,11100772,4805,0,1747282508,13223.983080829996,32225.424098849995,53305.972986960005 2025-05-15,04:15:10.000,135,11100774,5044,0,1747282509,13224.104334409996,33609.42913566,53306.23151040001 2025-05-15,04:15:11.000,135,11100757,5325,0,1747282510,13224.171697509992,30380.391861779994,53306.46208536 2025-05-15,04:15:12.000,135,11100753,5605,0,1747282511,13224.245796919997,28996.57715148,53306.75554440001 2025-05-15,04:15:13.000,135,11100744,4685,0,1747282512,13224.420940980002,27151.425079199995,53307.01406784 2025-05-15,04:15:14.000,135,11100772,5125,0,1747282513,13224.501776699988,32226.00212751,53307.265604160006 2025-05-15,04:15:15.000,135,11100767,5485,0,1747282514,13224.616293969993,28996.830920160006,53307.55207608001 2025-05-15,04:15:16.000,135,11100771,5365,0,1747282515,13224.771229099999,30842.194466340006,53307.78963816001 2025-05-15,04:15:17.000,135,11100786,4845,0,1747282516,13224.899218989995,26229.166253910007,53308.04117448 2025-05-15,04:15:18.000,135,11100802,4965,0,1747282517,13225.081099359995,28997.23272057,53308.31367216001 2025-05-15,04:15:19.000,135,11100819,5405,0,1747282518,13225.202352939996,28536.008144670006,53308.488350160005 2025-05-15,04:15:20.000,135,11100789,5565,0,1747282519,13225.357288070001,27613.46030505,53308.83770616 2025-05-15,04:15:21.000,135,11100772,5085,0,1747282520,13225.518959510002,28997.592226199995,53309.13116520001 2025-05-15,04:15:22.000,135,11100766,5205,0,1747282521,13225.646949399998,30381.717098220004,53309.326804560005 2025-05-15,04:15:23.000,135,11100791,5445,0,1747282522,13225.815357149993,30843.167246280005,53309.66917344 2025-05-15,04:15:24.000,135,11100765,5365,0,1747282523,13225.950083349999,27152.616382170003,53309.84385144 2025-05-15,04:15:25.000,135,11100747,5405,0,1747282524,13226.09154586,29920.640554049998,53310.15128472 2025-05-15,04:15:26.000,135,11100806,4965,0,1747282525,13226.26668991999,27614.186365440008,53310.332949840005 2025-05-15,04:15:27.000,135,11100768,4845,0,1747282526,13226.4553066,28075.671759150006,53310.62640888 2025-05-15,04:15:28.000,135,11100798,4765,0,1747282527,13226.637186970001,27153.046379100007,53310.89191944 2025-05-15,04:15:29.000,135,11100786,4845,0,1747282528,13226.771913169992,27153.088673880004,53311.18537848 2025-05-15,04:15:30.000,135,11100800,4765,0,1747282529,13226.879694130002,31766.532784979994,53311.4718504 2025-05-15,04:15:31.000,135,11100753,5325,0,1747282530,13227.000947709988,27153.377688210006,53311.723386720005 2025-05-15,04:15:32.000,135,11100749,5245,0,1747282531,13227.115464979994,30844.147075350003,53311.94697456 2025-05-15,04:15:33.000,135,11100712,4965,0,1747282532,13227.31081797,28999.058445240007,53312.24742072001 2025-05-15,04:15:34.000,135,11100801,5365,0,1747282533,13227.398389999995,28999.164182189998,53312.49196992 2025-05-15,04:15:35.000,135,11100757,5325,0,1747282534,13227.54658881999,27153.842930789993,53312.65267368001 2025-05-15,04:15:36.000,135,11100793,5285,0,1747282535,13227.69478764,22540.716030540003,53312.96010696001 2025-05-15,04:15:37.000,135,11100781,5285,0,1747282536,13227.869931699992,32228.772435599996,53313.19068192 2025-05-15,04:15:38.000,135,11100768,4885,0,1747282537,13227.964240039997,26231.605252890004,53313.44221824001 2025-05-15,04:15:39.000,135,11100777,5205,0,1747282538,13228.065284689997,29922.466278720007,53313.71471592 2025-05-15,04:15:40.000,135,11100752,5005,0,1747282539,13228.045075759997,34535.86104591,53313.99420072001 2025-05-15,04:15:41.000,135,11100763,5325,0,1747282540,13228.024866829997,26693.25277659,53314.17586584 2025-05-15,04:15:42.000,135,11100817,5405,0,1747282541,13228.038339450002,29922.621359580007,53314.39246656 2025-05-15,04:15:43.000,135,11100740,5085,0,1747282542,13228.058548380002,28077.927480750004,53314.61605440001 2025-05-15,04:15:44.000,135,11100762,4885,0,1747282543,13228.072020999993,25770.627396540003,53314.83265512001 2025-05-15,04:15:45.000,135,11100823,5044,0,1747282544,13228.139384100003,29461.38268542,53315.04226872 2025-05-15,04:15:46.000,135,11100803,5285,0,1747282545,13228.112438859993,27616.117827060007,53315.27284368 2025-05-15,04:15:47.000,135,11100761,5445,0,1747282546,13228.132647789993,28077.47633643,53315.412586080005 2025-05-15,04:15:48.000,135,11100728,4845,0,1747282547,13228.240428749988,33613.56697497,53315.629186800004 2025-05-15,04:15:49.000,135,11100760,4925,0,1747282548,13228.408836499999,32229.68177337,53315.81085192001 2025-05-15,04:15:50.000,135,11100777,5405,0,1747282549,13228.557035319995,27155.147019840006,53315.97155568 2025-05-15,04:15:51.000,135,11100777,5325,0,1747282550,13228.76586092999,29000.57400819,53316.19514352001 2025-05-15,04:15:52.000,135,11100801,5485,0,1747282551,13228.907323439991,29461.932517559995,53316.33488592 2025-05-15,04:15:53.000,135,11100773,5365,0,1747282552,13229.109412739992,23003.202400709997,53316.572448 2025-05-15,04:15:54.000,135,11100782,4965,0,1747282553,13229.378865139988,29461.826780610005,53316.81001008 2025-05-15,04:15:55.000,135,11100727,5205,0,1747282554,13229.668526469999,33152.575020360004,53316.970713840004 2025-05-15,04:15:56.000,135,11100768,4965,0,1747282555,13229.92450624999,29923.36151823,53317.13141760001 2025-05-15,04:15:57.000,135,11100736,4885,0,1747282556,13230.193958650001,27616.632413550004,53317.38994104 2025-05-15,04:15:58.000,135,11100783,5205,0,1747282557,13230.510565219993,28539.370579680006,53317.65545160001 2025-05-15,04:15:59.000,135,11100770,4845,0,1747282558,13230.813699169994,31307.324260260008,53317.85109096001 2025-05-15,04:16:00.000,135,11100749,5245,0,1747282559,13231.197668839995,30384.64248717,53318.06070456 2025-05-15,04:16:01.000,135,11100775,5085,0,1747282560,13231.547956959992,32230.062426389995,53318.28429240001 2025-05-15,04:16:02.000,135,11100766,4605,0,1747282561,13231.904981389998,28077.9627264,53318.54281584001 2025-05-15,04:16:03.000,135,11100761,5445,0,1747282562,13232.26874213,25771.29706389,53318.766403680005 2025-05-15,04:16:04.000,135,11100763,5525,0,1747282563,13232.686393349992,28077.913382490005,53318.983004400005 2025-05-15,04:16:05.000,135,11100754,5005,0,1747282564,13233.029945159993,26693.90129655,53319.18563088 2025-05-15,04:16:06.000,135,11100759,5365,0,1747282565,13233.38696959,26232.59918022,53319.46511568 2025-05-15,04:16:07.000,135,11100762,4645,0,1747282566,13233.717048779996,32230.01308248,53319.70966488 2025-05-15,04:16:08.000,135,11100779,5325,0,1747282567,13234.033655350002,28539.391727070004,53319.989149680005 2025-05-15,04:16:09.000,135,11100804,5044,0,1747282568,13234.296371439988,30384.924452370004,53320.24767312001 2025-05-15,04:16:10.000,135,11100795,5005,0,1747282569,13234.484988119999,29000.996955990006,53320.4502996 2025-05-15,04:16:11.000,135,11100768,5125,0,1747282570,13234.66686849,21158.27590059,53320.61799048 2025-05-15,04:16:12.000,135,11100798,4885,0,1747282571,13234.74770421,31769.119815690006,53320.92542376 2025-05-15,04:16:13.000,135,11100776,5005,0,1747282572,13234.76117682999,29462.327268840003,53321.1490116 2025-05-15,04:16:15.000,135,11100804,4845,0,1747282574,13234.794858379995,33152.92042773,53321.4284964 2025-05-15,04:16:15.000,135,11100758,4965,0,1747282574,13234.76791314,34075.51761126,53321.52631608 2025-05-15,04:16:16.000,135,11100737,5165,0,1747282575,13234.82853993,22080.612266309996,53321.76387816 2025-05-15,04:16:17.000,135,11100775,5565,0,1747282576,13234.983475059991,26693.91539481,53321.882659200004 2025-05-15,04:16:18.000,135,11100781,5085,0,1747282577,13235.097992329996,28539.26484273,53322.015414479996 2025-05-15,04:16:19.000,135,11100764,4925,0,1747282578,13235.185564359992,28539.229597080004,53322.22502808 2025-05-15,04:16:20.000,135,11100780,4885,0,1747282579,13235.286609009992,29000.59515558,53322.32284776 2025-05-15,04:16:21.000,135,11100717,5605,0,1747282580,13235.461753069998,29461.89022278,53322.518487119996 2025-05-15,04:16:22.000,135,11100714,4965,0,1747282581,13235.636897129989,30384.459209790002,53322.742074960006 2025-05-15,04:16:23.000,135,11100723,5125,0,1747282582,13235.79856856999,29000.341386900007,53322.909765840006 2025-05-15,04:16:24.000,135,11100769,5485,0,1747282583,13235.94003107999,31768.21752705,53323.021559759996 2025-05-15,04:16:25.000,135,11100759,5245,0,1747282584,13236.074757279996,27616.075532279996,53323.189250639996 2025-05-15,04:16:26.000,135,11100742,4885,0,1747282585,13236.256637649996,28999.9184391,53323.30803168 2025-05-15,04:16:27.000,135,11100736,5005,0,1747282586,13236.472199570002,30383.810689830003,53323.510658160005 2025-05-15,04:16:28.000,135,11100800,4965,0,1747282587,13236.593453150002,26692.984909649997,53323.748220240006 2025-05-15,04:16:29.000,135,11100782,4965,0,1747282588,13236.775333519989,32690.152092360004,53323.90892400001 2025-05-15,04:16:30.000,135,11100769,5085,0,1747282589,13236.943741269999,26231.386729859994,53323.99276944 2025-05-15,04:16:31.000,135,11100773,5125,0,1747282590,13237.152566879995,26692.547863590007,53324.14648608 2025-05-15,04:16:32.000,135,11100757,5285,0,1747282591,13237.334447249996,30844.407893159994,53324.33513832 2025-05-15,04:16:33.000,135,11100795,5325,0,1747282592,13237.550009170001,34534.853020320006,53324.432958 2025-05-15,04:16:34.000,135,11100789,5445,0,1747282593,13237.738625849997,34534.719086850004,53324.65654584001 2025-05-15,04:16:35.000,135,11100791,5445,0,1747282594,13237.954187769988,27153.328344299996,53324.84519808001 2025-05-15,04:16:36.000,135,11100777,5405,0,1747282595,13238.122595519999,27153.201459959993,53324.970966240006 2025-05-15,04:16:37.000,135,11100773,5405,0,1747282596,13238.2438491,31304.920506929993,53325.15961848001 2025-05-15,04:16:38.000,135,11100821,5165,0,1747282597,13238.36510268,23923.52976438,53325.31333512 2025-05-15,04:16:39.000,135,11100801,5245,0,1747282598,13238.52677412,28075.26995874,53325.54391008001 2025-05-15,04:16:40.000,135,11100736,5044,0,1747282599,13238.688445560001,23461.92453546,53325.7255752 2025-05-15,04:16:41.000,135,11100758,4965,0,1747282600,13238.856853309997,28997.599275329994,53325.858330480005 2025-05-15,04:16:42.000,135,11100610,4685,0,1747282601,13239.005052129993,32226.615401820003,53326.00506 2025-05-15,04:16:43.000,135,11100807,5205,0,1747282602,13239.126305709993,31765.066565939997,53326.05396984 2025-05-15,04:16:44.000,135,11100777,5445,0,1747282603,13239.261031909999,31764.88328856,53326.20069936 2025-05-15,04:16:45.000,135,11100746,4605,0,1747282604,13239.39575810999,28996.774527119996,53326.39633872 2025-05-15,04:16:46.000,135,11100755,5445,0,1747282605,13239.56416586,29919.216629789997,53326.59197808001 2025-05-15,04:16:47.000,135,11100752,4965,0,1747282606,13239.692155749995,33148.197510629994,53326.696784880005 2025-05-15,04:16:48.000,135,11100764,4965,0,1747282607,13239.82688195,33148.06357716001,53326.87845 2025-05-15,04:16:49.000,135,11100725,5405,0,1747282608,13239.921190289992,28534.704055619994,53327.01120528 2025-05-15,04:16:50.000,135,11100775,5285,0,1747282609,13239.988553390001,31302.523802730007,53327.199857520005 2025-05-15,04:16:51.000,135,11100775,5285,0,1747282610,13240.035707559997,30379.764489210007,53327.29069008001 2025-05-15,04:16:52.000,135,11100758,4685,0,1747282611,13240.015498629997,30379.602359220007,53327.465368080004 2025-05-15,04:16:53.000,135,11100793,5165,0,1747282612,13240.055916489997,27150.24787449,53327.62607184001 2025-05-15,04:16:54.000,135,11100776,4925,0,1747282613,13240.082861729992,27611.423106479997,53327.772801360006 2025-05-15,04:16:55.000,135,11100729,5405,0,1747282614,13240.082861729992,28995.11798157,53327.88459528 2025-05-15,04:16:56.000,135,11100724,4845,0,1747282615,13240.082861729992,34530.56714928,53328.03132480001 2025-05-15,04:16:57.000,135,11100750,4965,0,1747282616,13240.062652799992,29455.983051839998,53328.11517024 2025-05-15,04:16:58.000,135,11100731,5485,0,1747282617,13240.002026009992,32223.563128530004,53328.21997704 2025-05-15,04:16:59.000,135,11100721,5125,0,1747282618,13240.082861729992,32684.519837490006,53328.33177096 2025-05-15,04:17:00.000,135,11100744,4765,0,1747282619,13240.136752209997,32222.97100161,53328.422603520004 2025-05-15,04:17:01.000,135,11100769,5285,0,1747282620,13240.156961139997,31300.232835479997,53328.5553588 2025-05-15,04:17:02.000,135,11100759,5325,0,1747282621,13240.204115309993,34529.256011100006,53328.68112696001 2025-05-15,04:17:03.000,135,11100758,4765,0,1747282622,13240.210851620002,30377.43122718,53328.757985280005 2025-05-15,04:17:04.000,135,11100748,4885,0,1747282623,13240.244533169993,24841.756487310005,53328.8348436 2025-05-15,04:17:05.000,135,11100745,5205,0,1747282624,13240.258005789998,28070.75146641,53328.93266328 2025-05-15,04:17:06.000,135,11100762,4885,0,1747282625,13240.305159959993,22996.385892000006,53329.05843144 2025-05-15,04:17:07.000,135,11100742,4965,0,1747282626,13240.453358779989,28070.61048381,53329.13528976001 2025-05-15,04:17:08.000,135,11100767,5445,0,1747282627,13240.588084979994,31299.58431552,53329.27503216001 2025-05-15,04:17:09.000,135,11100795,5165,0,1747282628,13240.68239332,28993.003242570005,53329.31695488 2025-05-15,04:17:10.000,135,11100763,5245,0,1747282629,13240.71607486999,28531.60948755,53329.4636844 2025-05-15,04:17:11.000,135,11100745,5405,0,1747282630,13240.62176653,28531.468504949997,53329.52656848 2025-05-15,04:17:12.000,135,11100739,5125,0,1747282631,13240.520721879999,27147.36478032,53329.65233664 2025-05-15,04:17:13.000,135,11100746,4605,0,1747282632,13240.480304019999,30376.14828552,53329.75714344001 2025-05-15,04:17:14.000,135,11100731,5725,0,1747282633,13240.473567709989,32682.398049359996,53329.77810480001 2025-05-15,04:17:15.000,135,11100768,4925,0,1747282634,13240.460095089999,29453.06471202,53329.86195024 2025-05-15,04:17:16.000,135,11100802,4765,0,1747282635,13240.507249259994,28991.6004657,53329.931821440005 2025-05-15,04:17:17.000,135,11100749,5125,0,1747282636,13240.520721879999,29452.782746819998,53330.050602480005 2025-05-15,04:17:18.000,135,11100800,4645,0,1747282637,13240.55440342999,24839.810927430008,53330.12047368001 2025-05-15,04:17:19.000,135,11100755,5205,0,1747282638,13240.493776639989,27607.440348029995,53330.17637064 2025-05-15,04:17:20.000,135,11100767,5325,0,1747282639,13240.399468299998,27607.250021519998,53330.26021608001 2025-05-15,04:17:21.000,135,11100805,5165,0,1747282640,13240.392731989989,29913.549129270003,53330.30912592001 2025-05-15,04:17:22.000,135,11100769,5245,0,1747282641,13240.399468299998,30835.955986290006,53330.37201 2025-05-15,04:17:23.000,135,11100631,5085,0,1747282642,13240.278214719998,29452.035539040007,53330.36502288 2025-05-15,04:17:24.000,135,11100780,5085,0,1747282643,13240.130015900002,25761.646804920005,53330.37899712001 2025-05-15,04:17:25.000,135,11100765,5325,0,1747282644,13240.069389110002,29913.09093582,53330.504765280006 2025-05-15,04:17:26.000,135,11100786,4645,0,1747282645,13239.995289699997,27606.552157650003,53330.60957208 2025-05-15,04:17:27.000,135,11100842,4845,0,1747282646,13239.927926600001,33603.211803,53330.58861072 2025-05-15,04:17:28.000,135,11100809,5245,0,1747282647,13239.799936709991,34525.696200449995,53330.60957208 2025-05-15,04:17:29.000,135,11100779,5325,0,1747282648,13239.7258373,31757.98923942,53330.651494800004 2025-05-15,04:17:30.000,135,11100783,5325,0,1747282649,13239.60458372,27145.073813070005,53330.69341752001 2025-05-15,04:17:31.000,135,11100807,5485,0,1747282650,13239.510275379995,29451.429313860004,53330.78425008001 2025-05-15,04:17:32.000,135,11100756,4605,0,1747282651,13239.37554917999,26222.469580410005,53330.8261728 2025-05-15,04:17:33.000,135,11100742,4765,0,1747282652,13239.200405119998,31757.798912910002,53330.80521144 2025-05-15,04:17:34.000,135,11100729,5285,0,1747282653,13239.025261059993,25761.07582539,53330.78425008001 2025-05-15,04:17:35.000,135,11100802,4805,0,1747282654,13238.782753899992,32680.26216297,53330.80521144 2025-05-15,04:17:36.000,135,11100780,4845,0,1747282655,13238.58740091,28067.431326179998,53330.87508264 2025-05-15,04:17:37.000,135,11100773,5485,0,1747282656,13238.34489375,27606.072816810003,53330.840147040006 2025-05-15,04:17:38.000,135,11100792,4965,0,1747282657,13238.142804449999,32680.071836460003,53330.83315992001 2025-05-15,04:17:39.000,135,11100798,5125,0,1747282658,13237.880088359998,25299.477645599996,53330.770275840005 2025-05-15,04:17:40.000,135,11100768,4765,0,1747282659,13237.698207989997,26683.17956982,53330.74232736001 2025-05-15,04:17:41.000,135,11100762,4805,0,1747282660,13237.502854999992,31757.122196430006,53330.74232736001 2025-05-15,04:17:42.000,135,11100786,4805,0,1747282661,13237.34118355999,28066.789855349998,53330.602584960005 2025-05-15,04:17:43.000,135,11100775,5285,0,1747282662,13237.26034783999,31295.54516403,53330.62354632001 2025-05-15,04:17:44.000,135,11100818,5125,0,1747282663,13237.20645736,30372.870440069993,53330.602584960005 2025-05-15,04:17:45.000,135,11100802,4765,0,1747282664,13237.09867639999,30834.045672060005,53330.62354632001 2025-05-15,04:17:46.000,135,11100805,5125,0,1747282665,13236.950477579994,29911.33570245,53330.52572664001 2025-05-15,04:17:47.000,135,11100777,5245,0,1747282666,13236.903323409999,28066.099040610003,53330.51873952 2025-05-15,04:17:48.000,135,11100787,5085,0,1747282667,13236.788806139994,29911.067835509995,53330.434894080005 2025-05-15,04:17:49.000,135,11100804,4885,0,1747282668,13236.627134699993,32678.49283134,53330.434894080005 2025-05-15,04:17:50.000,135,11100799,5365,0,1747282669,13236.499144809997,33139.555277249994,53330.44886832001 2025-05-15,04:17:51.000,135,11100791,5525,0,1747282670,13236.398100159997,26681.6005647,53330.39995848 2025-05-15,04:17:52.000,135,11100795,5325,0,1747282671,13236.283582889992,29449.07490444,53330.36502288 2025-05-15,04:17:53.000,135,11100793,5365,0,1747282672,13236.182538239991,34061.6167269,53330.28816456001 2025-05-15,04:17:54.000,135,11100758,5125,0,1747282673,13236.162329309991,28987.44852813,53330.27419032 2025-05-15,04:17:55.000,135,11100834,4925,0,1747282674,13236.00739418,28526.054773109994,53330.18335776 2025-05-15,04:17:56.000,135,11100789,5165,0,1747282675,13235.892876909995,28526.061822239993,53330.19034488001 2025-05-15,04:17:57.000,135,11100795,5125,0,1747282676,13235.684051299999,28987.096071630003,53330.11348656001 2025-05-15,04:17:58.000,135,11100821,5365,0,1747282677,13235.556061409989,24374.187694410008,53330.02964112 2025-05-15,04:17:59.000,135,11100809,5245,0,1747282678,13235.508907239993,29909.1152265,53329.95976992 2025-05-15,04:18:00.000,135,11100787,5245,0,1747282679,13235.441544139998,30370.149475889993,53329.91086008 2025-05-15,04:18:01.000,135,11100792,4845,0,1747282680,13235.353972110002,33598.78494935999,53329.82002752 2025-05-15,04:18:02.000,135,11100794,4925,0,1747282681,13235.327026869993,30369.846363300006,53329.77111768 2025-05-15,04:18:03.000,135,11100777,5365,0,1747282682,13235.252927460002,25295.861441910005,53329.70823360001 2025-05-15,04:18:04.000,135,11100782,4805,0,1747282683,13235.212509600002,30369.61374201,53329.645349520004 2025-05-15,04:18:05.000,135,11100809,5365,0,1747282684,13235.151882810002,29908.219986990007,53329.61041392001 2025-05-15,04:18:06.000,135,11100842,5044,0,1747282685,13235.111464950001,27140.505976829998,53329.6034268 2025-05-15,04:18:07.000,135,11100752,4925,0,1747282686,13235.118201259997,28524.207901050002,53329.4636844 2025-05-15,04:18:08.000,135,11100800,4925,0,1747282687,13235.165355429992,26217.859449390002,53329.49163288001 2025-05-15,04:18:09.000,135,11100780,4885,0,1747282688,13235.165355429992,27140.252208150006,53329.48464576 2025-05-15,04:18:10.000,135,11100783,5085,0,1747282689,13235.138410189997,27601.504980569996,53329.41477456 2025-05-15,04:18:11.000,135,11100772,5285,0,1747282690,13235.104728639992,28062.694310820007,53329.449710160006 2025-05-15,04:18:12.000,135,11100759,5165,0,1747282691,13235.084519709992,26678.86550226,53329.449710160006 2025-05-15,04:18:13.000,135,11100771,5125,0,1747282692,13235.050838160001,32675.13039633,53329.41477456 2025-05-15,04:18:14.000,135,11100748,5005,0,1747282693,13234.936320889996,31291.25929299,53329.379838960005 2025-05-15,04:18:15.000,135,11100817,5245,0,1747282694,13234.808331,30368.612765550002,53329.38682608 2025-05-15,04:18:16.000,135,11100659,5285,0,1747282695,13234.57929645999,29907.15556836,53329.35189048001 2025-05-15,04:18:17.000,135,11100740,5125,0,1747282696,13234.417625019989,31290.75880476,53329.379838960005 2025-05-15,04:18:18.000,135,11100800,4845,0,1747282697,13234.255953579988,30829.30160757,53329.2890064 2025-05-15,04:18:19.000,135,11100680,4965,0,1747282698,13233.979764869997,30367.858508639998,53329.24009656 2025-05-15,04:18:20.000,135,11100774,4765,0,1747282699,13233.784411879991,26216.252247750002,53329.15625112001 2025-05-15,04:18:21.000,135,11100755,5365,0,1747282700,13233.7305214,32212.284520529996,53329.13528976001 2025-05-15,04:18:22.000,135,11100785,5205,0,1747282701,13233.7305214,35902.04588208,53329.093367040005 2025-05-15,04:18:23.000,135,11100795,5365,0,1747282702,13233.737257709996,27138.08107611,53329.0793928 2025-05-15,04:18:24.000,135,11100767,5245,0,1747282703,13233.717048779996,29905.26640152,53328.96061176 2025-05-15,04:18:25.000,135,11100661,5405,0,1747282704,13233.737257709996,24370.190837700007,53328.925676160005 2025-05-15,04:18:26.000,135,11100727,5285,0,1747282705,13233.64294936999,26214.99750261,53328.946637520006 2025-05-15,04:18:27.000,135,11100779,5245,0,1747282706,13233.46780531,22524.841389780006,53328.84183072 2025-05-15,04:18:28.000,135,11100774,4885,0,1747282707,13233.3263428,30826.88375598,53328.81388224 2025-05-15,04:18:29.000,135,11100799,5205,0,1747282708,13233.238770769989,31287.791121029994,53328.73702392 2025-05-15,04:18:30.000,135,11100828,4925,0,1747282709,13233.191616599994,31748.768977379994,53328.73003680001 2025-05-15,04:18:31.000,135,11100789,5285,0,1747282710,13233.117517189989,22523.903855490003,53328.7649724 2025-05-15,04:18:32.000,135,11100676,4685,0,1747282711,13233.016472539988,30825.974418209997,53328.73003680001 2025-05-15,04:18:33.000,135,11100581,5445,0,1747282712,13232.976054680003,28980.928082879997,53328.67413984 2025-05-15,04:18:34.000,135,11100746,4725,0,1747282713,13232.848064789992,29903.299694250003,53328.66715272 2025-05-15,04:18:35.000,135,11100799,5405,0,1747282714,13232.780701689997,32209.274542019994,53328.67413984 2025-05-15,04:18:36.000,135,11100787,5165,0,1747282715,13232.740283829997,30825.382291290007,53328.62523 2025-05-15,04:18:37.000,135,11100774,4885,0,1747282716,13232.625766559991,26674.07914299,53328.63221712001 2025-05-15,04:18:38.000,135,11100798,4845,0,1747282717,13232.48430404999,29441.264468399997,53328.64619136 2025-05-15,04:18:39.000,135,11100784,4725,0,1747282718,13232.36978678,28979.91300816,53328.68811408 2025-05-15,04:18:40.000,135,11100778,5005,0,1747282719,13232.154224859994,29440.883815380002,53328.68112696001 2025-05-15,04:18:41.000,135,11100795,5445,0,1747282720,13232.012762349994,31285.605890730003,53328.66715272 2025-05-15,04:18:42.000,135,11100722,4925,0,1747282721,13231.891508769993,34514.072185080004,53328.72304968 2025-05-15,04:18:43.000,135,11100761,5205,0,1747282722,13231.743309949998,31746.562599690005,53328.70208832001 2025-05-15,04:18:44.000,135,11100759,5285,0,1747282723,13231.527748029992,33130.06009914,53328.7649724 2025-05-15,04:18:45.000,135,11100809,5285,0,1747282724,13231.366076589991,30823.782138780007,53328.757985280005 2025-05-15,04:18:46.000,135,11100742,4925,0,1747282725,13231.21114146,33590.981562450004,53328.77195952001 2025-05-15,04:18:47.000,135,11100786,5005,0,1747282726,13231.035997399995,29901.065120040003,53328.757985280005 2025-05-15,04:18:48.000,135,11100789,5485,0,1747282727,13230.806962859999,25288.812311910006,53328.757985280005 2025-05-15,04:18:49.000,135,11100790,4885,0,1747282728,13230.598137249988,29439.7841511,53328.757985280005 2025-05-15,04:18:50.000,135,11100783,5325,0,1747282729,13230.369102709992,30362.106418559997,53328.79990800001 2025-05-15,04:18:51.000,135,11100738,4965,0,1747282730,13230.247849129992,30823.345092720003,53328.82086936001 2025-05-15,04:18:52.000,135,11100790,4605,0,1747282731,13230.13333186,35896.66739589001,53328.827856480006 2025-05-15,04:18:53.000,135,11100817,5165,0,1747282732,13229.97166042,27594.58978404,53328.85580496 2025-05-15,04:18:55.000,135,11100774,5085,0,1747282734,13229.74936219,27594.484047089994,53328.88375344 2025-05-15,04:18:55.000,135,11100794,4925,0,1747282734,13229.668526469999,26672.063091810007,53328.93266328 2025-05-15,04:18:56.000,135,11100762,4885,0,1747282735,13229.628108609999,28516.905002369997,53328.89074056 2025-05-15,04:18:57.000,135,11100771,5725,0,1747282736,13229.567481819999,26210.739828089994,53328.95362464 2025-05-15,04:18:58.000,135,11100734,4845,0,1747282737,13229.540536579989,28055.426657789998,53329.01650872001 2025-05-15,04:18:59.000,135,11100816,4965,0,1747282738,13229.351919899993,32206.15882656,53329.05144432 2025-05-15,04:19:00.000,135,11100780,4805,0,1747282739,13229.021840709996,29438.68448682,53329.093367040005 2025-05-15,04:19:01.000,135,11100764,4845,0,1747282740,13228.68502520999,29438.50825857,53329.08637992001 2025-05-15,04:19:02.000,135,11100752,4965,0,1747282741,13228.395363879994,28515.89697678,53329.12131552 2025-05-15,04:19:03.000,135,11100750,4845,0,1747282742,13228.220219819988,32666.607998160005,53329.12131552 2025-05-15,04:19:04.000,135,11100790,5125,0,1747282743,13228.173065649993,30360.372332579995,53329.10035416 2025-05-15,04:19:05.000,135,11100758,4805,0,1747282744,13228.125911479998,30821.498220659996,53329.07240568 2025-05-15,04:19:06.000,135,11100776,4805,0,1747282745,13228.078757310002,30821.45592588,53329.142276880004 2025-05-15,04:19:07.000,135,11100801,5405,0,1747282746,13227.937294800002,27592.848648929998,53329.12131552 2025-05-15,04:19:08.000,135,11100750,4885,0,1747282747,13227.836250150001,34972.103505089995,53329.163238240006 2025-05-15,04:19:09.000,135,11100763,5325,0,1747282748,13227.721732879996,27592.771108500005,53329.23310944001 2025-05-15,04:19:10.000,135,11100730,4965,0,1747282749,13227.60721560999,31743.58786683,53329.261057920005 2025-05-15,04:19:11.000,135,11100802,4845,0,1747282750,13227.44554416999,28053.734866590006,53329.34490336 2025-05-15,04:19:12.000,135,11100730,4925,0,1747282751,13227.30408165999,28053.600933120004,53329.37285184001 2025-05-15,04:19:13.000,135,11100797,5205,0,1747282752,13227.081783429989,27592.20012897,53329.449710160006 2025-05-15,04:19:15.000,135,11100613,5525,0,1747282754,13226.926848299998,28975.676481029994,53329.44272304001 2025-05-15,04:19:15.000,135,11100629,5205,0,1747282754,13226.771913169992,29436.640239119995,53329.48464576 2025-05-15,04:19:16.000,135,11100825,5285,0,1747282755,13226.637186970001,28052.924216640007,53329.58246544 2025-05-15,04:19:17.000,135,11100829,5205,0,1747282756,13226.502460769996,29436.41466696,53329.68727224001 2025-05-15,04:19:18.000,135,11100759,5365,0,1747282757,13226.462042909996,28052.740939259995,53329.75714344001 2025-05-15,04:19:19.000,135,11100768,4405,0,1747282758,13226.38794349999,26669.003769389994,53329.75714344001 2025-05-15,04:19:20.000,135,11100744,4845,0,1747282759,13226.29363516,29897.364326790004,53329.86893736 2025-05-15,04:19:21.000,135,11100775,5245,0,1747282760,13226.19259051,32664.542603070004,53329.88989872 2025-05-15,04:19:22.000,135,11100798,4965,0,1747282761,13226.09154586,31742.107549530003,53330.03662824 2025-05-15,04:19:23.000,135,11100800,5365,0,1747282762,13226.057864309994,30358.483165740006,53330.050602480005 2025-05-15,04:19:24.000,135,11100785,5245,0,1747282763,13225.923138109989,25285.330041690002,53330.15540928 2025-05-15,04:19:25.000,135,11100815,5565,0,1747282764,13225.875983939994,31281.052152749995,53330.26021608001 2025-05-15,04:19:26.000,135,11100756,4765,0,1747282765,13225.687367259998,28513.796336040003,53330.28117744001 2025-05-15,04:19:27.000,135,11100791,5405,0,1747282766,13225.492014269992,29436.012866549994,53330.4418812 2025-05-15,04:19:28.000,135,11100777,5245,0,1747282767,13225.19561663,29896.906133340002,53330.52572664001 2025-05-15,04:19:29.000,135,11100786,4925,0,1747282768,13224.86553743999,28512.915194789995,53330.57463648001 2025-05-15,04:19:30.000,135,11100781,5365,0,1747282769,13224.596085039993,28051.514390640004,53330.71437888001 2025-05-15,04:19:31.000,135,11100755,5285,0,1747282770,13224.360314190002,31279.663474140005,53330.76328872001 2025-05-15,04:19:32.000,135,11100777,5285,0,1747282771,13224.205379059997,25283.983657859993,53330.8261728 2025-05-15,04:19:33.000,135,11100777,5405,0,1747282772,13223.922454039996,30356.981701049997,53330.91001824001 2025-05-15,04:19:34.000,135,11100749,5645,0,1747282773,13223.70689211999,31279.24052634,53330.937966720005 2025-05-15,04:19:35.000,135,11100763,5205,0,1747282774,13223.538484369994,26206.066254899997,53331.02879928001 2025-05-15,04:19:36.000,135,11100742,4605,0,1747282775,13223.289240899998,27589.514410439995,53331.09867048001 2025-05-15,04:19:37.000,135,11100822,4805,0,1747282776,13223.033261119992,27589.373427839993,53331.09867048001 2025-05-15,04:19:38.000,135,11100748,4965,0,1747282777,13222.844644439996,29895.18614562,53331.19649016001 2025-05-15,04:19:39.000,135,11100745,5325,0,1747282778,13222.73012716999,26205.452980589995,53331.23841288 2025-05-15,04:19:40.000,135,11100795,5445,0,1747282779,13222.52803786999,24821.567778990007,53331.30129696 2025-05-15,04:19:41.000,135,11100736,4805,0,1747282780,13222.373102739999,26204.938394099998,53331.35719392 2025-05-15,04:19:42.000,135,11100809,5245,0,1747282781,13222.218167609994,26666.029036530002,53331.46200072001 2025-05-15,04:19:43.000,135,11100729,5245,0,1747282782,13222.103650339988,28510.758161010002,53331.510910560006 2025-05-15,04:19:44.000,135,11100833,5445,0,1747282783,13222.022814620002,26204.726920200002,53331.657640080004 2025-05-15,04:19:45.000,135,11100783,5165,0,1747282784,13221.874615799992,30816.535633139996,53331.75545976 2025-05-15,04:19:46.000,135,11100712,4845,0,1747282785,13221.780307460001,32200.026083460005,53331.76244688 2025-05-15,04:19:47.000,135,11100746,4885,0,1747282786,13221.679262810001,29893.959596999994,53331.81135672 2025-05-15,04:19:48.000,135,11100783,5245,0,1747282787,13221.57821816,28510.335213209997,53332.062893040005 2025-05-15,04:19:49.000,135,11100774,4965,0,1747282788,13221.41654672,27587.808520980005,53332.09782864 2025-05-15,04:19:50.000,135,11100810,4805,0,1747282789,13221.281820519995,31738.399707150005,53332.279493760005 2025-05-15,04:19:51.000,135,11100767,5285,0,1747282790,13221.079731219994,25742.938413900003,53332.349364960006 2025-05-15,04:19:52.000,135,11100783,5445,0,1747282791,13220.938268709993,27587.604096209994,53332.48910736001 2025-05-15,04:19:53.000,135,11100755,5285,0,1747282792,13220.776597269993,31738.160036729998,53332.54500432 2025-05-15,04:19:54.000,135,11100802,4925,0,1747282793,13220.715970479992,28509.757184550006,53332.69872096 2025-05-15,04:19:55.000,135,11100801,5325,0,1747282794,13220.648607379997,29893.177143570007,53332.817502 2025-05-15,04:19:56.000,135,11100719,5325,0,1747282795,13220.547562729997,25742.459073060003,53332.86641184 2025-05-15,04:19:57.000,135,11100773,5245,0,1747282796,13220.433045459991,26664.696750960007,53333.03410272 2025-05-15,04:19:58.000,135,11100733,5165,0,1747282797,13220.244428779995,31276.33628478,53333.21576784 2025-05-15,04:19:59.000,135,11100761,5285,0,1747282798,13220.09622996,31737.292993740004,53333.34852312001 2025-05-15,04:20:00.000,135,11100769,5285,0,1747282799,13219.853722799999,32198.200358789996,53333.467304159996 2025-05-15,04:20:01.000,135,11100720,4845,0,1747282800,13219.611215639998,27125.160020819996,53333.60005944 2025-05-15,04:20:02.000,135,11100779,5325,0,1747282801,13219.361972170002,33581.373598260005,53333.690892000006 2025-05-15,04:20:03.000,135,11100840,4685,0,1747282802,13219.085783459996,30352.94254956,53333.84460864 2025-05-15,04:20:04.000,135,11100823,5325,0,1747282803,13218.75570427,30813.849914610008,53334.026273760006 2025-05-15,04:20:05.000,135,11100811,5405,0,1747282804,13218.492988179998,31735.974806430007,53334.14505480001 2025-05-15,04:20:06.000,135,11100790,4965,0,1747282805,13218.203326850002,26201.688745170002,53334.22191312 2025-05-15,04:20:07.000,135,11100758,4765,0,1747282806,13217.947347069996,26201.618253869994,53334.34768128 2025-05-15,04:20:08.000,135,11100739,5245,0,1747282807,13217.624004189995,27584.98181985,53334.389604 2025-05-15,04:20:09.000,135,11100750,4765,0,1747282808,13217.381497029994,30813.053362920007,53334.578256240005 2025-05-15,04:20:10.000,135,11100737,5285,0,1747282809,13217.314133929998,26662.574962829996,53334.66908880001 2025-05-15,04:20:11.000,135,11100772,4765,0,1747282810,13217.226561899988,29890.921421969993,53334.794856960005 2025-05-15,04:20:12.000,135,11100712,4845,0,1747282811,13217.037945219992,28046.192297489994,53334.89966376 2025-05-15,04:20:13.000,135,11100744,4605,0,1747282812,13216.896482709992,28507.374578610004,53334.99748344 2025-05-15,04:20:14.000,135,11100686,4885,0,1747282813,13216.775229129991,32196.769385399995,53335.17216144001 2025-05-15,04:20:15.000,135,11100719,5325,0,1747282814,13216.68092079,29429.647502160005,53335.200109920006 2025-05-15,04:20:16.000,135,11100760,4765,0,1747282815,13216.53272196999,31274.313184469996,53335.44465912 2025-05-15,04:20:17.000,135,11100733,5365,0,1747282816,13216.41146838999,28968.338336700006,53335.60536288001 2025-05-15,04:20:18.000,135,11100759,5405,0,1747282817,13216.216115399999,23895.38258829,53335.66824696 2025-05-15,04:20:19.000,135,11100744,4725,0,1747282818,13216.034235029998,24356.50142724,53335.84292496001 2025-05-15,04:20:20.000,135,11100766,5044,0,1747282819,13215.865827280002,29890.37863896,53335.9966416 2025-05-15,04:20:21.000,135,11100756,4965,0,1747282820,13215.663737980001,30812.461236000003,53336.15035824 2025-05-15,04:20:22.000,135,11100738,4885,0,1747282821,13215.407758199995,24817.098630570006,53336.21324232 2025-05-15,04:20:23.000,135,11100800,4925,0,1747282822,13215.185459969995,30812.087632110008,53336.401894560004 2025-05-15,04:20:24.000,135,11100698,4845,0,1747282823,13214.949689119989,34040.053438229996,53336.53464984001 2025-05-15,04:20:25.000,135,11100754,5044,0,1747282824,13214.686973030002,25738.97680284,53336.74426344 2025-05-15,04:20:26.000,135,11100783,5245,0,1747282825,13214.464674800001,30811.742224739995,53336.84208312 2025-05-15,04:20:27.000,135,11100729,5285,0,1747282826,13214.417520629991,28044.84591366,53336.94688992001 2025-05-15,04:20:28.000,135,11100704,4845,0,1747282827,13214.383839080001,34501.31325978,53337.023748240004 2025-05-15,04:20:29.000,135,11100760,4965,0,1747282828,13214.437729559992,30812.221565579996,53337.19842624 2025-05-15,04:20:30.000,135,11100762,4965,0,1747282829,13214.471411109997,30351.307151400004,53337.40105272001 2025-05-15,04:20:31.000,135,11100753,5445,0,1747282830,13214.545510520002,25278.661564709997,53337.55476936 2025-05-15,04:20:32.000,135,11100753,5405,0,1747282831,13214.626346240002,31274.059415790005,53337.75739584001 2025-05-15,04:20:33.000,135,11100737,5285,0,1747282832,13214.734127199998,31274.306135339997,53337.83425416001 2025-05-15,04:20:34.000,135,11100728,4885,0,1747282833,13214.781281369993,26201.575959089998,53338.029893520004 2025-05-15,04:20:35.000,135,11100751,5165,0,1747282834,13214.814962919998,23895.85488,53338.3023912 2025-05-15,04:20:36.000,135,11100758,4765,0,1747282835,13214.841908159993,27124.222486529994,53338.435146480006 2025-05-15,04:20:37.000,135,11100726,5125,0,1747282836,13214.808226609988,28046.61524529,53338.63777296 2025-05-15,04:20:38.000,135,11100693,5205,0,1747282837,13214.828435539988,28046.636392679997,53338.917257760004 2025-05-15,04:20:39.000,135,11100750,4925,0,1747282838,13214.841908159993,31274.870065740004,53339.17578120001 2025-05-15,04:20:40.000,135,11100765,5485,0,1747282839,13214.801490299993,29430.317169510003,53339.38539480001 2025-05-15,04:20:41.000,135,11100729,5245,0,1747282840,13214.761072439993,31274.996950080007,53339.61596976 2025-05-15,04:20:42.000,135,11100753,5245,0,1747282841,13214.734127199998,28969.134888390006,53339.83257048 2025-05-15,04:20:43.000,135,11100741,5765,0,1747282842,13214.686973030002,27585.686732849994,53340.03519696001 2025-05-15,04:20:44.000,135,11100782,5125,0,1747282843,13214.700445649993,32658.727070819994,53340.32166888001 2025-05-15,04:20:45.000,135,11100781,5325,0,1747282844,13214.673500409997,29430.711920789996,53340.545256720005 2025-05-15,04:20:46.000,135,11100753,5205,0,1747282845,13214.680236719993,27124.997890829996,53340.782818800006 2025-05-15,04:20:47.000,135,11100743,5245,0,1747282846,13214.599400999992,31736.799554640005,53341.04134224001 2025-05-15,04:20:48.000,135,11100758,4805,0,1747282847,13214.484883730001,28047.503435670005,53341.22999448001 2025-05-15,04:20:49.000,135,11100749,5285,0,1747282848,13214.457938489992,30814.632368039995,53341.48851792 2025-05-15,04:20:50.000,135,11100774,4925,0,1747282849,13214.430993249996,29892.331247969996,53341.768002720004 2025-05-15,04:20:51.000,135,11100762,4965,0,1747282850,13214.424256940001,28970.065373549995,53341.956654960006 2025-05-15,04:20:52.000,135,11100771,4925,0,1747282851,13214.457938489992,30814.90728411,53342.18722992 2025-05-15,04:20:53.000,135,11100741,5405,0,1747282852,13214.505092660002,32659.93952118,53342.50165032001 2025-05-15,04:20:54.000,135,11100771,5245,0,1747282853,13214.484883730001,24358.961573609995,53342.7042768 2025-05-15,04:20:55.000,135,11100757,5205,0,1747282854,13214.471411109997,30354.458112509994,53342.85799344 2025-05-15,04:20:56.000,135,11100762,4965,0,1747282855,13214.410784319996,26203.97266329,53343.12350400001 2025-05-15,04:20:57.000,135,11100760,4925,0,1747282856,13214.363630150001,37733.663624759996,53343.37504032 2025-05-15,04:20:58.000,135,11100775,5205,0,1747282857,13214.356893839991,30815.950555350006,53343.55670544001 2025-05-15,04:20:59.000,135,11100759,5245,0,1747282858,13214.424256940001,28049.026047749998,53343.79426752001 2025-05-15,04:21:00.000,135,11100714,4885,0,1747282859,13214.572455759997,31738.738065390004,53344.066765200005 2025-05-15,04:21:01.000,135,11100736,4925,0,1747282860,13214.767808750003,28971.848803440007,53344.2414432 2025-05-15,04:21:02.000,135,11100783,5205,0,1747282861,13214.983370669994,34506.40273164,53344.5558636 2025-05-15,04:21:03.000,135,11100720,4765,0,1747282862,13215.205668899995,34506.691745970005,53344.807399920006 2025-05-15,04:21:04.000,135,11100744,4965,0,1747282863,13215.41449450999,27589.161953939998,53345.11483320001 2025-05-15,04:21:05.000,135,11100735,5205,0,1747282864,13215.495330229991,25283.483169629995,53345.38733088 2025-05-15,04:21:06.000,135,11100713,5245,0,1747282865,13215.582902260001,30818.065294350003,53345.63886720001 2025-05-15,04:21:07.000,135,11100725,5565,0,1747282866,13215.710892149997,27590.000800409995,53345.925339119996 2025-05-15,04:21:08.000,135,11100802,4805,0,1747282867,13215.852354659997,25284.300868709994,53346.2327724 2025-05-15,04:21:09.000,135,11100782,4605,0,1747282868,13215.980344549993,30357.75710535,53346.484308720006 2025-05-15,04:21:10.000,135,11100743,5645,0,1747282869,13216.094861819998,30358.010874030006,53346.84065184001 2025-05-15,04:21:11.000,135,11100797,5285,0,1747282870,13216.209379089989,34047.8709234,53347.134110880004 2025-05-15,04:21:12.000,135,11100802,4685,0,1747282871,13216.4182047,33586.963558350006,53347.420582800005 2025-05-15,04:21:13.000,135,11100784,5044,0,1747282872,13216.70112972,31742.509349939995,53347.70006760001 2025-05-15,04:21:14.000,135,11100730,4845,0,1747282873,13217.024472600002,28514.45190513,53347.972565280004 2025-05-15,04:21:15.000,135,11100721,5405,0,1747282874,13217.354551789998,30359.759058270007,53348.259037200005 2025-05-15,04:21:16.000,135,11100716,4605,0,1747282875,13217.69136728999,31743.88393029,53348.55249624 2025-05-15,04:21:17.000,135,11100691,5525,0,1747282876,13218.041655410001,26671.062115349996,53348.86691664 2025-05-15,04:21:18.000,135,11100775,5285,0,1747282877,13218.331316739997,30361.387407300004,53349.195311280004 2025-05-15,04:21:19.000,135,11100784,5044,0,1747282878,13218.506460799988,30361.91609205,53349.52370592001 2025-05-15,04:21:20.000,135,11100721,5165,0,1747282879,13218.72875902999,31746.005718419998,53349.768255120005 2025-05-15,04:21:21.000,135,11100779,5405,0,1747282880,13218.95779357,31285.041960329996,53350.15953384 2025-05-15,04:21:22.000,135,11100761,5205,0,1747282881,13219.227245969996,31746.576697950004,53350.508889840006 2025-05-15,04:21:23.000,135,11100718,4805,0,1747282882,13219.698787669993,31285.63408725,53350.80234888 2025-05-15,04:21:24.000,135,11100794,4765,0,1747282883,13220.17706568,28057.428610710005,53351.13773064 2025-05-15,04:21:25.000,135,11100730,4765,0,1747282884,13220.426309149996,28057.929098940003,53351.45913816 2025-05-15,04:21:26.000,135,11100766,4645,0,1747282885,13220.561035350001,29903.32084164,53351.780545680005 2025-05-15,04:21:27.000,135,11100782,4685,0,1747282886,13220.682288930002,28981.019721570003,53352.046056240004 2025-05-15,04:21:28.000,135,11100681,5325,0,1747282887,13220.675552619992,32671.020753539997,53352.34650240001 2025-05-15,04:21:29.000,135,11100762,4805,0,1747282888,13220.682288930002,34977.242320859994,53352.68887128001 2025-05-15,04:21:30.000,135,11100732,4965,0,1747282889,13220.951741329998,32209.908963719994,53352.9404076 2025-05-15,04:21:31.000,135,11100787,5285,0,1747282890,13221.20772110999,24830.30165106,53353.23386664001 2025-05-15,04:21:32.000,135,11100800,4845,0,1747282891,13221.45696458,34977.792153,53353.49937720001 2025-05-15,04:21:33.000,135,11100702,4965,0,1747282892,13221.685999119996,25753.36407717,53353.76488776001 2025-05-15,04:21:34.000,135,11100606,4885,0,1747282893,13221.840934250002,31288.51718142,53354.06533392 2025-05-15,04:21:35.000,135,11100746,4605,0,1747282894,13221.881352110002,32211.213052770006,53354.35180584 2025-05-15,04:21:36.000,135,11100813,5044,0,1747282895,13221.901561040002,30827.602767239994,53354.561419440004 2025-05-15,04:21:37.000,135,11100817,5365,0,1747282896,13221.975660449993,30366.37819134,53354.82693 2025-05-15,04:21:38.000,135,11100765,5245,0,1747282897,13222.009341999998,31288.940129220005,53355.09244056 2025-05-15,04:21:39.000,135,11100773,5725,0,1747282898,13222.069968789998,32672.642053439995,53355.26013144 2025-05-15,04:21:40.000,135,11100720,4725,0,1747282899,13222.238376539994,30827.835388530002,53355.53961624001 2025-05-15,04:21:41.000,135,11100780,5165,0,1747282900,13222.258585469994,32672.938116899997,53355.74922984001 2025-05-15,04:21:42.000,135,11100762,4805,0,1747282901,13222.197958679993,30366.815237400006,53355.923907840006 2025-05-15,04:21:43.000,135,11100779,5605,0,1747282902,13222.137331889993,29905.470826289995,53356.203392639996 2025-05-15,04:21:44.000,135,11100735,5285,0,1747282903,13222.029550929998,32211.58665666,53356.39204488 2025-05-15,04:21:45.000,135,11100801,5285,0,1747282904,13222.083441409988,28060.396294439997,53356.53178728 2025-05-15,04:21:46.000,135,11100797,5325,0,1747282905,13222.211431299998,30827.793093750006,53356.762362240006 2025-05-15,04:21:47.000,135,11100706,4845,0,1747282906,13222.47414739,31289.15160312,53356.978962960005 2025-05-15,04:21:48.000,135,11100754,4685,0,1747282907,13222.67623669,29444.323790819995,53357.15364096 2025-05-15,04:21:49.000,135,11100748,4925,0,1747282908,13222.871589679991,27138.271402619997,53357.28639624001 2025-05-15,04:21:50.000,135,11100776,4965,0,1747282909,13222.986106949997,30367.104251729994,53357.49600984 2025-05-15,04:21:51.000,135,11100791,5405,0,1747282910,13223.053470049992,27599.5382733,53357.5868424 2025-05-15,04:21:52.000,135,11100617,5285,0,1747282911,13223.073678979992,29905.75279149,53357.80344312 2025-05-15,04:21:53.000,135,11100634,5005,0,1747282912,13222.979370640001,29444.42247864,53357.85934008001 2025-05-15,04:21:54.000,135,11100781,5365,0,1747282913,13222.898534920001,30828.110304600006,53358.034018080005 2025-05-15,04:21:55.000,135,11100740,5005,0,1747282914,13222.73012716999,31750.48191597,53358.1807476 2025-05-15,04:21:56.000,135,11100741,5325,0,1747282915,13222.47414739,26215.399303020007,53358.24363168001 2025-05-15,04:21:57.000,135,11100725,5205,0,1747282916,13222.319212259994,27137.735668740002,53358.41132256001 2025-05-15,04:21:58.000,135,11100636,4805,0,1747282917,13222.117122959993,25753.815221490004,53358.50215512 2025-05-15,04:21:59.000,135,11100789,5165,0,1747282918,13222.022814620002,33133.514172840005,53358.44625816 2025-05-15,04:22:00.000,135,11100776,4605,0,1747282919,13222.029550929998,26675.897818530007,53358.64189752 2025-05-15,04:22:01.000,135,11100748,5085,0,1747282920,13222.076705099993,32210.698466279995,53358.71875584 2025-05-15,04:22:02.000,135,11100783,5285,0,1747282921,13222.016078309993,31749.48798864,53358.8095884 2025-05-15,04:22:03.000,135,11100780,5005,0,1747282922,13221.962187830002,28520.85251517,53358.8794596 2025-05-15,04:22:04.000,135,11100793,5445,0,1747282923,13221.847670559997,25753.448666729993,53358.92836944 2025-05-15,04:22:05.000,135,11100732,4765,0,1747282924,13221.706208049996,30365.786064419997,53359.02618912 2025-05-15,04:22:06.000,135,11100802,4845,0,1747282925,13221.652317569991,32671.9512387,53359.089073200004 2025-05-15,04:22:07.000,135,11100830,4965,0,1747282926,13221.5378003,26675.799130710002,53359.06112472001 2025-05-15,04:22:08.000,135,11100772,4845,0,1747282927,13221.43001933999,23908.367085749996,53359.16593152 2025-05-15,04:22:09.000,135,11100761,5205,0,1747282928,13221.221193729994,31749.410448209994,53359.16593152 2025-05-15,04:22:10.000,135,11100809,5365,0,1747282929,13220.978686569993,24830.696402340007,53359.27073832001 2025-05-15,04:22:11.000,135,11100724,5125,0,1747282930,13220.715970479992,27597.994513829995,53359.31266104 2025-05-15,04:22:12.000,135,11100747,5525,0,1747282931,13220.567771659997,24369.232156020007,53359.34060952 2025-05-15,04:22:13.000,135,11100781,5405,0,1747282932,13220.385891289996,29442.639048750003,53359.3336224 2025-05-15,04:22:14.000,135,11100792,4885,0,1747282933,13220.17032936999,33593.73072315,53359.38253224 2025-05-15,04:22:15.000,135,11100770,4885,0,1747282934,13220.001921619994,32671.232227440007,53359.38253224 2025-05-15,04:22:16.000,135,11100805,5405,0,1747282935,13219.806568629989,31287.537352350002,53359.48035192 2025-05-15,04:22:17.000,135,11100765,5605,0,1747282936,13219.671842429998,30826.27048167,53359.5083004 2025-05-15,04:22:18.000,135,11100745,5365,0,1747282937,13219.584270400002,29442.66724527,53359.5083004 2025-05-15,04:22:19.000,135,11100705,5165,0,1747282938,13219.557325159993,28981.576602839996,53359.55721024 2025-05-15,04:22:20.000,135,11100728,4925,0,1747282939,13219.564061470002,26675.474870730002,53359.62009432 2025-05-15,04:22:21.000,135,11100719,5485,0,1747282940,13219.597743019993,22985.650067010007,53359.62708144 2025-05-15,04:22:22.000,135,11100778,5125,0,1747282941,13219.772887079998,29442.899866559994,53359.73887536 2025-05-15,04:22:23.000,135,11100789,5205,0,1747282942,13219.99518531,30826.686380340005,53359.808746560004 2025-05-15,04:22:24.000,135,11100748,4885,0,1747282943,13220.183801989995,30826.954247279995,53359.92054048001 2025-05-15,04:22:25.000,135,11100749,5205,0,1747282944,13220.27811033,27137.199934860007,53359.948488960006 2025-05-15,04:22:26.000,135,11100818,4965,0,1747282945,13220.23769247,29904.822306329996,53360.02534728 2025-05-15,04:22:27.000,135,11100781,5245,0,1747282946,13220.15685675,30366.371142210002,53360.05329576 2025-05-15,04:22:28.000,135,11100740,4845,0,1747282947,13220.15685675,27137.90484786,53360.1720768 2025-05-15,04:22:29.000,135,11100764,5005,0,1747282948,13220.25116508999,33134.2331841,53360.29784496 2025-05-15,04:22:30.000,135,11100726,5005,0,1747282949,13220.406100219996,26676.884696730005,53360.311819200004 2025-05-15,04:22:31.000,135,11100765,5285,0,1747282950,13220.554299039992,28060.593670079994,53360.47252296001 2025-05-15,04:22:32.000,135,11100703,5525,0,1747282951,13220.715970479992,29905.520170200005,53360.54239416001 2025-05-15,04:22:33.000,135,11100729,5405,0,1747282952,13220.918059779993,28983.042821879993,53360.64021384001 2025-05-15,04:22:34.000,135,11100764,4965,0,1747282953,13220.904587159988,24831.922950959997,53360.77296912 2025-05-15,04:22:35.000,135,11100785,5405,0,1747282954,13220.870905609998,27599.36909418,53360.77995624001 2025-05-15,04:22:36.000,135,11100767,5245,0,1747282955,13220.837224059993,34056.548402429995,53360.91969864 2025-05-15,04:22:37.000,135,11100756,5005,0,1747282956,13220.884378229988,27598.924998989998,53360.94066 2025-05-15,04:22:38.000,135,11100786,4885,0,1747282957,13220.891114539998,27598.924998989998,53361.03847968 2025-05-15,04:22:39.000,135,11100769,5684,0,1747282958,13220.891114539998,28060.142525760006,53361.1852092 2025-05-15,04:22:40.000,135,11100737,5445,0,1747282959,13220.904587159988,21602.857480560007,53361.269054640004 2025-05-15,04:22:41.000,135,11100767,5525,0,1747282960,13220.870905609998,30827.969322000004,53361.290016000006 2025-05-15,04:22:42.000,135,11100746,4925,0,1747282961,13220.837224059993,28983.106264050002,53361.36687432 2025-05-15,04:22:43.000,135,11100753,5365,0,1747282962,13220.803542510002,30828.15964851,53361.3948228 2025-05-15,04:22:44.000,135,11100629,5565,0,1747282963,13220.823751440003,29444.366085600006,53361.464694 2025-05-15,04:22:45.000,135,11100785,5285,0,1747282964,13220.965213949989,34979.16673334999,53361.61142352 2025-05-15,04:22:46.000,135,11100783,5285,0,1747282965,13221.180775869994,25292.929003829995,53361.61142352 2025-05-15,04:22:47.000,135,11100777,5405,0,1747282966,13221.37612886,29444.196906480007,53361.69526896001 2025-05-15,04:22:48.000,135,11100775,5445,0,1747282967,13221.47717351,33595.49300565,53361.76514016001 2025-05-15,04:22:49.000,135,11100808,4725,0,1747282968,13221.645581259996,30366.89277783,53361.87693408 2025-05-15,04:22:50.000,135,11100767,5325,0,1747282969,13221.571481849991,27599.72155068,53361.960779520006 2025-05-15,04:22:51.000,135,11100752,4885,0,1747282970,13221.55127291999,29444.845426440006,53362.08654768 2025-05-15,04:22:52.000,135,11100762,5085,0,1747282971,13221.51085505999,28061.235140909994,53362.10052192001 2025-05-15,04:22:53.000,135,11100769,5445,0,1747282972,13221.463700889995,32673.826307280004,53362.156418880004 2025-05-15,04:22:54.000,135,11100764,4925,0,1747282973,13221.463700889995,24832.606716570008,53362.20532872 2025-05-15,04:22:55.000,135,11100794,4925,0,1747282974,13221.49064612999,27600.130400220005,53362.25423856 2025-05-15,04:22:56.000,135,11100760,5005,0,1747282975,13221.49738244,26677.688297550005,53362.3730196 2025-05-15,04:22:57.000,135,11100755,5365,0,1747282976,13221.41654672,26677.88567319,53362.393980960005 2025-05-15,04:22:58.000,135,11100771,5044,0,1747282977,13221.37612886,31751.645022419994,53362.4778264 2025-05-15,04:22:59.000,135,11100771,5405,0,1747282978,13221.47717351,35441.60375961001,53362.51974912 2025-05-15,04:23:00.000,135,11100751,5245,0,1747282979,13221.652317569991,28061.700383489995,53362.63154304001 2025-05-15,04:23:01.000,135,11100753,5365,0,1747282980,13221.712944359992,30829.421442780003,53362.729362720005 2025-05-15,04:23:02.000,135,11100741,5285,0,1747282981,13221.672526499991,28984.607728739997,53362.778272560005 2025-05-15,04:23:03.000,135,11100764,4925,0,1747282982,13221.679262810001,31291.06191735,53362.87609224 2025-05-15,04:23:04.000,135,11100798,4885,0,1747282983,13221.719680670001,29907.303600090003,53362.862118 2025-05-15,04:23:05.000,135,11100776,5005,0,1747282984,13221.820725320002,30829.816194059997,53363.02980888 2025-05-15,04:23:06.000,135,11100833,5405,0,1747282985,13221.908297349997,30829.879636230005,53363.09968008 2025-05-15,04:23:07.000,135,11100778,5044,0,1747282986,13221.888088419997,29446.382136779997,53363.15557704001 2025-05-15,04:23:08.000,135,11100793,5165,0,1747282987,13221.746625909997,26217.944038949994,53363.281345200005 2025-05-15,04:23:09.000,135,11100762,4845,0,1747282988,13221.591690779991,32214.716470379994,53363.28833232 2025-05-15,04:23:10.000,135,11100805,5125,0,1747282989,13221.40981040999,31292.563382039996,53363.33724216 2025-05-15,04:23:11.000,135,11100789,5405,0,1747282990,13221.21445742,24373.983269639997,53363.43506184 2025-05-15,04:23:12.000,135,11100766,4805,0,1747282991,13221.019104429994,29909.390142570002,53363.48397168 2025-05-15,04:23:13.000,135,11100782,5005,0,1747282992,13220.790069889998,32216.006461170007,53363.50493304 2025-05-15,04:23:14.000,135,11100736,4925,0,1747282993,13220.513881179992,33138.82216773,53363.616726960005 2025-05-15,04:23:15.000,135,11100819,5405,0,1747282994,13220.325264499996,30371.432417549993,53363.67262392 2025-05-15,04:23:16.000,135,11100810,4845,0,1747282995,13220.022130549994,28987.800984629997,53363.65864968001 2025-05-15,04:23:17.000,135,11100779,4925,0,1747282996,13219.820041249994,28065.47871717,53363.70755952001 2025-05-15,04:23:18.000,135,11100731,5245,0,1747282997,13219.604479330003,26681.826136860007,53363.74948224 2025-05-15,04:23:19.000,135,11100735,5485,0,1747282998,13219.469753129997,29449.638834840007,53363.86127616 2025-05-15,04:23:20.000,135,11100778,4845,0,1747282999,13219.375444789992,32678.788894800004,53363.88223752 2025-05-15,04:23:21.000,135,11100806,4965,0,1747283000,13219.388917409997,32679.035614349996,53363.93114736 2025-05-15,04:23:22.000,135,11100779,5485,0,1747283001,13219.308081689996,31295.467623599994,53363.99403144001 2025-05-15,04:23:23.000,135,11100779,5205,0,1747283002,13219.267663829996,28989.394088009998,53364.04294128001 2025-05-15,04:23:25.000,135,11100778,4965,0,1747283004,13219.15988287,26683.20071721,53364.14774808 2025-05-15,04:23:25.000,135,11100824,4925,0,1747283004,13219.105992389996,29451.083906490006,53364.20364504 2025-05-15,04:23:26.000,135,11100801,5365,0,1747283005,13219.05210190999,30834.997304610006,53364.2246064 2025-05-15,04:23:27.000,135,11100802,4925,0,1747283006,13218.984738809995,29451.387019079993,53364.30845184001 2025-05-15,04:23:28.000,135,11100784,4885,0,1747283007,13219.004947739995,26683.891531949994,53364.37832304001 2025-05-15,04:23:29.000,135,11100795,5325,0,1747283008,13219.11946501,29913.027493650006,53364.44819424001 2025-05-15,04:23:30.000,135,11100755,5245,0,1747283009,13219.240718590001,26222.885479079996,53364.54601392001 2025-05-15,04:23:31.000,135,11100747,5285,0,1747283010,13219.415862649992,23916.579322200007,53364.60191088 2025-05-15,04:23:32.000,135,11100788,4845,0,1747283011,13219.611215639998,32219.848237020007,53364.69973056 2025-05-15,04:23:33.000,135,11100730,4765,0,1747283012,13219.752678149998,34987.73847543,53364.8185116 2025-05-15,04:23:34.000,135,11100735,5325,0,1747283013,13219.840250179994,31297.702197809995,53364.90235704001 2025-05-15,04:23:35.000,135,11100746,4765,0,1747283014,13219.833513869999,30836.66794842,53364.93729264 2025-05-15,04:23:36.000,135,11100795,5245,0,1747283015,13219.786359699989,29452.93077855,53365.02113808001 2025-05-15,04:23:37.000,135,11100767,5445,0,1747283016,13219.887404349989,29452.825041599994,53365.195816080006 2025-05-15,04:23:38.000,135,11100753,5325,0,1747283017,13220.224219849995,34526.7888156,53365.2726744 2025-05-15,04:23:39.000,135,11100797,5205,0,1747283018,13220.628398449997,32220.179546130006,53365.412416800005 2025-05-15,04:23:40.000,135,11100799,5445,0,1747283019,13221.052785979999,29913.661915350007,53365.57312056001 2025-05-15,04:23:41.000,135,11100767,5245,0,1747283020,13221.30876575999,31758.94087197,53365.62203040001 2025-05-15,04:23:42.000,135,11100735,5285,0,1747283021,13221.39633779,26223.766620330003,53365.73382432 2025-05-15,04:23:43.000,135,11100751,5285,0,1747283022,13221.35591993,28068.975085650003,53365.845618240004 2025-05-15,04:23:44.000,135,11100780,4725,0,1747283023,13221.443491959995,28530.1644159,53365.90850232001 2025-05-15,04:23:45.000,135,11100796,5005,0,1747283024,13221.652317569991,29452.733402910002,53366.07619320001 2025-05-15,04:23:46.000,135,11100750,5085,0,1747283025,13221.840934250002,26223.731374680006,53366.17401288001 2025-05-15,04:23:47.000,135,11100789,5325,0,1747283026,13221.928506279997,29452.832090730008,53366.250871200005 2025-05-15,04:23:48.000,135,11100794,4765,0,1747283027,13221.975660449993,28530.199661549996,53366.41157496001 2025-05-15,04:23:49.000,135,11100763,5325,0,1747283028,13222.036287239993,31297.927769970003,53366.43952344001 2025-05-15,04:23:50.000,135,11100757,5245,0,1747283029,13222.144068199988,25301.275173750008,53366.54433024 2025-05-15,04:23:51.000,135,11100765,5485,0,1747283030,13222.184486059989,28991.833086989995,53366.635162800005 2025-05-15,04:23:52.000,135,11100787,5245,0,1747283031,13222.157540819993,29453.388972,53366.705034000006 2025-05-15,04:23:53.000,135,11100765,5285,0,1747283032,13222.063232480003,34989.21879273,53366.8098408 2025-05-15,04:23:54.000,135,11100719,5365,0,1747283033,13222.083441409988,26686.140204420008,53366.851763520004 2025-05-15,04:23:55.000,135,11100808,4885,0,1747283034,13222.022814620002,34067.07275352,53366.92862184 2025-05-15,04:23:56.000,135,11100699,5245,0,1747283035,13222.002605690002,28070.483599469997,53366.95657032 2025-05-15,04:23:57.000,135,11100769,5365,0,1747283036,13221.982396760002,28993.348649940002,53367.04740288 2025-05-15,04:23:58.000,135,11100792,4845,0,1747283037,13222.029550929998,29454.742404959994,53367.11727408 2025-05-15,04:23:59.000,135,11100792,4805,0,1747283038,13222.117122959993,26687.04249306,53367.138235440005 2025-05-15,04:24:00.000,135,11100741,5245,0,1747283039,13222.197958679993,29455.059615809994,53367.208106640006 2025-05-15,04:24:01.000,135,11100831,5085,0,1747283040,13222.150804509998,28532.7021027,53367.29893920001 2025-05-15,04:24:02.000,135,11100755,5165,0,1747283041,13222.069968789998,29455.503710999998,53367.25002936001 2025-05-15,04:24:03.000,135,11100751,5245,0,1747283042,13221.982396760002,32223.577226790003,53367.36881040001 2025-05-15,04:24:04.000,135,11100753,5285,0,1747283043,13222.002605690002,31301.106927600005,53367.424707360005 2025-05-15,04:24:05.000,135,11100710,4925,0,1747283044,13222.063232480003,29917.299266429996,53367.45964296 2025-05-15,04:24:06.000,135,11100730,5205,0,1747283045,13222.049759859998,28533.555047429996,53367.543488400006 2025-05-15,04:24:07.000,135,11100764,4805,0,1747283046,13221.962187830002,32685.464420909993,53367.59938536 2025-05-15,04:24:08.000,135,11100750,5125,0,1747283047,13221.888088419997,28072.563092819997,53367.63432096001 2025-05-15,04:24:09.000,135,11100764,4845,0,1747283048,13221.787043769997,28533.963896970003,53367.63432096001 2025-05-15,04:24:10.000,135,11100717,5325,0,1747283049,13221.894824729992,33608.32947138,53367.66925656 2025-05-15,04:24:11.000,135,11100751,5285,0,1747283050,13222.076705099993,27611.416057349998,53367.73214064001 2025-05-15,04:24:12.000,135,11100748,4765,0,1747283051,13222.211431299998,29918.21565333,53367.81598608 2025-05-15,04:24:13.000,135,11100767,5445,0,1747283052,13222.164277129988,29918.518765920002,53367.82996032001 2025-05-15,04:24:14.000,135,11100753,5445,0,1747283053,13222.016078309993,33609.323398709996,53367.88585728 2025-05-15,04:24:15.000,135,11100769,5245,0,1747283054,13221.834197939992,26228.517733950008,53367.95572848 2025-05-15,04:24:16.000,135,11100776,4885,0,1747283055,13221.665790189996,31764.594274229996,53367.98367696 2025-05-15,04:24:17.000,135,11100646,5005,0,1747283056,13221.45022826999,31764.735256829998,53368.08149664 2025-05-15,04:24:18.000,135,11100783,5205,0,1747283057,13221.29529314,32226.269994450005,53368.08149664 2025-05-15,04:24:19.000,135,11100763,5405,0,1747283058,13221.23466635,28074.572094870004,53368.13040648 2025-05-15,04:24:20.000,135,11100727,5405,0,1747283059,13221.180775869994,30842.652659789994,53368.13040648 2025-05-15,04:24:21.000,135,11100777,5365,0,1747283060,13221.120149079994,32226.833924849998,53368.144380720005 2025-05-15,04:24:22.000,135,11100748,4965,0,1747283061,13221.079731219994,29920.351539719995,53368.24918752 2025-05-15,04:24:23.000,135,11100766,5085,0,1747283062,13221.032577049999,29459.204504249996,53368.23521328001 2025-05-15,04:24:25.000,135,11100773,5405,0,1747283064,13220.965213949989,28998.135009210004,53368.277136 2025-05-15,04:24:25.000,135,11100771,5445,0,1747283064,13220.904587159988,29921.000059679995,53368.381942800006 2025-05-15,04:24:26.000,135,11100729,5365,0,1747283065,13220.776597269993,28537.262889809994,53368.4168784 2025-05-15,04:24:27.000,135,11100775,5365,0,1747283066,13220.715970479992,27614.827836270008,53368.409891280004 2025-05-15,04:24:28.000,135,11100757,5125,0,1747283067,13220.648607379997,26692.329340559998,53368.47277536001 2025-05-15,04:24:29.000,135,11100744,4965,0,1747283068,13220.601453210002,35457.70397253,53368.44482688 2025-05-15,04:24:30.000,135,11100744,5005,0,1747283069,13220.561035350001,29921.91644658,53368.51469808 2025-05-15,04:24:31.000,135,11100735,5445,0,1747283070,13220.547562729997,29460.77646024,53368.59155640001 2025-05-15,04:24:32.000,135,11100763,5165,0,1747283071,13220.554299039992,28538.30616105,53368.626492 2025-05-15,04:24:33.000,135,11100744,4445,0,1747283072,13220.513881179992,33612.98894631,53368.75226016 2025-05-15,04:24:34.000,135,11100790,5005,0,1747283073,13220.446518079996,24386.375640180006,53368.815144240005 2025-05-15,04:24:35.000,135,11100797,5445,0,1747283074,13220.561035350001,28999.558933470005,53368.8710412 2025-05-15,04:24:36.000,135,11100768,4685,0,1747283075,13220.810278819998,29921.993987010006,53368.8710412 2025-05-15,04:24:37.000,135,11100767,5405,0,1747283076,13221.24813896999,30383.296103340006,53368.982835120005 2025-05-15,04:24:38.000,135,11100744,5044,0,1747283077,13221.679262810001,31767.406877100002,53369.1155904 2025-05-15,04:24:39.000,135,11100703,5285,0,1747283078,13221.894824729992,29922.39578742,53369.19244872001 2025-05-15,04:24:40.000,135,11100697,5445,0,1747283079,13221.948715209997,28077.363550349997,53369.29725552 2025-05-15,04:24:41.000,135,11100753,5205,0,1747283080,13221.982396760002,34997.67774873,53369.45795928001 2025-05-15,04:24:42.000,135,11100718,4965,0,1747283081,13222.043023550003,33152.53977471001,53369.583727440004 2025-05-15,04:24:43.000,135,11100757,5525,0,1747283082,13222.103650339988,27616.731101369995,53369.68154712 2025-05-15,04:24:44.000,135,11100788,4925,0,1747283083,13222.137331889993,29000.933513819997,53369.80032816 2025-05-15,04:24:45.000,135,11100757,5165,0,1747283084,13222.204694989989,31769.169159600002,53369.92609632 2025-05-15,04:24:46.000,135,11100711,5085,0,1747283085,13222.238376539994,29923.96774341,53370.037890240004 2025-05-15,04:24:47.000,135,11100732,4685,0,1747283086,13222.265321779989,29001.455149440008,53370.13570992 2025-05-15,04:24:48.000,135,11100800,4845,0,1747283087,13222.245112849989,30385.523628420007,53370.205581120004 2025-05-15,04:24:49.000,135,11100659,5044,0,1747283088,13222.312475949999,32692.295027879998,53370.254490960004 2025-05-15,04:24:50.000,135,11100646,4765,0,1747283089,13222.319212259994,29924.397740340006,53370.38724624001 2025-05-15,04:24:51.000,135,11100603,5165,0,1747283090,13222.339421189994,27617.837814779996,53370.47109168 2025-05-15,04:24:52.000,135,11100603,5285,0,1747283091,13222.265321779989,31770.184234319997,53370.54795 2025-05-15,04:24:53.000,135,11100739,5285,0,1747283092,13222.150804509998,30847.770328169994,53370.62480832 2025-05-15,04:24:54.000,135,11100749,5245,0,1747283093,13221.955451519992,29463.899224830006,53370.69467952 2025-05-15,04:24:55.000,135,11100774,5005,0,1747283094,13221.813989009992,28541.52056433,53370.81346056 2025-05-15,04:24:56.000,135,11100737,5365,0,1747283095,13221.611899709991,29003.13989151,53370.89031888001 2025-05-15,04:24:57.000,135,11100771,5285,0,1747283096,13221.39633779,30387.398696999997,53370.925254480004 2025-05-15,04:24:58.000,135,11100776,4765,0,1747283097,13221.241402659994,29464.815611729995,53370.97416432 2025-05-15,04:24:59.000,135,11100770,4725,0,1747283098,13221.046049669989,30849.025073309997,53370.97416432 2025-05-15,04:25:00.000,135,11100804,5085,0,1747283099,13220.938268709993,35001.27280503001,53371.01608704001 2025-05-15,04:25:01.000,135,11100725,5365,0,1747283100,13220.924796089988,32233.234534889998,53371.064996880006 2025-05-15,04:25:02.000,135,11100722,5044,0,1747283101,13220.965213949989,26696.995864619996,53371.071984 2025-05-15,04:25:03.000,135,11100746,5005,0,1747283102,13220.938268709993,27158.474209199994,53371.12788096 2025-05-15,04:25:04.000,135,11100776,4925,0,1747283103,13220.864169299988,28081.381554449996,53371.162816560005 2025-05-15,04:25:05.000,135,11100737,5205,0,1747283104,13220.763124650002,30388.350329549998,53371.1767908 2025-05-15,04:25:06.000,135,11100748,4885,0,1747283105,13220.648607379997,31311.201281760004,53371.162816560005 2025-05-15,04:25:07.000,135,11100745,5405,0,1747283106,13220.459990700001,29465.89412862,53371.211726400004 2025-05-15,04:25:08.000,135,11100763,5205,0,1747283107,13220.31852819,29466.070356869997,53371.16980368 2025-05-15,04:25:09.000,135,11100800,4765,0,1747283108,13220.21748354,30850.27276932,53371.22570064001 2025-05-15,04:25:10.000,135,11100762,4965,0,1747283109,13220.082757339995,29927.689684049998,53371.23967488 2025-05-15,04:25:11.000,135,11100627,5285,0,1747283110,13219.98844899999,31311.934391279996,53371.162816560005 2025-05-15,04:25:12.000,135,11100637,5325,0,1747283111,13219.94803113999,28543.91726853,53371.260636240004 2025-05-15,04:25:13.000,135,11100751,5245,0,1747283112,13219.96824006999,29928.15492663,53371.281597600006 2025-05-15,04:25:14.000,135,11100734,4965,0,1747283113,13219.914349589999,29005.726922219998,53371.281597600006 2025-05-15,04:25:15.000,135,11100620,4925,0,1747283114,13219.833513869999,29928.683611379995,53371.40736576 2025-05-15,04:25:16.000,135,11100645,5365,0,1747283115,13219.705523979988,27160.729930800007,53371.3165332 2025-05-15,04:25:17.000,135,11100747,5285,0,1747283116,13219.570797779998,29006.403638699994,53371.34448168 2025-05-15,04:25:18.000,135,11100756,5125,0,1747283117,13219.550588849997,28083.785307779995,53371.40736576 2025-05-15,04:25:19.000,135,11100786,5085,0,1747283118,13219.564061470002,30390.796377659994,53371.428327120004 2025-05-15,04:25:20.000,135,11100717,5325,0,1747283119,13219.557325159993,31313.66847726,53371.41435288 2025-05-15,04:25:21.000,135,11100806,4805,0,1747283120,13219.557325159993,29007.009863879997,53371.49121120001 2025-05-15,04:25:22.000,135,11100794,5044,0,1747283121,13219.550588849997,27161.76615291,53371.53313392 2025-05-15,04:25:23.000,135,11100779,5285,0,1747283122,13219.510170989997,28084.652350770004,53371.57505664 2025-05-15,04:25:25.000,135,11100715,5405,0,1747283124,13219.436071579992,29468.798370179997,53371.568069520006 2025-05-15,04:25:25.000,135,11100766,4885,0,1747283124,13219.348499549997,34082.74296951,53371.56108240001 2025-05-15,04:25:26.000,135,11100795,4965,0,1747283125,13219.294609069992,28084.892021189997,53371.60300512 2025-05-15,04:25:27.000,135,11100778,4605,0,1747283126,13219.20030073,34544.249510609996,53371.616979360006 2025-05-15,04:25:28.000,135,11100761,5565,0,1747283127,13219.105992389996,32237.449914629993,53371.69383768 2025-05-15,04:25:29.000,135,11100733,5325,0,1747283128,13219.065574529996,28085.068249439995,53371.70781192001 2025-05-15,04:25:30.000,135,11100763,5365,0,1747283129,13218.944320949995,29007.92625078,53371.72877328001 2025-05-15,04:25:31.000,135,11100732,4925,0,1747283130,13218.863485229995,25778.275702590006,53371.74274752 2025-05-15,04:25:32.000,135,11100783,5525,0,1747283131,13218.742231649994,25316.910144089998,53371.74274752 2025-05-15,04:25:33.000,135,11100737,5085,0,1747283132,13218.607505449989,30853.444877820002,53371.81261872 2025-05-15,04:25:34.000,135,11100764,4965,0,1747283133,13218.560351279993,28085.223330299996,53371.882489920004 2025-05-15,04:25:35.000,135,11100735,5445,0,1747283134,13218.499724489993,35467.234396290005,53371.82659296001 2025-05-15,04:25:36.000,135,11100744,4885,0,1747283135,13218.519933419993,27162.5627046,53371.89646416001 2025-05-15,04:25:37.000,135,11100749,5405,0,1747283136,13218.513197109998,23010.272678099995,53371.86152856 2025-05-15,04:25:38.000,135,11100748,4925,0,1747283137,13218.459306629993,30392.431775820005,53371.91742552 2025-05-15,04:25:39.000,135,11100784,4805,0,1747283138,13218.499724489993,27624.266621339993,53371.91742552 2025-05-15,04:25:40.000,135,11100717,5165,0,1747283139,13218.587296519989,30392.65734798,53372.001270960005 2025-05-15,04:25:41.000,135,11100738,5005,0,1747283140,13218.540142349993,28547.251507020002,53372.0152452 2025-05-15,04:25:42.000,135,11100773,5605,0,1747283141,13218.540142349993,27624.612028710006,53372.04319368001 2025-05-15,04:25:43.000,135,11100759,5325,0,1747283142,13218.513197109998,26701.859764320005,53372.001270960005 2025-05-15,04:25:44.000,135,11100787,5405,0,1747283143,13218.580560209994,33622.441829639996,53372.04319368001 2025-05-15,04:25:45.000,135,11100748,4845,0,1747283144,13218.843276299995,29008.518377700006,53372.10607776 2025-05-15,04:25:46.000,135,11100735,5405,0,1747283145,13219.11946501,36851.895002189995,53372.21088456001 2025-05-15,04:25:47.000,135,11100804,5005,0,1747283146,13219.314817999992,30853.867825620007,53372.25280728 2025-05-15,04:25:48.000,135,11100764,4965,0,1747283147,13219.516907299992,28547.025934859994,53372.37857544001 2025-05-15,04:25:49.000,135,11100773,5245,0,1747283148,13219.671842429998,32699.541533519994,53372.434472400004 2025-05-15,04:25:50.000,135,11100743,5405,0,1747283149,13219.718996599993,27163.161880650005,53372.51831784 2025-05-15,04:25:51.000,135,11100735,5365,0,1747283150,13219.725732909988,25779.13569645,53372.623124640006 2025-05-15,04:25:52.000,135,11100748,4565,0,1747283151,13219.718996599993,34084.10345160001,53372.769854160004 2025-05-15,04:25:53.000,135,11100778,4725,0,1747283152,13219.678578739993,32238.775151070004,53372.78382840001 2025-05-15,04:25:54.000,135,11100728,4885,0,1747283153,13219.617951949993,23472.603967410003,53372.86767384 2025-05-15,04:25:55.000,135,11100755,5165,0,1747283154,13219.570797779998,29932.038997259995,53372.97248064 2025-05-15,04:25:56.000,135,11100761,5365,0,1747283155,13219.496698369992,31777.65631212,53372.97946776001 2025-05-15,04:25:57.000,135,11100780,4885,0,1747283156,13219.449544199997,31316.431736219994,53373.09126168 2025-05-15,04:25:58.000,135,11100733,5525,0,1747283157,13219.382181100002,28548.23838522,53373.105235920004 2025-05-15,04:25:59.000,135,11100746,5005,0,1747283158,13219.267663829996,28548.37936782,53373.16812000001 2025-05-15,04:26:00.000,135,11100763,5445,0,1747283159,13219.153146559991,32701.014801690006,53373.21004272 2025-05-15,04:26:01.000,135,11100735,5085,0,1747283160,13219.03862929,22550.641205580003,53373.175107120005 2025-05-15,04:26:02.000,135,11100774,4805,0,1747283161,13218.93758464,31778.424667290004,53373.26593968001 2025-05-15,04:26:03.000,135,11100711,5445,0,1747283162,13218.883694159995,29932.9412859,53373.25196544 2025-05-15,04:26:04.000,135,11100728,5125,0,1747283163,13218.81633106,30394.440777869997,53373.38472072001 2025-05-15,04:26:05.000,135,11100728,4925,0,1747283164,13218.70855009999,31778.600895540003,53373.33581088001 2025-05-15,04:26:06.000,135,11100824,4765,0,1747283165,13218.634450689999,30394.497170910006,53373.41965632 2025-05-15,04:26:07.000,135,11100732,4845,0,1747283166,13218.641186999994,33624.253456050006,53373.3777336 2025-05-15,04:26:08.000,135,11100779,5405,0,1747283167,13218.647923309989,28549.04198604,53373.412669200006 2025-05-15,04:26:09.000,135,11100776,5205,0,1747283168,13218.654659619999,27626.247426870003,53373.47555328 2025-05-15,04:26:10.000,135,11100722,4885,0,1747283169,13218.695077479999,32701.501191660005,53373.510488880005 2025-05-15,04:26:11.000,135,11100743,5245,0,1747283170,13218.802858439994,30856.003712010002,53373.559398720005 2025-05-15,04:26:12.000,135,11100773,5485,0,1747283171,13218.82980367999,31778.79827118,53373.608308560004 2025-05-15,04:26:13.000,135,11100777,5165,0,1747283172,13218.75570427,29471.94933129,53373.59433432 2025-05-15,04:26:15.000,135,11100751,5605,0,1747283174,13218.681604859994,35008.484065020006,53373.64324416 2025-05-15,04:26:15.000,135,11100757,5325,0,1747283174,13218.681604859994,27164.881868369994,53373.678179760005 2025-05-15,04:26:16.000,135,11100762,5125,0,1747283175,13218.742231649994,31317.228287909995,53373.692154 2025-05-15,04:26:17.000,135,11100746,4645,0,1747283176,13218.76917688999,28548.858708660002,53373.775999440004 2025-05-15,04:26:18.000,135,11100773,5245,0,1747283177,13218.762440579994,33623.950343460005,53373.75503808 2025-05-15,04:26:19.000,135,11100743,5205,0,1747283178,13218.72875902999,29932.842598079995,53373.78298656 2025-05-15,04:26:20.000,135,11100710,4885,0,1747283179,13218.701813789994,29932.758008520002,53373.92272896 2025-05-15,04:26:21.000,135,11100730,5125,0,1747283180,13218.681604859994,27164.437773180005,53373.943690320004 2025-05-15,04:26:22.000,135,11100754,4605,0,1747283181,13218.641186999994,30855.56666595,53373.964651680006 2025-05-15,04:26:23.000,135,11100759,5365,0,1747283182,13218.587296519989,26703.100411199994,53373.98561304001 2025-05-15,04:26:24.000,135,11100763,5485,0,1747283183,13218.526669729988,29932.722762870006,53374.03452288001 2025-05-15,04:26:25.000,135,11100756,4925,0,1747283184,13218.432361389998,33162.422654969996,53374.04849712 2025-05-15,04:26:26.000,135,11100748,5044,0,1747283185,13218.304371500002,30855.679452030003,53374.09740696 2025-05-15,04:26:27.000,135,11100731,5445,0,1747283186,13218.129227439997,27626.064149490005,53374.1463168 2025-05-15,04:26:28.000,135,11100725,5405,0,1747283187,13217.933874449991,31317.242386169994,53374.181252400005 2025-05-15,04:26:29.000,135,11100726,4685,0,1747283188,13217.75199407999,30855.940269839994,53374.132342560006 2025-05-15,04:26:30.000,135,11100761,5445,0,1747283189,13217.522959539994,31778.79122205,53374.09740696 2025-05-15,04:26:31.000,135,11100738,4725,0,1747283190,13217.314133929998,27626.332016429995,53374.16029104 2025-05-15,04:26:32.000,135,11100708,4725,0,1747283191,13217.138989869993,31778.882860740006,53374.16029104 2025-05-15,04:26:33.000,135,11100707,5325,0,1747283192,13216.923427950001,32240.304812279996,53374.181252400005 2025-05-15,04:26:34.000,135,11100784,4205,0,1747283193,13216.74154758,30856.20108765,53374.111381200004 2025-05-15,04:26:35.000,135,11100746,4925,0,1747283194,13216.57987614,31317.566646149993,53374.07644560001 2025-05-15,04:26:36.000,135,11100775,5245,0,1747283195,13216.29021480999,29010.640165830002,53374.10439408001 2025-05-15,04:26:37.000,135,11100722,4765,0,1747283196,13216.074652889998,29010.717706259995,53373.99260016 2025-05-15,04:26:38.000,135,11100782,5125,0,1747283197,13215.865827280002,31317.721727009994,53374.03452288001 2025-05-15,04:26:39.000,135,11100763,5445,0,1747283198,13215.589638569996,29933.484068909995,53373.9716388 2025-05-15,04:26:40.000,135,11100771,5485,0,1747283199,13215.367340339995,30856.278628080006,53373.9716388 2025-05-15,04:26:41.000,135,11100744,5125,0,1747283200,13215.1383058,25319.61701001,53373.88080624 2025-05-15,04:26:42.000,135,11100753,5325,0,1747283201,13214.963161739994,28087.90904883,53373.894780480005 2025-05-15,04:26:43.000,135,11100764,5085,0,1747283202,13214.754336129998,35931.49714722,53373.796960800006 2025-05-15,04:26:44.000,135,11100718,5044,0,1747283203,13214.538774209992,23473.964449499996,53373.775999440004 2025-05-15,04:26:45.000,135,11100724,4885,0,1747283204,13214.377102769991,29472.040969980008,53373.73407672 2025-05-15,04:26:46.000,135,11100771,5445,0,1747283205,13214.18174978,27626.501195549994,53373.62228280001 2025-05-15,04:26:47.000,135,11100688,4965,0,1747283206,13214.03355095999,28087.845606660005,53373.60132144001 2025-05-15,04:26:48.000,135,11100773,5245,0,1747283207,13213.87187951999,31779.059088990005,53373.52446312 2025-05-15,04:26:49.000,135,11100736,5125,0,1747283208,13213.710208079989,29010.619018440004,53373.42664344 2025-05-15,04:26:50.000,135,11100738,4805,0,1747283209,13213.582218189993,31317.594842670005,53373.40568208001 2025-05-15,04:26:51.000,135,11100753,5325,0,1747283210,13213.393601509997,29010.696558869997,53373.35677224 2025-05-15,04:26:52.000,135,11100715,5205,0,1747283211,13213.231930069996,31317.672383099998,53373.32183664 2025-05-15,04:26:53.000,135,11100733,5605,0,1747283212,13213.01636814999,30394.8707748,53373.23100408 2025-05-15,04:26:54.000,135,11100760,5125,0,1747283213,13212.84122409,25780.968470249994,53373.14715864001 2025-05-15,04:26:55.000,135,11100695,5085,0,1747283214,13212.639134789999,30856.264529819993,53373.1331844 2025-05-15,04:26:56.000,135,11100728,4925,0,1747283215,13212.416836559998,27626.557588590003,53373.09824880001 2025-05-15,04:26:57.000,135,11100779,5445,0,1747283216,13212.241692499992,27165.177931829996,53373.03536472 2025-05-15,04:26:58.000,135,11100787,5485,0,1747283217,13211.992449029996,28087.972491000008,53373.007416240005 2025-05-15,04:26:59.000,135,11100755,5325,0,1747283218,13211.75667817999,27626.621030759998,53372.958506400006 2025-05-15,04:27:00.000,135,11100647,5125,0,1747283219,13211.568061499995,27165.234324870005,53372.909596560006 2025-05-15,04:27:01.000,135,11100756,4965,0,1747283220,13211.352499579989,31779.136629419998,53372.84671248 2025-05-15,04:27:02.000,135,11100753,5245,0,1747283221,13211.217773379998,27165.255472260003,53372.77684128 2025-05-15,04:27:03.000,135,11100738,5044,0,1747283222,13211.029156700002,31779.207120720006,53372.69299584001 2025-05-15,04:27:04.000,135,11100714,4925,0,1747283223,13210.887694190002,31779.12253116,53372.66504736001 2025-05-15,04:27:05.000,135,11100758,4765,0,1747283224,13210.773176919996,33624.76804254,53372.58120192 2025-05-15,04:27:06.000,135,11100767,5445,0,1747283225,13210.58456024,29933.674395420006,53372.574214800006 2025-05-15,04:27:07.000,135,11100736,4845,0,1747283226,13210.38247094,32702.100367709994,53372.49036936 2025-05-15,04:27:08.000,135,11100711,5445,0,1747283227,13210.23427211999,29472.365229960007,53372.42049816 2025-05-15,04:27:09.000,135,11100713,5165,0,1747283228,13210.032182819989,29010.915081900006,53372.39953680001 2025-05-15,04:27:10.000,135,11100715,5405,0,1747283229,13209.890720310003,32240.650219649993,53372.35761408001 2025-05-15,04:27:11.000,135,11100727,5325,0,1747283230,13209.735785179997,30856.49715111,53372.32966560001 2025-05-15,04:27:12.000,135,11100585,5525,0,1747283231,13209.574113739996,29933.702591940004,53372.25280728 2025-05-15,04:27:13.000,135,11100557,5445,0,1747283232,13209.459596469991,29933.73078846,53372.11306488001 2025-05-15,04:27:14.000,135,11100704,4965,0,1747283233,13209.36528813,29933.73783759,53372.13402624 2025-05-15,04:27:15.000,135,11100763,5365,0,1747283234,13209.250770859995,28088.23330881,53372.09210352001 2025-05-15,04:27:16.000,135,11100776,5285,0,1747283235,13209.13625358999,24858.554564100006,53372.001270960005 2025-05-15,04:27:17.000,135,11100796,4965,0,1747283236,13209.001527389999,25781.342074140004,53371.93838688 2025-05-15,04:27:18.000,135,11100774,5005,0,1747283237,13208.954373219989,31779.460889399998,53371.9104384 2025-05-15,04:27:19.000,135,11100769,5285,0,1747283238,13208.853328569989,32702.35413639,53371.79165736 2025-05-15,04:27:20.000,135,11100629,5165,0,1747283239,13208.772492849988,26242.869762629998,53371.770696 2025-05-15,04:27:21.000,135,11100730,4805,0,1747283240,13208.691657130003,27627.121518989996,53371.72877328001 2025-05-15,04:27:22.000,135,11100744,4885,0,1747283241,13208.637766649998,29472.7740795,53371.714799040004 2025-05-15,04:27:23.000,135,11100768,4725,0,1747283242,13208.543458309992,25320.350119530005,53371.74274752 2025-05-15,04:27:24.000,135,11100755,5165,0,1747283243,13208.469358900002,29472.900963840002,53371.58903088001 2025-05-15,04:27:25.000,135,11100734,4765,0,1747283244,13208.368314250001,34548.23226906,53371.60300512 2025-05-15,04:27:26.000,135,11100779,5565,0,1747283245,13208.287478530001,25320.455856479995,53371.57505664 2025-05-15,04:27:27.000,135,11100758,4845,0,1747283246,13208.20664281,26243.32795608,53371.43531424 2025-05-15,04:27:28.000,135,11100726,4685,0,1747283247,13208.10559816,32241.54545916,53371.42134000001 2025-05-15,04:27:29.000,135,11100783,5485,0,1747283248,13207.98434458,27627.643154610007,53371.41435288 2025-05-15,04:27:30.000,135,11100785,5325,0,1747283249,13207.829409449994,29934.68947014,53371.3864044 2025-05-15,04:27:31.000,135,11100730,4925,0,1747283250,13207.701419559999,29011.95130401,53371.34448168 2025-05-15,04:27:32.000,135,11100773,5165,0,1747283251,13207.573429669988,32241.742834799996,53371.35146880001 2025-05-15,04:27:33.000,135,11100731,5205,0,1747283252,13207.445439779993,36394.3853178,53371.32352032001 2025-05-15,04:27:34.000,135,11100814,5005,0,1747283253,13207.303977269992,28550.63508942,53371.246662 2025-05-15,04:27:35.000,135,11100721,5285,0,1747283254,13207.209668930001,29012.035893570006,53371.1767908 2025-05-15,04:27:36.000,135,11100731,5565,0,1747283255,13207.04799749,32703.207081119996,53371.08595824001 2025-05-15,04:27:37.000,135,11100732,4805,0,1747283256,13206.98063438999,27627.88282503,53371.071984 2025-05-15,04:27:38.000,135,11100747,5405,0,1747283257,13206.913271289995,26705.13056064,53371.09993248 2025-05-15,04:27:39.000,135,11100747,5044,0,1747283258,13206.80549033,30857.730748860005,53371.01608704001 2025-05-15,04:27:40.000,135,11100773,5325,0,1747283259,13206.67750043999,32241.912013919995,53370.96717720001 2025-05-15,04:27:41.000,135,11100755,5525,0,1747283260,13206.61687364999,28089.375267869997,53370.946215840006 2025-05-15,04:27:42.000,135,11100757,5125,0,1747283261,13206.610137339994,31319.068110840002,53370.95320296 2025-05-15,04:27:43.000,135,11100735,5405,0,1747283262,13206.583192099999,29012.113434,53370.876344640004 2025-05-15,04:27:44.000,135,11100774,4685,0,1747283263,13206.569719479994,31319.07515997,53370.89031888001 2025-05-15,04:27:45.000,135,11100760,4805,0,1747283264,13206.603401029999,29012.134581389997,53370.78551208 2025-05-15,04:27:46.000,135,11100609,5325,0,1747283265,13206.63708257999,29473.605876839996,53370.82044768001 2025-05-15,04:27:47.000,135,11100598,5085,0,1747283266,13206.62360996,26705.229248460004,53370.7924992 2025-05-15,04:27:48.000,135,11100575,5525,0,1747283267,13206.569719479994,24398.26752249,53370.757563600004 2025-05-15,04:27:49.000,135,11100724,4845,0,1747283268,13206.610137339994,29473.71866292,53370.778524960006 2025-05-15,04:27:50.000,135,11100765,5125,0,1747283269,13206.589928409994,29473.73981031,53370.7924992 2025-05-15,04:27:51.000,135,11100721,5125,0,1747283270,13206.59666471999,22552.75594458,53370.876344640004 2025-05-15,04:27:52.000,135,11100743,5525,0,1747283271,13206.562983169999,24859.74586707,53370.757563600004 2025-05-15,04:27:53.000,135,11100712,4805,0,1747283272,13206.589928409994,34087.73375355,53370.83442192 2025-05-15,04:27:55.000,135,11100781,5485,0,1747283274,13206.63708257999,30396.47797644,53370.79948632001 2025-05-15,04:27:55.000,135,11100740,5005,0,1747283274,13206.67750043999,26705.363181930006,53370.83442192 2025-05-15,04:27:56.000,135,11100731,5245,0,1747283275,13206.74486354,27166.72874043,53370.80647344 2025-05-15,04:27:57.000,135,11100747,5085,0,1747283276,13206.72465461,29473.73981031,53370.8623704 2025-05-15,04:27:58.000,135,11100747,5245,0,1747283277,13206.77854508999,30857.991566669996,53370.89031888001 2025-05-15,04:27:59.000,135,11100781,5405,0,1747283278,13206.7852814,35472.01370643001,53370.85538328 2025-05-15,04:28:00.000,135,11100757,5445,0,1747283279,13206.792017709995,29473.9019403,53370.97416432 2025-05-15,04:28:01.000,135,11100725,5205,0,1747283280,13206.852644499995,31319.469911249995,53370.897306000006 2025-05-15,04:28:02.000,135,11100788,4765,0,1747283281,13206.96042545999,26705.560557570003,53370.9322416 2025-05-15,04:28:03.000,135,11100747,5445,0,1747283282,13207.021052249991,28551.184921559994,53370.98115144 2025-05-15,04:28:04.000,135,11100758,4805,0,1747283283,13206.994107009996,26705.645147129995,53371.02307416 2025-05-15,04:28:05.000,135,11100732,4725,0,1747283284,13206.973898079996,27167.137589970007,53371.071984 2025-05-15,04:28:06.000,135,11100750,4805,0,1747283285,13206.96716177,30858.386317950004,53371.1418552 2025-05-15,04:28:07.000,135,11100767,5245,0,1747283286,13206.973898079996,27628.601836290007,53371.14884232 2025-05-15,04:28:08.000,135,11100762,4885,0,1747283287,13206.90653498,32242.67331996,53371.1767908 2025-05-15,04:28:09.000,135,11100685,5365,0,1747283288,13206.88632605,33165.58771434,53371.18377792001 2025-05-15,04:28:10.000,135,11100753,5445,0,1747283289,13206.87958973999,29013.086213939998,53371.21871352 2025-05-15,04:28:11.000,135,11100714,4845,0,1747283290,13206.87958973999,29935.951264410003,53371.281597600006 2025-05-15,04:28:12.000,135,11100745,5365,0,1747283291,13206.87958973999,29474.585705909994,53371.246662 2025-05-15,04:28:13.000,135,11100743,5525,0,1747283292,13206.913271289995,29936.099296140004,53371.33749456 2025-05-15,04:28:14.000,135,11100793,5365,0,1747283293,13206.94695284,31781.864642729997,53371.3864044 2025-05-15,04:28:15.000,135,11100766,4965,0,1747283294,13206.953689149996,32243.265446880003,53371.3864044 2025-05-15,04:28:16.000,135,11100743,5405,0,1747283295,13207.021052249991,26706.56858316,53371.47723696 2025-05-15,04:28:17.000,135,11100760,5005,0,1747283296,13207.095151659996,27629.405437110006,53371.49121120001 2025-05-15,04:28:18.000,135,11100751,5245,0,1747283297,13207.155778449996,24399.620955449995,53371.47024984001 2025-05-15,04:28:19.000,135,11100738,4685,0,1747283298,13207.202932619992,29475.191931089998,53371.51217256 2025-05-15,04:28:20.000,135,11100744,4605,0,1747283299,13207.256823099997,28552.503108870005,53371.65890208001 2025-05-15,04:28:21.000,135,11100745,5525,0,1747283300,13207.270295720002,25784.154677009996,53371.65890208001 2025-05-15,04:28:22.000,135,11100753,5205,0,1747283301,13207.330922510002,31782.583653990005,53371.7008248 2025-05-15,04:28:23.000,135,11100739,5085,0,1747283302,13207.351131440002,28091.363122530005,53371.72178616 2025-05-15,04:28:24.000,135,11100737,5325,0,1747283303,13207.398285609997,28552.763926679996,53371.82659296001 2025-05-15,04:28:25.000,135,11100769,5285,0,1747283304,13207.411758230002,26245.830397230005,53371.833580080005 2025-05-15,04:28:26.000,135,11100741,5085,0,1747283305,13207.452176090002,26707.280545290007,53371.952361120006 2025-05-15,04:28:27.000,135,11100758,4845,0,1747283306,13207.519539189998,28552.933105799995,53371.97332248001 2025-05-15,04:28:28.000,135,11100748,5125,0,1747283307,13207.512802879988,28552.989498840005,53371.95934824 2025-05-15,04:28:29.000,135,11100746,4805,0,1747283308,13207.553220739988,31321.457765910003,53372.09210352001 2025-05-15,04:28:30.000,135,11100774,4685,0,1747283309,13207.580165979998,31321.4789133,53372.1549876 2025-05-15,04:28:31.000,135,11100735,5525,0,1747283310,13207.607111219993,26707.484970060003,53372.14101336001 2025-05-15,04:28:32.000,135,11100808,4965,0,1747283311,13207.607111219993,29475.988482779998,53372.238833040006 2025-05-15,04:28:33.000,135,11100805,5365,0,1747283312,13207.593638599988,30398.88172977,53372.25979440001 2025-05-15,04:28:34.000,135,11100761,5285,0,1747283313,13207.627320149993,30860.212042619998,53372.30171712 2025-05-15,04:28:35.000,135,11100741,5485,0,1747283314,13207.674474319989,29476.044875820007,53372.287742880006 2025-05-15,04:28:36.000,135,11100729,5245,0,1747283315,13207.748573729994,25784.90893392,53372.35761408001 2025-05-15,04:28:37.000,135,11100740,4925,0,1747283316,13207.768782659994,27169.322820269997,53372.469408 2025-05-15,04:28:38.000,135,11100709,5205,0,1747283317,13207.77551896999,27630.871656150004,53372.455433760006 2025-05-15,04:28:39.000,135,11100755,5285,0,1747283318,13207.77551896999,28092.413442899997,53372.49735648001 2025-05-15,04:28:40.000,135,11100756,4885,0,1747283319,13207.708155869994,31783.810202609995,53372.54626632001 2025-05-15,04:28:41.000,135,11100763,5645,0,1747283320,13207.708155869994,28092.624916800007,53372.54626632001 2025-05-15,04:28:42.000,135,11100616,5044,0,1747283321,13207.667738009994,31784.035774770004,53372.68600872 2025-05-15,04:28:43.000,135,11100646,4965,0,1747283322,13207.573429669988,29938.446656429995,53372.71395720001 2025-05-15,04:28:44.000,135,11100586,5005,0,1747283323,13207.526275499993,26708.662174769997,53372.71395720001 2025-05-15,04:28:45.000,135,11100763,5285,0,1747283324,13207.431967160002,25785.931057769994,53372.72793144 2025-05-15,04:28:46.000,135,11100764,4845,0,1747283325,13207.425230849993,26247.409402350007,53372.839725360005 2025-05-15,04:28:47.000,135,11100749,5485,0,1747283326,13207.351131440002,34553.060923109995,53372.84671248 2025-05-15,04:28:48.000,135,11100760,4885,0,1747283327,13207.263559409992,29477.482898340008,53372.80478976 2025-05-15,04:28:49.000,135,11100750,4965,0,1747283328,13207.216405239997,28554.702437429994,53372.888635200005 2025-05-15,04:28:50.000,135,11100781,5165,0,1747283329,13207.196196309997,30400.510078799998,53372.909596560006 2025-05-15,04:28:51.000,135,11100781,5565,0,1747283330,13207.202932619992,28554.836370899997,53372.9235708 2025-05-15,04:28:52.000,135,11100748,5044,0,1747283331,13207.202932619992,25786.403349479995,53372.94453216 2025-05-15,04:28:53.000,135,11100792,4925,0,1747283332,13207.175987379997,31784.88167037,53372.9235708 2025-05-15,04:28:54.000,135,11100741,5245,0,1747283333,13207.155778449996,27632.18984346,53372.993442 2025-05-15,04:28:55.000,135,11100719,5245,0,1747283334,13207.182723689992,31323.650045340008,53373.03536472 2025-05-15,04:28:56.000,135,11100740,4805,0,1747283335,13207.162514759992,29016.554385900003,53373.03536472 2025-05-15,04:28:57.000,135,11100782,5085,0,1747283336,13207.169251070001,24863.777969429997,53373.11921016001 2025-05-15,04:28:58.000,135,11100732,4845,0,1747283337,13207.149042140001,28555.174729139995,53373.11222304 2025-05-15,04:28:59.000,135,11100788,5125,0,1747283338,13207.149042140001,31785.135439050006,53373.11222304 2025-05-15,04:29:00.000,135,11100809,5365,0,1747283339,13207.189460000001,25325.312707050005,53373.15414576 2025-05-15,04:29:01.000,135,11100765,5365,0,1747283340,13207.162514759992,32246.6772258,53373.16113288 2025-05-15,04:29:02.000,135,11100799,5285,0,1747283341,13207.155778449996,30401.066960070006,53373.15414576 2025-05-15,04:29:03.000,135,11100762,4925,0,1747283342,13207.155778449996,25325.467787910005,53373.21004272 2025-05-15,04:29:04.000,135,11100764,4925,0,1747283343,13207.155778449996,30401.12335311,53373.28690104001 2025-05-15,04:29:05.000,135,11100731,5245,0,1747283344,13207.175987379997,31324.07299314,53373.25196544 2025-05-15,04:29:06.000,135,11100717,5445,0,1747283345,13207.122096899991,28555.569480420003,53373.23799120001 2025-05-15,04:29:07.000,135,11100744,4845,0,1747283346,13207.095151659996,28555.61882433,53373.35677224 2025-05-15,04:29:08.000,135,11100752,4885,0,1747283347,13207.061470109991,28555.639971719997,53373.37074648 2025-05-15,04:29:09.000,135,11100739,5325,0,1747283348,13207.00757963,30401.370072660007,53373.33581088001 2025-05-15,04:29:10.000,135,11100769,5245,0,1747283349,13207.000843319991,35015.638931969996,53373.37074648 2025-05-15,04:29:11.000,135,11100746,4925,0,1747283350,13207.021052249991,28094.351953649995,53373.342798000005 2025-05-15,04:29:12.000,135,11100793,5445,0,1747283351,13207.014315939996,27633.035739059997,53373.43363056001 2025-05-15,04:29:13.000,135,11100752,4725,0,1747283352,13207.02778856,27633.042788189996,53373.39869496 2025-05-15,04:29:14.000,135,11100765,5285,0,1747283353,13207.081679039991,27171.656082300004,53373.391707840005 2025-05-15,04:29:15.000,135,11100741,5485,0,1747283354,13207.081679039991,28094.570476680005,53373.41965632 2025-05-15,04:29:16.000,135,11100726,4725,0,1747283355,13207.081679039991,29478.913871729994,53373.49651464 2025-05-15,04:29:17.000,135,11100743,5245,0,1747283356,13207.074942729996,26710.39626075,53373.48254040001 2025-05-15,04:29:18.000,135,11100756,4845,0,1747283357,13207.128833210001,30863.25021765,53373.54542448 2025-05-15,04:29:19.000,135,11100727,5245,0,1747283358,13207.149042140001,30863.313659820007,53373.53843736 2025-05-15,04:29:20.000,135,11100701,5445,0,1747283359,13207.202932619992,26249.09414442,53373.510488880005 2025-05-15,04:29:21.000,135,11100723,5245,0,1747283360,13207.196196309997,28556.210951250003,53373.56638584 2025-05-15,04:29:22.000,135,11100741,5365,0,1747283361,13207.155778449996,29017.738639739997,53373.5873472 2025-05-15,04:29:23.000,135,11100759,5165,0,1747283362,13207.149042140001,29017.787983650007,53373.580360080006 2025-05-15,04:29:24.000,135,11100741,5285,0,1747283363,13207.149042140001,27633.49393251,53373.69914112001 2025-05-15,04:29:25.000,135,11100730,4845,0,1747283364,13207.189460000001,33170.641940550006,53373.74106384001 2025-05-15,04:29:26.000,135,11100740,5005,0,1747283365,13207.142305829992,33170.67013707,53373.775999440004 2025-05-15,04:29:27.000,135,11100709,5285,0,1747283366,13207.175987379997,31324.918888739994,53373.76901232001 2025-05-15,04:29:28.000,135,11100719,5365,0,1747283367,13207.155778449996,28556.40127776,53373.74805096001 2025-05-15,04:29:29.000,135,11100760,5044,0,1747283368,13207.101887969991,29940.702378029993,53373.82490928 2025-05-15,04:29:30.000,135,11100740,4885,0,1747283369,13207.108624280001,31324.897741349996,53373.894780480005 2025-05-15,04:29:31.000,135,11100744,4965,0,1747283370,13207.081679039991,32247.819184859996,53373.83888352001 2025-05-15,04:29:32.000,135,11100747,5285,0,1747283371,13207.088415350001,32709.184743360005,53373.88080624 2025-05-15,04:29:33.000,135,11100722,5005,0,1747283372,13207.034524869996,28094.880638400005,53373.92272896 2025-05-15,04:29:34.000,135,11100748,4605,0,1747283373,13207.068206420001,31324.813151790004,53374.02054864 2025-05-15,04:29:35.000,135,11100735,4925,0,1747283374,13207.068206420001,27172.0085388,53373.99260016 2025-05-15,04:29:36.000,135,11100712,4965,0,1747283375,13207.054733799996,31324.806102660004,53374.013561520005 2025-05-15,04:29:37.000,135,11100702,5044,0,1747283376,13207.061470109991,29017.668148440003,53374.013561520005 2025-05-15,04:29:38.000,135,11100754,4885,0,1747283377,13207.122096899991,30401.94105219,53374.00657440001 2025-05-15,04:29:39.000,135,11100728,4925,0,1747283378,13207.122096899991,27633.381146429994,53374.062471360005 2025-05-15,04:29:40.000,135,11100770,5205,0,1747283379,13207.149042140001,29479.097149110006,53374.00657440001 2025-05-15,04:29:41.000,135,11100711,5165,0,1747283380,13207.162514759992,26249.07299703,53374.09740696 2025-05-15,04:29:42.000,135,11100777,5485,0,1747283381,13207.202932619992,27171.938047500007,53374.09041984 2025-05-15,04:29:43.000,135,11100758,4925,0,1747283382,13207.223141549992,29017.70339409,53374.1463168 2025-05-15,04:29:44.000,135,11100782,5285,0,1747283383,13207.236614169997,33170.55030186,53374.19522664 2025-05-15,04:29:45.000,135,11100737,5405,0,1747283384,13207.270295720002,32247.734595300004,53374.111381200004 2025-05-15,04:29:46.000,135,11100766,5085,0,1747283385,13207.243350479992,29479.111247370005,53374.20920088 2025-05-15,04:29:47.000,135,11100738,5005,0,1747283386,13207.263559409992,24403.476829559993,53374.25112360001 2025-05-15,04:29:48.000,135,11100779,5285,0,1747283387,13207.243350479992,33170.656038810004,53374.24413648001 2025-05-15,04:29:49.000,135,11100685,5605,0,1747283388,13207.290504650002,31324.961183520005,53374.2860592 2025-05-15,04:29:50.000,135,11100720,4885,0,1747283389,13207.263559409992,31325.01757656,53374.33496904 2025-05-15,04:29:51.000,135,11100730,4885,0,1747283390,13207.270295720002,29479.350917789998,53374.397853120005 2025-05-15,04:29:52.000,135,11100747,5445,0,1747283391,13207.303977269992,29017.971261030005,53374.41182736001 2025-05-15,04:29:53.000,135,11100761,5165,0,1747283392,13207.270295720002,28095.134407079997,53374.46073720001 2025-05-15,04:29:54.000,135,11100747,5405,0,1747283393,13207.216405239997,32709.445561169996,53374.45375008 2025-05-15,04:29:55.000,135,11100773,5085,0,1747283394,13207.236614169997,32709.614740289995,53374.5306084 2025-05-15,04:29:56.000,135,11100736,4765,0,1747283395,13207.229877860002,30402.455638679996,53374.60746672001 2025-05-15,04:29:57.000,135,11100728,5005,0,1747283396,13207.202932619992,30863.990376300004,53374.67733792001 2025-05-15,04:29:58.000,135,11100736,4805,0,1747283397,13207.142305829992,30402.617768669996,53374.71227352 2025-05-15,04:29:59.000,135,11100705,5445,0,1747283398,13207.068206420001,31786.95411459,53374.72624776001 2025-05-15,04:30:00.000,135,11100790,4925,0,1747283399,13207.041261179991,29018.49289665,53374.82406744001 2025-05-15,04:30:01.000,135,11100735,5405,0,1747283400,13206.96042545999,34094.24714967,53374.72624776001 2025-05-15,04:30:02.000,135,11100743,5285,0,1747283401,13206.872853429995,27634.241140290003,53374.81708032 2025-05-15,04:30:03.000,135,11100794,4925,0,1747283402,13206.76507247,30864.34988193,53374.82406744001 2025-05-15,04:30:04.000,135,11100734,4965,0,1747283403,13206.68423675,28557.282419010007,53374.86599016 2025-05-15,04:30:05.000,135,11100730,4965,0,1747283404,13206.610137339994,27634.523105490007,53374.86599016 2025-05-15,04:30:06.000,135,11100739,5365,0,1747283405,13206.495620069989,29480.380090770006,53374.90791288 2025-05-15,04:30:07.000,135,11100774,4765,0,1747283406,13206.414784349989,31787.673125850008,53374.96380984001 2025-05-15,04:30:08.000,135,11100751,5525,0,1747283407,13206.300267079998,28096.248169619997,53374.93586136 2025-05-15,04:30:09.000,135,11100773,5365,0,1747283408,13206.179013499997,33172.185700019996,53374.949835600004 2025-05-15,04:30:10.000,135,11100729,5165,0,1747283409,13206.077968849997,29480.795989439997,53374.93586136 2025-05-15,04:30:11.000,135,11100745,5285,0,1747283410,13205.963451579992,27173.693280870008,53374.9847712 2025-05-15,04:30:12.000,135,11100726,4965,0,1747283411,13205.875879549996,25789.490868420005,53374.94284848001 2025-05-15,04:30:13.000,135,11100786,4845,0,1747283412,13205.76809859,30865.428398820004,53375.00573256 2025-05-15,04:30:14.000,135,11100802,4885,0,1747283413,13205.68052655999,31788.420333629998,53375.03368104 2025-05-15,04:30:15.000,135,11100782,4925,0,1747283414,13205.592954529995,29019.916820910003,53375.01271968001 2025-05-15,04:30:16.000,135,11100772,4965,0,1747283415,13205.47843725999,32711.532103649995,53375.02669392 2025-05-15,04:30:17.000,135,11100802,5044,0,1747283416,13205.37739260999,32711.588496690005,53375.068616640005 2025-05-15,04:30:18.000,135,11100751,5445,0,1747283417,13205.316765819989,29020.156491329995,53375.04066816001 2025-05-15,04:30:19.000,135,11100751,5205,0,1747283418,13205.235930099989,27635.911784099997,53375.08259088001 2025-05-15,04:30:20.000,135,11100812,5125,0,1747283419,13205.087731279993,27174.56032386,53375.03368104 2025-05-15,04:30:21.000,135,11100784,4765,0,1747283420,13205.006895559993,29481.789916769994,53375.09656512 2025-05-15,04:30:22.000,135,11100780,4725,0,1747283421,13204.872169360002,24867.464664419997,53375.08259088001 2025-05-15,04:30:23.000,135,11100774,4845,0,1747283422,13204.804806259992,29020.558291740002,53375.10355224 2025-05-15,04:30:24.000,135,11100744,5085,0,1747283423,13204.703761609991,30866.365933110006,53375.04765528 2025-05-15,04:30:25.000,135,11100753,5445,0,1747283424,13204.636398509996,26252.012484239996,53375.068616640005 2025-05-15,04:30:26.000,135,11100788,4965,0,1747283425,13204.56903541,28559.312568449997,53375.04765528 2025-05-15,04:30:27.000,135,11100770,4925,0,1747283426,13204.454518139995,29943.691209149998,53375.02669392 2025-05-15,04:30:28.000,135,11100762,4965,0,1747283427,13204.373682419995,28098.024550379996,53374.9847712 2025-05-15,04:30:29.000,135,11100737,5365,0,1747283428,13204.28611039,31328.140341150007,53375.03368104 2025-05-15,04:30:30.000,135,11100820,5125,0,1747283429,13204.191802049994,27175.21589295,53374.96380984001 2025-05-15,04:30:31.000,135,11100747,5245,0,1747283430,13204.19853835999,26252.357891609994,53374.970796960006 2025-05-15,04:30:32.000,135,11100773,5125,0,1747283431,13204.104230019999,30405.388076760006,53375.06162952001 2025-05-15,04:30:33.000,135,11100797,5325,0,1747283432,13204.023394299998,28098.179631239997,53374.92887424 2025-05-15,04:30:34.000,135,11100789,5245,0,1747283433,13203.996449059989,31789.752619199993,53374.95682272 2025-05-15,04:30:35.000,135,11100785,5285,0,1747283434,13203.929085959993,28559.700270600006,53374.90791288 2025-05-15,04:30:36.000,135,11100754,4685,0,1747283435,13203.881931789998,26252.548218120006,53374.92887424 2025-05-15,04:30:37.000,135,11100763,5325,0,1747283436,13203.848250239993,26714.005415310006,53374.949835600004 2025-05-15,04:30:38.000,135,11100788,4965,0,1747283437,13203.794359760002,23945.339772599997,53374.91490000001 2025-05-15,04:30:39.000,135,11100775,5445,0,1747283438,13203.801096069998,27636.870465779997,53374.900925760005 2025-05-15,04:30:40.000,135,11100771,5445,0,1747283439,13203.753941900002,27636.898662299995,53374.86599016 2025-05-15,04:30:41.000,135,11100776,4805,0,1747283440,13203.747205589993,25329.619725480006,53374.93586136 2025-05-15,04:30:42.000,135,11100785,5525,0,1747283441,13203.753941900002,29482.593517589994,53374.92188712001 2025-05-15,04:30:43.000,135,11100767,5365,0,1747283442,13203.787623449993,27175.399170329998,53374.83804168 2025-05-15,04:30:44.000,135,11100797,5605,0,1747283443,13203.774150830002,28559.686172340007,53374.852015920005 2025-05-15,04:30:45.000,135,11100748,4965,0,1747283444,13203.821304999998,32251.209816389994,53374.782144720004 2025-05-15,04:30:46.000,135,11100789,5405,0,1747283445,13203.801096069998,27175.356875550002,53374.82406744001 2025-05-15,04:30:47.000,135,11100760,4885,0,1747283446,13203.787623449993,28559.60863191,53374.83105456 2025-05-15,04:30:48.000,135,11100746,4925,0,1747283447,13203.787623449993,31789.83720876,53374.83105456 2025-05-15,04:30:49.000,135,11100757,5445,0,1747283448,13203.760678209997,29944.057763909994,53374.78913184 2025-05-15,04:30:50.000,135,11100740,4805,0,1747283449,13203.740469279997,29944.121206080003,53374.82406744001 2025-05-15,04:30:51.000,135,11100748,4685,0,1747283450,13203.706787729992,29482.656959760003,53374.803106080006 2025-05-15,04:30:52.000,135,11100694,4845,0,1747283451,13203.700051419997,30866.993305680007,53374.803106080006 2025-05-15,04:30:53.000,135,11100749,5445,0,1747283452,13203.693315110002,28098.348810359996,53374.83105456 2025-05-15,04:30:54.000,135,11100751,5525,0,1747283453,13203.646160939992,29482.67810715,53374.803106080006 2025-05-15,04:30:55.000,135,11100779,5365,0,1747283454,13203.659633559997,32712.836192699993,53374.82406744001 2025-05-15,04:30:56.000,135,11100733,5405,0,1747283455,13203.673106180002,29021.270253869996,53374.79611896001 2025-05-15,04:30:57.000,135,11100760,4765,0,1747283456,13203.726996659992,29021.319597780006,53374.76817048 2025-05-15,04:30:58.000,135,11100759,5245,0,1747283457,13203.774150830002,27637.01144838,53374.77515760001 2025-05-15,04:30:59.000,135,11100693,5325,0,1747283458,13203.780887139998,33174.434372489995,53374.83804168 2025-05-15,04:31:00.000,135,11100777,4685,0,1747283459,13203.801096069998,25791.344789609997,53374.86599016 2025-05-15,04:31:01.000,135,11100719,5325,0,1747283460,13203.794359760002,29482.960072350004,53374.852015920005 2025-05-15,04:31:02.000,135,11100752,4925,0,1747283461,13203.807832379993,25329.943985460006,53374.88695152 2025-05-15,04:31:03.000,135,11100734,5085,0,1747283462,13203.868459169993,31790.189665259997,53374.96380984001 2025-05-15,04:31:04.000,135,11100769,5684,0,1747283463,13203.861722859998,28098.673070339995,53374.96380984001 2025-05-15,04:31:05.000,135,11100778,4845,0,1747283464,13203.895404409988,30405.93085977,53374.99175832001 2025-05-15,04:31:06.000,135,11100792,5044,0,1747283465,13203.895404409988,24868.599574349995,53374.97778408 2025-05-15,04:31:07.000,135,11100745,4805,0,1747283466,13203.956031199989,30405.966105419997,53374.99874544 2025-05-15,04:31:08.000,135,11100762,4205,0,1747283467,13203.956031199989,28098.77880729,53374.99874544 2025-05-15,04:31:09.000,135,11100768,4765,0,1747283468,13203.902140719998,30406.064793240002,53375.04066816001 2025-05-15,04:31:10.000,135,11100758,4885,0,1747283469,13203.902140719998,29021.70729993,53375.01271968001 2025-05-15,04:31:11.000,135,11100758,5005,0,1747283470,13203.854986549988,32251.900631130004,53375.03368104 2025-05-15,04:31:12.000,135,11100754,4805,0,1747283471,13203.821304999998,31790.556220020007,53375.07560376 2025-05-15,04:31:13.000,135,11100743,5405,0,1747283472,13203.753941900002,25791.760688280003,53375.11053936001 2025-05-15,04:31:14.000,135,11100776,4445,0,1747283473,13203.720260349997,23484.587488410005,53375.1245136 2025-05-15,04:31:15.000,135,11100758,4325,0,1747283474,13203.679842489997,29483.49580623,53375.15246208 2025-05-15,04:31:16.000,135,11100765,4565,0,1747283475,13203.639424629997,28560.58141185,53375.13150072001 2025-05-15,04:31:17.000,135,11100782,4365,0,1747283476,13203.592270460002,32252.203743720005,53375.20835904001 2025-05-15,04:31:18.000,135,11100729,5405,0,1747283477,13203.504698429992,29483.552199269994,53375.22233328 2025-05-15,04:31:19.000,135,11100753,5245,0,1747283478,13203.39018116,31329.430331940006,53375.14547496 2025-05-15,04:31:20.000,135,11100756,4845,0,1747283479,13203.26892758,28560.828131400005,53375.18041056001 2025-05-15,04:31:21.000,135,11100738,4925,0,1747283480,13203.215037099995,29022.320574240002,53375.15246208 2025-05-15,04:31:22.000,135,11100729,5445,0,1747283481,13203.12746507,31791.09900303,53375.20137192 2025-05-15,04:31:23.000,135,11100766,4925,0,1747283482,13203.04662935,27638.075867010004,53375.187397680005 2025-05-15,04:31:24.000,135,11100824,5085,0,1747283483,13202.95905731999,34559.89857921,53375.20137192 2025-05-15,04:31:25.000,135,11100771,5405,0,1747283484,13202.932112079994,31791.247034760003,53375.20137192 2025-05-15,04:31:26.000,135,11100756,4845,0,1747283485,13202.837803739989,29945.474639039996,53375.18041056001 2025-05-15,04:31:27.000,135,11100760,4925,0,1747283486,13202.797385879989,28099.73748897,53375.10355224 2025-05-15,04:31:28.000,135,11100785,5365,0,1747283487,13202.763704329998,30868.551163409997,53375.15246208 2025-05-15,04:31:29.000,135,11100756,4845,0,1747283488,13202.662659679998,32714.37995217,53375.1943848 2025-05-15,04:31:30.000,135,11100715,4925,0,1747283489,13202.628978129993,28099.927815479998,53375.14547496 2025-05-15,04:31:31.000,135,11100763,4085,0,1747283490,13202.581823959998,27177.112108920002,53375.22932040001 2025-05-15,04:31:32.000,135,11100759,5485,0,1747283491,13202.568351339993,32253.07783584,53375.20137192 2025-05-15,04:31:33.000,135,11100712,4605,0,1747283492,13202.541406099997,29022.947946810003,53375.22233328 2025-05-15,04:31:34.000,135,11100734,4925,0,1747283493,13202.447097759992,34560.434313089994,53375.138487840006 2025-05-15,04:31:35.000,135,11100767,4365,0,1747283494,13202.413416210002,29023.103027670004,53375.20137192 2025-05-15,04:31:36.000,135,11100818,5005,0,1747283495,13202.312371560001,30868.967062080003,53375.13150072001 2025-05-15,04:31:37.000,135,11100760,5005,0,1747283496,13202.271953700001,28561.786813080005,53375.21534616 2025-05-15,04:31:38.000,135,11100738,4725,0,1747283497,13202.238272149996,29484.78579702,53375.24329464 2025-05-15,04:31:39.000,135,11100782,4805,0,1747283498,13202.164172739991,29023.406140260005,53375.15246208 2025-05-15,04:31:40.000,135,11100760,4925,0,1747283499,13202.117018569996,30407.85527226,53375.15944920001 2025-05-15,04:31:41.000,135,11100789,5365,0,1747283500,13202.036182849995,31330.896550980004,53375.15944920001 2025-05-15,04:31:42.000,135,11100724,4885,0,1747283501,13201.98229236999,32715.380928629995,53375.1943848 2025-05-15,04:31:43.000,135,11100772,4965,0,1747283502,13201.92166557999,32254.03651752,53375.17342344 2025-05-15,04:31:44.000,135,11100776,4925,0,1747283503,13201.8677751,29023.94892327,53375.14547496 2025-05-15,04:31:45.000,135,11100729,5205,0,1747283504,13201.82735724,27178.190625810006,53375.14547496 2025-05-15,04:31:46.000,135,11100746,4925,0,1747283505,13201.75999413999,26716.754576010004,53375.1943848 2025-05-15,04:31:47.000,135,11100715,5285,0,1747283506,13201.73978520999,29947.095938939994,53375.24329464 2025-05-15,04:31:48.000,135,11100773,5165,0,1747283507,13201.71957627999,25332.636753119994,53375.1943848 2025-05-15,04:31:49.000,135,11100742,4925,0,1747283508,13201.658949489989,27640.05667254,53375.16643632 2025-05-15,04:31:50.000,135,11100701,5285,0,1747283509,13201.611795319994,27640.134212970006,53375.14547496 2025-05-15,04:31:51.000,135,11100730,4805,0,1747283510,13201.524223289998,28101.718294499995,53375.15944920001 2025-05-15,04:31:52.000,135,11100790,4925,0,1747283511,13201.490541739993,26717.396046840004,53375.13150072001 2025-05-15,04:31:53.000,135,11100784,4805,0,1747283512,13201.416442330003,26717.515882050007,53375.138487840006 2025-05-15,04:31:54.000,135,11100740,4965,0,1747283513,13201.376024470002,24871.694142420005,53375.1245136 2025-05-15,04:31:55.000,135,11100726,4925,0,1747283514,13201.295188750002,29947.885441499995,53375.16643632 2025-05-15,04:31:56.000,135,11100791,5605,0,1747283515,13201.241298269997,29947.99117845,53375.16643632 2025-05-15,04:31:57.000,135,11100727,5525,0,1747283516,13201.214353030002,34101.246935760006,53375.15246208 2025-05-15,04:31:58.000,135,11100745,5365,0,1747283517,13201.180671479997,36408.65980605,53375.18041056001 2025-05-15,04:31:59.000,135,11100758,4925,0,1747283518,13201.079626829996,27179.459469210007,53375.1943848 2025-05-15,04:32:00.000,135,11100741,5285,0,1747283519,13200.998791109996,29948.280192780003,53375.117526480004 2025-05-15,04:32:01.000,135,11100745,5405,0,1747283520,13200.978582179996,35485.921639919994,53375.20137192 2025-05-15,04:32:02.000,135,11100812,5005,0,1747283521,13200.985318489991,29486.886437759997,53375.14547496 2025-05-15,04:32:03.000,135,11100762,5125,0,1747283522,13200.965109559991,25795.207712849995,53375.08957800001 2025-05-15,04:32:04.000,135,11100608,4845,0,1747283523,13200.90448276999,32255.714210460006,53375.11053936001 2025-05-15,04:32:05.000,135,11100624,4925,0,1747283524,13200.86406490999,29025.52792839,53375.10355224 2025-05-15,04:32:06.000,135,11100758,5005,0,1747283525,13200.76975657,30409.955912999998,53375.14547496 2025-05-15,04:32:07.000,135,11100756,4965,0,1747283526,13200.74954764,29948.491666679998,53375.117526480004 2025-05-15,04:32:08.000,135,11100774,5125,0,1747283527,13200.70239346999,29486.985125580002,53375.13150072001 2025-05-15,04:32:09.000,135,11100740,4925,0,1747283528,13200.635030369995,35486.111966430006,53375.0546424 2025-05-15,04:32:10.000,135,11100746,4765,0,1747283529,13200.56093095999,36409.11095037,53375.06162952001 2025-05-15,04:32:11.000,135,11100767,5285,0,1747283530,13200.493567859994,28564.120075109997,53375.068616640005 2025-05-15,04:32:12.000,135,11100758,5044,0,1747283531,13200.439677379989,33640.31842332,53375.04765528 2025-05-15,04:32:13.000,135,11100730,4845,0,1747283532,13200.372314279994,32717.368783290003,53375.01271968001 2025-05-15,04:32:14.000,135,11100675,5205,0,1747283533,13200.271269629993,32255.982077399996,53374.97778408 2025-05-15,04:32:15.000,135,11100714,4845,0,1747283534,13200.170224979993,30871.603436699996,53374.9847712 2025-05-15,04:32:16.000,135,11100669,5365,0,1747283535,13200.082652949997,26256.968022629997,53374.9847712 2025-05-15,04:32:17.000,135,11100732,4965,0,1747283536,13200.001817229997,30871.659829740005,53375.01271968001 2025-05-15,04:32:18.000,135,11100767,5525,0,1747283537,13199.887299959992,29025.823991850004,53375.01271968001 2025-05-15,04:32:19.000,135,11100743,5325,0,1747283538,13199.826673169991,31794.65176455,53374.99175832001 2025-05-15,04:32:20.000,135,11100741,5125,0,1747283539,13199.705419589991,29487.393975119994,53374.92887424 2025-05-15,04:32:21.000,135,11100764,5044,0,1747283540,13199.63132018,27180.065694389996,53374.83804168 2025-05-15,04:32:22.000,135,11100738,4765,0,1747283541,13199.537011839995,28564.479580739993,53374.81708032 2025-05-15,04:32:23.000,135,11100764,4885,0,1747283542,13199.42923088,30410.42115558,53374.782144720004 2025-05-15,04:32:25.000,135,11100801,5165,0,1747283544,13199.314713609994,25334.272151280005,53374.72624776001 2025-05-15,04:32:25.000,135,11100778,4765,0,1747283544,13199.247350509999,26257.313429999995,53374.72624776001 2025-05-15,04:32:26.000,135,11100781,5165,0,1747283545,13199.193460029994,30872.061630149998,53374.70528640001 2025-05-15,04:32:27.000,135,11100732,4885,0,1747283546,13199.092415379993,30872.110974059993,53374.65637656001 2025-05-15,04:32:28.000,135,11100778,4925,0,1747283547,13199.025052279998,23488.542050339995,53374.64938944 2025-05-15,04:32:29.000,135,11100787,5325,0,1747283548,13199.004843349998,30410.75246469,53374.65637656001 2025-05-15,04:32:30.000,135,11100807,5245,0,1747283549,13198.957689180002,27180.50274045,53374.565544000005 2025-05-15,04:32:31.000,135,11100776,4885,0,1747283550,13198.876853460002,30872.301300570005,53374.59349248 2025-05-15,04:32:32.000,135,11100791,5765,0,1747283551,13198.849908219992,29487.894463350007,53374.565544000005 2025-05-15,04:32:33.000,135,11100792,5005,0,1747283552,13198.782545119997,29949.457397489998,53374.50265992 2025-05-15,04:32:35.000,135,11100786,5085,0,1747283554,13198.748863569992,31795.539954930005,53374.45375008 2025-05-15,04:32:35.000,135,11100815,5125,0,1747283554,13198.701709399997,29026.747427880007,53374.48169856 2025-05-15,04:32:36.000,135,11100785,5445,0,1747283555,13198.647818919992,27642.46042587,53374.41881448001 2025-05-15,04:32:37.000,135,11100794,4845,0,1747283556,13198.614137370001,25796.652784499995,53374.41881448001 2025-05-15,04:32:38.000,135,11100739,5445,0,1747283557,13198.51309272,25335.195587309994,53374.36291752 2025-05-15,04:32:39.000,135,11100716,5044,0,1747283558,13198.46593854999,31795.899460560002,53374.32798192 2025-05-15,04:32:40.000,135,11100779,5405,0,1747283559,13198.39183914,27642.671899769994,53374.31400768 2025-05-15,04:32:41.000,135,11100847,5285,0,1747283560,13198.41204807,28565.720227619997,53374.300033440006 2025-05-15,04:32:42.000,135,11100803,5525,0,1747283561,13198.40531175999,25796.92065144,53374.29304632001 2025-05-15,04:32:43.000,135,11100799,5365,0,1747283562,13198.40531175999,33642.10185321,53374.27208496001 2025-05-15,04:32:44.000,135,11100837,5365,0,1747283563,13198.38510282999,29488.810850249996,53374.20920088 2025-05-15,04:32:45.000,135,11100761,5445,0,1747283564,13198.317739729995,25797.033437520004,53374.230162240005 2025-05-15,04:32:46.000,135,11100785,5165,0,1747283565,13198.317739729995,28565.889406739996,53374.230162240005 2025-05-15,04:32:47.000,135,11100637,5165,0,1747283566,13198.29079449,30411.788686800006,53374.26509784 2025-05-15,04:32:48.000,135,11100743,5245,0,1747283567,13198.24364031999,28565.945799780005,53374.16029104 2025-05-15,04:32:49.000,135,11100809,5125,0,1747283568,13198.196486149995,32257.772556419994,53374.111381200004 2025-05-15,04:32:50.000,135,11100751,5205,0,1747283569,13198.14933198,30411.908522009995,53374.10439408001 2025-05-15,04:32:51.000,135,11100779,5245,0,1747283570,13198.088705189999,27643.115994959997,53374.07644560001 2025-05-15,04:32:52.000,135,11100777,5485,0,1747283571,13198.028078399999,35488.205558040005,53374.05548424001 2025-05-15,04:32:53.000,135,11100799,5605,0,1747283572,13197.913561129993,28104.55204476,53374.06945848 2025-05-15,04:32:54.000,135,11100792,5085,0,1747283573,13197.812516479993,31796.442243569996,53374.04849712 2025-05-15,04:32:55.000,135,11100780,4725,0,1747283574,13197.704735519997,33642.41201493,53373.95766456001 2025-05-15,04:32:56.000,135,11100767,5085,0,1747283575,13197.610427179992,27181.708141680007,53373.90875472001 2025-05-15,04:32:57.000,135,11100760,5005,0,1747283576,13197.529591459992,30412.098848520007,53373.91574184001 2025-05-15,04:32:58.000,135,11100781,5005,0,1747283577,13197.428546809992,28104.742371269997,53373.92272896 2025-05-15,04:32:59.000,135,11100830,4805,0,1747283578,13197.31402954,31796.639619210007,53373.9017676 2025-05-15,04:33:00.000,135,11100773,5205,0,1747283579,13197.22645750999,29950.761486539996,53373.76901232001 2025-05-15,04:33:01.000,135,11100778,4765,0,1747283580,13197.118676549995,31796.72420877,53373.7620252 2025-05-15,04:33:02.000,135,11100830,4885,0,1747283581,13197.037840829995,26720.49061491,53373.678179760005 2025-05-15,04:33:03.000,135,11100835,5365,0,1747283582,13196.93005987,29950.937714789994,53373.629269920006 2025-05-15,04:33:04.000,135,11100775,5445,0,1747283583,13196.84248783999,25336.119023339998,53373.580360080006 2025-05-15,04:33:05.000,135,11100821,5205,0,1747283584,13196.727970569998,25797.625564439993,53373.559398720005 2025-05-15,04:33:06.000,135,11100758,4805,0,1747283585,13196.620189609988,31335.478485479995,53373.48952752 2025-05-15,04:33:07.000,135,11100799,5325,0,1747283586,13196.546090199998,33642.827913600006,53373.440617680004 2025-05-15,04:33:08.000,135,11100759,5445,0,1747283587,13196.471990789993,29951.03640261,53373.40568208001 2025-05-15,04:33:09.000,135,11100825,5325,0,1747283588,13196.397891380002,27643.665827100005,53373.34978512 2025-05-15,04:33:10.000,135,11100808,4685,0,1747283589,13196.310319349992,32258.526813329998,53373.25895256 2025-05-15,04:33:11.000,135,11100820,4925,0,1747283590,13196.229483629992,29951.156237820003,53373.27991392 2025-05-15,04:33:12.000,135,11100821,5285,0,1747283591,13196.168856839991,29951.128041300006,53373.16812000001 2025-05-15,04:33:13.000,135,11100758,4845,0,1747283592,13196.101493739996,29028.164303009995,53373.175107120005 2025-05-15,04:33:15.000,135,11100773,5405,0,1747283594,13196.04760325999,31335.626517209996,53373.04933896001 2025-05-15,04:33:15.000,135,11100800,4965,0,1747283594,13195.980240159995,32720.12499312,53373.03536472 2025-05-15,04:33:16.000,135,11100798,4685,0,1747283595,13195.89266813,31797.168303960003,53373.02837760001 2025-05-15,04:33:17.000,135,11100782,4845,0,1747283596,13195.82530502999,28566.763498860004,53372.8536996 2025-05-15,04:33:18.000,135,11100799,5365,0,1747283597,13195.75120562,28566.742351470006,53372.8536996 2025-05-15,04:33:19.000,135,11100778,4845,0,1747283598,13195.68384251999,25797.822940080005,53372.76286704001 2025-05-15,04:33:20.000,135,11100786,5205,0,1747283599,13195.603006799989,28566.79169538,53372.72793144 2025-05-15,04:33:21.000,135,11100798,4845,0,1747283600,13195.542380009989,30412.733270220007,53372.68600872 2025-05-15,04:33:22.000,135,11100784,4605,0,1747283601,13195.515434769994,28105.299252540004,53372.623124640006 2025-05-15,04:33:23.000,135,11100788,4885,0,1747283602,13195.441335359988,29028.2559417,53372.63011176 2025-05-15,04:33:24.000,135,11100736,4965,0,1747283603,13195.353763329993,27182.356661640006,53372.553253440004 2025-05-15,04:33:25.000,135,11100801,5445,0,1747283604,13195.313345469993,28566.848088419996,53372.48338224 2025-05-15,04:33:26.000,135,11100800,5005,0,1747283605,13195.259454990002,28105.33449819,53372.3646012 2025-05-15,04:33:27.000,135,11100797,5565,0,1747283606,13195.219037130002,27643.87025187,53372.385562560004 2025-05-15,04:33:28.000,135,11100811,5445,0,1747283607,13195.178619270002,30874.2821061,53372.29473 2025-05-15,04:33:29.000,135,11100768,4925,0,1747283608,13195.158410340002,32258.752385490006,53372.217871680004 2025-05-15,04:33:30.000,135,11100800,4965,0,1747283609,13195.104519859997,29028.347580390007,53372.16197472001 2025-05-15,04:33:31.000,135,11100781,5325,0,1747283610,13195.057365690001,29951.34656433,53372.10607776 2025-05-15,04:33:32.000,135,11100784,4565,0,1747283611,13195.057365690001,31335.802745459994,53372.02921944 2025-05-15,04:33:33.000,135,11100814,4805,0,1747283612,13195.064101999997,31797.35863047,53371.95934824 2025-05-15,04:33:35.000,135,11100800,5125,0,1747283614,13194.990002589991,26259.576200730007,53371.92441264001 2025-05-15,04:33:35.000,135,11100858,4965,0,1747283614,13194.949584729991,30412.97998977,53371.93838688 2025-05-15,04:33:36.000,135,11100807,5205,0,1747283615,13194.87548532,29490.016251480003,53371.8405672 2025-05-15,04:33:37.000,135,11100776,4925,0,1747283616,13194.862012699996,31797.443220030007,53371.79864448 2025-05-15,04:33:38.000,135,11100765,5285,0,1747283617,13194.821594839996,27644.180413590002,53371.77768312001 2025-05-15,04:33:39.000,135,11100790,4965,0,1747283618,13194.760968049995,26259.82996941,53371.67986344 2025-05-15,04:33:40.000,135,11100770,4965,0,1747283619,13194.740759119995,29028.714135150003,53371.60999224001 2025-05-15,04:33:41.000,135,11100767,5365,0,1747283620,13194.68686863999,35489.580138389996,53371.6309536 2025-05-15,04:33:42.000,135,11100803,5405,0,1747283621,13194.5925603,28105.799740770002,53371.60300512 2025-05-15,04:33:43.000,135,11100799,5245,0,1747283622,13194.538669819995,29028.833970360007,53371.49121120001 2025-05-15,04:33:44.000,135,11100727,5405,0,1747283623,13194.44436147999,25337.05655763,53371.44230136001 2025-05-15,04:33:45.000,135,11100770,4965,0,1747283624,13194.376998379994,30874.994068230008,53371.40736576 2025-05-15,04:33:46.000,135,11100775,5245,0,1747283625,13194.302898969989,29490.608378400007,53371.379417280004 2025-05-15,04:33:47.000,135,11100783,5165,0,1747283626,13194.255744799993,28106.187442919996,53371.281597600006 2025-05-15,04:33:48.000,135,11100809,5205,0,1747283627,13194.181645389988,32721.09072393,53371.20473928001 2025-05-15,04:33:49.000,135,11100716,4885,0,1747283628,13194.114282289993,28567.75037706,53371.18377792001 2025-05-15,04:33:50.000,135,11100780,4845,0,1747283629,13194.060391810002,28567.813819229996,53371.07897112 2025-05-15,04:33:51.000,135,11100780,4965,0,1747283630,13194.040182880002,27644.920572240007,53371.05800976001 2025-05-15,04:33:52.000,135,11100758,4925,0,1747283631,13194.006501329997,35028.771461159995,53371.00909992 2025-05-15,04:33:53.000,135,11100780,4845,0,1747283632,13194.019973950002,29490.960834900005,53370.96717720001 2025-05-15,04:33:54.000,135,11100750,4765,0,1747283633,13193.966083469997,29029.517735970003,53370.91826736001 2025-05-15,04:33:55.000,135,11100769,5405,0,1747283634,13193.918929300002,24414.699044520006,53370.778524960006 2025-05-15,04:33:56.000,135,11100768,4965,0,1747283635,13193.925665609997,30875.628489929994,53370.74358936 2025-05-15,04:33:57.000,135,11100751,5125,0,1747283636,13193.912192989992,31337.127981900005,53370.7924992 2025-05-15,04:33:58.000,135,11100759,5365,0,1747283637,13193.932401919992,29029.679865960003,53370.68070528001 2025-05-15,04:33:59.000,135,11100797,5445,0,1747283638,13193.932401919992,30875.663735580005,53370.589872720004 2025-05-15,04:34:00.000,135,11100768,4965,0,1747283639,13193.959347160002,32721.703998240002,53370.62480832 2025-05-15,04:34:01.000,135,11100800,4965,0,1747283640,13194.013237639992,29952.869176410008,53370.54795 2025-05-15,04:34:02.000,135,11100768,4965,0,1747283641,13194.006501329997,31798.888291680007,53370.53397576001 2025-05-15,04:34:03.000,135,11100814,4805,0,1747283642,13194.013237639992,34567.89934176,53370.492053040005 2025-05-15,04:34:04.000,135,11100803,5325,0,1747283643,13194.019973950002,30414.57309315,53370.41519472001 2025-05-15,04:34:05.000,135,11100756,4765,0,1747283644,13194.006501329997,25799.733254310006,53370.31737504001 2025-05-15,04:34:06.000,135,11100813,5205,0,1747283645,13193.986292399997,28107.25186155,53370.3383364 2025-05-15,04:34:07.000,135,11100789,5445,0,1747283646,13193.972819779992,29953.306222469997,53370.26846520001 2025-05-15,04:34:08.000,135,11100838,4805,0,1747283647,13193.993028709992,33183.86610843,53370.275452320006 2025-05-15,04:34:09.000,135,11100773,5165,0,1747283648,13193.932401919992,28107.470384579996,53370.29641368001 2025-05-15,04:34:10.000,135,11100756,4765,0,1747283649,13193.932401919992,28569.04036785,53370.226542480006 2025-05-15,04:34:11.000,135,11100803,5445,0,1747283650,13193.918929300002,29030.638547640003,53370.226542480006 2025-05-15,04:34:12.000,135,11100792,4925,0,1747283651,13193.925665609997,24415.749364889998,53370.1636584 2025-05-15,04:34:13.000,135,11100635,5405,0,1747283652,13193.905456679997,37799.128895069996,53370.12872280001 2025-05-15,04:34:14.000,135,11100613,5245,0,1747283653,13193.871775129992,28569.336431310003,53370.023916 2025-05-15,04:34:15.000,135,11100807,5605,0,1747283654,13193.905456679997,27646.400889540004,53370.06583872 2025-05-15,04:34:16.000,135,11100747,5405,0,1747283655,13193.858302510002,29954.018184600005,53369.96103192001 2025-05-15,04:34:17.000,135,11100795,5325,0,1747283656,13193.851566199992,27646.563019530004,53369.93308344001 2025-05-15,04:34:18.000,135,11100758,5044,0,1747283657,13193.804412029996,29954.116872419996,53369.91212208001 2025-05-15,04:34:19.000,135,11100729,5285,0,1747283658,13193.757257860001,31338.62239746,53369.83526376 2025-05-15,04:34:20.000,135,11100776,4965,0,1747283659,13193.703367379996,26262.22667361,53369.84225088001 2025-05-15,04:34:21.000,135,11100753,5325,0,1747283660,13193.649476899991,27185.28909972,53369.80731528 2025-05-15,04:34:22.000,135,11100757,5605,0,1747283661,13193.62926796999,27646.873181250005,53369.751418320004 2025-05-15,04:34:23.000,135,11100731,5445,0,1747283662,13193.582113799996,27646.950721679998,53369.702508480004 2025-05-15,04:34:24.000,135,11100782,5125,0,1747283663,13193.521487009995,30877.47536199,53369.67456000001 2025-05-15,04:34:25.000,135,11100771,5445,0,1747283664,13193.460860219995,26262.5297862,53369.61866304 2025-05-15,04:34:26.000,135,11100783,5325,0,1747283665,13193.38676080999,31800.57303375,53369.555778960006 2025-05-15,04:34:27.000,135,11100790,5044,0,1747283666,13193.34634294999,28570.15413039,53369.45097216 2025-05-15,04:34:28.000,135,11100830,4805,0,1747283667,13193.29245247,28570.196425169997,53369.436997920006 2025-05-15,04:34:29.000,135,11100795,5245,0,1747283668,13193.231825679999,30416.286031740005,53369.388088080006 2025-05-15,04:34:30.000,135,11100797,5285,0,1747283669,13193.18467150999,32262.319245270002,53369.33917824001 2025-05-15,04:34:31.000,135,11100747,5285,0,1747283670,13193.150989959999,24416.827881780002,53369.28328128 2025-05-15,04:34:32.000,135,11100752,4965,0,1747283671,13193.110572099999,32262.410883959994,53369.20642296 2025-05-15,04:34:33.000,135,11100754,4605,0,1747283672,13193.036472689993,27185.979914459997,53369.16450024 2025-05-15,04:34:34.000,135,11100749,5165,0,1747283673,13192.982582209988,33647.03624421,53369.08764192 2025-05-15,04:34:35.000,135,11100769,5325,0,1747283674,13192.915219109993,29493.57606213,53368.99680936 2025-05-15,04:34:36.000,135,11100743,5085,0,1747283675,13192.847856009997,31801.108767629994,53368.933925280005 2025-05-15,04:34:37.000,135,11100802,4685,0,1747283676,13192.787229219997,29493.674749950005,53368.79418288 2025-05-15,04:34:38.000,135,11100754,4845,0,1747283677,13192.780492910002,24878.679830249996,53368.815144240005 2025-05-15,04:34:39.000,135,11100783,5205,0,1747283678,13192.733338739992,31801.306143270005,53368.75924728001 2025-05-15,04:34:40.000,135,11100613,5405,0,1747283679,13192.659239330002,27186.304174439996,53368.67540184 2025-05-15,04:34:41.000,135,11100766,4805,0,1747283680,13192.672711949992,32262.97481436,53368.647453360005 2025-05-15,04:34:42.000,135,11100775,5285,0,1747283681,13192.585139919996,32263.024158269996,53368.63347912 2025-05-15,04:34:43.000,135,11100755,5125,0,1747283682,13192.544722059996,29032.555911000003,53368.54264656001 2025-05-15,04:34:44.000,135,11100742,5205,0,1747283683,13192.537985750001,30417.13192734,53368.4867496 2025-05-15,04:34:45.000,135,11100765,5365,0,1747283684,13192.497567890001,26725.12189332,53368.42386552001 2025-05-15,04:34:46.000,135,11100592,4885,0,1747283685,13192.531249439991,29955.745221449994,53368.35399432001 2025-05-15,04:34:47.000,135,11100780,4965,0,1747283686,13192.504304199996,31801.820729760002,53368.24918752 2025-05-15,04:34:48.000,135,11100732,4965,0,1747283687,13192.531249439991,27186.931547009997,53368.23521328001 2025-05-15,04:34:49.000,135,11100741,5445,0,1747283688,13192.511040509991,31802.074498439993,53368.15136784 2025-05-15,04:34:50.000,135,11100722,4845,0,1747283689,13192.511040509991,28571.662644209995,53368.095470880005 2025-05-15,04:34:51.000,135,11100780,5044,0,1747283690,13192.517776820001,31802.285972340003,53368.12341936 2025-05-15,04:34:52.000,135,11100717,5565,0,1747283691,13192.484095269996,29494.816709010003,53368.06752240001 2025-05-15,04:34:53.000,135,11100765,5005,0,1747283692,13192.511040509991,28110.431019180003,53367.976689840005 2025-05-15,04:34:54.000,135,11100800,5005,0,1747283693,13192.484095269996,33187.087560839995,53367.927780000005 2025-05-15,04:34:55.000,135,11100718,4885,0,1747283694,13192.517776820001,31802.62433058,53367.89983152001 2025-05-15,04:34:56.000,135,11100723,5285,0,1747283695,13192.490831579991,30418.154051189995,53367.82996032001 2025-05-15,04:34:57.000,135,11100721,5285,0,1747283696,13192.47735896,33648.80557584,53367.760089120005 2025-05-15,04:34:58.000,135,11100722,4805,0,1747283697,13192.497567890001,33187.313133,53367.78105048001 2025-05-15,04:34:59.000,135,11100728,5085,0,1747283698,13192.470622649991,26264.729114760004,53367.690217920004 2025-05-15,04:35:00.000,135,11100727,5325,0,1747283699,13192.443677409996,26726.313196289993,53367.66226944001 2025-05-15,04:35:01.000,135,11100715,5365,0,1747283700,13192.470622649991,29956.96472094,53367.69720504 2025-05-15,04:35:02.000,135,11100765,5165,0,1747283701,13192.450413719991,29495.48637636,53367.58541112001 2025-05-15,04:35:03.000,135,11100742,4805,0,1747283702,13192.47735896,33187.63034385,53367.55047552 2025-05-15,04:35:04.000,135,11100741,5445,0,1747283703,13192.470622649991,27187.995965640002,53367.522527040004 2025-05-15,04:35:05.000,135,11100714,5005,0,1747283704,13192.423468479996,32726.229539699998,53367.43169448 2025-05-15,04:35:06.000,135,11100804,4605,0,1747283705,13192.423468479996,35956.831720439994,53367.45265584 2025-05-15,04:35:07.000,135,11100807,5445,0,1747283706,13192.383050619996,32726.314129260005,53367.403746 2025-05-15,04:35:08.000,135,11100773,5445,0,1747283707,13192.36957799999,34110.90424386,53367.305926320005 2025-05-15,04:35:09.000,135,11100774,4965,0,1747283708,13192.31568752,28111.24871826,53367.29893920001 2025-05-15,04:35:10.000,135,11100766,4805,0,1747283709,13192.28874227999,27188.299078230004,53367.22208088 2025-05-15,04:35:11.000,135,11100719,5285,0,1747283710,13192.2348518,26265.349438200006,53367.22208088 2025-05-15,04:35:12.000,135,11100785,5245,0,1747283711,13192.18769762999,25803.906339270005,53367.10329984 2025-05-15,04:35:13.000,135,11100733,5005,0,1747283712,13192.120334529995,31803.632356169997,53367.03342864001 2025-05-15,04:35:14.000,135,11100757,5205,0,1747283713,13192.07318036,28111.530683460005,53367.01246728001 2025-05-15,04:35:15.000,135,11100755,5405,0,1747283714,13192.019289879994,31342.231552020006,53366.97753168 2025-05-15,04:35:16.000,135,11100766,5125,0,1747283715,13191.972135709999,31342.238601150006,53366.879712 2025-05-15,04:35:17.000,135,11100694,5165,0,1747283716,13191.951926779999,29496.170141969997,53366.851763520004 2025-05-15,04:35:18.000,135,11100744,4885,0,1747283717,13191.951926779999,29496.226535010006,53366.83080216 2025-05-15,04:35:19.000,135,11100750,4765,0,1747283718,13191.884563679989,25342.604222940005,53366.69804688001 2025-05-15,04:35:20.000,135,11100767,5325,0,1747283719,13191.864354749989,26727.21548493,53366.67708552001 2025-05-15,04:35:21.000,135,11100745,5365,0,1747283720,13191.823936889989,29957.817665669994,53366.649137039996 2025-05-15,04:35:22.000,135,11100746,5005,0,1747283721,13191.783519029988,29957.881107840003,53366.586252960005 2025-05-15,04:35:23.000,135,11100754,4885,0,1747283722,13191.695946999993,29957.91635349,53366.43253632 2025-05-15,04:35:24.000,135,11100784,5205,0,1747283723,13191.662265450002,27650.383647990006,53366.348690880004 2025-05-15,04:35:25.000,135,11100753,5405,0,1747283724,13191.628583899997,24419.816712900007,53366.299781040005 2025-05-15,04:35:26.000,135,11100745,5325,0,1747283725,13191.588166039997,32727.16707399,53366.30676816 2025-05-15,04:35:27.000,135,11100763,5245,0,1747283726,13191.567957109997,32727.096582690006,53366.27881968 2025-05-15,04:35:28.000,135,11100756,4885,0,1747283727,13191.534275559992,30881.126811330003,53366.19497424001 2025-05-15,04:35:29.000,135,11100744,4965,0,1747283728,13191.480385080002,34111.78538510999,53366.181000000004 2025-05-15,04:35:30.000,135,11100707,5205,0,1747283729,13191.419758290001,32265.752171579996,53366.013309120004 2025-05-15,04:35:31.000,135,11100740,5044,0,1747283730,13191.359131500001,28573.728039299996,53365.9713864 2025-05-15,04:35:32.000,135,11100746,4845,0,1747283731,13191.372604119992,24881.612268330005,53365.93645080001 2025-05-15,04:35:33.000,135,11100768,4885,0,1747283732,13191.359131500001,30419.86698978,53365.87356672 2025-05-15,04:35:34.000,135,11100742,5044,0,1747283733,13191.325449949996,32265.949547220007,53365.83863112001 2025-05-15,04:35:35.000,135,11100760,4765,0,1747283734,13191.305241019996,27650.820694049995,53365.78273416 2025-05-15,04:35:36.000,135,11100733,5085,0,1747283735,13191.264823159996,29958.430939979997,53365.70587584 2025-05-15,04:35:37.000,135,11100778,4765,0,1747283736,13191.251350539991,30420.050267159997,53365.656966 2025-05-15,04:35:38.000,135,11100770,5005,0,1747283737,13191.278295780001,29035.601135160003,53365.56613344 2025-05-15,04:35:39.000,135,11100781,5605,0,1747283738,13191.23787792,28574.094594060007,53365.48228800001 2025-05-15,04:35:40.000,135,11100725,5605,0,1747283739,13191.251350539991,29958.776347349994,53365.42639104 2025-05-15,04:35:41.000,135,11100792,5044,0,1747283740,13191.264823159996,28574.33426448,53365.363506960006 2025-05-15,04:35:42.000,135,11100742,4765,0,1747283741,13191.264823159996,23497.670673689994,53365.30062288 2025-05-15,04:35:43.000,135,11100743,5405,0,1747283742,13191.291768399991,32266.703804129997,53365.28664864001 2025-05-15,04:35:44.000,135,11100763,5365,0,1747283743,13191.325449949996,29959.20634428,53365.195816080006 2025-05-15,04:35:45.000,135,11100722,4885,0,1747283744,13191.318713640001,35959.094491170006,53365.18184184 2025-05-15,04:35:46.000,135,11100706,5044,0,1747283745,13191.345658879996,28113.292965960005,53365.11895776001 2025-05-15,04:35:47.000,135,11100736,4765,0,1747283746,13191.365867809996,27190.350375060007,53365.125944880005 2025-05-15,04:35:48.000,135,11100746,4965,0,1747283747,13191.426494599997,28113.51853812,53365.04908656001 2025-05-15,04:35:49.000,135,11100739,5445,0,1747283748,13191.466912459997,29959.66453773,53365.02113808001 2025-05-15,04:35:50.000,135,11100767,5325,0,1747283749,13191.541011870002,31805.789389950005,53364.97921536001 2025-05-15,04:35:51.000,135,11100736,5005,0,1747283750,13191.527539249997,29498.313077490006,53365.00017672001 2025-05-15,04:35:52.000,135,11100705,5445,0,1747283751,13191.574693419992,29959.883060759996,53364.83248584001 2025-05-15,04:35:53.000,135,11100701,5245,0,1747283752,13191.642056520002,27652.322158740004,53364.84646008 2025-05-15,04:35:54.000,135,11100743,5725,0,1747283753,13191.655529139993,24421.705879739995,53364.839472960004 2025-05-15,04:35:55.000,135,11100735,5405,0,1747283754,13191.662265450002,30883.171059030006,53364.81152448001 2025-05-15,04:35:56.000,135,11100756,4765,0,1747283755,13191.689210689998,34113.93536976,53364.83248584001 2025-05-15,04:35:57.000,135,11100762,4765,0,1747283756,13191.662265450002,35037.082385429996,53364.81152448001 2025-05-15,04:35:58.000,135,11100746,5085,0,1747283757,13191.695946999993,30421.883040960005,53364.73466616001 2025-05-15,04:35:59.000,135,11100716,5005,0,1747283758,13191.729628549998,30421.911237480002,53364.70671768 2025-05-15,04:36:00.000,135,11100751,5245,0,1747283759,13191.702683310003,31345.01595837,53364.692743440006 2025-05-15,04:36:01.000,135,11100711,5165,0,1747283760,13191.682474380003,38729.56471116,53364.70671768 2025-05-15,04:36:02.000,135,11100731,5365,0,1747283761,13191.628583899997,28114.4772198,53364.65780784 2025-05-15,04:36:03.000,135,11100753,5485,0,1747283762,13191.628583899997,25806.874022999997,53364.573962400005 2025-05-15,04:36:04.000,135,11100668,4965,0,1747283763,13191.635320209993,28576.110645239998,53364.573962400005 2025-05-15,04:36:05.000,135,11100730,4845,0,1747283764,13191.594902349992,30422.291890499997,53364.54601392001 2025-05-15,04:36:06.000,135,11100762,4965,0,1747283765,13191.608374969997,30422.298939629996,53364.525052560006 2025-05-15,04:36:07.000,135,11100765,5525,0,1747283766,13191.594902349992,29037.793414590007,53364.49710408001 2025-05-15,04:36:08.000,135,11100738,4965,0,1747283767,13191.574693419992,32268.58592184,53364.44120712 2025-05-15,04:36:09.000,135,11100765,5365,0,1747283768,13191.615111279993,35499.399576480006,53364.43422 2025-05-15,04:36:10.000,135,11100755,5285,0,1747283769,13191.601638660002,28114.92836412,53364.41325864 2025-05-15,04:36:11.000,135,11100773,5245,0,1747283770,13191.615111279993,27191.908232789996,53364.357361680006 2025-05-15,04:36:12.000,135,11100682,5085,0,1747283771,13191.621847590002,29499.63831393,53364.25255488 2025-05-15,04:36:13.000,135,11100733,5405,0,1747283772,13191.621847590002,29961.250591980002,53364.2246064 2025-05-15,04:36:14.000,135,11100706,4885,0,1747283773,13191.655529139993,29499.81454218,53364.25255488 2025-05-15,04:36:15.000,135,11100783,5325,0,1747283774,13191.722892239988,27653.710837349994,53364.14774808 2025-05-15,04:36:16.000,135,11100765,5405,0,1747283775,13191.790255339998,28576.87195128,53364.119799600005 2025-05-15,04:36:17.000,135,11100754,5165,0,1747283776,13191.803727959988,25807.677623819996,53364.168709440004 2025-05-15,04:36:18.000,135,11100791,5245,0,1747283777,13191.871091059998,24884.664541620004,53364.10582536 2025-05-15,04:36:19.000,135,11100761,5325,0,1747283778,13191.911508919999,28115.44295061,53364.06390264001 2025-05-15,04:36:20.000,135,11100789,5165,0,1747283779,13191.911508919999,27653.999851679997,53364.05691552 2025-05-15,04:36:21.000,135,11100764,4845,0,1747283780,13191.951926779999,32269.410670049998,53363.99403144001 2025-05-15,04:36:22.000,135,11100736,5085,0,1747283781,13191.951926779999,33192.50834181,53363.96608296001 2025-05-15,04:36:23.000,135,11100773,5205,0,1747283782,13191.96539939999,29961.89911194,53364.021979920006 2025-05-15,04:36:24.000,135,11100673,5165,0,1747283783,13191.945190469989,26731.233489029997,53363.910186 2025-05-15,04:36:25.000,135,11100742,4725,0,1747283784,13191.958663089994,28577.457029070007,53363.903198880005 2025-05-15,04:36:26.000,135,11100760,4765,0,1747283785,13191.904772609989,33192.91719135,53363.854289040006 2025-05-15,04:36:27.000,135,11100707,5205,0,1747283786,13191.898036299994,26731.444962930007,53363.88922464 2025-05-15,04:36:28.000,135,11100753,5165,0,1747283787,13191.884563679989,29039.175044069998,53363.80537920001 2025-05-15,04:36:29.000,135,11100734,4965,0,1747283788,13191.877827369994,29962.364354520003,53363.74249512 2025-05-15,04:36:30.000,135,11100763,5365,0,1747283789,13191.871091059998,32731.699664579995,53363.71454664 2025-05-15,04:36:31.000,135,11100748,4965,0,1747283790,13191.857618439994,30885.666451049998,53363.74948224 2025-05-15,04:36:32.000,135,11100798,4885,0,1747283791,13191.830673199998,28116.486221850006,53363.63070120001 2025-05-15,04:36:33.000,135,11100762,4965,0,1747283792,13191.803727959988,27655.000828139993,53363.64467544 2025-05-15,04:36:34.000,135,11100779,5445,0,1747283793,13191.790255339998,30885.80743365,53363.56083000001 2025-05-15,04:36:35.000,135,11100747,5085,0,1747283794,13191.803727959988,28578.15489294,53363.57480424 2025-05-15,04:36:36.000,135,11100773,5445,0,1747283795,13191.790255339998,23501.244582600004,53363.53986864001 2025-05-15,04:36:37.000,135,11100786,5125,0,1747283796,13191.823936889989,27193.564778340005,53363.4560232 2025-05-15,04:36:38.000,135,11100753,5525,0,1747283797,13191.803727959988,28116.768187049995,53363.39313912001 2025-05-15,04:36:39.000,135,11100762,4725,0,1747283798,13191.837409509993,29501.42174382,53363.44204896001 2025-05-15,04:36:40.000,135,11100801,5365,0,1747283799,13191.837409509993,25809.052204170002,53363.33724216 2025-05-15,04:36:41.000,135,11100769,5245,0,1747283800,13191.817200579993,34116.83961132,53363.19749976 2025-05-15,04:36:42.000,135,11100771,5325,0,1747283801,13191.864354749989,28578.422759880006,53363.21846112 2025-05-15,04:36:43.000,135,11100779,5325,0,1747283802,13191.877827369994,32732.355233669994,53363.20448688001 2025-05-15,04:36:44.000,135,11100763,5285,0,1747283803,13191.871091059998,33655.45290543001,53363.13461568001 2025-05-15,04:36:45.000,135,11100763,5125,0,1747283804,13191.904772609989,29040.10552923,53363.09269296 2025-05-15,04:36:46.000,135,11100743,5085,0,1747283805,13191.938454159994,31347.88495428,53363.04378312 2025-05-15,04:36:47.000,135,11100751,5285,0,1747283806,13191.931717849999,28578.732921600007,53362.98788616001 2025-05-15,04:36:48.000,135,11100774,4885,0,1747283807,13191.911508919999,27194.156905259995,53362.91801496001 2025-05-15,04:36:49.000,135,11100716,4605,0,1747283808,13191.898036299994,25348.09549521,53362.90404072 2025-05-15,04:36:50.000,135,11100706,4605,0,1747283809,13191.945190469989,30886.653329249995,53362.88307936 2025-05-15,04:36:51.000,135,11100723,5445,0,1747283810,13191.96539939999,28579.000788539997,53362.82019528001 2025-05-15,04:36:52.000,135,11100761,5205,0,1747283811,13191.911508919999,29963.717787479996,53362.73634984 2025-05-15,04:36:53.000,135,11100789,5445,0,1747283812,13191.918245229994,28117.599984390006,53362.73634984 2025-05-15,04:36:55.000,135,11100753,5365,0,1747283814,13191.891299989999,27656.114590679994,53362.610581680005 2025-05-15,04:36:55.000,135,11100763,5325,0,1747283814,13191.884563679989,23963.822591460004,53362.59660744 2025-05-15,04:36:56.000,135,11100772,5044,0,1747283815,13191.857618439994,29040.887982660002,53362.52673624 2025-05-15,04:36:57.000,135,11100744,4965,0,1747283816,13191.803727959988,27656.2132785,53362.4778264 2025-05-15,04:36:58.000,135,11100754,4885,0,1747283817,13191.823936889989,29040.937326569998,53362.51974912 2025-05-15,04:36:59.000,135,11100740,4885,0,1747283818,13191.790255339998,25348.59598344,53362.44987792 2025-05-15,04:37:00.000,135,11100776,4965,0,1747283819,13191.796991649993,27194.875916520003,53362.35205824 2025-05-15,04:37:01.000,135,11100746,4845,0,1747283820,13191.796991649993,24425.582901240006,53362.19834160001 2025-05-15,04:37:02.000,135,11100819,5325,0,1747283821,13191.776782719993,30425.724816810005,53362.21231584 2025-05-15,04:37:03.000,135,11100768,4925,0,1747283822,13191.756573789993,30887.273652689997,53362.2332772 2025-05-15,04:37:04.000,135,11100741,5325,0,1747283823,13191.743101169988,33195.05307774,53362.177380240006 2025-05-15,04:37:05.000,135,11100728,5285,0,1747283824,13191.756573789993,31348.87888161,53362.08654768 2025-05-15,04:37:06.000,135,11100752,4805,0,1747283825,13191.743101169988,25348.807457339994,53362.04462496 2025-05-15,04:37:07.000,135,11100736,5005,0,1747283826,13191.716155929993,32272.039995540006,53362.01667648 2025-05-15,04:37:08.000,135,11100775,5405,0,1747283827,13191.722892239988,29964.345160049998,53361.89789544 2025-05-15,04:37:09.000,135,11100725,5365,0,1747283828,13191.736364859993,26733.503308889995,53361.93283104001 2025-05-15,04:37:10.000,135,11100622,4885,0,1747283829,13191.722892239988,32272.195076400007,53361.8489856 2025-05-15,04:37:11.000,135,11100623,5525,0,1747283830,13191.716155929993,29041.416667409998,53361.80706288 2025-05-15,04:37:12.000,135,11100741,5485,0,1747283831,13191.689210689998,27195.256569539997,53361.70225608 2025-05-15,04:37:13.000,135,11100775,5365,0,1747283832,13191.655529139993,28118.389486950007,53361.68828184 2025-05-15,04:37:14.000,135,11100716,4805,0,1747283833,13191.648792829998,30887.767091789996,53361.604436400004 2025-05-15,04:37:15.000,135,11100751,5525,0,1747283834,13191.608374969997,23041.458029219997,53361.5345652 2025-05-15,04:37:16.000,135,11100758,4885,0,1747283835,13191.561220800002,31810.96345137,53361.5345652 2025-05-15,04:37:17.000,135,11100801,5405,0,1747283836,13191.608374969997,27657.038026709997,53361.49962960001 2025-05-15,04:37:18.000,135,11100728,5005,0,1747283837,13191.561220800002,30887.950369169994,53361.49264248 2025-05-15,04:37:19.000,135,11100736,5165,0,1747283838,13191.615111279993,25349.314994700006,53361.42277128 2025-05-15,04:37:20.000,135,11100730,4765,0,1747283839,13191.621847590002,32272.646220719995,53361.37386144 2025-05-15,04:37:21.000,135,11100755,5445,0,1747283840,13191.662265450002,26272.44791211,53361.29700312 2025-05-15,04:37:22.000,135,11100745,5205,0,1747283841,13191.682474380003,31811.083286580004,53361.24809328 2025-05-15,04:37:23.000,135,11100735,5285,0,1747283842,13191.776782719993,28580.24143542,53361.21315768001 2025-05-15,04:37:24.000,135,11100759,5165,0,1747283843,13191.823936889989,30887.999713080004,53361.15726072 2025-05-15,04:37:25.000,135,11100763,5085,0,1747283844,13191.830673199998,33195.75094161001,53361.12931224 2025-05-15,04:37:26.000,135,11100732,4845,0,1747283845,13191.911508919999,30426.450877199997,53361.12931224 2025-05-15,04:37:27.000,135,11100768,4925,0,1747283846,13191.898036299994,36426.649185810005,53361.0804024 2025-05-15,04:37:28.000,135,11100801,5165,0,1747283847,13191.924981539989,31811.097384840003,53361.003544080006 2025-05-15,04:37:29.000,135,11100765,5285,0,1747283848,13191.938454159994,25810.870879709997,53360.94066 2025-05-15,04:37:30.000,135,11100752,4845,0,1747283849,13191.999080949994,30426.457926329997,53360.94066 2025-05-15,04:37:31.000,135,11100785,5205,0,1747283850,13192.039498809994,33195.765039870006,53360.884763040005 2025-05-15,04:37:32.000,135,11100732,4805,0,1747283851,13192.059707739994,27657.193107569998,53360.86380168 2025-05-15,04:37:33.000,135,11100790,4925,0,1747283852,13192.079916669994,31811.189023529994,53360.814891840004 2025-05-15,04:37:34.000,135,11100727,5325,0,1747283853,13192.059707739994,30426.59890893,53360.68912368001 2025-05-15,04:37:35.000,135,11100725,5445,0,1747283854,13192.06644404999,29965.071220440004,53360.75899488001 2025-05-15,04:37:36.000,135,11100817,5285,0,1747283855,13192.059707739994,32734.448825280007,53360.64021384001 2025-05-15,04:37:37.000,135,11100748,4925,0,1747283856,13192.04623511999,29503.557630209994,53360.67514944 2025-05-15,04:37:38.000,135,11100720,4925,0,1747283857,13191.992344639999,34119.186971610005,53360.549381280005 2025-05-15,04:37:39.000,135,11100793,5445,0,1747283858,13191.978872019994,27195.926236889994,53360.50745856 2025-05-15,04:37:40.000,135,11100729,5605,0,1747283859,13191.972135709999,30888.36626784,53360.43758736 2025-05-15,04:37:41.000,135,11100749,5325,0,1747283860,13191.958663089994,33196.18798767,53360.39566464 2025-05-15,04:37:42.000,135,11100736,5005,0,1747283861,13191.945190469989,27196.01082645,53360.37470328001 2025-05-15,04:37:43.000,135,11100729,5485,0,1747283862,13191.951926779999,29965.360234770007,53360.332780560006 2025-05-15,04:37:44.000,135,11100765,5605,0,1747283863,13191.958663089994,28580.685530610004,53360.29085784 2025-05-15,04:37:45.000,135,11100779,5405,0,1747283864,13191.98560832999,34119.335003340006,53360.22797376 2025-05-15,04:37:46.000,135,11100729,5245,0,1747283865,13191.911508919999,26734.447892309996,53360.22098664 2025-05-15,04:37:47.000,135,11100726,4845,0,1747283866,13191.958663089994,29042.19912084,53360.15810256001 2025-05-15,04:37:48.000,135,11100752,5044,0,1747283867,13191.945190469989,32734.589807879995,53360.13714120001 2025-05-15,04:37:49.000,135,11100781,5085,0,1747283868,13191.96539939999,27195.947384280007,53360.08124424 2025-05-15,04:37:50.000,135,11100779,5565,0,1747283869,13191.978872019994,30888.35921871,53360.05329576 2025-05-15,04:37:51.000,135,11100765,5005,0,1747283870,13192.039498809994,31811.470988729998,53359.99041168001 2025-05-15,04:37:52.000,135,11100784,4885,0,1747283871,13192.032762499999,30888.309874800005,53359.91355336 2025-05-15,04:37:53.000,135,11100739,5285,0,1747283872,13192.05297143,30426.782186309996,53359.93451472 2025-05-15,04:37:54.000,135,11100755,5325,0,1747283873,13192.07318036,30888.309874800005,53359.79477232 2025-05-15,04:37:55.000,135,11100773,5205,0,1747283874,13192.100125599994,30888.267580019994,53359.72490112 2025-05-15,04:37:56.000,135,11100717,5365,0,1747283875,13192.10686190999,23964.922255740006,53359.717914 2025-05-15,04:37:57.000,135,11100731,5325,0,1747283876,13192.10686190999,31349.788219380003,53359.7877852 2025-05-15,04:37:58.000,135,11100789,5485,0,1747283877,13192.120334529995,31349.760022860006,53359.717914 2025-05-15,04:37:59.000,135,11100737,5245,0,1747283878,13192.09338929,25349.639254680005,53359.58515872001 2025-05-15,04:38:00.000,135,11100761,5365,0,1747283879,13192.08665297999,28118.93226996,53359.52227464 2025-05-15,04:38:01.000,135,11100755,5525,0,1747283880,13192.09338929,27195.87689298,53359.48035192 2025-05-15,04:38:02.000,135,11100767,5405,0,1747283881,13192.06644404999,29042.03699085,53359.41048072 2025-05-15,04:38:03.000,135,11100759,5485,0,1747283882,13192.07318036,27195.912138629996,53359.35458376 2025-05-15,04:38:04.000,135,11100751,5445,0,1747283883,13192.04623511999,30426.817431960008,53359.34759664001 2025-05-15,04:38:05.000,135,11100814,4925,0,1747283884,13192.039498809994,30888.401513489996,53359.24977696001 2025-05-15,04:38:06.000,135,11100760,4765,0,1747283885,13192.00581725999,32734.653250050003,53359.17990576001 2025-05-15,04:38:07.000,135,11100768,5044,0,1747283886,13192.012553569999,28119.045056040006,53359.15195728001 2025-05-15,04:38:08.000,135,11100761,5205,0,1747283887,13191.972135709999,29503.762054980005,53359.11702168 2025-05-15,04:38:09.000,135,11100743,5285,0,1747283888,13192.02602618999,29042.227317359997,53359.07509896 2025-05-15,04:38:10.000,135,11100773,5445,0,1747283889,13192.02602618999,30888.436759139993,53359.040163360005 2025-05-15,04:38:11.000,135,11100783,5325,0,1747283890,13192.02602618999,36427.142624910004,53358.95631792 2025-05-15,04:38:12.000,135,11100812,4925,0,1747283891,13192.039498809994,26734.454941439995,53358.9493308 2025-05-15,04:38:13.000,135,11100746,5085,0,1747283892,13192.032762499999,35042.439724230004,53358.85849824 2025-05-15,04:38:14.000,135,11100781,5325,0,1747283893,13192.019289879994,30888.50725044,53358.774652800006 2025-05-15,04:38:15.000,135,11100810,4845,0,1747283894,13192.039498809994,24426.731909430004,53358.78862704 2025-05-15,04:38:16.000,135,11100784,4965,0,1747283895,13192.012553569999,26734.54658013,53358.62093616 2025-05-15,04:38:17.000,135,11100788,4765,0,1747283896,13192.019289879994,29503.83254628,53358.55805208001 2025-05-15,04:38:18.000,135,11100740,4885,0,1747283897,13192.039498809994,27196.088366879994,53358.53010360001 2025-05-15,04:38:19.000,135,11100754,4925,0,1747283898,13192.05297143,28580.770120169997,53358.537090720005 2025-05-15,04:38:20.000,135,11100738,4605,0,1747283899,13192.07318036,29965.44482433,53358.495168 2025-05-15,04:38:21.000,135,11100769,5285,0,1747283900,13192.079916669994,32273.22424938,53358.46023240001 2025-05-15,04:38:22.000,135,11100792,4845,0,1747283901,13192.13380715,26272.94135121,53358.3554256 2025-05-15,04:38:23.000,135,11100787,5325,0,1747283902,13192.11359822,30427.000709340005,53358.29254152001 2025-05-15,04:38:24.000,135,11100758,5044,0,1747283903,13192.120334529995,28119.157842119996,53358.29254152001 2025-05-15,04:38:25.000,135,11100709,5205,0,1747283904,13192.140543459995,29042.304857790004,53358.2156832 2025-05-15,04:38:26.000,135,11100791,5325,0,1747283905,13192.13380715,30426.979561950007,53358.1807476 2025-05-15,04:38:27.000,135,11100735,5325,0,1747283906,13192.19443394,30888.422660879995,53358.16677336 2025-05-15,04:38:28.000,135,11100755,5285,0,1747283907,13192.21464287,32273.048021130002,53358.07594080001 2025-05-15,04:38:29.000,135,11100747,5205,0,1747283908,13192.19443394,29965.317939989996,53358.00606960001 2025-05-15,04:38:30.000,135,11100767,5285,0,1747283909,13192.221379179995,30888.422660879995,53357.90824992001 2025-05-15,04:38:31.000,135,11100733,5365,0,1747283910,13192.21464287,29042.156826060003,53357.9012628 2025-05-15,04:38:32.000,135,11100723,5245,0,1747283911,13192.21464287,29042.149776930004,53357.85934008001 2025-05-15,04:38:33.000,135,11100754,4885,0,1747283912,13192.22811548999,29503.698612809996,53357.78248176 2025-05-15,04:38:34.000,135,11100744,5125,0,1747283913,13192.21464287,28580.629137569995,53357.74055904001 2025-05-15,04:38:35.000,135,11100716,4725,0,1747283914,13192.241588109995,27195.919187759995,53357.66370072 2025-05-15,04:38:36.000,135,11100702,4845,0,1747283915,13192.2348518,30426.761038919998,53357.66370072 2025-05-15,04:38:37.000,135,11100701,5285,0,1747283916,13192.27526966,29503.66336716,53357.56588104 2025-05-15,04:38:38.000,135,11100701,5165,0,1747283917,13192.26853334999,34119.194020740004,53357.50998408 2025-05-15,04:38:39.000,135,11100711,5445,0,1747283918,13192.26853334999,29965.226301300005,53357.482035600005 2025-05-15,04:38:40.000,135,11100737,5285,0,1747283919,13192.25506073,25811.202188819996,53357.38421592001 2025-05-15,04:38:41.000,135,11100738,4845,0,1747283920,13192.30895120999,22580.325092009996,53357.37024168 2025-05-15,04:38:42.000,135,11100785,5205,0,1747283921,13192.322423829995,26734.271664059997,53357.35626744001 2025-05-15,04:38:43.000,135,11100738,4805,0,1747283922,13192.322423829995,23503.37341986,53357.23049928 2025-05-15,04:38:44.000,135,11100725,5365,0,1747283923,13192.342632759995,34119.09533292,53357.20953792 2025-05-15,04:38:45.000,135,11100807,5245,0,1747283924,13192.35610538,23964.950452260004,53357.11171824 2025-05-15,04:38:46.000,135,11100841,5085,0,1747283925,13192.39652324,28118.94636822,53357.06979552001 2025-05-15,04:38:47.000,135,11100760,4965,0,1747283926,13192.38978692999,29965.12761348,53357.04883416001 2025-05-15,04:38:48.000,135,11100772,5044,0,1747283927,13192.39652324,29042.01584346,53356.97197584001 2025-05-15,04:38:49.000,135,11100766,4805,0,1747283928,13192.40999585999,30888.246432629996,53356.9929372 2025-05-15,04:38:50.000,135,11100738,4805,0,1747283929,13192.450413719991,30426.74694066,53357.00691144 2025-05-15,04:38:51.000,135,11100744,5044,0,1747283930,13192.450413719991,29965.169908259995,53356.874156159996 2025-05-15,04:38:52.000,135,11100766,4845,0,1747283931,13192.403259549996,29965.148760869997,53356.79729784 2025-05-15,04:38:53.000,135,11100772,5125,0,1747283932,13192.38978692999,32734.51226745,53356.75537512001 2025-05-15,04:38:54.000,135,11100760,4885,0,1747283933,13192.39652324,29503.6492689,53356.748388 2025-05-15,04:38:55.000,135,11100775,5605,0,1747283934,13192.35610538,30426.775137179997,53356.6785168 2025-05-15,04:38:56.000,135,11100751,5445,0,1747283935,13192.34936906999,29503.705661939995,53356.55274864 2025-05-15,04:38:57.000,135,11100727,5044,0,1747283936,13192.342632759995,30888.401513489996,53356.573710000004 2025-05-15,04:38:58.000,135,11100745,5565,0,1747283937,13192.32916013999,31349.929201980005,53356.538774399996 2025-05-15,04:38:59.000,135,11100702,4605,0,1747283938,13192.34936906999,24426.62617248,53356.5038388 2025-05-15,04:39:00.000,135,11100585,5205,0,1747283939,13192.36957799999,26734.454941439995,53356.39903200001 2025-05-15,04:39:01.000,135,11100615,5445,0,1747283940,13192.35610538,23965.084385730006,53356.38505776 2025-05-15,04:39:02.000,135,11100738,5125,0,1747283941,13192.33589645,31349.929201980005,53356.35012216001 2025-05-15,04:39:03.000,135,11100742,4605,0,1747283942,13192.35610538,26734.370351880003,53356.21037976001 2025-05-15,04:39:04.000,135,11100754,5085,0,1747283943,13192.423468479996,28580.58684279,53356.259289600006 2025-05-15,04:39:05.000,135,11100723,5165,0,1747283944,13192.41673217,33657.715676160005,53356.224354 2025-05-15,04:39:06.000,135,11100737,5325,0,1747283945,13192.450413719991,30426.803333699994,53356.14749568 2025-05-15,04:39:07.000,135,11100706,4965,0,1747283946,13192.47735896,28580.488154970008,53356.10557296 2025-05-15,04:39:08.000,135,11100707,5245,0,1747283947,13192.490831579991,31349.802317640002,53356.08461160001 2025-05-15,04:39:09.000,135,11100742,5125,0,1747283948,13192.537985750001,28580.509302360006,53355.9798048 2025-05-15,04:39:10.000,135,11100720,5005,0,1747283949,13192.517776820001,29965.162859129996,53355.972817680005 2025-05-15,04:39:11.000,135,11100777,5445,0,1747283950,13192.558194680001,23041.838682240006,53355.868010879996 2025-05-15,04:39:12.000,135,11100736,4765,0,1747283951,13192.544722059996,28118.96046648,53355.82608816001 2025-05-15,04:39:13.000,135,11100739,5365,0,1747283952,13192.558194680001,28119.009810389995,53355.854036640005 2025-05-15,04:39:15.000,135,11100710,4845,0,1747283954,13192.537985750001,32273.040972000003,53355.74922984001 2025-05-15,04:39:15.000,135,11100728,4885,0,1747283954,13192.537985750001,34580.84859357,53355.686345760005 2025-05-15,04:39:16.000,135,11100736,4965,0,1747283955,13192.517776820001,30426.89497239,53355.67237152 2025-05-15,04:39:17.000,135,11100722,4925,0,1747283956,13192.490831579991,32734.660299180003,53355.60948744001 2025-05-15,04:39:18.000,135,11100730,5125,0,1747283957,13192.504304199996,28580.671432350005,53355.62346168 2025-05-15,04:39:19.000,135,11100756,4605,0,1747283958,13192.544722059996,30888.422660879995,53355.525642 2025-05-15,04:39:20.000,135,11100791,5325,0,1747283959,13192.537985750001,31811.513283509994,53355.49769352 2025-05-15,04:39:21.000,135,11100746,4805,0,1747283960,13192.551458369991,29503.740907590007,53355.4557708 2025-05-15,04:39:22.000,135,11100709,5245,0,1747283961,13192.578403610001,27195.961482540006,53355.42782232 2025-05-15,04:39:23.000,135,11100738,4765,0,1747283962,13192.612085159992,26734.39149927,53355.364938239996 2025-05-15,04:39:25.000,135,11100827,5405,0,1747283964,13192.625557779997,33196.14569289,53355.30904128 2025-05-15,04:39:25.000,135,11100749,5245,0,1747283964,13192.679448260002,33196.1245455,53355.23917008 2025-05-15,04:39:26.000,135,11100707,5165,0,1747283965,13192.665975639997,26734.370351880003,53355.253144320006 2025-05-15,04:39:27.000,135,11100752,5085,0,1747283966,13192.699657190002,23965.020943559997,53355.2112216 2025-05-15,04:39:28.000,135,11100718,4965,0,1747283967,13192.713129809992,30888.274629149993,53355.10641480001 2025-05-15,04:39:29.000,135,11100761,5245,0,1747283968,13192.706393499997,33657.60289008,53355.134363280005 2025-05-15,04:39:30.000,135,11100748,4965,0,1747283969,13192.746811359997,30426.74694066,53355.0714792 2025-05-15,04:39:31.000,135,11100746,4765,0,1747283970,13192.787229219997,29503.606974120004,53355.0714792 2025-05-15,04:39:32.000,135,11100746,5165,0,1747283971,13192.767020289997,24888.104517059997,53355.03654360001 2025-05-15,04:39:33.000,135,11100793,5325,0,1747283972,13192.767020289997,29042.135678670005,53354.98763376001 2025-05-15,04:39:35.000,135,11100768,5005,0,1747283974,13192.780492910002,33196.13864376,53354.99462088 2025-05-15,04:39:35.000,135,11100738,4805,0,1747283974,13192.814174459993,29503.740907590007,53354.92474968 2025-05-15,04:39:36.000,135,11100791,5085,0,1747283975,13192.814174459993,26734.41969579,53354.896801200004 2025-05-15,04:39:37.000,135,11100727,5165,0,1747283976,13192.847856009997,29965.28269434,53354.84090424001 2025-05-15,04:39:38.000,135,11100708,4925,0,1747283977,13192.847856009997,32273.08326678,53354.77802016 2025-05-15,04:39:39.000,135,11100712,4965,0,1747283978,13192.895010179993,25811.30792577,53354.77802016 2025-05-15,04:39:40.000,135,11100765,5605,0,1747283979,13192.908482799998,26734.426744919998,53354.798981520005 2025-05-15,04:39:41.000,135,11100738,4925,0,1747283980,13192.928691729998,30888.3803661,53354.680200480005 2025-05-15,04:39:42.000,135,11100772,4885,0,1747283981,13192.982582209988,30426.866775870003,53354.71513608 2025-05-15,04:39:43.000,135,11100773,5485,0,1747283982,13193.016263759993,29503.691563679997,53354.59635504 2025-05-15,04:39:44.000,135,11100736,4885,0,1747283983,13193.076890549994,27657.524416679997,53354.561419440004 2025-05-15,04:39:45.000,135,11100762,5085,0,1747283984,13193.097099479994,29503.726809329994,53354.60334216001 2025-05-15,04:39:46.000,135,11100730,5005,0,1747283985,13193.130781029999,30426.824481090007,53354.5474452 2025-05-15,04:39:47.000,135,11100688,5125,0,1747283986,13193.157726269994,28119.002761259995,53354.51949672 2025-05-15,04:39:48.000,135,11100747,5445,0,1747283987,13193.18467150999,26734.342155360006,53354.4426384 2025-05-15,04:39:49.000,135,11100763,5405,0,1747283988,13193.26550722999,31349.83051416,53354.48456112001 2025-05-15,04:39:50.000,135,11100701,5485,0,1747283989,13193.28571615999,27195.890991239998,53354.40071568 2025-05-15,04:39:51.000,135,11100750,4925,0,1747283990,13193.32613401999,29965.169908259995,53354.43565128001 2025-05-15,04:39:52.000,135,11100721,5285,0,1747283991,13193.35307926,32273.012775480005,53354.414689920006 2025-05-15,04:39:53.000,135,11100722,4725,0,1747283992,13193.43391498,29965.233350430004,53354.42167704 2025-05-15,04:39:55.000,135,11100765,5325,0,1747283994,13193.43391498,28119.023908649993,53354.35879296001 2025-05-15,04:39:55.000,135,11100733,5245,0,1747283994,13193.46759652999,31349.957398500002,53354.33783160001 2025-05-15,04:39:56.000,135,11100765,5165,0,1747283995,13193.501278079995,30426.866775870003,53354.36578008001 2025-05-15,04:39:57.000,135,11100744,4965,0,1747283996,13193.541695939995,31811.534430900007,53354.30988312 2025-05-15,04:39:58.000,135,11100786,4925,0,1747283997,13193.561904869995,28119.11554734,53354.31687024001 2025-05-15,04:39:59.000,135,11100762,5125,0,1747283998,13193.582113799996,29503.839595409998,53354.26097328 2025-05-15,04:40:00.000,135,11100752,4805,0,1747283999,13193.662949519996,28119.207186030006,53354.27494752 2025-05-15,04:40:01.000,135,11100756,4965,0,1747284000,13193.716840000001,30888.486103050003,53354.21206344 2025-05-15,04:40:02.000,135,11100754,4965,0,1747284001,13193.743785239996,28580.763071039997,53354.26796040001 2025-05-15,04:40:03.000,135,11100715,5365,0,1747284002,13193.824620959997,30888.50725044,53354.26796040001 2025-05-15,04:40:04.000,135,11100724,4765,0,1747284003,13193.851566199992,29503.860742799996,53354.20507632 2025-05-15,04:40:05.000,135,11100780,4605,0,1747284004,13193.865038819997,25811.434810110004,53354.2330248 2025-05-15,04:40:06.000,135,11100782,5125,0,1747284005,13193.966083469997,29965.409578680003,53354.14917936001 2025-05-15,04:40:07.000,135,11100811,5405,0,1747284006,13194.040182880002,29965.409578680003,53354.177127840005 2025-05-15,04:40:08.000,135,11100769,5285,0,1747284007,13194.080600740002,30426.951365429995,53354.24001192001 2025-05-15,04:40:09.000,135,11100720,5005,0,1747284008,13194.161436459988,29503.83254628,53354.21206344 2025-05-15,04:40:10.000,135,11100738,5044,0,1747284009,13194.228799559998,27657.64425189,53354.10725664 2025-05-15,04:40:11.000,135,11100770,4925,0,1747284010,13194.309635279998,31811.675413499994,53354.1631536 2025-05-15,04:40:12.000,135,11100755,5565,0,1747284011,13194.363525759989,29042.382398219997,53354.14917936001 2025-05-15,04:40:13.000,135,11100729,5405,0,1747284012,13194.370262069999,30888.591839999994,53354.12123088001 2025-05-15,04:40:15.000,135,11100769,5485,0,1747284014,13194.478043029994,32734.744888739995,53354.19110208001 2025-05-15,04:40:15.000,135,11100746,5005,0,1747284014,13194.518460889994,24888.39353139,53354.24001192001 2025-05-15,04:40:16.000,135,11100794,4885,0,1747284015,13194.558878749995,28119.221284290004,53354.177127840005 2025-05-15,04:40:17.000,135,11100719,5285,0,1747284016,13194.60603291999,25811.46300663,53354.20507632 2025-05-15,04:40:18.000,135,11100736,4965,0,1747284017,13194.64645077999,28119.228333420004,53354.14917936001 2025-05-15,04:40:19.000,135,11100726,4805,0,1747284018,13194.70707756999,25811.512350539997,53354.24001192001 2025-05-15,04:40:20.000,135,11100797,5525,0,1747284019,13194.72728649999,25811.49120315,53354.14917936001 2025-05-15,04:40:21.000,135,11100758,4765,0,1747284020,13194.78791328999,30427.028905860003,53354.10725664 2025-05-15,04:40:22.000,135,11100728,4605,0,1747284021,13194.81485853,33657.94829745,53354.12123088001 2025-05-15,04:40:23.000,135,11100754,4565,0,1747284022,13194.841803769996,33657.96239571,53354.13520512 2025-05-15,04:40:24.000,135,11100769,5485,0,1747284023,13194.87548532,31350.14067588,53354.128218000005 2025-05-15,04:40:25.000,135,11100742,5125,0,1747284024,13194.922639489996,30888.577741739995,53354.079308160006 2025-05-15,04:40:26.000,135,11100782,4805,0,1747284025,13194.956321040001,29503.917135840005,53354.0932824 2025-05-15,04:40:27.000,135,11100757,5245,0,1747284026,13194.983266279996,30427.007758470005,53354.08629528 2025-05-15,04:40:28.000,135,11100773,5405,0,1747284027,13195.050629379992,30426.937267169997,53354.15616648 2025-05-15,04:40:29.000,135,11100766,4925,0,1747284028,13195.070838309992,29503.895988450007,53354.07232104001 2025-05-15,04:40:30.000,135,11100753,5165,0,1747284029,13195.064101999997,25811.371367939995,53354.04437256 2025-05-15,04:40:31.000,135,11100725,4965,0,1747284030,13195.084310929997,29965.409578680003,53354.02341120001 2025-05-15,04:40:32.000,135,11100739,5325,0,1747284031,13195.091047239992,30888.464955660005,53354.01642408 2025-05-15,04:40:33.000,135,11100752,4965,0,1747284032,13195.117992480002,32734.610955270007,53354.03039832001 2025-05-15,04:40:35.000,135,11100684,4805,0,1747284034,13195.131465099992,25811.265630990005,53354.06533392 2025-05-15,04:40:35.000,135,11100785,5085,0,1747284034,13195.165146649997,27195.86279472,53353.99546272 2025-05-15,04:40:36.000,135,11100740,4885,0,1747284035,13195.185355579997,26272.736926440004,53353.97450136 2025-05-15,04:40:37.000,135,11100795,5525,0,1747284036,13195.212300819992,27195.792303420007,53353.96751424 2025-05-15,04:40:38.000,135,11100785,5325,0,1747284037,13195.245982369997,30888.168892200003,53353.93956576 2025-05-15,04:40:39.000,135,11100736,5085,0,1747284038,13195.293136539993,31349.6754333,53353.9186044 2025-05-15,04:40:40.000,135,11100726,4885,0,1747284039,13195.299872850002,26734.109534069998,53353.93257864001 2025-05-15,04:40:41.000,135,11100776,4925,0,1747284040,13195.340290710003,33195.79323639,53353.93956576 2025-05-15,04:40:42.000,135,11100751,5245,0,1747284041,13195.333554399993,26733.94035495,53353.85572032001 2025-05-15,04:40:43.000,135,11100781,5085,0,1747284042,13195.360499639988,30426.352189380006,53353.890655920004 2025-05-15,04:40:45.000,135,11100600,4965,0,1747284044,13195.407653809998,30887.858730480002,53353.85572032001 2025-05-15,04:40:45.000,135,11100613,5605,0,1747284044,13195.387444879998,29041.55060088,53353.82777184 2025-05-15,04:40:46.000,135,11100627,5485,0,1747284045,13195.421126429988,31810.80837051,53353.89764304 2025-05-15,04:40:47.000,135,11100634,5125,0,1747284046,13195.414390119993,27195.24247128,53353.81379760001 2025-05-15,04:40:48.000,135,11100684,4925,0,1747284047,13195.448071669998,29041.38847089,53353.78584912001 2025-05-15,04:40:49.000,135,11100744,4885,0,1747284048,13195.454807979993,29502.902061119996,53353.75790064 2025-05-15,04:40:50.000,135,11100720,5285,0,1747284049,13195.481753219989,29502.909110249995,53353.71597792001 2025-05-15,04:40:51.000,135,11100727,5405,0,1747284050,13195.454807979993,31349.069208119996,53353.674055200005 2025-05-15,04:40:52.000,135,11100740,4845,0,1747284051,13195.461544289989,33195.250453379995,53353.68104232 2025-05-15,04:40:53.000,135,11100732,4885,0,1747284052,13195.448071669998,29502.831569820002,53353.6391196 2025-05-15,04:40:55.000,135,11100797,5605,0,1747284054,13195.407653809998,29502.880913729998,53353.66008096 2025-05-15,04:40:55.000,135,11100770,4565,0,1747284054,13195.441335359988,26271.99676779,53353.61117112 2025-05-15,04:40:56.000,135,11100724,4845,0,1747284055,13195.414390119993,19348.721934810004,53353.48540296 2025-05-15,04:40:57.000,135,11100770,4765,0,1747284056,13195.394181189993,26733.475112369997,53353.61815824001 2025-05-15,04:40:58.000,135,11100780,4845,0,1747284057,13195.421126429988,30425.816455499997,53353.506364320005 2025-05-15,04:40:59.000,135,11100757,5445,0,1747284058,13195.380708569988,29502.70468548,53353.42251888 2025-05-15,04:41:00.000,135,11100755,5485,0,1747284059,13195.333554399993,24887.089442340002,53353.40155752001 2025-05-15,04:41:01.000,135,11100768,4965,0,1747284060,13195.400917499988,26733.256589340002,53353.45046736001 2025-05-15,04:41:02.000,135,11100760,4805,0,1747284061,13195.387444879998,24425.512409939998,53353.31771208 2025-05-15,04:41:03.000,135,11100746,4885,0,1747284062,13195.333554399993,30425.548588560006,53353.36662192 2025-05-15,04:41:04.000,135,11100746,4765,0,1747284063,13195.340290710003,30887.06922792,53353.338673440005 2025-05-15,04:41:05.000,135,11100786,4885,0,1747284064,13195.347027019998,31810.16689968,53353.35264768001 2025-05-15,04:41:06.000,135,11100747,5405,0,1747284065,13195.340290710003,29502.352228980002,53353.31771208 2025-05-15,04:41:07.000,135,11100751,5325,0,1747284066,13195.353763329993,27194.57985306,53353.28277648001 2025-05-15,04:41:08.000,135,11100777,5405,0,1747284067,13195.306609159998,29040.76109832,53353.19893104 2025-05-15,04:41:09.000,135,11100772,4885,0,1747284068,13195.293136539993,32271.574752960005,53353.19194392001 2025-05-15,04:41:10.000,135,11100757,5365,0,1747284069,13195.245982369997,28579.13472201,53353.11508560001 2025-05-15,04:41:11.000,135,11100784,4925,0,1747284070,13195.219037130002,31348.357245990002,53353.10111136 2025-05-15,04:41:12.000,135,11100737,5445,0,1747284071,13195.245982369997,32732.961458849997,53353.10809848 2025-05-15,04:41:13.000,135,11100781,5085,0,1747284072,13195.232509749992,25809.764166299996,53353.052201520004 2025-05-15,04:41:14.000,135,11100707,5445,0,1747284073,13195.219037130002,29963.626148790005,53353.04521440001 2025-05-15,04:41:15.000,135,11100734,5005,0,1747284074,13195.198828200002,29502.077312909998,53353.02425304001 2025-05-15,04:41:16.000,135,11100754,5005,0,1747284075,13195.205564509997,32271.328033409998,53352.954381840005 2025-05-15,04:41:17.000,135,11100749,5445,0,1747284076,13195.212300819992,28117.423756140008,53352.84258792 2025-05-15,04:41:18.000,135,11100728,5085,0,1747284077,13195.144937719997,25809.672527610004,53352.84258792 2025-05-15,04:41:19.000,135,11100726,4885,0,1747284078,13195.117992480002,27655.825576350006,53352.835600800005 2025-05-15,04:41:20.000,135,11100741,5445,0,1747284079,13195.111256169992,33655.904049749995,53352.80765232001 2025-05-15,04:41:21.000,135,11100713,5405,0,1747284080,13195.064101999997,29040.42978921,53352.75175536 2025-05-15,04:41:22.000,135,11100723,5485,0,1747284081,13195.043893069997,28117.303920930004,53352.73079400001 2025-05-15,04:41:23.000,135,11100755,5605,0,1747284082,13195.050629379992,31809.574772759996,53352.67489704 2025-05-15,04:41:25.000,135,11100773,5485,0,1747284084,13195.070838309992,28578.747019860006,53352.65393568 2025-05-15,04:41:25.000,135,11100779,5605,0,1747284084,13195.084310929997,29040.25356096,53352.6259872 2025-05-15,04:41:26.000,135,11100744,4965,0,1747284085,13195.084310929997,30886.406609700003,53352.549128880004 2025-05-15,04:41:27.000,135,11100692,5125,0,1747284086,13195.091047239992,27194.001824399995,53352.556116 2025-05-15,04:41:28.000,135,11100766,5125,0,1747284087,13195.064101999997,23963.145874980008,53352.500219040005 2025-05-15,04:41:29.000,135,11100723,5445,0,1747284088,13195.091047239992,27655.444923329997,53352.47925768 2025-05-15,04:41:30.000,135,11100749,5325,0,1747284089,13195.070838309992,22116.823647120007,53352.451309200005 2025-05-15,04:41:31.000,135,11100753,5245,0,1747284090,13195.057365690001,29039.894055330005,53352.36746376 2025-05-15,04:41:32.000,135,11100763,5525,0,1747284091,13195.057365690001,33655.34716848,53352.34650240001 2025-05-15,04:41:33.000,135,11100724,4765,0,1747284092,13195.037156760001,29962.935334049995,53352.3115668 2025-05-15,04:41:34.000,135,11100733,5245,0,1747284093,13195.010211519992,28116.669499230004,53352.22073424 2025-05-15,04:41:35.000,135,11100715,5445,0,1747284094,13195.016947830001,26732.037089849997,53352.19278576 2025-05-15,04:41:36.000,135,11100674,4845,0,1747284095,13195.003475209996,26270.516450490002,53352.19278576 2025-05-15,04:41:37.000,135,11100763,5325,0,1747284096,13195.003475209996,27193.522483559995,53352.15086304 2025-05-15,04:41:38.000,135,11100805,5365,0,1747284097,13194.936112110001,29039.63323752,53352.12990168 2025-05-15,04:41:39.000,135,11100712,4925,0,1747284098,13194.91590318,37347.37834989,53352.07400472 2025-05-15,04:41:40.000,135,11100754,4885,0,1747284099,13194.87548532,26731.896107249995,53352.032082 2025-05-15,04:41:41.000,135,11100756,5125,0,1747284100,13194.848540079991,34116.50125308,53351.997146400005 2025-05-15,04:41:42.000,135,11100781,5285,0,1747284101,13194.81485853,28577.985713820002,53351.94124944001 2025-05-15,04:41:43.000,135,11100751,5325,0,1747284102,13194.740759119995,28116.39458316,53351.9272752 2025-05-15,04:41:45.000,135,11100714,5085,0,1747284104,13194.73402281,27193.268714880003,53351.857404 2025-05-15,04:41:45.000,135,11100749,5605,0,1747284104,13194.67339602,29500.977648629996,53351.92028808001 2025-05-15,04:41:46.000,135,11100716,4765,0,1747284105,13194.63297816,30885.518419319997,53351.829455520005 2025-05-15,04:41:47.000,135,11100692,5125,0,1747284106,13194.63297816,28116.154912740007,53351.81548128 2025-05-15,04:41:48.000,135,11100734,4845,0,1747284107,13194.599296609995,26731.437913800008,53351.77355856001 2025-05-15,04:41:49.000,135,11100778,4925,0,1747284108,13194.599296609995,25346.777307900004,53351.70368736001 2025-05-15,04:41:50.000,135,11100722,4965,0,1747284109,13194.57235137,29961.969603239995,53351.661764640005 2025-05-15,04:41:51.000,135,11100684,5205,0,1747284110,13194.579087679995,31346.496275669997,53351.62682904 2025-05-15,04:41:52.000,135,11100740,4845,0,1747284111,13194.58582398999,30423.328112610005,53351.58490632001 2025-05-15,04:41:53.000,135,11100745,5365,0,1747284112,13194.61276923,27654.056244720006,53351.563944960006 2025-05-15,04:41:54.000,135,11100753,5525,0,1747284113,13194.56561505999,27653.943458640002,53351.52900936 2025-05-15,04:41:55.000,135,11100770,5044,0,1747284114,13194.5925603,30423.116638709995,53351.445163920005 2025-05-15,04:41:56.000,135,11100759,5605,0,1747284115,13194.538669819995,32269.192147020003,53351.45215104 2025-05-15,04:41:57.000,135,11100722,5005,0,1747284116,13194.538669819995,34115.26765533,53351.36830560001 2025-05-15,04:41:58.000,135,11100752,5005,0,1747284117,13194.518460889994,29961.391574580004,53351.35433136 2025-05-15,04:41:59.000,135,11100765,5205,0,1747284118,13194.518460889994,28576.71687042,53351.23555032 2025-05-15,04:42:00.000,135,11100693,5605,0,1747284119,13194.47130672,33653.58488598,53351.1936276 2025-05-15,04:42:01.000,135,11100769,5325,0,1747284120,13194.430888859999,31345.84070658,53351.179653360006 2025-05-15,04:42:02.000,135,11100715,5445,0,1747284121,13194.410679929999,23038.201331160002,53351.16567912 2025-05-15,04:42:03.000,135,11100751,5445,0,1747284122,13194.383734689989,25807.395658620007,53351.060872320006 2025-05-15,04:42:05.000,135,11100723,5365,0,1747284124,13194.336580519994,33191.85982185,53351.03292384001 2025-05-15,04:42:05.000,135,11100711,5485,0,1747284124,13194.282690039989,31807.27675638,53351.011962480006 2025-05-15,04:42:06.000,135,11100767,5365,0,1747284125,13194.242272179989,32268.712806180003,53350.97702688 2025-05-15,04:42:07.000,135,11100622,5005,0,1747284126,13194.201854319988,30884.066298539998,53350.93510416001 2025-05-15,04:42:08.000,135,11100587,5525,0,1747284127,13194.195118009993,27191.788397580007,53350.86523296001 2025-05-15,04:42:09.000,135,11100631,5445,0,1747284128,13194.181645389988,26730.218414310002,53350.74645192001 2025-05-15,04:42:10.000,135,11100594,4965,0,1747284129,13194.141227529988,32730.05016816,53350.809336 2025-05-15,04:42:11.000,135,11100733,5205,0,1747284130,13194.094073359993,28114.660497179997,53350.725490560006 2025-05-15,04:42:12.000,135,11100690,4685,0,1747284131,13194.141227529988,29960.693710709995,53350.66959360001 2025-05-15,04:42:13.000,135,11100596,5085,0,1747284132,13194.094073359993,24883.804547759995,53350.62068376 2025-05-15,04:42:14.000,135,11100659,5485,0,1747284133,13194.107545979998,31345.17103923,53350.59273528 2025-05-15,04:42:15.000,135,11100606,5085,0,1747284134,13194.134491219993,30422.045170950005,53350.5647868 2025-05-15,04:42:16.000,135,11100629,5325,0,1747284135,13194.121018600003,29498.898155279996,53350.55081256001 2025-05-15,04:42:17.000,135,11100584,5044,0,1747284136,13194.154700149993,32729.542630800002,53350.557799680006 2025-05-15,04:42:18.000,135,11100701,5405,0,1747284137,13194.174909079993,29960.29895943,53350.439018640005 2025-05-15,04:42:19.000,135,11100716,4725,0,1747284138,13194.215326939993,29037.22948419,53350.38312168001 2025-05-15,04:42:20.000,135,11100734,5125,0,1747284139,13194.195118009993,33652.47817257,53350.33421184001 2025-05-15,04:42:21.000,135,11100749,5405,0,1747284140,13194.228799559998,22114.243665539994,53350.37613456 2025-05-15,04:42:22.000,135,11100757,5405,0,1747284141,13194.222063249988,24421.81161669,53350.271327760005 2025-05-15,04:42:23.000,135,11100776,4885,0,1747284142,13194.262481109989,30421.62222315,53350.29927624 2025-05-15,04:42:25.000,135,11100685,5405,0,1747284144,13194.228799559998,29498.52455139,53350.271327760005 2025-05-15,04:42:25.000,135,11100733,5485,0,1747284144,13194.235535869993,28575.44802702,53350.152546720004 2025-05-15,04:42:26.000,135,11100717,5325,0,1747284145,13194.228799559998,28113.899191139993,53350.16652096001 2025-05-15,04:42:27.000,135,11100772,4885,0,1747284146,13194.228799559998,29498.475207480005,53350.13857248 2025-05-15,04:42:28.000,135,11100765,5245,0,1747284147,13194.161436459988,32729.126732129997,53350.16652096001 2025-05-15,04:42:29.000,135,11100767,5365,0,1747284148,13194.168172769998,29036.855880300005,53350.08966264 2025-05-15,04:42:30.000,135,11100742,4885,0,1747284149,13194.174909079993,29959.904208149994,53350.08267552 2025-05-15,04:42:31.000,135,11100765,5365,0,1747284150,13194.141227529988,31344.402684059998,53350.07568840001 2025-05-15,04:42:32.000,135,11100739,5245,0,1747284151,13194.181645389988,30882.853848180006,53350.06171416 2025-05-15,04:42:33.000,135,11100750,5044,0,1747284152,13194.161436459988,35498.074340039995,53350.01979144 2025-05-15,04:42:34.000,135,11100762,4845,0,1747284153,13194.141227529988,30421.220422740007,53349.91498464 2025-05-15,04:42:35.000,135,11100767,5205,0,1747284154,13194.168172769998,25805.915341319997,53349.94992024 2025-05-15,04:42:36.000,135,11100723,5485,0,1747284155,13194.174909079993,27651.976751370006,53349.96389448 2025-05-15,04:42:37.000,135,11100743,5405,0,1747284156,13194.181645389988,29498.07340707,53349.91498464 2025-05-15,04:42:38.000,135,11100721,5285,0,1747284157,13194.275953729993,30421.093538400004,53349.88004904001 2025-05-15,04:42:39.000,135,11100793,5405,0,1747284158,13194.269217419998,29497.974719250007,53349.887036160006 2025-05-15,04:42:40.000,135,11100754,4845,0,1747284159,13194.323107899989,32728.6262439,53349.82415208 2025-05-15,04:42:41.000,135,11100761,5405,0,1747284160,13194.356789449994,29959.403719919996,53349.83113920001 2025-05-15,04:42:42.000,135,11100729,5245,0,1747284161,13194.417416239994,29497.854884040004,53349.817164960004 2025-05-15,04:42:43.000,135,11100755,5405,0,1747284162,13194.451097789999,29497.763245349997,53349.698383920004 2025-05-15,04:42:45.000,135,11100735,5565,0,1747284164,13194.498251959994,30882.318114299997,53349.78222936 2025-05-15,04:42:45.000,135,11100744,5205,0,1747284164,13194.53193351,22113.355475160002,53349.76126800001 2025-05-15,04:42:46.000,135,11100722,4925,0,1747284165,13194.57235137,28574.66557359,53349.70537104 2025-05-15,04:42:47.000,135,11100759,5365,0,1747284166,13194.58582398999,28113.215425529997,53349.74729376 2025-05-15,04:42:48.000,135,11100753,5405,0,1747284167,13194.61276923,31805.35234389,53349.67742256 2025-05-15,04:42:49.000,135,11100733,5325,0,1747284168,13194.63297816,34574.525523959994,53349.698383920004 2025-05-15,04:42:50.000,135,11100761,5245,0,1747284169,13194.639714469995,30420.776327550004,53349.698383920004 2025-05-15,04:42:51.000,135,11100736,4965,0,1747284170,13194.63297816,26267.01303288,53349.670435440006 2025-05-15,04:42:52.000,135,11100750,4965,0,1747284171,13194.619505539995,29497.664557530006,53349.649474080004 2025-05-15,04:42:53.000,135,11100716,4765,0,1747284172,13194.63297816,31343.782360619996,53349.68440968 2025-05-15,04:42:55.000,135,11100573,5325,0,1747284174,13194.63297816,31805.274803459994,53349.6564612 2025-05-15,04:42:55.000,135,11100750,4885,0,1747284174,13194.62624184999,26728.533672239995,53349.649474080004 2025-05-15,04:42:56.000,135,11100723,5205,0,1747284175,13194.659923399995,29036.12981991,53349.68440968 2025-05-15,04:42:57.000,135,11100719,5245,0,1747284176,13194.639714469995,31805.260705199995,53349.63549984 2025-05-15,04:42:58.000,135,11100743,5325,0,1747284177,13194.639714469995,27651.539705310002,53349.62152560001 2025-05-15,04:42:59.000,135,11100687,5405,0,1747284178,13194.67339602,29497.57291884,53349.63549984 2025-05-15,04:43:00.000,135,11100742,5165,0,1747284179,13194.68686863999,36420.38955837001,53349.670435440006 2025-05-15,04:43:01.000,135,11100671,5325,0,1747284180,13194.69360495,24420.83883675,53349.62152560001 2025-05-15,04:43:02.000,135,11100689,5365,0,1747284181,13194.69360495,25805.40780396,53349.62152560001 2025-05-15,04:43:03.000,135,11100676,5044,0,1747284182,13194.680132329995,31805.162017380004,53349.62152560001 2025-05-15,04:43:05.000,135,11100742,5125,0,1747284184,13194.659923399995,28112.940509459993,53349.64248696001 2025-05-15,04:43:05.000,135,11100701,5205,0,1747284184,13194.70707756999,28574.34836274,53349.698383920004 2025-05-15,04:43:06.000,135,11100706,5044,0,1747284185,13194.73402281,28574.32016622,53349.6564612 2025-05-15,04:43:07.000,135,11100739,5285,0,1747284186,13194.700341259995,29958.945526469994,53349.64248696001 2025-05-15,04:43:08.000,135,11100700,4885,0,1747284187,13194.700341259995,28574.362460999997,53349.67742256 2025-05-15,04:43:09.000,135,11100753,5525,0,1747284188,13194.68686863999,28112.87001816,53349.670435440006 2025-05-15,04:43:10.000,135,11100722,4965,0,1747284189,13194.65318709,31804.978740000006,53349.698383920004 2025-05-15,04:43:11.000,135,11100691,5485,0,1747284190,13194.639714469995,26266.759264199995,53349.64248696001 2025-05-15,04:43:12.000,135,11100693,5405,0,1747284191,13194.5925603,28112.764281209995,53349.670435440006 2025-05-15,04:43:13.000,135,11100655,5445,0,1747284192,13194.558878749995,27651.25069098,53349.62851272 2025-05-15,04:43:14.000,135,11100729,5365,0,1747284193,13194.518460889994,28112.820674250004,53349.600564240005 2025-05-15,04:43:15.000,135,11100731,5205,0,1747284194,13194.49151565,28112.757232079995,53349.57261576001 2025-05-15,04:43:16.000,135,11100719,5325,0,1747284195,13194.44436147999,28574.263773180006,53349.58659 2025-05-15,04:43:17.000,135,11100728,4965,0,1747284196,13194.376998379994,30881.831724329997,53349.649474080004 2025-05-15,04:43:18.000,135,11100739,5125,0,1747284197,13194.370262069999,29035.77736341,53349.62152560001 2025-05-15,04:43:19.000,135,11100740,4765,0,1747284198,13194.316371589994,32266.33020024,53349.551654400006 2025-05-15,04:43:20.000,135,11100746,4645,0,1747284199,13194.296162659994,32266.294954590005,53349.57960288 2025-05-15,04:43:21.000,135,11100710,4845,0,1747284200,13194.282690039989,30881.718938250007,53349.59357712001 2025-05-15,04:43:22.000,135,11100727,5445,0,1747284201,13194.201854319988,28112.55280731,53349.551654400006 2025-05-15,04:43:23.000,135,11100709,5245,0,1747284202,13194.181645389988,26266.442053349994,53349.53768016 2025-05-15,04:43:25.000,135,11100753,5325,0,1747284204,13194.168172769998,28112.425922969996,53349.58659 2025-05-15,04:43:25.000,135,11100772,4885,0,1747284204,13194.174909079993,26727.885152279996,53349.52370592001 2025-05-15,04:43:26.000,135,11100729,5285,0,1747284205,13194.134491219993,29958.466185629994,53349.52370592001 2025-05-15,04:43:27.000,135,11100746,4885,0,1747284206,13194.073864429993,29035.424906910004,53349.54466728001 2025-05-15,04:43:28.000,135,11100715,5245,0,1747284207,13194.073864429993,28112.334284280005,53349.411912 2025-05-15,04:43:29.000,135,11100753,5365,0,1747284208,13194.073864429993,27189.243661650005,53349.411912 2025-05-15,04:43:30.000,135,11100684,4765,0,1747284209,13194.046919189997,30881.380580009994,53349.49575744001 2025-05-15,04:43:31.000,135,11100747,5044,0,1747284210,13194.019973950002,29958.282908249996,53349.42588624001 2025-05-15,04:43:32.000,135,11100705,5245,0,1747284211,13193.999765020002,29035.199334749996,53349.45383472001 2025-05-15,04:43:33.000,135,11100738,4765,0,1747284212,13193.986292399997,22112.41089174,53349.45383472001 2025-05-15,04:43:34.000,135,11100787,5285,0,1747284213,13193.952610849992,29496.677679329994,53349.39793776 2025-05-15,04:43:35.000,135,11100740,4885,0,1747284214,13193.912192989992,29958.127827389995,53349.411912 2025-05-15,04:43:36.000,135,11100746,4885,0,1747284215,13193.871775129992,24419.8872042,53349.363002160004 2025-05-15,04:43:37.000,135,11100749,5165,0,1747284216,13193.885247749997,29958.043237830003,53349.39095064 2025-05-15,04:43:38.000,135,11100713,5285,0,1747284217,13193.871775129992,32265.625287240007,53349.411912 2025-05-15,04:43:39.000,135,11100706,4765,0,1747284218,13193.858302510002,30419.500435020003,53349.32107944 2025-05-15,04:43:40.000,135,11100711,5285,0,1747284219,13193.824620959997,26265.856975560004,53349.3420408 2025-05-15,04:43:41.000,135,11100728,5005,0,1747284220,13193.797675720001,29496.4591563,53349.28614384001 2025-05-15,04:43:42.000,135,11100712,4605,0,1747284221,13193.784203099996,30880.943533950005,53349.29313096 2025-05-15,04:43:43.000,135,11100752,4765,0,1747284222,13193.757257860001,24419.696877690003,53349.314092320004 2025-05-15,04:43:45.000,135,11100732,4925,0,1747284224,13193.743785239996,26727.271877969994,53349.23723400001 2025-05-15,04:43:45.000,135,11100700,4885,0,1747284224,13193.750521549991,29496.374566740007,53349.18133704 2025-05-15,04:43:46.000,135,11100753,5125,0,1747284225,13193.723576309996,23035.106763090007,53349.195311280004 2025-05-15,04:43:47.000,135,11100693,5245,0,1747284226,13193.723576309996,30419.331255900004,53349.216272640006 2025-05-15,04:43:48.000,135,11100750,4845,0,1747284227,13193.743785239996,28573.276894979994,53349.16037568001 2025-05-15,04:43:49.000,135,11100737,5245,0,1747284228,13193.743785239996,28111.75625562,53349.18832416001 2025-05-15,04:43:50.000,135,11100715,5445,0,1747284229,13193.763994169996,30419.246666339997,53349.16037568001 2025-05-15,04:43:51.000,135,11100737,5365,0,1747284230,13193.757257860001,25804.09666578,53349.15338856 2025-05-15,04:43:52.000,135,11100688,5125,0,1747284231,13193.790939409992,33649.84884708001,53349.1324272 2025-05-15,04:43:53.000,135,11100713,5245,0,1747284232,13193.790939409992,30880.67566701,53349.03460752 2025-05-15,04:43:54.000,135,11100728,4765,0,1747284233,13193.804412029996,30419.098634609996,53349.11845296001 2025-05-15,04:43:55.000,135,11100741,5405,0,1747284234,13193.804412029996,28111.537732590004,53349.06954312001 2025-05-15,04:43:56.000,135,11100714,4925,0,1747284235,13193.824620959997,32265.08250423,53349.167362800006 2025-05-15,04:43:57.000,135,11100759,5205,0,1747284236,13193.817884650001,27649.932503670003,53349.10447872 2025-05-15,04:43:58.000,135,11100753,5365,0,1747284237,13193.838093580001,35034.08650518001,53349.07653024 2025-05-15,04:43:59.000,135,11100721,5325,0,1747284238,13193.844829889997,30418.91535723,53349.05556888 2025-05-15,04:44:00.000,135,11100751,5165,0,1747284239,13193.878511440002,28111.333307819994,53349.10447872 2025-05-15,04:44:01.000,135,11100700,4725,0,1747284240,13193.898720370002,30880.36550529,53349.10447872 2025-05-15,04:44:02.000,135,11100743,5285,0,1747284241,13193.912192989992,31803.406784010003,53349.11845296001 2025-05-15,04:44:03.000,135,11100763,5325,0,1747284242,13193.912192989992,27649.742177160006,53349.06954312001 2025-05-15,04:44:05.000,135,11100719,5684,0,1747284244,13193.898720370002,27649.742177160006,53349.09050448001 2025-05-15,04:44:05.000,135,11100773,5365,0,1747284244,13193.918929300002,31341.82975161,53349.06954312001 2025-05-15,04:44:06.000,135,11100711,4965,0,1747284245,13193.945874539997,32264.863981200004,53349.10447872 2025-05-15,04:44:07.000,135,11100720,4925,0,1747284246,13193.925665609997,30418.802571149994,53349.05556888 2025-05-15,04:44:08.000,135,11100732,4885,0,1747284247,13193.891984059992,29495.726046779993,53349.06954312001 2025-05-15,04:44:09.000,135,11100733,5285,0,1747284248,13193.918929300002,27649.6575876,53349.1324272 2025-05-15,04:44:10.000,135,11100738,4965,0,1747284249,13193.885247749997,26265.137964299996,53349.048581760006 2025-05-15,04:44:11.000,135,11100745,5245,0,1747284250,13193.891984059992,30418.689785070004,53349.11845296001 2025-05-15,04:44:12.000,135,11100698,4885,0,1747284251,13193.912192989992,29495.66260461,53349.17434992 2025-05-15,04:44:13.000,135,11100694,4725,0,1747284252,13193.932401919992,28111.178226959993,53349.11146584 2025-05-15,04:44:14.000,135,11100729,5525,0,1747284253,13193.925665609997,35495.3392776,53349.10447872 2025-05-15,04:44:15.000,135,11100729,5365,0,1747284254,13193.912192989992,31341.66057249,53349.1324272 2025-05-15,04:44:16.000,135,11100723,5485,0,1747284255,13193.912192989992,24418.94966991,53349.06954312001 2025-05-15,04:44:17.000,135,11100731,5365,0,1747284256,13193.932401919992,31803.174162719995,53349.15338856 2025-05-15,04:44:18.000,135,11100704,4845,0,1747284257,13193.891984059992,32726.06036058,53349.1324272 2025-05-15,04:44:19.000,135,11100752,4885,0,1747284258,13193.939138230002,30418.548802470003,53349.11845296001 2025-05-15,04:44:20.000,135,11100740,4925,0,1747284259,13193.945874539997,32264.56791774,53349.1324272 2025-05-15,04:44:21.000,135,11100736,4605,0,1747284260,13193.966083469997,29495.472278100002,53349.146401440004 2025-05-15,04:44:22.000,135,11100727,5525,0,1747284261,13193.939138230002,28572.466245029995,53349.10447872 2025-05-15,04:44:23.000,135,11100723,5285,0,1747284262,13193.912192989992,26264.863048230007,53348.99268480001 2025-05-15,04:44:25.000,135,11100742,4965,0,1747284264,13193.925665609997,29495.514572879998,53349.12544008 2025-05-15,04:44:25.000,135,11100749,5445,0,1747284264,13193.918929300002,30880.02009792,53349.09050448001 2025-05-15,04:44:26.000,135,11100732,4845,0,1747284265,13193.905456679997,23957.400834030006,53349.08351736 2025-05-15,04:44:27.000,135,11100724,5085,0,1747284266,13193.898720370002,29957.042261370007,53349.10447872 2025-05-15,04:44:28.000,135,11100708,4925,0,1747284267,13193.851566199992,26726.468277149994,53349.097491600005 2025-05-15,04:44:29.000,135,11100741,5405,0,1747284268,13193.871775129992,28110.966753059998,53349.08351736 2025-05-15,04:44:30.000,135,11100693,5205,0,1747284269,13193.858302510002,26726.440080629996,53349.07653024 2025-05-15,04:44:31.000,135,11100739,5325,0,1747284270,13193.811148339992,29957.021113979994,53349.15338856 2025-05-15,04:44:32.000,135,11100728,4685,0,1747284271,13193.777466790001,28110.94560567,53349.06954312001 2025-05-15,04:44:33.000,135,11100769,5245,0,1747284272,13193.784203099996,28572.536736330003,53349.11146584 2025-05-15,04:44:34.000,135,11100749,5245,0,1747284273,13193.757257860001,28110.987900449996,53349.062556 2025-05-15,04:44:35.000,135,11100732,4805,0,1747284274,13193.743785239996,30418.605195509997,53349.04159464001 2025-05-15,04:44:36.000,135,11100684,4925,0,1747284275,13193.750521549991,35033.64240999,53349.07653024 2025-05-15,04:44:37.000,135,11100717,5325,0,1747284276,13193.743785239996,26726.447129759996,53349.06954312001 2025-05-15,04:44:38.000,135,11100735,5245,0,1747284277,13193.67642214,25803.426998430004,53349.08351736 2025-05-15,04:44:39.000,135,11100792,4925,0,1747284278,13193.65621321,26726.461228019994,53349.027620400004 2025-05-15,04:44:40.000,135,11100756,4965,0,1747284279,13193.63600428,29033.993933520003,53348.999671920006 2025-05-15,04:44:41.000,135,11100735,5285,0,1747284280,13193.662949519996,32726.095606229996,53348.96473632 2025-05-15,04:44:42.000,135,11100727,5445,0,1747284281,13193.669685829991,28572.39575373,53348.92281360001 2025-05-15,04:44:43.000,135,11100739,5445,0,1747284282,13193.63600428,24880.301130149994,53348.90883936 2025-05-15,04:44:45.000,135,11100758,4845,0,1747284284,13193.642740589996,30879.970754010006,53348.929800720005 2025-05-15,04:44:45.000,135,11100708,4965,0,1747284284,13193.669685829991,29033.87409831,53348.929800720005 2025-05-15,04:44:46.000,135,11100791,5405,0,1747284285,13193.662949519996,32725.968721890007,53348.880890880006 2025-05-15,04:44:47.000,135,11100766,5044,0,1747284286,13193.689894759991,27187.84793391,53348.84595528 2025-05-15,04:44:48.000,135,11100767,5285,0,1747284287,13193.683158449996,29956.887180510006,53348.95076208001 2025-05-15,04:44:49.000,135,11100727,5245,0,1747284288,13193.710103689991,31341.3574599,53348.929800720005 2025-05-15,04:44:50.000,135,11100742,4925,0,1747284289,13193.703367379996,29033.803607010006,53348.92281360001 2025-05-15,04:44:51.000,135,11100759,5365,0,1747284290,13193.67642214,29033.817705270005,53348.90883936 2025-05-15,04:44:52.000,135,11100735,5085,0,1747284291,13193.69663107,20726.636523299996,53348.84595528 2025-05-15,04:44:53.000,135,11100755,5365,0,1747284292,13193.669685829991,26264.686819979994,53348.80403256001 2025-05-15,04:44:55.000,135,11100740,4885,0,1747284294,13193.649476899991,30879.829771410004,53348.80403256001 2025-05-15,04:44:55.000,135,11100739,5205,0,1747284294,13193.662949519996,27187.657607400004,53348.73416136001 2025-05-15,04:44:56.000,135,11100758,5005,0,1747284295,13193.642740589996,29033.733115709998,53348.7481356 2025-05-15,04:44:57.000,135,11100585,5365,0,1747284296,13193.67642214,28110.727082640005,53348.762109840005 2025-05-15,04:44:58.000,135,11100589,5205,0,1747284297,13193.61579535,28572.170181570007,53348.77608408 2025-05-15,04:44:59.000,135,11100668,4885,0,1747284298,13193.622531659996,24418.569016890004,53348.76909696 2025-05-15,04:45:00.000,135,11100732,4885,0,1747284299,13193.60905903999,30879.667641420005,53348.65730304001 2025-05-15,04:45:01.000,135,11100719,5165,0,1747284300,13193.60905903999,28110.572001780005,53348.63634168001 2025-05-15,04:45:02.000,135,11100689,5405,0,1747284301,13193.59558642,31341.16713339,53348.643328800004 2025-05-15,04:45:03.000,135,11100730,4685,0,1747284302,13193.58885010999,29495.00703552,53348.65031592 2025-05-15,04:45:04.000,135,11100714,5005,0,1747284303,13193.582113799996,28110.557903520006,53348.594418960005 2025-05-15,04:45:05.000,135,11100761,5245,0,1747284304,13193.56864117999,33187.122806490006,53348.5734576 2025-05-15,04:45:06.000,135,11100753,5405,0,1747284305,13193.602322729996,28572.043297230004,53348.58743184001 2025-05-15,04:45:07.000,135,11100748,4805,0,1747284306,13193.54843224999,34571.60013501,53348.53153488 2025-05-15,04:45:08.000,135,11100734,4925,0,1747284307,13193.55516856,30418.006019459994,53348.55249624 2025-05-15,04:45:09.000,135,11100733,5205,0,1747284308,13193.57537749,30879.427970999997,53348.55249624 2025-05-15,04:45:10.000,135,11100787,5605,0,1747284309,13193.561904869995,33648.4672176,53348.48961216001 2025-05-15,04:45:11.000,135,11100735,5325,0,1747284310,13193.5147507,33648.382628039995,53348.46166368 2025-05-15,04:45:12.000,135,11100721,5445,0,1747284311,13193.52822331999,29033.303118779993,53348.48262504 2025-05-15,04:45:13.000,135,11100743,5365,0,1747284312,13193.54843224999,29956.337348369998,53348.4337152 2025-05-15,04:45:15.000,135,11100772,4965,0,1747284314,13193.53495963,29956.31620098,53348.475637920004 2025-05-15,04:45:15.000,135,11100769,5405,0,1747284314,13193.541695939995,28110.247741800005,53348.363844 2025-05-15,04:45:16.000,135,11100718,4685,0,1747284315,13193.561904869995,33186.79854651001,53348.426728080005 2025-05-15,04:45:17.000,135,11100772,4805,0,1747284316,13193.55516856,24418.202462129993,53348.356856880004 2025-05-15,04:45:18.000,135,11100792,4885,0,1747284317,13193.49454177,33186.84084129,53348.28698568 2025-05-15,04:45:19.000,135,11100749,5044,0,1747284318,13193.5147507,28571.7542829,53348.363844 2025-05-15,04:45:20.000,135,11100740,4885,0,1747284319,13193.50801438999,29956.29505359,53348.27301144 2025-05-15,04:45:21.000,135,11100754,4965,0,1747284320,13193.48780545999,27648.713004179997,53348.307947040004 2025-05-15,04:45:22.000,135,11100734,4925,0,1747284321,13193.460860219995,29956.203414899996,53348.24506296 2025-05-15,04:45:23.000,135,11100738,5044,0,1747284322,13193.440651289995,30417.702906870007,53348.17519176 2025-05-15,04:45:24.000,135,11100755,5205,0,1747284323,13193.460860219995,29956.196365769996,53348.1192948 2025-05-15,04:45:25.000,135,11100757,5605,0,1747284324,13193.44738759999,29494.584087719995,53348.16820464 2025-05-15,04:45:26.000,135,11100746,4925,0,1747284325,13193.460860219995,27648.5297268,53348.14724328 2025-05-15,04:45:27.000,135,11100735,5525,0,1747284326,13193.44738759999,25802.440120230007,53348.1192948 2025-05-15,04:45:28.000,135,11100748,4925,0,1747284327,13193.420442359995,29494.492449030004,53348.12628192 2025-05-15,04:45:29.000,135,11100757,5245,0,1747284328,13193.420442359995,26263.890268289993,53348.05641072 2025-05-15,04:45:30.000,135,11100754,4845,0,1747284329,13193.44738759999,27186.790564409996,53348.091346320005 2025-05-15,04:45:31.000,135,11100765,5365,0,1747284330,13193.43391498,32724.847910220007,53347.993526640006 2025-05-15,04:45:32.000,135,11100748,4765,0,1747284331,13193.43391498,32263.3131726,53347.972565280004 2025-05-15,04:45:33.000,135,11100802,4725,0,1747284332,13193.45412391,30417.230615160006,53347.874745600006 2025-05-15,04:45:35.000,135,11100797,5405,0,1747284334,13193.460860219995,28571.232647280005,53348.00051376 2025-05-15,04:45:35.000,135,11100718,4885,0,1747284334,13193.45412391,24417.680826509997,53347.96557816001 2025-05-15,04:45:36.000,135,11100780,4805,0,1747284335,13193.481069149995,24879.12392544,53347.93762968 2025-05-15,04:45:37.000,135,11100778,4565,0,1747284336,13193.45412391,32263.172189999997,53347.86077136 2025-05-15,04:45:38.000,135,11100745,5445,0,1747284337,13193.440651289995,31801.658599770002,53347.923655440005 2025-05-15,04:45:39.000,135,11100758,4805,0,1747284338,13193.440651289995,33647.67066591,53347.93762968 2025-05-15,04:45:40.000,135,11100791,5525,0,1747284339,13193.400233429995,27186.628434419996,53347.89570696001 2025-05-15,04:45:41.000,135,11100756,5085,0,1747284340,13193.39349712,31340.07451824,53347.825835760006 2025-05-15,04:45:42.000,135,11100755,5285,0,1747284341,13193.400233429995,33186.114780899996,53347.81186152 2025-05-15,04:45:43.000,135,11100730,5005,0,1747284342,13193.36655187999,29494.083599489997,53347.755964560005 2025-05-15,04:45:44.000,135,11100716,4965,0,1747284343,13193.3126614,30417.068485170006,53347.74199032 2025-05-15,04:45:45.000,135,11100770,4605,0,1747284344,13193.32613401999,29032.492468829994,53347.707054720006 2025-05-15,04:45:46.000,135,11100762,4845,0,1747284345,13193.28571615999,29955.53374755,53347.77692592001 2025-05-15,04:45:47.000,135,11100756,4965,0,1747284346,13193.27224354,32262.960716100002,53347.74897744001 2025-05-15,04:45:48.000,135,11100773,5205,0,1747284347,13193.218353059994,33185.94560178,53347.72801608001 2025-05-15,04:45:49.000,135,11100698,5005,0,1747284348,13193.211616749999,25801.897337219998,53347.61622216 2025-05-15,04:45:50.000,135,11100799,5125,0,1747284349,13193.18467150999,29955.36456843,53347.60923504001 2025-05-15,04:45:51.000,135,11100749,5325,0,1747284350,13193.20488043999,32262.854979149997,53347.65115776001 2025-05-15,04:45:52.000,135,11100800,5044,0,1747284351,13193.20488043999,25801.7281581,53347.61622216 2025-05-15,04:45:53.000,135,11100731,5405,0,1747284352,13193.238561989994,29493.74524125,53347.56032520001 2025-05-15,04:45:55.000,135,11100755,5445,0,1747284354,13193.218353059994,32262.763340460006,53347.53237672001 2025-05-15,04:45:55.000,135,11100748,4925,0,1747284354,13193.238561989994,24878.595240690003,53347.57429944 2025-05-15,04:45:56.000,135,11100721,5605,0,1747284355,13193.24529829999,26263.136011380004,53347.5253896 2025-05-15,04:45:57.000,135,11100721,5325,0,1747284356,13193.25203461,32262.685800029998,53347.46250552001 2025-05-15,04:45:58.000,135,11100765,5285,0,1747284357,13193.26550722999,30416.63848824,53347.44154416001 2025-05-15,04:45:59.000,135,11100748,4805,0,1747284358,13193.28571615999,29493.569013,53347.490454000006 2025-05-15,04:46:00.000,135,11100776,4885,0,1747284359,13193.27224354,24878.588191560004,53347.4555184 2025-05-15,04:46:01.000,135,11100730,4765,0,1747284360,13193.27224354,32724.12184983,53347.43455704 2025-05-15,04:46:02.000,135,11100728,4845,0,1747284361,13193.28571615999,28109.070537089996,53347.41359568001 2025-05-15,04:46:03.000,135,11100741,5325,0,1747284362,13193.238561989994,29032.055422770005,53347.469492640004 2025-05-15,04:46:05.000,135,11100722,5165,0,1747284364,13193.218353059994,31801.05942372,53347.43455704 2025-05-15,04:46:05.000,135,11100708,4925,0,1747284364,13193.22508936999,24878.538847649994,53347.39962144 2025-05-15,04:46:06.000,135,11100722,5005,0,1747284365,13193.211616749999,27647.54989773,53347.36468584001 2025-05-15,04:46:07.000,135,11100735,5405,0,1747284366,13193.20488043999,30416.525702159997,53347.33673736 2025-05-15,04:46:08.000,135,11100745,5245,0,1747284367,13193.18467150999,25801.509635070004,53347.350711600004 2025-05-15,04:46:09.000,135,11100745,5525,0,1747284368,13193.18467150999,28570.457242980003,53347.301801760004 2025-05-15,04:46:10.000,135,11100787,5365,0,1747284369,13193.157726269994,30877.94060457,53347.22494344001 2025-05-15,04:46:11.000,135,11100776,4765,0,1747284370,13193.124044719989,29954.87112933,53347.252891920005 2025-05-15,04:46:12.000,135,11100793,5285,0,1747284371,13193.117308409994,30416.33537565,53347.21795632 2025-05-15,04:46:13.000,135,11100729,5165,0,1747284372,13193.124044719989,33185.325278339995,53347.19699496001 2025-05-15,04:46:15.000,135,11100724,4925,0,1747284374,13193.103835789989,28108.816768410004,53347.21795632 2025-05-15,04:46:15.000,135,11100800,4725,0,1747284374,13193.130781029999,27647.267932529998,53347.21795632 2025-05-15,04:46:16.000,135,11100772,4765,0,1747284375,13193.130781029999,28108.70398233,53347.21795632 2025-05-15,04:46:17.000,135,11100787,5245,0,1747284376,13193.130781029999,30877.722081540007,53347.16904648 2025-05-15,04:46:18.000,135,11100758,4885,0,1747284377,13193.124044719989,29031.6395241,53347.19000784 2025-05-15,04:46:19.000,135,11100810,4605,0,1747284378,13193.124044719989,31800.650574180007,53347.141098 2025-05-15,04:46:20.000,135,11100771,5405,0,1747284379,13193.137517339994,29031.583131060004,53347.134110880004 2025-05-15,04:46:21.000,135,11100747,5325,0,1747284380,13193.117308409994,33646.54280511,53347.09917528 2025-05-15,04:46:22.000,135,11100782,4925,0,1747284381,13193.124044719989,24878.066555940008,53347.085201040005 2025-05-15,04:46:23.000,135,11100767,5525,0,1747284382,13193.083626859989,32723.48742813,53347.04327832 2025-05-15,04:46:25.000,135,11100741,5605,0,1747284384,13193.097099479994,29031.526738019995,53347.04327832 2025-05-15,04:46:25.000,135,11100731,5325,0,1747284384,13193.117308409994,29493.012131730007,53347.036291200006 2025-05-15,04:46:26.000,135,11100775,5325,0,1747284385,13193.083626859989,29031.505590629997,53347.02930408001 2025-05-15,04:46:27.000,135,11100777,5245,0,1747284386,13193.090363169998,24878.045408549995,53347.02930408001 2025-05-15,04:46:28.000,135,11100716,4965,0,1747284387,13193.063417929989,29954.532771090002,53346.97340712 2025-05-15,04:46:29.000,135,11100761,5365,0,1747284388,13193.036472689993,25339.523753129994,53346.95244576 2025-05-15,04:46:30.000,135,11100762,4965,0,1747284389,13193.023000069988,29492.998033469994,53346.987381360006 2025-05-15,04:46:31.000,135,11100743,5645,0,1747284390,13192.989318519998,24877.98901551,53346.97340712 2025-05-15,04:46:32.000,135,11100765,5605,0,1747284391,13192.996054829993,27185.437131450002,53346.91052304001 2025-05-15,04:46:33.000,135,11100717,5285,0,1747284392,13192.955636969993,29954.349493710004,53346.8965488 2025-05-15,04:46:35.000,135,11100778,5044,0,1747284394,13192.935428039993,29954.342444580005,53346.91052304001 2025-05-15,04:46:35.000,135,11100776,4925,0,1747284394,13192.895010179993,30415.785543510006,53346.91052304001 2025-05-15,04:46:36.000,135,11100727,5445,0,1747284395,13192.881537560002,27646.788591689998,53346.83366472 2025-05-15,04:46:37.000,135,11100727,5405,0,1747284396,13192.881537560002,26723.796656880004,53346.85462608 2025-05-15,04:46:38.000,135,11100748,4805,0,1747284397,13192.881537560002,27646.795640819997,53346.77776776 2025-05-15,04:46:39.000,135,11100756,5005,0,1747284398,13192.895010179993,29492.730166530004,53346.81270336001 2025-05-15,04:46:40.000,135,11100757,5165,0,1747284399,13192.955636969993,31338.735183540004,53346.85462608 2025-05-15,04:46:41.000,135,11100722,5005,0,1747284400,13192.921955420003,31338.685839629994,53346.71488368 2025-05-15,04:46:42.000,135,11100758,4685,0,1747284401,13192.908482799998,28108.21759236,53346.77078064001 2025-05-15,04:46:43.000,135,11100747,5445,0,1747284402,13192.901746490003,28108.147101060007,53346.6869352 2025-05-15,04:46:44.000,135,11100734,4885,0,1747284403,13192.935428039993,29031.117888480003,53346.69392232001 2025-05-15,04:46:45.000,135,11100770,4965,0,1747284404,13192.955636969993,31338.566004420005,53346.61007688 2025-05-15,04:46:46.000,135,11100713,5205,0,1747284405,13192.948900659998,34107.47836668001,53346.65898672 2025-05-15,04:46:47.000,135,11100757,5325,0,1747284406,13192.989318519998,31338.544857030007,53346.62405112001 2025-05-15,04:46:48.000,135,11100802,4845,0,1747284407,13193.009527449998,33645.992972969994,53346.582128400005 2025-05-15,04:46:49.000,135,11100710,5005,0,1747284408,13193.002791139988,31338.488463989997,53346.57514128001 2025-05-15,04:46:50.000,135,11100768,4845,0,1747284409,13193.049945309998,30876.974873760002,53346.59610264 2025-05-15,04:46:51.000,135,11100771,5245,0,1747284410,13193.076890549994,29031.033298919996,53346.51924432 2025-05-15,04:46:52.000,135,11100736,4845,0,1747284411,13193.056681619993,29954.018184600005,53346.56116704 2025-05-15,04:46:53.000,135,11100720,4965,0,1747284412,13193.076890549994,27646.492528229996,53346.49828296 2025-05-15,04:46:55.000,135,11100700,5005,0,1747284414,13193.023000069988,22570.019263950002,53346.47732160001 2025-05-15,04:46:55.000,135,11100734,4965,0,1747284414,13193.036472689993,26261.937659279996,53346.47732160001 2025-05-15,04:46:56.000,135,11100702,4965,0,1747284415,13193.076890549994,31338.389776170006,53346.463347360004 2025-05-15,04:46:57.000,135,11100749,5605,0,1747284416,13193.070154239998,26723.437151250007,53346.35155344 2025-05-15,04:46:58.000,135,11100714,5245,0,1747284417,13193.103835789989,24877.439183370007,53346.414437520005 2025-05-15,04:46:59.000,135,11100727,5605,0,1747284418,13193.130781029999,29492.328366119997,53346.40046328 2025-05-15,04:47:00.000,135,11100768,4765,0,1747284419,13193.157726269994,29030.899365449994,53346.344566320004 2025-05-15,04:47:01.000,135,11100738,5165,0,1747284420,13193.164462579989,33184.359547529995,53346.32360496 2025-05-15,04:47:02.000,135,11100723,5525,0,1747284421,13193.177935199994,24415.911494879998,53346.32360496 2025-05-15,04:47:03.000,135,11100741,5445,0,1747284422,13193.171198889999,25338.889331430008,53346.35854056001 2025-05-15,04:47:04.000,135,11100756,4845,0,1747284423,13193.191407819999,29030.807726760002,53346.316617840006 2025-05-15,04:47:05.000,135,11100704,5125,0,1747284424,13193.218353059994,24415.855101840003,53346.2327724 2025-05-15,04:47:06.000,135,11100779,5245,0,1747284425,13193.238561989994,30415.36259571,53346.21879816001 2025-05-15,04:47:07.000,135,11100672,4925,0,1747284426,13193.25203461,30876.83389116,53346.21879816001 2025-05-15,04:47:08.000,135,11100721,5245,0,1747284427,13193.26550722999,30415.404890489997,53346.18386256 2025-05-15,04:47:09.000,135,11100752,4845,0,1747284428,13193.299188779994,32722.874153819997,53346.23975952001 2025-05-15,04:47:10.000,135,11100766,4885,0,1747284429,13193.3126614,26261.88831537,53346.197836800005 2025-05-15,04:47:11.000,135,11100699,5525,0,1747284430,13193.339606639995,29953.870152870004,53346.21879816001 2025-05-15,04:47:12.000,135,11100729,5605,0,1747284431,13193.35307926,29953.884251130003,53346.16988832001 2025-05-15,04:47:13.000,135,11100736,4805,0,1747284432,13193.38676080999,28107.89333238,53346.21181104 2025-05-15,04:47:15.000,135,11100763,5765,0,1747284434,13193.37328819,28107.865135860004,53346.15591408 2025-05-15,04:47:15.000,135,11100752,4925,0,1747284434,13193.42717866999,32261.311219680007,53346.10001712001 2025-05-15,04:47:16.000,135,11100726,4725,0,1747284435,13193.481069149995,29492.3001696,53346.11399136 2025-05-15,04:47:17.000,135,11100698,4885,0,1747284436,13193.49454177,35491.65258261,53346.08604288 2025-05-15,04:47:18.000,135,11100720,4685,0,1747284437,13193.53495963,30415.278006149994,53346.13495272 2025-05-15,04:47:19.000,135,11100699,5445,0,1747284438,13193.58885010999,34568.71704084,53346.08604288 2025-05-15,04:47:20.000,135,11100746,5125,0,1747284439,13193.61579535,37799.17823898001,53346.08604288 2025-05-15,04:47:21.000,135,11100742,4885,0,1747284440,13193.642740589996,28569.251841749996,53346.093029999996 2025-05-15,04:47:22.000,135,11100713,5525,0,1747284441,13193.703367379996,31338.178302269996,53346.176875440004 2025-05-15,04:47:23.000,135,11100764,5205,0,1747284442,13193.723576309996,29030.694940679998,53346.07206864001 2025-05-15,04:47:24.000,135,11100735,5684,0,1747284443,13193.750521549991,29953.644580709995,53346.15591408 2025-05-15,04:47:25.000,135,11100746,4725,0,1747284444,13193.777466790001,28569.18839958,53346.1629012 2025-05-15,04:47:26.000,135,11100760,4965,0,1747284445,13193.777466790001,32261.106794909996,53346.21181104 2025-05-15,04:47:27.000,135,11100750,5165,0,1747284446,13193.797675720001,28107.674809350006,53346.148926960006 2025-05-15,04:47:28.000,135,11100743,5285,0,1747284447,13193.777466790001,32722.68382731,53346.11399136 2025-05-15,04:47:29.000,135,11100715,5405,0,1747284448,13193.844829889997,31338.192400529995,53346.16988832001 2025-05-15,04:47:30.000,135,11100727,5605,0,1747284449,13193.844829889997,30415.172269200004,53346.22578528 2025-05-15,04:47:31.000,135,11100719,5125,0,1747284450,13193.865038819997,31338.15010575,53346.246746640005 2025-05-15,04:47:32.000,135,11100704,5044,0,1747284451,13193.871775129992,23492.750380950005,53346.20482392 2025-05-15,04:47:33.000,135,11100708,4805,0,1747284452,13193.891984059992,29953.7362194,53346.19084968001 2025-05-15,04:47:35.000,135,11100746,5125,0,1747284454,13193.871775129992,32722.662679920002,53346.16988832001 2025-05-15,04:47:35.000,135,11100724,4965,0,1747284454,13193.912192989992,35953.032239370004,53346.15591408 2025-05-15,04:47:36.000,135,11100771,5605,0,1747284455,13193.918929300002,30415.094728769996,53346.13495272 2025-05-15,04:47:37.000,135,11100734,4685,0,1747284456,13193.966083469997,29492.074597440005,53346.07206864001 2025-05-15,04:47:38.000,135,11100746,5044,0,1747284457,13194.026710259997,30415.03833573,53346.127965600004 2025-05-15,04:47:39.000,135,11100760,4765,0,1747284458,13194.019973950002,31337.917484460006,53346.05110728001 2025-05-15,04:47:40.000,135,11100769,5365,0,1747284459,13194.060391810002,27645.942696090002,53346.0580944 2025-05-15,04:47:41.000,135,11100724,5125,0,1747284460,13194.107545979998,28568.920532639997,53346.05110728001 2025-05-15,04:47:42.000,135,11100743,5445,0,1747284461,13194.161436459988,28107.399893280002,53346.08604288 2025-05-15,04:47:43.000,135,11100765,5445,0,1747284462,13194.174909079993,29491.856074409996,53346.07206864001 2025-05-15,04:47:44.000,135,11100696,5085,0,1747284463,13194.222063249988,31337.80469838,53346.093029999996 2025-05-15,04:47:45.000,135,11100730,5005,0,1747284464,13194.242272179989,32260.867124490003,53346.10700424 2025-05-15,04:47:46.000,135,11100742,5005,0,1747284465,13194.269217419998,27645.829910009998,53346.05110728001 2025-05-15,04:47:47.000,135,11100791,5605,0,1747284466,13194.309635279998,29953.299173339998,53346.05110728001 2025-05-15,04:47:48.000,135,11100757,5405,0,1747284467,13194.343316829989,28107.287107199998,53346.0580944 2025-05-15,04:47:49.000,135,11100732,5005,0,1747284468,13194.376998379994,24876.847056450002,53346.01617168 2025-05-15,04:47:50.000,135,11100729,5445,0,1747284469,13194.410679929999,33183.718076699995,53346.01617168 2025-05-15,04:47:51.000,135,11100752,5205,0,1747284470,13194.397207309994,22569.39189138,53346.00219744001 2025-05-15,04:47:52.000,135,11100726,4925,0,1747284471,13194.417416239994,25799.80374561,53346.030145920005 2025-05-15,04:47:53.000,135,11100733,5245,0,1747284472,13194.437625169994,29030.250845489994,53346.01617168 2025-05-15,04:47:55.000,135,11100747,5205,0,1747284474,13194.44436147999,27645.710074799994,53345.93232624001 2025-05-15,04:47:55.000,135,11100727,5325,0,1747284474,13194.457834099994,29030.17330506,53345.9882232 2025-05-15,04:47:56.000,135,11100741,5325,0,1747284475,13194.47130672,27645.62548524,53345.99521032 2025-05-15,04:47:57.000,135,11100736,4885,0,1747284476,13194.44436147999,30876.0443886,53345.97424896001 2025-05-15,04:47:58.000,135,11100707,5765,0,1747284477,13194.437625169994,32721.915472139997,53345.9882232 2025-05-15,04:47:59.000,135,11100794,4845,0,1747284478,13194.478043029994,28106.969896349998,53345.918352 2025-05-15,04:48:00.000,135,11100730,4965,0,1747284479,13194.48477933999,30875.903405999998,53345.94630048 2025-05-15,04:48:01.000,135,11100730,5044,0,1747284480,13194.52519719999,28568.39184789,53345.911364880005 2025-05-15,04:48:02.000,135,11100703,5085,0,1747284481,13194.53193351,31798.775505600002,53345.90437776001 2025-05-15,04:48:03.000,135,11100744,5044,0,1747284482,13194.538669819995,33183.17529369,53345.86944216 2025-05-15,04:48:04.000,135,11100685,5365,0,1747284483,13194.579087679995,29491.242800099993,53345.89040352 2025-05-15,04:48:05.000,135,11100705,5445,0,1747284484,13194.5925603,24876.261978659997,53345.925339119996 2025-05-15,04:48:06.000,135,11100765,5445,0,1747284485,13194.659923399995,32260.070572800003,53345.90437776001 2025-05-15,04:48:07.000,135,11100755,5325,0,1747284486,13194.67339602,28106.63858724,53345.85546792001 2025-05-15,04:48:08.000,135,11100731,5245,0,1747284487,13194.69360495,28568.060538780002,53345.862455040005 2025-05-15,04:48:09.000,135,11100684,4965,0,1747284488,13194.74749542999,27183.512718960003,53345.862455040005 2025-05-15,04:48:10.000,135,11100762,4925,0,1747284489,13194.78791328999,30413.910474930002,53345.84149368 2025-05-15,04:48:11.000,135,11100762,4845,0,1747284490,13194.781176979996,28567.94070357,53345.8484808 2025-05-15,04:48:12.000,135,11100754,4645,0,1747284491,13194.801385909996,26721.970932209995,53345.90437776001 2025-05-15,04:48:13.000,135,11100802,4925,0,1747284492,13194.82833114999,30875.311279079993,53345.8484808 2025-05-15,04:48:15.000,135,11100751,5605,0,1747284494,13194.83506746,23953.00217691,53345.82751944 2025-05-15,04:48:15.000,135,11100681,5445,0,1747284494,13194.83506746,29029.306262070008,53345.83450656001 2025-05-15,04:48:16.000,135,11100716,5044,0,1747284495,13194.868749009991,26721.780605699998,53345.862455040005 2025-05-15,04:48:17.000,135,11100721,5605,0,1747284496,13194.87548532,29029.256918159997,53345.862455040005 2025-05-15,04:48:18.000,135,11100728,4925,0,1747284497,13194.91590318,34105.61034723,53345.85546792001 2025-05-15,04:48:19.000,135,11100755,5365,0,1747284498,13194.929375799991,31336.68388671,53345.85546792001 2025-05-15,04:48:20.000,135,11100691,5405,0,1747284499,13194.929375799991,31798.098789120006,53345.83450656001 2025-05-15,04:48:21.000,135,11100741,5085,0,1747284500,13194.922639489996,30875.043412140003,53345.813545200006 2025-05-15,04:48:22.000,135,11100681,5285,0,1747284501,13194.89569425,33182.456282429994,53345.792583840004 2025-05-15,04:48:23.000,135,11100658,5005,0,1747284502,13194.929375799991,26721.576180930002,53345.79957096 2025-05-15,04:48:25.000,135,11100670,4845,0,1747284504,13194.956321040001,31797.908462609994,53345.80655808001 2025-05-15,04:48:25.000,135,11100670,4885,0,1747284504,13194.922639489996,29028.91855992,53345.7786096 2025-05-15,04:48:26.000,135,11100717,5365,0,1747284505,13194.949584729991,22106.574212100008,53345.79957096 2025-05-15,04:48:27.000,135,11100746,5005,0,1747284506,13194.996738900001,28105.799740770002,53345.77162248 2025-05-15,04:48:28.000,135,11100688,4965,0,1747284507,13195.016947830001,22567.96091799,53345.75066112 2025-05-15,04:48:29.000,135,11100664,4765,0,1747284508,13195.064101999997,29951.720168219996,53345.73668688001 2025-05-15,04:48:30.000,135,11100673,5165,0,1747284509,13195.050629379992,29490.171332340004,53345.743674000005 2025-05-15,04:48:31.000,135,11100677,5365,0,1747284510,13195.043893069997,28567.179397529995,53345.694764160005 2025-05-15,04:48:32.000,135,11100703,5445,0,1747284511,13195.077574620002,27644.180413590002,53345.70175128 2025-05-15,04:48:33.000,135,11100692,4765,0,1747284512,13195.111256169992,33181.955794199996,53345.76463536001 2025-05-15,04:48:34.000,135,11100664,4965,0,1747284513,13195.124728789997,29951.543939969997,53345.7786096 2025-05-15,04:48:35.000,135,11100748,4885,0,1747284514,13195.165146649997,26259.625544640003,53345.757648239996 2025-05-15,04:48:36.000,135,11100648,5005,0,1747284515,13195.198828200002,31797.386826989998,53345.72969976 2025-05-15,04:48:37.000,135,11100714,4965,0,1747284516,13195.198828200002,29028.537906900005,53345.743674000005 2025-05-15,04:48:38.000,135,11100731,5405,0,1747284517,13195.178619270002,29951.480497800003,53345.70175128 2025-05-15,04:48:39.000,135,11100661,5365,0,1747284518,13195.178619270002,27182.58928293,53345.743674000005 2025-05-15,04:48:40.000,135,11100670,4925,0,1747284519,13195.185355579997,30412.909498470006,53345.75066112 2025-05-15,04:48:41.000,135,11100701,5525,0,1747284520,13195.198828200002,26720.984054009998,53345.72969976 2025-05-15,04:48:42.000,135,11100736,4685,0,1747284521,13195.205564509997,29028.361678650006,53345.757648239996 2025-05-15,04:48:43.000,135,11100715,5605,0,1747284522,13195.131465099992,31335.73225416,53345.72969976 2025-05-15,04:48:45.000,135,11100669,5525,0,1747284524,13195.185355579997,30412.79671239,53345.71572552001 2025-05-15,04:48:45.000,135,11100607,5205,0,1747284524,13195.165146649997,35489.009158860004,53345.72271264 2025-05-15,04:48:46.000,135,11100711,5485,0,1747284525,13195.192091889992,27182.335514250008,53345.79957096 2025-05-15,04:48:47.000,135,11100676,4725,0,1747284526,13195.178619270002,29028.213646920005,53345.80655808001 2025-05-15,04:48:48.000,135,11100696,4885,0,1747284527,13195.239246060002,33643.0393875,53345.71572552001 2025-05-15,04:48:49.000,135,11100723,5365,0,1747284528,13195.198828200002,29951.106893909993,53345.694764160005 2025-05-15,04:48:50.000,135,11100725,5005,0,1747284529,13195.232509749992,27643.679925360004,53345.76463536001 2025-05-15,04:48:51.000,135,11100726,4845,0,1747284530,13195.212300819992,29028.129057359998,53345.757648239996 2025-05-15,04:48:52.000,135,11100695,5605,0,1747284531,13195.212300819992,32258.435174640006,53345.70175128 2025-05-15,04:48:53.000,135,11100668,5005,0,1747284532,13195.259454990002,29028.023320410008,53345.78559672001 2025-05-15,04:48:55.000,135,11100630,5285,0,1747284534,13195.279663920002,28566.573172350007,53345.73668688001 2025-05-15,04:48:55.000,135,11100692,4965,0,1747284534,13195.266191299997,31796.956830060008,53345.743674000005 2025-05-15,04:48:56.000,135,11100680,5044,0,1747284535,13195.286400229998,29028.058566060005,53345.743674000005 2025-05-15,04:48:57.000,135,11100716,5005,0,1747284536,13195.299872850002,29951.02230435,53345.77162248 2025-05-15,04:48:58.000,135,11100689,5205,0,1747284537,13195.306609159998,27182.10994209,53345.757648239996 2025-05-15,04:48:59.000,135,11100694,4925,0,1747284538,13195.340290710003,33642.842011860004,53345.7087384 2025-05-15,04:49:00.000,135,11100636,4845,0,1747284539,13195.360499639988,24874.732317450005,53345.757648239996 2025-05-15,04:49:01.000,135,11100723,5405,0,1747284540,13195.373972259993,30412.465403280003,53345.70175128 2025-05-15,04:49:02.000,135,11100659,5365,0,1747284541,13195.353763329993,30873.993091769997,53345.7087384 2025-05-15,04:49:03.000,135,11100710,4965,0,1747284542,13195.347027019998,32719.850077049996,53345.75066112 2025-05-15,04:49:05.000,135,11100714,4845,0,1747284544,13195.333554399993,32258.406978119994,53345.757648239996 2025-05-15,04:49:05.000,135,11100687,5565,0,1747284544,13195.360499639988,29028.016271279994,53345.78559672001 2025-05-15,04:49:06.000,135,11100724,4805,0,1747284545,13195.313345469993,28105.052532989997,53345.68777704001 2025-05-15,04:49:07.000,135,11100681,5205,0,1747284546,13195.313345469993,28105.03843473,53345.694764160005 2025-05-15,04:49:08.000,135,11100729,5325,0,1747284547,13195.286400229998,28105.059582119997,53345.68777704001 2025-05-15,04:49:09.000,135,11100657,5405,0,1747284548,13195.299872850002,30873.873256560008,53345.72271264 2025-05-15,04:49:10.000,135,11100706,4925,0,1747284549,13195.286400229998,30873.894403950006,53345.68777704001 2025-05-15,04:49:11.000,135,11100715,5085,0,1747284550,13195.259454990002,27643.454353199995,53345.645854320006 2025-05-15,04:49:12.000,135,11100675,5485,0,1747284551,13195.299872850002,30412.275076770005,53345.70175128 2025-05-15,04:49:13.000,135,11100695,5605,0,1747284552,13195.306609159998,30412.268027640006,53345.645854320006 2025-05-15,04:49:14.000,135,11100583,5205,0,1747284553,13195.293136539993,26258.85014034,53345.61790584001 2025-05-15,04:49:15.000,135,11100583,5445,0,1747284554,13195.353763329993,33180.990063389996,53345.65284144 2025-05-15,04:49:16.000,135,11100799,5445,0,1747284555,13195.326818089998,27643.271075819997,53345.66681568001 2025-05-15,04:49:17.000,135,11100772,4925,0,1747284556,13195.394181189993,31796.54798052,53345.589957359996 2025-05-15,04:49:18.000,135,11100750,4885,0,1747284557,13195.421126429988,34565.396900609994,53345.63188008 2025-05-15,04:49:19.000,135,11100758,4805,0,1747284558,13195.454807979993,26720.236846230007,53345.68777704001 2025-05-15,04:49:20.000,135,11100801,5445,0,1747284559,13195.481753219989,29950.55706177,53345.65284144 2025-05-15,04:49:21.000,135,11100789,5245,0,1747284560,13195.515434769994,33642.313327109994,53345.66681568001 2025-05-15,04:49:22.000,135,11100761,5365,0,1747284561,13195.555852629994,26720.131109280002,53345.589957359996 2025-05-15,04:49:23.000,135,11100777,5325,0,1747284562,13195.562588939989,27643.115994959997,53345.55502176 2025-05-15,04:49:25.000,135,11100769,5285,0,1747284564,13195.603006799989,23951.246943539998,53345.56200888 2025-05-15,04:49:25.000,135,11100761,5405,0,1747284564,13195.596270489994,30873.372768329995,53345.56200888 2025-05-15,04:49:26.000,135,11100750,4845,0,1747284565,13195.670369899999,32257.85714598,53345.49213768 2025-05-15,04:49:27.000,135,11100734,5085,0,1747284566,13195.670369899999,32257.85009685,53345.56899600001 2025-05-15,04:49:28.000,135,11100767,5085,0,1747284567,13195.70405144999,27181.651748639997,53345.48515056 2025-05-15,04:49:29.000,135,11100773,5445,0,1747284568,13195.74446930999,32257.87829337,53345.47117632001 2025-05-15,04:49:30.000,135,11100835,5245,0,1747284569,13195.76467823999,29027.543979570008,53345.49213768 2025-05-15,04:49:31.000,135,11100660,4765,0,1747284570,13195.81183241,24874.231829220007,53345.51309904 2025-05-15,04:49:32.000,135,11100789,5165,0,1747284571,13195.818568719995,29027.536930439994,53345.48515056 2025-05-15,04:49:33.000,135,11100790,4765,0,1747284572,13195.838777649995,29027.45939001,53345.4641892 2025-05-15,04:49:34.000,135,11100760,5044,0,1747284573,13195.82530502999,28104.474504330006,53345.41527936 2025-05-15,04:49:35.000,135,11100767,5605,0,1747284574,13195.85225027,25335.526896420008,53345.36636952 2025-05-15,04:49:36.000,135,11100780,4605,0,1747284575,13195.838777649995,30873.224736599994,53345.289511200004 2025-05-15,04:49:37.000,135,11100798,5005,0,1747284576,13195.8724592,31796.019295770006,53345.24758848 2025-05-15,04:49:38.000,135,11100735,5325,0,1747284577,13195.83204134,25796.723275800003,53345.254575599996 2025-05-15,04:49:39.000,135,11100801,5165,0,1747284578,13195.84551395999,36871.99207182,53345.18470440001 2025-05-15,04:49:40.000,135,11100818,4805,0,1747284579,13195.79162348,28103.931721319997,53345.20566576 2025-05-15,04:49:41.000,135,11100813,5445,0,1747284580,13195.71078776,25796.504752769994,53345.1497688 2025-05-15,04:49:42.000,135,11100794,5044,0,1747284581,13195.636688349994,32257.441247309995,53345.05893624 2025-05-15,04:49:43.000,135,11100749,5325,0,1747284582,13195.697315139994,33642.292179719996,53345.05893624 2025-05-15,04:49:45.000,135,11100735,5365,0,1747284584,13195.89266813,32719.730241840007,53345.10085896 2025-05-15,04:49:45.000,135,11100756,4805,0,1747284584,13196.061075879996,32258.301241170004,53345.26156272001 2025-05-15,04:49:46.000,135,11100787,5445,0,1747284585,13196.11496636,33642.64463621999,53345.3244468 2025-05-15,04:49:47.000,135,11100790,4965,0,1747284586,13196.128438979991,28566.298256280003,53345.422266479996 2025-05-15,04:49:48.000,135,11100737,5245,0,1747284587,13196.101493739996,33642.56004666,53345.48515056 2025-05-15,04:49:49.000,135,11100743,5165,0,1747284588,13196.101493739996,26720.384877959994,53345.5340604 2025-05-15,04:49:50.000,135,11100784,4885,0,1747284589,13196.05433957,30412.204585469997,53345.624892960004 2025-05-15,04:49:51.000,135,11100800,4885,0,1747284590,13196.067812189991,32719.50466968,53345.65982856 2025-05-15,04:49:52.000,135,11100748,4645,0,1747284591,13196.04760325999,29027.663814779997,53345.66681568001 2025-05-15,04:49:53.000,135,11100750,5085,0,1747284592,13196.09475743,29489.170355880007,53345.65982856 2025-05-15,04:49:55.000,135,11100726,4765,0,1747284594,13196.09475743,25335.865254660006,53345.59694448001 2025-05-15,04:49:55.000,135,11100771,5365,0,1747284594,13196.11496636,29489.142159359995,53345.65982856 2025-05-15,04:49:56.000,135,11100794,4845,0,1747284595,13196.135175290001,30873.556045710007,53345.6738028 2025-05-15,04:49:57.000,135,11100730,4805,0,1747284596,13196.101493739996,27643.193535390004,53345.66681568001 2025-05-15,04:49:58.000,135,11100753,5445,0,1747284597,13196.168856839991,28104.601388669995,53345.72969976 2025-05-15,04:49:59.000,135,11100777,5205,0,1747284598,13196.162120529996,27181.61650299,53345.68078992 2025-05-15,04:50:00.000,135,11100746,4925,0,1747284599,13196.135175290001,30411.908522009995,53345.72271264 2025-05-15,04:50:01.000,135,11100731,5485,0,1747284600,13196.175593150001,27643.059601920002,53345.72271264 2025-05-15,04:50:02.000,135,11100807,5445,0,1747284601,13196.175593150001,28565.966947170004,53345.7786096 2025-05-15,04:50:03.000,135,11100738,4685,0,1747284602,13196.175593150001,31334.77357248,53345.78559672001 2025-05-15,04:50:05.000,135,11100742,4845,0,1747284604,13196.202538389996,27642.989110619994,53345.743674000005 2025-05-15,04:50:05.000,135,11100787,5245,0,1747284604,13196.195802080001,26720.025372329997,53345.73668688001 2025-05-15,04:50:06.000,135,11100757,5325,0,1747284605,13196.202538389996,31334.688982919994,53345.757648239996 2025-05-15,04:50:07.000,135,11100743,5245,0,1747284606,13196.229483629992,28565.86121022,53345.70175128 2025-05-15,04:50:08.000,135,11100784,4925,0,1747284607,13196.209274699992,31334.738326830004,53345.68777704001 2025-05-15,04:50:09.000,135,11100787,5165,0,1747284608,13196.202538389996,29027.332505669998,53345.80655808001 2025-05-15,04:50:10.000,135,11100702,4845,0,1747284609,13196.216011010001,31796.117983589997,53345.73668688001 2025-05-15,04:50:11.000,135,11100753,5405,0,1747284610,13196.236219940001,30411.68999898,53345.65982856 2025-05-15,04:50:12.000,135,11100788,5125,0,1747284611,13196.222747319996,27642.876324540004,53345.72969976 2025-05-15,04:50:13.000,135,11100755,5405,0,1747284612,13196.236219940001,26719.884389729996,53345.71572552001 2025-05-15,04:50:14.000,135,11100744,5125,0,1747284613,13196.256428870001,29950.148212230008,53345.70175128 2025-05-15,04:50:15.000,135,11100728,4965,0,1747284614,13196.242956249996,30873.126048780003,53345.66681568001 2025-05-15,04:50:16.000,135,11100786,4885,0,1747284615,13196.263165179997,26719.813898430002,53345.694764160005 2025-05-15,04:50:17.000,135,11100778,4885,0,1747284616,13196.290110419992,25796.955897089996,53345.7087384 2025-05-15,04:50:18.000,135,11100762,4765,0,1747284617,13196.330528279992,22566.607485030007,53345.71572552001 2025-05-15,04:50:19.000,135,11100789,5285,0,1747284618,13196.323791969997,35026.431150000004,53345.72969976 2025-05-15,04:50:20.000,135,11100728,4965,0,1747284619,13196.323791969997,27642.819931499995,53345.71572552001 2025-05-15,04:50:21.000,135,11100768,4365,0,1747284620,13196.310319349992,29488.676916779994,53345.72271264 2025-05-15,04:50:22.000,135,11100779,5245,0,1747284621,13196.296846730002,26258.342602980003,53345.68078992 2025-05-15,04:50:23.000,135,11100771,5165,0,1747284622,13196.317055660002,30873.133097910002,53345.743674000005 2025-05-15,04:50:25.000,135,11100758,4885,0,1747284624,13196.290110419992,32257.568131649998,53345.71572552001 2025-05-15,04:50:25.000,135,11100800,4925,0,1747284624,13196.323791969997,26258.35670124,53345.73668688001 2025-05-15,04:50:26.000,135,11100777,5565,0,1747284625,13196.330528279992,28565.741375009995,53345.694764160005 2025-05-15,04:50:27.000,135,11100844,4885,0,1747284626,13196.337264590002,29488.585278090002,53345.71572552001 2025-05-15,04:50:28.000,135,11100791,5485,0,1747284627,13196.290110419992,23950.936781819997,53345.743674000005 2025-05-15,04:50:29.000,135,11100808,5085,0,1747284628,13196.310319349992,27642.77763672,53345.72969976 2025-05-15,04:50:30.000,135,11100819,5445,0,1747284629,13196.303583039997,28565.635638060005,53345.68078992 2025-05-15,04:50:31.000,135,11100763,5325,0,1747284630,13196.310319349992,28565.663834580002,53345.694764160005 2025-05-15,04:50:32.000,135,11100758,4845,0,1747284631,13196.323791969997,28565.642687190004,53345.63886720001 2025-05-15,04:50:33.000,135,11100778,5085,0,1747284632,13196.283374109997,35487.733266330004,53345.7087384 2025-05-15,04:50:35.000,135,11100778,4925,0,1747284634,13196.296846730002,32718.8279532,53345.7087384 2025-05-15,04:50:35.000,135,11100770,5005,0,1747284634,13196.276637800001,29027.036442209996,53345.59694448001 2025-05-15,04:50:36.000,135,11100810,4885,0,1747284635,13196.263165179997,34564.741331519996,53345.65982856 2025-05-15,04:50:37.000,135,11100784,4725,0,1747284636,13196.290110419992,30411.457377690007,53345.68777704001 2025-05-15,04:50:38.000,135,11100815,5405,0,1747284637,13196.290110419992,29949.950836589996,53345.694764160005 2025-05-15,04:50:39.000,135,11100787,5325,0,1747284638,13196.269901489992,33641.700052800006,53345.694764160005 2025-05-15,04:50:40.000,135,11100745,5245,0,1747284639,13196.269901489992,28104.037458270002,53345.65982856 2025-05-15,04:50:41.000,135,11100783,5485,0,1747284640,13196.290110419992,33180.17941344,53345.7087384 2025-05-15,04:50:42.000,135,11100776,4765,0,1747284641,13196.290110419992,25796.59639146,53345.7087384 2025-05-15,04:50:43.000,135,11100767,5365,0,1747284642,13196.283374109997,29949.887394420002,53345.7087384 2025-05-15,04:50:45.000,135,11100783,5405,0,1747284644,13196.310319349992,28104.009261750005,53345.68777704001 2025-05-15,04:50:45.000,135,11100775,5445,0,1747284644,13196.357473520002,26719.567178879995,53345.70175128 2025-05-15,04:50:46.000,135,11100810,4765,0,1747284645,13196.364209829997,26719.560129749996,53345.65982856 2025-05-15,04:50:47.000,135,11100782,4605,0,1747284646,13196.370946139992,29026.937754390005,53345.65284144 2025-05-15,04:50:48.000,135,11100771,5405,0,1747284647,13196.397891380002,28103.966966969994,53345.66681568001 2025-05-15,04:50:49.000,135,11100752,4965,0,1747284648,13196.465254479997,28103.959917839995,53345.645854320006 2025-05-15,04:50:50.000,135,11100809,5405,0,1747284649,13196.471990789993,29026.958901780003,53345.68777704001 2025-05-15,04:50:51.000,135,11100804,4885,0,1747284650,13196.525881269998,32718.736314509995,53345.7087384 2025-05-15,04:50:52.000,135,11100789,5365,0,1747284651,13196.512408649993,29488.409049840004,53345.61091872 2025-05-15,04:50:53.000,135,11100809,5405,0,1747284652,13196.539353890003,28565.459409810006,53345.645854320006 2025-05-15,04:50:54.000,135,11100754,4045,0,1747284653,13196.573035439993,28104.016310880004,53345.72969976 2025-05-15,04:50:55.000,135,11100835,5565,0,1747284654,13196.573035439993,27642.545015430005,53345.68078992 2025-05-15,04:50:56.000,135,11100781,5285,0,1747284655,13196.613453299993,30872.872280099997,53345.63188008 2025-05-15,04:50:57.000,135,11100733,5325,0,1747284656,13196.620189609988,25796.680981020007,53345.71572552001 2025-05-15,04:50:58.000,135,11100753,5285,0,1747284657,13196.647134849998,31334.428165110003,53345.72271264 2025-05-15,04:50:59.000,135,11100852,4845,0,1747284658,13196.647134849998,34103.298232589994,53345.73668688001 2025-05-15,04:51:00.000,135,11100777,5245,0,1747284659,13196.653871159993,30411.52786899,53345.76463536001 2025-05-15,04:51:01.000,135,11100778,4885,0,1747284660,13196.674080089993,28565.621539800006,53345.72969976 2025-05-15,04:51:02.000,135,11100777,5245,0,1747284661,13196.687552709998,28104.178440870004,53345.77162248 2025-05-15,04:51:03.000,135,11100808,4925,0,1747284662,13196.707761639998,35487.817855889996,53345.757648239996 2025-05-15,04:51:05.000,135,11100838,5044,0,1747284664,13196.721234259989,29950.06362267,53345.8484808 2025-05-15,04:51:05.000,135,11100744,4725,0,1747284664,13196.721234259989,28565.656785450003,53345.792583840004 2025-05-15,04:51:06.000,135,11100785,5205,0,1747284665,13196.748179499999,28565.649736320003,53345.76463536001 2025-05-15,04:51:07.000,135,11100742,4845,0,1747284666,13196.734706879994,27642.77763672,53345.80655808001 2025-05-15,04:51:08.000,135,11100716,5044,0,1747284667,13196.748179499999,29027.219719589993,53345.813545200006 2025-05-15,04:51:09.000,135,11100776,4885,0,1747284668,13196.741443189989,29027.247916110005,53345.757648239996 2025-05-15,04:51:10.000,135,11100757,5325,0,1747284669,13196.775124739994,26719.884389729996,53345.84149368 2025-05-15,04:51:11.000,135,11100743,5285,0,1747284670,13196.781861049989,32257.532886,53345.83450656001 2025-05-15,04:51:12.000,135,11100772,5005,0,1747284671,13196.802069979989,29950.134113969994,53345.80655808001 2025-05-15,04:51:13.000,135,11100791,5325,0,1747284672,13196.781861049989,27642.76353846,53345.79957096 2025-05-15,04:51:15.000,135,11100800,4285,0,1747284673,13196.815542599994,28104.21368652,53345.79957096 2025-05-15,04:51:15.000,135,11100786,4525,0,1747284674,13196.795333669994,27181.29224301,53345.83450656001 2025-05-15,04:51:16.000,135,11100760,4965,0,1747284675,13196.829015219999,28565.727276749996,53345.79957096 2025-05-15,04:51:17.000,135,11100770,5044,0,1747284676,13196.869433079999,29027.205621329995,53345.82751944 2025-05-15,04:51:18.000,135,11100813,5445,0,1747284677,13196.889642009999,31796.06159055,53345.86944216 2025-05-15,04:51:19.000,135,11100826,5044,0,1747284678,13196.889642009999,31334.576196840004,53345.82053232 2025-05-15,04:51:20.000,135,11100717,5445,0,1747284679,13196.916587249994,29027.254965240005,53345.813545200006 2025-05-15,04:51:21.000,135,11100724,4885,0,1747284680,13196.90311462999,30411.69704811,53345.813545200006 2025-05-15,04:51:22.000,135,11100776,4885,0,1747284681,13196.90311462999,27642.826980629994,53345.85546792001 2025-05-15,04:51:23.000,135,11100764,4925,0,1747284682,13196.94353248999,29027.346603929996,53345.83450656001 2025-05-15,04:51:25.000,135,11100785,5605,0,1747284684,13196.93005987,27642.897471930002,53345.792583840004 2025-05-15,04:51:25.000,135,11100820,4725,0,1747284684,13196.9502688,29488.817899379996,53345.75066112 2025-05-15,04:51:26.000,135,11100809,5165,0,1747284685,13196.93005987,32719.14516405,53345.78559672001 2025-05-15,04:51:27.000,135,11100787,5525,0,1747284686,13196.957005109994,29488.881341550004,53345.76463536001 2025-05-15,04:51:28.000,135,11100800,4885,0,1747284687,13196.96374141999,31334.76652335,53345.76463536001 2025-05-15,04:51:29.000,135,11100781,5445,0,1747284688,13196.977214039995,27181.482569519998,53345.8484808 2025-05-15,04:51:30.000,135,11100833,5605,0,1747284689,13196.997422969995,33642.158246249994,53345.76463536001 2025-05-15,04:51:31.000,135,11100763,5245,0,1747284690,13197.05131345,25797.040486650003,53345.80655808001 2025-05-15,04:51:32.000,135,11100769,5485,0,1747284691,13197.09173131,30873.344571809997,53345.80655808001 2025-05-15,04:51:33.000,135,11100639,5485,0,1747284692,13197.10520392999,33180.66580341,53345.7786096 2025-05-15,04:51:34.000,135,11100632,4845,0,1747284693,13197.16583071999,28565.868259349998,53345.813545200006 2025-05-15,04:51:35.000,135,11100598,4925,0,1747284694,13197.17256703,29027.367751319995,53345.813545200006 2025-05-15,04:51:36.000,135,11100788,4765,0,1747284695,13197.179303339995,29950.296243959994,53345.83450656001 2025-05-15,04:51:37.000,135,11100816,5005,0,1747284696,13197.19277596,29027.374800449994,53345.87642928 2025-05-15,04:51:38.000,135,11100770,4885,0,1747284697,13197.21298489,24874.083797490006,53345.82751944 2025-05-15,04:51:39.000,135,11100775,5365,0,1747284698,13197.25340275,27642.91157019,53345.82053232 2025-05-15,04:51:40.000,135,11100785,5125,0,1747284699,13197.24666643999,32719.102869270006,53345.85546792001 2025-05-15,04:51:41.000,135,11100724,4885,0,1747284700,13197.280347989996,25335.484601639997,53345.792583840004 2025-05-15,04:51:42.000,135,11100756,4925,0,1747284701,13197.29382061,27181.327488659997,53345.82751944 2025-05-15,04:51:43.000,135,11100751,5325,0,1747284702,13197.26687536999,27642.76353846,53345.813545200006 2025-05-15,04:51:45.000,135,11100779,5285,0,1747284704,13197.23319382,29488.676916779994,53345.862455040005 2025-05-15,04:51:45.000,135,11100784,4605,0,1747284704,13197.260139059996,33642.01021452001,53345.85546792001 2025-05-15,04:51:46.000,135,11100785,4445,0,1747284705,13197.22645750999,28565.720227619997,53345.83450656001 2025-05-15,04:51:47.000,135,11100783,5125,0,1747284706,13197.199512269995,29950.141163099994,53345.862455040005 2025-05-15,04:51:48.000,135,11100768,5005,0,1747284707,13197.20624857999,25796.864258400004,53345.862455040005 2025-05-15,04:51:49.000,135,11100763,4565,0,1747284708,13197.199512269995,28565.720227619997,53345.82751944 2025-05-15,04:51:50.000,135,11100772,4165,0,1747284709,13197.18603964999,27642.76353846,53345.75066112 2025-05-15,04:51:51.000,135,11100744,5044,0,1747284710,13197.19277596,27181.15830954,53345.82751944 2025-05-15,04:51:52.000,135,11100793,5405,0,1747284711,13197.21298489,23950.852192260005,53345.757648239996 2025-05-15,04:51:53.000,135,11100775,5405,0,1747284712,13197.25340275,26258.187522120003,53345.757648239996 2025-05-15,04:51:55.000,135,11100751,5325,0,1747284714,13197.287084299991,30411.422132039996,53345.757648239996 2025-05-15,04:51:55.000,135,11100662,4085,0,1747284714,13197.307293229991,28104.023360010004,53345.79957096 2025-05-15,04:51:56.000,135,11100629,4525,0,1747284715,13197.347711089991,31334.3083299,53345.757648239996 2025-05-15,04:51:57.000,135,11100748,3965,0,1747284716,13197.394865260001,33180.200560829995,53345.76463536001 2025-05-15,04:51:58.000,135,11100774,5085,0,1747284717,13197.421810499996,25796.547047550004,53345.73668688001 2025-05-15,04:51:59.000,135,11100754,5165,0,1747284718,13197.428546809992,34103.023316520004,53345.75066112 2025-05-15,04:52:00.000,135,11100779,5405,0,1747284719,13197.502646219997,27180.925688250005,53345.72969976 2025-05-15,04:52:01.000,135,11100775,4365,0,1747284720,13197.468964669992,28103.833033500006,53345.7786096 2025-05-15,04:52:02.000,135,11100816,4805,0,1747284721,13197.509382529992,27642.340590659995,53345.71572552001 2025-05-15,04:52:03.000,135,11100783,5684,0,1747284722,13197.509382529992,30872.576216639995,53345.757648239996 2025-05-15,04:52:05.000,135,11100778,5245,0,1747284723,13197.522855149997,31334.075708610006,53345.68078992 2025-05-15,04:52:05.000,135,11100796,4925,0,1747284724,13197.549800389992,30872.604413160007,53345.70175128 2025-05-15,04:52:06.000,135,11100813,5525,0,1747284725,13197.509382529992,30411.161314230005,53345.7087384 2025-05-15,04:52:07.000,135,11100771,5485,0,1747284726,13197.509382529992,26719.299311940005,53345.70175128 2025-05-15,04:52:08.000,135,11100759,5365,0,1747284727,13197.536327770002,32718.405005399996,53345.72969976 2025-05-15,04:52:09.000,135,11100759,5445,0,1747284728,13197.516118840002,33641.43218586,53345.73668688001 2025-05-15,04:52:10.000,135,11100780,4125,0,1747284729,13197.502646219997,28103.7625422,53345.75066112 2025-05-15,04:52:11.000,135,11100774,4485,0,1747284730,13197.489173599992,33179.96089041,53345.743674000005 2025-05-15,04:52:12.000,135,11100802,5044,0,1747284731,13197.462228359997,27642.234853710004,53345.7087384 2025-05-15,04:52:13.000,135,11100728,4085,0,1747284732,13197.435283120001,32718.440251050008,53345.66681568001 2025-05-15,04:52:15.000,135,11100772,5085,0,1747284734,13197.421810499996,30411.03442989,53345.7087384 2025-05-15,04:52:15.000,135,11100757,5485,0,1747284734,13197.428546809992,28565.135149830006,53345.645854320006 2025-05-15,04:52:16.000,135,11100770,4965,0,1747284735,13197.394865260001,34102.83299001001,53345.6039316 2025-05-15,04:52:17.000,135,11100768,4885,0,1747284736,13197.415074190001,28565.078756789997,53345.68777704001 2025-05-15,04:52:18.000,135,11100793,5445,0,1747284737,13197.381392639996,30872.414086649995,53345.72969976 2025-05-15,04:52:19.000,135,11100752,4805,0,1747284738,13197.408337879991,28103.515822650006,53345.68078992 2025-05-15,04:52:20.000,135,11100793,4565,0,1747284739,13197.415074190001,29487.943807260002,53345.68777704001 2025-05-15,04:52:21.000,135,11100779,5165,0,1747284740,13197.408337879991,30872.280153180007,53345.66681568001 2025-05-15,04:52:22.000,135,11100806,4925,0,1747284741,13197.415074190001,29487.866266829995,53345.70175128 2025-05-15,04:52:23.000,135,11100783,5485,0,1747284742,13197.388128949991,25796.039510190007,53345.66681568001 2025-05-15,04:52:24.000,135,11100751,4605,0,1747284743,13197.381392639996,30872.167367100003,53345.59694448001 2025-05-15,04:52:25.000,135,11100807,5325,0,1747284744,13197.388128949991,28564.853184630003,53345.61790584001 2025-05-15,04:52:26.000,135,11100790,4925,0,1747284745,13197.388128949991,33641.016287189996,53345.63886720001 2025-05-15,04:52:27.000,135,11100768,5285,0,1747284746,13197.388128949991,29487.781677270003,53345.65982856 2025-05-15,04:52:28.000,135,11100770,4845,0,1747284747,13197.401601569996,29487.718235099994,53345.61790584001 2025-05-15,04:52:29.000,135,11100798,4885,0,1747284748,13197.381392639996,31333.624564290003,53345.61091872 2025-05-15,04:52:30.000,135,11100805,5325,0,1747284749,13197.408337879991,27641.833053299997,53345.66681568001 2025-05-15,04:52:31.000,135,11100753,5525,0,1747284750,13197.367920019991,31795.053564960006,53345.589957359996 2025-05-15,04:52:32.000,135,11100762,5044,0,1747284751,13197.367920019991,27180.33356133,53345.624892960004 2025-05-15,04:52:33.000,135,11100826,4885,0,1747284752,13197.354447400001,31795.046515830007,53345.63188008 2025-05-15,04:52:35.000,135,11100693,5525,0,1747284754,13197.354447400001,32256.496663889993,53345.575983120005 2025-05-15,04:52:35.000,135,11100720,4925,0,1747284754,13197.361183709996,27641.762562000004,53345.54803464001 2025-05-15,04:52:36.000,135,11100725,5325,0,1747284755,13197.374656330001,30410.519843400005,53345.527073280005 2025-05-15,04:52:37.000,135,11100735,5325,0,1747284756,13197.388128949991,29949.006253169995,53345.589957359996 2025-05-15,04:52:38.000,135,11100781,5285,0,1747284757,13197.388128949991,28103.09287485,53345.51309904 2025-05-15,04:52:39.000,135,11100741,5605,0,1747284758,13197.394865260001,26718.587349809997,53345.61091872 2025-05-15,04:52:40.000,135,11100759,5085,0,1747284759,13197.381392639996,33640.593339390005,53345.5340604 2025-05-15,04:52:41.000,135,11100762,5005,0,1747284760,13197.401601569996,24872.673971490003,53345.63188008 2025-05-15,04:52:42.000,135,11100769,5525,0,1747284761,13197.415074190001,30871.70917365,53345.56899600001 2025-05-15,04:52:43.000,135,11100771,5525,0,1747284762,13197.435283120001,28564.338598140006,53345.54803464001 2025-05-15,04:52:44.000,135,11100678,4285,0,1747284763,13197.442019429996,29487.203648609997,53345.56899600001 2025-05-15,04:52:45.000,135,11100726,4765,0,1747284764,13197.475700980001,24411.054644310003,53345.56899600001 2025-05-15,04:52:46.000,135,11100762,5205,0,1747284765,13197.489173599992,27641.276172030004,53345.50611192 2025-05-15,04:52:47.000,135,11100756,4805,0,1747284766,13197.502646219997,30871.53999453,53345.5340604 2025-05-15,04:52:48.000,135,11100593,5365,0,1747284767,13197.522855149997,29487.097911660007,53345.49213768 2025-05-15,04:52:49.000,135,11100583,5405,0,1747284768,13197.536327770002,29487.090862530007,53345.54803464001 2025-05-15,04:52:50.000,135,11100565,5445,0,1747284769,13197.522855149997,28102.648779659998,53345.49912480001 2025-05-15,04:52:51.000,135,11100710,4765,0,1747284770,13197.563273009997,27641.198631599997,53345.54104752 2025-05-15,04:52:52.000,135,11100809,5325,0,1747284771,13197.556536700002,29025.647763600005,53345.49912480001 2025-05-15,04:52:53.000,135,11100805,5485,0,1747284772,13197.570009319992,28102.691074439994,53345.50611192 2025-05-15,04:52:55.000,135,11100717,5325,0,1747284774,13197.590218249992,30871.511798010004,53345.50611192 2025-05-15,04:52:55.000,135,11100734,4805,0,1747284774,13197.570009319992,27179.769630929994,53345.52008616001 2025-05-15,04:52:56.000,135,11100749,5405,0,1747284775,13197.583481939997,28102.740418350004,53345.48515056 2025-05-15,04:52:57.000,135,11100729,5365,0,1747284776,13197.596954560002,30410.139190379996,53345.527073280005 2025-05-15,04:52:58.000,135,11100763,5165,0,1747284777,13197.617163490002,30871.54704366,53345.527073280005 2025-05-15,04:52:59.000,135,11100784,5044,0,1747284778,13197.576745630002,32717.40402894,53345.56200888 2025-05-15,04:53:00.000,135,11100755,5285,0,1747284779,13197.603690869997,32717.361734160004,53345.56899600001 2025-05-15,04:53:01.000,135,11100721,5245,0,1747284780,13197.610427179992,33178.82598048,53345.54803464001 2025-05-15,04:53:02.000,135,11100710,5245,0,1747284781,13197.596954560002,35024.7393588,53345.61790584001 2025-05-15,04:53:03.000,135,11100763,5605,0,1747284782,13197.590218249992,27179.783729190007,53345.55502176 2025-05-15,04:53:05.000,135,11100779,4685,0,1747284783,13197.590218249992,27179.741434409996,53345.56899600001 2025-05-15,04:53:05.000,135,11100736,5005,0,1747284784,13197.610427179992,33640.276128540005,53345.58297024 2025-05-15,04:53:06.000,135,11100736,4685,0,1747284785,13197.623899799997,26256.855236550007,53345.54803464001 2025-05-15,04:53:07.000,135,11100793,4605,0,1747284786,13197.630636109992,27179.734385279997,53345.589957359996 2025-05-15,04:53:08.000,135,11100740,4965,0,1747284787,13197.603690869997,29487.055616879996,53345.61790584001 2025-05-15,04:53:09.000,135,11100777,5445,0,1747284788,13197.610427179992,33178.83302961,53345.56200888 2025-05-15,04:53:10.000,135,11100742,4845,0,1747284789,13197.623899799997,28564.134173369996,53345.5340604 2025-05-15,04:53:11.000,135,11100748,4765,0,1747284790,13197.630636109992,29948.533961459994,53345.56899600001 2025-05-15,04:53:12.000,135,11100718,5325,0,1747284791,13197.630636109992,28102.655828789997,53345.54803464001 2025-05-15,04:53:13.000,135,11100779,5525,0,1747284792,13197.650845039992,32255.834045669995,53345.589957359996 2025-05-15,04:53:15.000,135,11100755,4685,0,1747284794,13197.630636109992,29486.985125580002,53345.56200888 2025-05-15,04:53:15.000,135,11100777,5245,0,1747284794,13197.650845039992,29948.414126250005,53345.54803464001 2025-05-15,04:53:16.000,135,11100726,4965,0,1747284795,13197.684526589997,24410.822023019995,53345.6039316 2025-05-15,04:53:17.000,135,11100724,4245,0,1747284796,13197.711471829993,30409.92066735,53345.58297024 2025-05-15,04:53:18.000,135,11100738,3845,0,1747284797,13197.697999210002,30871.342618890005,53345.49213768 2025-05-15,04:53:19.000,135,11100749,5365,0,1747284798,13197.684526589997,32255.728308720005,53345.6039316 2025-05-15,04:53:20.000,135,11100751,5085,0,1747284799,13197.697999210002,30409.885421700004,53345.58297024 2025-05-15,04:53:21.000,135,11100805,5365,0,1747284800,13197.711471829993,30409.906569090002,53345.55502176 2025-05-15,04:53:22.000,135,11100760,4125,0,1747284801,13197.711471829993,31794.30635718,53345.61091872 2025-05-15,04:53:23.000,135,11100777,5525,0,1747284802,13197.731680759993,29948.378880599994,53345.56899600001 2025-05-15,04:53:25.000,135,11100765,5325,0,1747284804,13197.718208140002,29948.449371900002,53345.56899600001 2025-05-15,04:53:25.000,135,11100748,5165,0,1747284804,13197.711471829993,35024.647720110006,53345.54803464001 2025-05-15,04:53:26.000,135,11100716,4885,0,1747284805,13197.724944449998,28564.035485550005,53345.51309904 2025-05-15,04:53:27.000,135,11100737,5405,0,1747284806,13197.704735519997,31332.912602159995,53345.527073280005 2025-05-15,04:53:28.000,135,11100768,4405,0,1747284807,13197.684526589997,24410.857268670006,53345.589957359996 2025-05-15,04:53:29.000,135,11100739,5405,0,1747284808,13197.684526589997,26256.735401340004,53345.59694448001 2025-05-15,04:53:30.000,135,11100762,5165,0,1747284809,13197.691262899993,29948.48461755,53345.54104752 2025-05-15,04:53:31.000,135,11100745,4645,0,1747284810,13197.677790280002,28102.61353401,53345.56200888 2025-05-15,04:53:32.000,135,11100712,4845,0,1747284811,13197.697999210002,30409.892470830004,53345.50611192 2025-05-15,04:53:33.000,135,11100755,5325,0,1747284812,13197.691262899993,28564.014338160006,53345.5340604 2025-05-15,04:53:35.000,135,11100749,5645,0,1747284814,13197.751889689993,29948.47051929,53345.55502176 2025-05-15,04:53:35.000,135,11100791,5325,0,1747284814,13197.738417070002,28102.514846189995,53345.5340604 2025-05-15,04:53:36.000,135,11100765,4525,0,1747284815,13197.778834930003,29948.414126250005,53345.527073280005 2025-05-15,04:53:37.000,135,11100730,3885,0,1747284816,13197.792307549993,32717.24894808,53345.56200888 2025-05-15,04:53:38.000,135,11100746,4965,0,1747284817,13197.785571239998,31794.362750219996,53345.49912480001 2025-05-15,04:53:39.000,135,11100738,4805,0,1747284818,13197.819252789988,33178.72024353,53345.6039316 2025-05-15,04:53:40.000,135,11100776,5165,0,1747284819,13197.859670649988,28102.585337490003,53345.575983120005 2025-05-15,04:53:41.000,135,11100774,4805,0,1747284820,13197.873143269993,31794.341602829998,53345.59694448001 2025-05-15,04:53:42.000,135,11100717,5285,0,1747284821,13197.886615889998,32255.841094799995,53345.56200888 2025-05-15,04:53:43.000,135,11100735,5485,0,1747284822,13197.920297439989,28564.141222499995,53345.52008616001 2025-05-15,04:53:45.000,135,11100723,5645,0,1747284824,13197.900088509989,30871.41311019,53345.49213768 2025-05-15,04:53:45.000,135,11100767,5165,0,1747284824,13197.933770059994,29486.99922384,53345.50611192 2025-05-15,04:53:46.000,135,11100761,5365,0,1747284825,13197.947242679998,34101.71217834001,53345.56200888 2025-05-15,04:53:47.000,135,11100769,5285,0,1747284826,13197.953978989994,31332.87735651,53345.575983120005 2025-05-15,04:53:48.000,135,11100731,5445,0,1747284827,13197.933770059994,32255.848143929994,53345.50611192 2025-05-15,04:53:49.000,135,11100739,5445,0,1747284828,13197.974187919994,27641.17748421,53345.6039316 2025-05-15,04:53:50.000,135,11100734,4725,0,1747284829,13197.980924229989,33640.276128540005,53345.54104752 2025-05-15,04:53:51.000,135,11100766,5044,0,1747284830,13197.980924229989,33178.762538309995,53345.54104752 2025-05-15,04:53:52.000,135,11100732,4805,0,1747284831,13197.994396849994,25333.828056090002,53345.54803464001 2025-05-15,04:53:53.000,135,11100761,5405,0,1747284832,13197.987660539999,33178.82598048,53345.54803464001 2025-05-15,04:53:55.000,135,11100759,5525,0,1747284834,13197.994396849994,28564.07778033,53345.478163440006 2025-05-15,04:53:55.000,135,11100784,4965,0,1747284834,13198.001133159989,28102.61353401,53345.51309904 2025-05-15,04:53:56.000,135,11100584,4765,0,1747284835,13198.001133159989,27179.68504137,53345.5340604 2025-05-15,04:53:57.000,135,11100580,4765,0,1747284836,13198.021342089989,28102.557140970006,53345.54803464001 2025-05-15,04:53:58.000,135,11100743,4765,0,1747284837,13198.08196887999,29948.428224510004,53345.575983120005 2025-05-15,04:53:59.000,135,11100727,5405,0,1747284838,13198.055023639994,27641.043550739996,53345.54803464001 2025-05-15,04:54:00.000,135,11100753,5525,0,1747284839,13198.10217780999,29025.37989666,53345.55502176 2025-05-15,04:54:01.000,135,11100737,5325,0,1747284840,13198.08196887999,27179.53700964,53345.49213768 2025-05-15,04:54:02.000,135,11100733,4965,0,1747284841,13198.12912305,27179.572255289997,53345.54104752 2025-05-15,04:54:03.000,135,11100741,5485,0,1747284842,13198.12912305,26718.06571419,53345.50611192 2025-05-15,04:54:05.000,135,11100754,5085,0,1747284844,13198.14933198,28102.493698799997,53345.55502176 2025-05-15,04:54:05.000,135,11100746,5325,0,1747284844,13198.176277219995,26718.115058099997,53345.5340604 2025-05-15,04:54:06.000,135,11100729,5565,0,1747284845,13198.236904009995,28564.000239900008,53345.59694448001 2025-05-15,04:54:07.000,135,11100728,5125,0,1747284846,13198.22343138999,30409.92066735,53345.56200888 2025-05-15,04:54:08.000,135,11100597,5205,0,1747284847,13198.2301677,35485.99918035,53345.49912480001 2025-05-15,04:54:09.000,135,11100746,4885,0,1747284848,13198.24364031999,29025.492682740005,53345.58297024 2025-05-15,04:54:10.000,135,11100757,5325,0,1747284849,13198.24364031999,28102.571239230005,53345.55502176 2025-05-15,04:54:11.000,135,11100713,5405,0,1747284850,13198.25037663,28102.557140970006,53345.54104752 2025-05-15,04:54:12.000,135,11100747,5245,0,1747284851,13198.257112939995,25795.235909370007,53345.575983120005 2025-05-15,04:54:13.000,135,11100749,5445,0,1747284852,13198.26384924999,28102.550091840007,53345.56200888 2025-05-15,04:54:15.000,135,11100723,5245,0,1747284854,13198.27058556,27641.057648999995,53345.55502176 2025-05-15,04:54:15.000,135,11100734,4965,0,1747284854,13198.277321869995,27641.071747259994,53345.61091872 2025-05-15,04:54:16.000,135,11100745,5485,0,1747284855,13198.28405817999,31794.257013270006,53345.61790584001 2025-05-15,04:54:17.000,135,11100727,5445,0,1747284856,13198.27058556,29948.392978860007,53345.575983120005 2025-05-15,04:54:18.000,135,11100609,5365,0,1747284857,13198.297530799995,32717.199604170004,53345.6738028 2025-05-15,04:54:19.000,135,11100600,5165,0,1747284858,13198.317739729995,30409.864274310006,53345.575983120005 2025-05-15,04:54:20.000,135,11100750,4925,0,1747284859,13198.337948659995,29025.436289699996,53345.6039316 2025-05-15,04:54:21.000,135,11100761,5565,0,1747284860,13198.32447603999,28563.91565034,53345.61790584001 2025-05-15,04:54:22.000,135,11100757,5325,0,1747284861,13198.358157589995,26256.580320480003,53345.58297024 2025-05-15,04:54:23.000,135,11100716,5044,0,1747284862,13198.36489389999,29948.343634949997,53345.63886720001 2025-05-15,04:54:25.000,135,11100609,5445,0,1747284864,13198.378366519995,24410.716286070005,53345.61790584001 2025-05-15,04:54:25.000,135,11100617,5605,0,1747284864,13198.39183914,28102.44435489,53345.7087384 2025-05-15,04:54:26.000,135,11100613,5245,0,1747284865,13198.438993309996,28563.880404690004,53345.61091872 2025-05-15,04:54:27.000,135,11100696,5044,0,1747284866,13198.45246593,32255.643719159998,53345.645854320006 2025-05-15,04:54:28.000,135,11100740,4885,0,1747284867,13198.438993309996,28102.47255141,53345.61091872 2025-05-15,04:54:29.000,135,11100747,5285,0,1747284868,13198.44572961999,29486.85824124,53345.575983120005 2025-05-15,04:54:30.000,135,11100726,4925,0,1747284869,13198.45246593,26718.016370280006,53345.63886720001 2025-05-15,04:54:31.000,135,11100743,5445,0,1747284870,13198.45246593,28563.866306430005,53345.7087384 2025-05-15,04:54:32.000,135,11100722,4885,0,1747284871,13198.42552068999,26256.523927439994,53345.624892960004 2025-05-15,04:54:33.000,135,11100739,5565,0,1747284872,13198.44572961999,27179.424223559996,53345.63886720001 2025-05-15,04:54:35.000,135,11100711,5365,0,1747284874,13198.432257,29948.181504959997,53345.68777704001 2025-05-15,04:54:35.000,135,11100762,4925,0,1747284874,13198.39183914,29025.182521020004,53345.624892960004 2025-05-15,04:54:36.000,135,11100704,4845,0,1747284875,13198.418784379995,27179.318486610005,53345.63188008 2025-05-15,04:54:37.000,135,11100696,4965,0,1747284876,13198.438993309996,32716.854196800006,53345.624892960004 2025-05-15,04:54:38.000,135,11100760,4885,0,1747284877,13198.41204807,26256.340650059996,53345.589957359996 2025-05-15,04:54:39.000,135,11100734,4845,0,1747284878,13198.44572961999,25794.84115809,53345.58297024 2025-05-15,04:54:40.000,135,11100606,5285,0,1747284879,13198.438993309996,30870.8985237,53345.59694448001 2025-05-15,04:54:41.000,135,11100565,5285,0,1747284880,13198.398575449995,30870.8985237,53345.61091872 2025-05-15,04:54:42.000,135,11100730,4965,0,1747284881,13198.378366519995,30409.356736949994,53345.6039316 2025-05-15,04:54:43.000,135,11100744,4965,0,1747284882,13198.42552068999,31332.249983939997,53345.58297024 2025-05-15,04:54:45.000,135,11100739,5525,0,1747284884,13198.432257,29947.786753680004,53345.54104752 2025-05-15,04:54:45.000,135,11100711,5445,0,1747284884,13198.45246593,29486.343654750002,53345.51309904 2025-05-15,04:54:46.000,135,11100745,5325,0,1747284885,13198.46593854999,29486.37185127,53345.54104752 2025-05-15,04:54:47.000,135,11100709,5405,0,1747284886,13198.499620099996,29947.779704550005,53345.55502176 2025-05-15,04:54:48.000,135,11100742,4965,0,1747284887,13198.526565339991,30409.243950870004,53345.589957359996 2025-05-15,04:54:49.000,135,11100717,5245,0,1747284888,13198.540037959996,27178.923735329998,53345.59694448001 2025-05-15,04:54:50.000,135,11100744,4765,0,1747284889,13198.593928440001,27640.416178169995,53345.6039316 2025-05-15,04:54:51.000,135,11100767,5485,0,1747284890,13198.641082609996,27178.937833589996,53345.63188008 2025-05-15,04:54:52.000,135,11100752,4165,0,1747284891,13198.674764160001,29486.22381954,53345.61091872 2025-05-15,04:54:53.000,135,11100593,5405,0,1747284892,13198.668027849992,28101.852227969997,53345.61790584001 2025-05-15,04:54:55.000,135,11100568,4965,0,1747284894,13198.708445709992,30409.166410439997,53345.59694448001 2025-05-15,04:54:55.000,135,11100576,4965,0,1747284894,13198.735390950002,25332.996258750005,53345.61091872 2025-05-15,04:54:56.000,135,11100587,5365,0,1747284895,13198.769072499992,29486.181524760003,53345.645854320006 2025-05-15,04:54:57.000,135,11100588,4925,0,1747284896,13198.769072499992,24410.081864370004,53345.61790584001 2025-05-15,04:54:58.000,135,11100741,5605,0,1747284897,13198.796017740002,27178.810949249993,53345.63188008 2025-05-15,04:54:59.000,135,11100759,5605,0,1747284898,13198.789281429992,26717.388997710004,53345.63188008 2025-05-15,04:55:00.000,135,11100692,4965,0,1747284899,13198.802754049997,31793.425215929994,53345.61091872 2025-05-15,04:55:01.000,135,11100744,5044,0,1747284900,13198.836435600002,23948.568274139994,53345.63886720001 2025-05-15,04:55:02.000,135,11100739,5365,0,1747284901,13198.816226670002,25332.925767449997,53345.68777704001 2025-05-15,04:55:03.000,135,11100720,5125,0,1747284902,13198.849908219992,33639.22580817,53345.63188008 2025-05-15,04:55:05.000,135,11100749,5245,0,1747284904,13198.829699289992,30408.98313306,53345.65982856 2025-05-15,04:55:05.000,135,11100753,5405,0,1747284904,13198.816226670002,26717.28326076,53345.743674000005 2025-05-15,04:55:06.000,135,11100756,5005,0,1747284905,13198.836435600002,26255.755572270005,53345.78559672001 2025-05-15,04:55:07.000,135,11100793,5365,0,1747284906,13198.849908219992,25794.305424210004,53345.76463536001 2025-05-15,04:55:08.000,135,11100742,4765,0,1747284907,13198.843171909997,31793.270135069994,53345.77162248 2025-05-15,04:55:09.000,135,11100775,5525,0,1747284908,13198.876853460002,28563.034509089994,53345.743674000005 2025-05-15,04:55:10.000,135,11100756,4845,0,1747284909,13198.876853460002,26717.092934250002,53345.792583840004 2025-05-15,04:55:11.000,135,11100725,5325,0,1747284910,13198.876853460002,29485.89955956,53345.77162248 2025-05-15,04:55:12.000,135,11100760,4925,0,1747284911,13198.903798699997,24871.228899840004,53345.78559672001 2025-05-15,04:55:13.000,135,11100753,5445,0,1747284912,13198.924007629998,26255.572294890007,53345.792583840004 2025-05-15,04:55:15.000,135,11100750,4925,0,1747284914,13198.937480250002,33638.90859732,53345.79957096 2025-05-15,04:55:15.000,135,11100723,5405,0,1747284914,13198.964425489998,32715.94485903,53345.78559672001 2025-05-15,04:55:16.000,135,11100736,5005,0,1747284915,13199.011579659993,27639.87339516,53345.813545200006 2025-05-15,04:55:17.000,135,11100743,5445,0,1747284916,13199.038524899988,31793.05866117,53345.77162248 2025-05-15,04:55:18.000,135,11100730,4885,0,1747284917,13199.072206449993,29485.688085660004,53345.792583840004 2025-05-15,04:55:19.000,135,11100752,4605,0,1747284918,13199.085679069998,30408.595430910005,53345.87642928 2025-05-15,04:55:20.000,135,11100744,5044,0,1747284919,13199.105887999998,28562.8018878,53345.80655808001 2025-05-15,04:55:21.000,135,11100599,5245,0,1747284920,13199.146305859998,29024.294330639997,53345.78559672001 2025-05-15,04:55:22.000,135,11100774,4805,0,1747284921,13199.179987409989,33177.444351,53345.86944216 2025-05-15,04:55:23.000,135,11100733,5325,0,1747284922,13199.166514789998,27639.87339516,53345.90437776001 2025-05-15,04:55:25.000,135,11100725,5285,0,1747284924,13199.153042169994,32716.001252069997,53345.85546792001 2025-05-15,04:55:25.000,135,11100792,5205,0,1747284924,13199.119360619989,24409.715309609994,53345.87642928 2025-05-15,04:55:26.000,135,11100800,4885,0,1747284925,13199.159778479989,30870.228856350004,53345.85546792001 2025-05-15,04:55:27.000,135,11100720,4885,0,1747284926,13199.126096929998,29947.251019799995,53345.813545200006 2025-05-15,04:55:28.000,135,11100759,5325,0,1747284927,13199.119360619989,31331.700151800003,53345.813545200006 2025-05-15,04:55:29.000,135,11100790,5044,0,1747284928,13199.092415379993,28101.450427560005,53345.8484808 2025-05-15,04:55:30.000,135,11100753,5605,0,1747284929,13199.099151689989,30408.863297849995,53345.86944216 2025-05-15,04:55:31.000,135,11100762,5125,0,1747284930,13199.119360619989,26255.776719660003,53345.90437776001 2025-05-15,04:55:32.000,135,11100739,5605,0,1747284931,13199.085679069998,28563.006312569996,53345.918352 2025-05-15,04:55:33.000,135,11100736,5044,0,1747284932,13199.099151689989,29485.998247380005,53345.93232624001 2025-05-15,04:55:35.000,135,11100697,5445,0,1747284934,13199.085679069998,32254.755528780006,53345.925339119996 2025-05-15,04:55:35.000,135,11100757,5285,0,1747284934,13199.112624309993,30870.355740690007,53345.89739064 2025-05-15,04:55:36.000,135,11100752,4845,0,1747284935,13199.092415379993,33639.16941513,53345.94630048 2025-05-15,04:55:37.000,135,11100730,5005,0,1747284936,13199.099151689989,27640.113065579993,53345.95328760001 2025-05-15,04:55:38.000,135,11100774,4845,0,1747284937,13199.112624309993,26717.184572939994,53345.88341640001 2025-05-15,04:55:39.000,135,11100738,5044,0,1747284938,13199.105887999998,28562.999263439997,53345.89739064 2025-05-15,04:55:40.000,135,11100776,4925,0,1747284939,13199.126096929998,32254.699135739997,53345.960274720004 2025-05-15,04:55:41.000,135,11100722,5005,0,1747284940,13199.099151689989,28101.535017119997,53346.00219744001 2025-05-15,04:55:42.000,135,11100781,5485,0,1747284941,13199.112624309993,29947.36380588,53345.918352 2025-05-15,04:55:43.000,135,11100745,5525,0,1747284942,13199.112624309993,28562.97106692,53345.88341640001 2025-05-15,04:55:45.000,135,11100778,4925,0,1747284944,13199.119360619989,23948.32860372,53345.925339119996 2025-05-15,04:55:45.000,135,11100737,5405,0,1747284944,13199.132833239993,25794.129195960006,53345.89739064 2025-05-15,04:55:46.000,135,11100771,5205,0,1747284945,13199.132833239993,29947.293314580005,53345.925339119996 2025-05-15,04:55:47.000,135,11100755,5485,0,1747284946,13199.159778479989,26717.085885120003,53345.93232624001 2025-05-15,04:55:48.000,135,11100761,5485,0,1747284947,13199.132833239993,28562.914673880005,53345.87642928 2025-05-15,04:55:49.000,135,11100790,4925,0,1747284948,13199.085679069998,29485.800871739993,53345.911364880005 2025-05-15,04:55:50.000,135,11100809,5325,0,1747284949,13199.119360619989,25332.693146160003,53345.918352 2025-05-15,04:55:51.000,135,11100783,5525,0,1747284950,13199.126096929998,30870.186561569994,53345.99521032 2025-05-15,04:55:52.000,135,11100783,5365,0,1747284951,13199.146305859998,25332.615605729996,53345.99521032 2025-05-15,04:55:53.000,135,11100783,5325,0,1747284952,13199.119360619989,27639.950935589994,53345.96726184 2025-05-15,04:55:55.000,135,11100747,4845,0,1747284954,13199.132833239993,29947.215774149998,53345.99521032 2025-05-15,04:55:55.000,135,11100790,5005,0,1747284954,13199.119360619989,30870.10902114,53345.94630048 2025-05-15,04:55:56.000,135,11100782,4925,0,1747284955,13199.092415379993,25332.502819650006,53345.960274720004 2025-05-15,04:55:57.000,135,11100749,5525,0,1747284956,13199.065470139998,31792.938825959995,53345.960274720004 2025-05-15,04:55:58.000,135,11100680,5285,0,1747284957,13199.078942759988,29485.596446969997,53345.97424896001 2025-05-15,04:55:59.000,135,11100730,4965,0,1747284958,13199.078942759988,24870.96808203,53345.9882232 2025-05-15,04:56:00.000,135,11100720,4965,0,1747284959,13199.058733829988,29946.997251120003,53345.97424896001 2025-05-15,04:56:01.000,135,11100676,4925,0,1747284960,13199.105887999998,28101.161413230002,53345.93931336 2025-05-15,04:56:02.000,135,11100721,5325,0,1747284961,13199.119360619989,24870.918738120003,53345.93931336 2025-05-15,04:56:03.000,135,11100828,4965,0,1747284962,13199.112624309993,31792.7132538,53345.918352 2025-05-15,04:56:05.000,135,11100746,5044,0,1747284964,13199.166514789998,29023.885481100006,53345.90437776001 2025-05-15,04:56:05.000,135,11100690,4885,0,1747284964,13199.173251099994,24870.700215089993,53345.911364880005 2025-05-15,04:56:06.000,135,11100730,5125,0,1747284965,13199.200196339989,32254.064714039996,53345.981236080006 2025-05-15,04:56:07.000,135,11100746,5085,0,1747284966,13199.166514789998,30869.679024209996,53345.93931336 2025-05-15,04:56:08.000,135,11100735,5565,0,1747284967,13199.173251099994,24409.228919639994,53345.93931336 2025-05-15,04:56:09.000,135,11100733,5445,0,1747284968,13199.173251099994,29946.792826350007,53345.97424896001 2025-05-15,04:56:10.000,135,11100776,4965,0,1747284969,13199.159778479989,29023.885481100006,53345.925339119996 2025-05-15,04:56:11.000,135,11100763,5325,0,1747284970,13199.159778479989,35484.27919263,53345.925339119996 2025-05-15,04:56:12.000,135,11100609,5445,0,1747284971,13199.146305859998,29023.892530230005,53345.925339119996 2025-05-15,04:56:13.000,135,11100579,5485,0,1747284972,13199.153042169994,29946.757580699996,53345.95328760001 2025-05-15,04:56:15.000,135,11100552,5405,0,1747284974,13199.132833239993,33176.93681364,53345.9882232 2025-05-15,04:56:15.000,135,11100599,5325,0,1747284974,13199.126096929998,29485.25808873,53345.97424896001 2025-05-15,04:56:16.000,135,11100551,5245,0,1747284975,13199.153042169994,31792.445386859996,53345.97424896001 2025-05-15,04:56:17.000,135,11100543,5245,0,1747284976,13199.132833239993,27177.866365830007,53345.925339119996 2025-05-15,04:56:18.000,135,11100768,4765,0,1747284977,13199.126096929998,27639.274219109997,53345.93232624001 2025-05-15,04:56:19.000,135,11100765,5645,0,1747284978,13199.105887999998,30869.46755031,53345.925339119996 2025-05-15,04:56:20.000,135,11100721,5485,0,1747284979,13199.105887999998,27177.79587453,53345.90437776001 2025-05-15,04:56:21.000,135,11100710,4805,0,1747284980,13199.099151689989,26716.268186040004,53345.99521032 2025-05-15,04:56:22.000,135,11100757,5365,0,1747284981,13199.112624309993,29023.497778949997,53345.93232624001 2025-05-15,04:56:23.000,135,11100732,5044,0,1747284982,13199.139569549989,29023.45548417,53345.93931336 2025-05-15,04:56:25.000,135,11100717,5485,0,1747284984,13199.105887999998,34560.87840828,53345.918352 2025-05-15,04:56:25.000,135,11100706,4925,0,1747284984,13199.132833239993,28561.934844810006,53346.01617168 2025-05-15,04:56:26.000,135,11100709,5445,0,1747284985,13199.099151689989,27639.020450430005,53345.925339119996 2025-05-15,04:56:27.000,135,11100742,4805,0,1747284986,13199.153042169994,25331.685120570008,53346.02315880001 2025-05-15,04:56:28.000,135,11100716,5005,0,1747284987,13199.173251099994,28100.442401969995,53345.97424896001 2025-05-15,04:56:29.000,135,11100754,4965,0,1747284988,13199.146305859998,26254.53607278,53345.96726184 2025-05-15,04:56:30.000,135,11100698,4845,0,1747284989,13199.159778479989,29023.31450157,53345.94630048 2025-05-15,04:56:31.000,135,11100681,5805,0,1747284990,13199.159778479989,28561.82910786,53345.981236080006 2025-05-15,04:56:32.000,135,11100705,5365,0,1747284991,13199.173251099994,29023.229912010007,53346.030145920005 2025-05-15,04:56:33.000,135,11100730,4925,0,1747284992,13199.159778479989,34099.2590811,53346.00918456 2025-05-15,04:56:35.000,135,11100735,5565,0,1747284994,13199.186723719999,32253.479636250006,53346.02315880001 2025-05-15,04:56:35.000,135,11100759,5525,0,1747284994,13199.193460029994,27177.429319770003,53346.02315880001 2025-05-15,04:56:36.000,135,11100736,4885,0,1747284995,13199.186723719999,25331.61462927,53346.03713304 2025-05-15,04:56:37.000,135,11100723,5445,0,1747284996,13199.227141579999,32253.507832770003,53346.03713304 2025-05-15,04:56:38.000,135,11100755,5485,0,1747284997,13199.193460029994,30869.15738859,53346.0580944 2025-05-15,04:56:39.000,135,11100572,4965,0,1747284998,13199.159778479989,26716.0003191,53346.079055760005 2025-05-15,04:56:40.000,135,11100706,4885,0,1747284999,13199.132833239993,32714.99322648,53346.127965600004 2025-05-15,04:56:41.000,135,11100740,5044,0,1747285000,13199.099151689989,29023.30745244,53346.10001712001 2025-05-15,04:56:42.000,135,11100762,4725,0,1747285001,13199.072206449993,29484.7576005,53346.11399136 2025-05-15,04:56:43.000,135,11100713,5325,0,1747285002,13199.058733829988,26254.571318429997,53346.16988832001 2025-05-15,04:56:45.000,135,11100700,4885,0,1747285004,13198.998107039988,29023.328599829998,53346.176875440004 2025-05-15,04:56:45.000,135,11100686,4885,0,1747285004,13198.964425489998,35945.09491899,53346.197836800005 2025-05-15,04:56:46.000,135,11100730,4965,0,1747285005,13198.971161799993,31792.008340800006,53346.1629012 2025-05-15,04:56:47.000,135,11100713,5605,0,1747285006,13198.984634419998,32253.465537990007,53346.197836800005 2025-05-15,04:56:48.000,135,11100745,5605,0,1747285007,13198.924007629998,31330.529996219993,53346.11399136 2025-05-15,04:56:49.000,135,11100788,5085,0,1747285008,13198.903798699997,28561.772714820007,53346.11399136 2025-05-15,04:56:50.000,135,11100754,4885,0,1747285009,13198.876853460002,33637.68909783001,53346.18386256 2025-05-15,04:56:51.000,135,11100739,5405,0,1747285010,13198.822962979997,36406.446379229994,53346.1629012 2025-05-15,04:56:52.000,135,11100716,4925,0,1747285011,13198.822962979997,28561.659928740002,53346.19084968001 2025-05-15,04:56:53.000,135,11100725,5405,0,1747285012,13198.816226670002,33637.59041001,53346.14193984001 2025-05-15,04:56:55.000,135,11100730,5125,0,1747285014,13198.816226670002,30868.811981220002,53346.18386256 2025-05-15,04:56:55.000,135,11100690,4925,0,1747285014,13198.762336189997,27638.703239580005,53346.19084968001 2025-05-15,04:56:56.000,135,11100731,5325,0,1747285015,13198.755599880002,32253.169474530005,53346.197836800005 2025-05-15,04:56:57.000,135,11100650,4645,0,1747285016,13198.755599880002,29945.9116851,53346.20482392 2025-05-15,04:56:58.000,135,11100676,5005,0,1747285017,13198.715182020002,30868.776735570005,53346.16988832001 2025-05-15,04:56:59.000,135,11100687,5205,0,1747285018,13198.742127259997,26254.176567150003,53346.127965600004 2025-05-15,04:57:00.000,135,11100688,5044,0,1747285019,13198.721918329997,29022.905652030007,53346.1629012 2025-05-15,04:57:01.000,135,11100712,4885,0,1747285020,13198.708445709992,25792.705271700004,53346.148926960006 2025-05-15,04:57:02.000,135,11100742,5005,0,1747285021,13198.721918329997,29484.264161400002,53346.21879816001 2025-05-15,04:57:03.000,135,11100667,5605,0,1747285022,13198.735390950002,31330.12819581,53346.16988832001 2025-05-15,04:57:05.000,135,11100718,4965,0,1747285024,13198.721918329997,29022.82106247,53346.246746640005 2025-05-15,04:57:05.000,135,11100698,5165,0,1747285024,13198.715182020002,34098.82908417001,53346.28168224 2025-05-15,04:57:06.000,135,11100667,5565,0,1747285025,13198.742127259997,28561.36386528,53346.176875440004 2025-05-15,04:57:07.000,135,11100696,4765,0,1747285026,13198.728654639992,29945.700211200005,53346.21181104 2025-05-15,04:57:08.000,135,11100739,5405,0,1747285027,13198.735390950002,31330.029507989995,53346.18386256 2025-05-15,04:57:09.000,135,11100695,5325,0,1747285028,13198.735390950002,29022.764669430006,53346.15591408 2025-05-15,04:57:10.000,135,11100657,5605,0,1747285029,13198.728654639992,32714.401099559997,53346.25373376 2025-05-15,04:57:11.000,135,11100667,5485,0,1747285030,13198.742127259997,28099.871422440003,53346.246746640005 2025-05-15,04:57:12.000,135,11100637,5525,0,1747285031,13198.721918329997,30407.164457520004,53346.21181104 2025-05-15,04:57:13.000,135,11100708,5125,0,1747285032,13198.762336189997,31330.13524494,53346.21181104 2025-05-15,04:57:15.000,135,11100688,5044,0,1747285034,13198.735390950002,29022.82106247,53346.246746640005 2025-05-15,04:57:15.000,135,11100687,5285,0,1747285034,13198.735390950002,30407.2067523,53346.26770800001 2025-05-15,04:57:16.000,135,11100707,5565,0,1747285035,13198.742127259997,28099.941913739996,53346.2327724 2025-05-15,04:57:17.000,135,11100574,4925,0,1747285036,13198.728654639992,31330.15639233,53346.2327724 2025-05-15,04:57:18.000,135,11100495,5445,0,1747285037,13198.721918329997,28099.984208520007,53346.27469512 2025-05-15,04:57:19.000,135,11100690,4765,0,1747285038,13198.728654639992,28099.998306780006,53346.27469512 2025-05-15,04:57:20.000,135,11100718,5005,0,1747285039,13198.708445709992,29022.940897680004,53346.27469512 2025-05-15,04:57:21.000,135,11100699,5645,0,1747285040,13198.715182020002,32253.06373758,53346.28866936001 2025-05-15,04:57:22.000,135,11100684,5085,0,1747285041,13198.694973090001,31330.177539719996,53346.3026436 2025-05-15,04:57:23.000,135,11100728,5005,0,1747285042,13198.647818919992,27638.555207850004,53346.33757920001 2025-05-15,04:57:25.000,135,11100703,5485,0,1747285044,13198.627609989991,26715.591469560008,53346.316617840006 2025-05-15,04:57:25.000,135,11100675,5445,0,1747285044,13198.620873679996,33637.336641329995,53346.26770800001 2025-05-15,04:57:26.000,135,11100640,5125,0,1747285045,13198.580455819996,29945.693162070005,53346.316617840006 2025-05-15,04:57:27.000,135,11100707,5445,0,1747285046,13198.573719510001,30407.150359260006,53346.344566320004 2025-05-15,04:57:28.000,135,11100689,5165,0,1747285047,13198.526565339991,30868.579359929994,53346.38648904001 2025-05-15,04:57:29.000,135,11100660,4965,0,1747285048,13198.51309272,29945.636769029996,53346.32360496 2025-05-15,04:57:30.000,135,11100673,5285,0,1747285049,13198.51309272,33175.780756320004,53346.43539888001 2025-05-15,04:57:31.000,135,11100678,5044,0,1747285050,13198.49288379,26715.443437830007,53346.35155344 2025-05-15,04:57:32.000,135,11100697,5445,0,1747285051,13198.459202239996,31330.001311469998,53346.344566320004 2025-05-15,04:57:33.000,135,11100650,4925,0,1747285052,13198.459202239996,28099.800931139995,53346.27469512 2025-05-15,04:57:35.000,135,11100693,5485,0,1747285054,13198.45246593,30407.009376660004,53346.33757920001 2025-05-15,04:57:35.000,135,11100720,4965,0,1747285054,13198.438993309996,33637.16041308,53346.28168224 2025-05-15,04:57:36.000,135,11100663,5405,0,1747285055,13198.40531175999,27176.907684150006,53346.295656480004 2025-05-15,04:57:37.000,135,11100755,5445,0,1747285056,13198.432257,28561.314521370005,53346.365527680005 2025-05-15,04:57:38.000,135,11100726,5044,0,1747285057,13198.45246593,30407.101015349996,53346.33757920001 2025-05-15,04:57:39.000,135,11100714,5044,0,1747285058,13198.46593854999,29484.179571839995,53346.32360496 2025-05-15,04:57:40.000,135,11100783,5805,0,1747285059,13198.45246593,28561.258128329995,53346.344566320004 2025-05-15,04:57:41.000,135,11100706,4965,0,1747285060,13198.48614747999,28561.251079199996,53346.35854056001 2025-05-15,04:57:42.000,135,11100733,5325,0,1747285061,13198.48614747999,28561.300423110006,53346.37950192 2025-05-15,04:57:43.000,135,11100726,5044,0,1747285062,13198.44572961999,30868.53001602,53346.35155344 2025-05-15,04:57:45.000,135,11100767,5405,0,1747285064,13198.479411169996,26715.471634350004,53346.32360496 2025-05-15,04:57:45.000,135,11100711,5525,0,1747285064,13198.506356409991,28561.328619630003,53346.3725148 2025-05-15,04:57:46.000,135,11100709,5245,0,1747285065,13198.479411169996,29484.29940705,53346.365527680005 2025-05-15,04:57:47.000,135,11100763,5525,0,1747285066,13198.48614747999,30407.115113609994,53346.35854056001 2025-05-15,04:57:48.000,135,11100730,5125,0,1747285067,13198.47267486,28099.977159390008,53346.40745040001 2025-05-15,04:57:49.000,135,11100733,5445,0,1747285068,13198.479411169996,26715.584420429994,53346.3026436 2025-05-15,04:57:50.000,135,11100751,5245,0,1747285069,13198.46593854999,29484.327603569996,53346.35155344 2025-05-15,04:57:51.000,135,11100732,5005,0,1747285070,13198.459202239996,32714.549131289998,53346.35854056001 2025-05-15,04:57:52.000,135,11100735,5085,0,1747285071,13198.46593854999,33176.02042674,53346.35155344 2025-05-15,04:57:53.000,135,11100738,4765,0,1747285072,13198.45246593,29022.905652030007,53346.35854056001 2025-05-15,04:57:55.000,135,11100809,5245,0,1747285074,13198.44572961999,24869.861368619997,53346.37950192 2025-05-15,04:57:55.000,135,11100737,5605,0,1747285074,13198.438993309996,29945.876439450003,53346.40046328 2025-05-15,04:57:56.000,135,11100778,4965,0,1747285075,13198.459202239996,29945.862341190004,53346.40745040001 2025-05-15,04:57:57.000,135,11100770,4925,0,1747285076,13198.418784379995,29022.962045070002,53346.42841176 2025-05-15,04:57:58.000,135,11100727,5565,0,1747285077,13198.459202239996,22562.589480929993,53346.3725148 2025-05-15,04:57:59.000,135,11100733,5525,0,1747285078,13198.40531175999,27638.505863939994,53346.40046328 2025-05-15,04:58:00.000,135,11100734,5005,0,1747285079,13198.40531175999,27177.083912400005,53346.414437520005 2025-05-15,04:58:01.000,135,11100773,5445,0,1747285080,13198.40531175999,30407.234948819998,53346.442386 2025-05-15,04:58:02.000,135,11100760,4725,0,1747285081,13198.40531175999,32253.028491930003,53346.35854056001 2025-05-15,04:58:03.000,135,11100728,5125,0,1747285082,13198.378366519995,28099.8855207,53346.442386 2025-05-15,04:58:05.000,135,11100732,4925,0,1747285084,13198.40531175999,30407.178555780003,53346.43539888001 2025-05-15,04:58:05.000,135,11100759,5485,0,1747285084,13198.38510282999,30868.621654710005,53346.39347616 2025-05-15,04:58:06.000,135,11100699,5405,0,1747285085,13198.39183914,28099.934864609997,53346.49828296 2025-05-15,04:58:07.000,135,11100763,5445,0,1747285086,13198.38510282999,29484.264161400002,53346.533218560005 2025-05-15,04:58:08.000,135,11100391,5325,0,1747285087,13198.38510282999,29022.778767690004,53346.52623144001 2025-05-15,04:58:09.000,135,11100411,5365,0,1747285088,13198.398575449995,28561.307472240005,53346.50527008001 2025-05-15,04:58:10.000,135,11100408,4965,0,1747285089,13198.39183914,28561.229931809998,53346.43539888001 2025-05-15,04:58:11.000,135,11100350,5445,0,1747285090,13198.38510282999,27638.343733949994,53346.49129584 2025-05-15,04:58:12.000,135,11100418,5165,0,1747285091,13198.337948659995,32252.866361940003,53346.47033448 2025-05-15,04:58:13.000,135,11100370,5044,0,1747285092,13198.38510282999,24869.586452550007,53346.45636024001 2025-05-15,04:58:15.000,135,11100392,5245,0,1747285094,13198.38510282999,30868.5018195,53346.512257200004 2025-05-15,04:58:15.000,135,11100426,5205,0,1747285094,13198.34468496999,32252.831116290006,53346.56815416 2025-05-15,04:58:16.000,135,11100384,5005,0,1747285095,13198.33121235,24869.628747330004,53346.533218560005 2025-05-15,04:58:17.000,135,11100377,5725,0,1747285096,13198.30426710999,31791.388017360005,53346.512257200004 2025-05-15,04:58:18.000,135,11100407,5605,0,1747285097,13198.25037663,23485.250106630003,53346.61007688 2025-05-15,04:58:19.000,135,11100382,5005,0,1747285098,13198.26384924999,27176.858340239996,53346.582128400005 2025-05-15,04:58:20.000,135,11100406,5005,0,1747285099,13198.2301677,26715.457536090005,53346.54020568 2025-05-15,04:58:21.000,135,11100398,5325,0,1747285100,13198.236904009995,22100.864416800003,53346.52623144001 2025-05-15,04:58:22.000,135,11100354,5125,0,1747285101,13198.20322245999,24869.593501680007,53346.61007688 2025-05-15,04:58:23.000,135,11100405,5405,0,1747285102,13198.176277219995,30407.05167144,53346.512257200004 2025-05-15,04:58:25.000,135,11100352,5005,0,1747285104,13198.16280459999,28561.265177459994,53346.54020568 2025-05-15,04:58:25.000,135,11100421,5565,0,1747285104,13198.12238673999,28561.244030069996,53346.61007688 2025-05-15,04:58:26.000,135,11100389,5525,0,1747285105,13198.135859359994,27176.886536759994,53346.60308976001 2025-05-15,04:58:27.000,135,11100415,5445,0,1747285106,13198.10891412,28099.716341580002,53346.62405112001 2025-05-15,04:58:28.000,135,11100395,5485,0,1747285107,13198.115650429994,22562.279319210007,53346.59610264 2025-05-15,04:58:29.000,135,11100408,4845,0,1747285108,13198.135859359994,28099.702243320004,53346.56815416 2025-05-15,04:58:30.000,135,11100418,5005,0,1747285109,13198.08196887999,29945.502835559993,53346.52623144001 2025-05-15,04:58:31.000,135,11100395,5525,0,1747285110,13198.095441499994,31791.317526059996,53346.56116704 2025-05-15,04:58:32.000,135,11100399,5525,0,1747285111,13198.06175994999,31791.28932954,53346.51924432 2025-05-15,04:58:33.000,135,11100400,5125,0,1747285112,13198.055023639994,25792.44445389,53346.651999600006 2025-05-15,04:58:35.000,135,11100357,5565,0,1747285114,13198.048287329999,21177.886580250008,53346.60308976001 2025-05-15,04:58:35.000,135,11100394,5125,0,1747285114,13198.014605779994,30406.917737969998,53346.617064 2025-05-15,04:58:36.000,135,11100401,5365,0,1747285115,13197.987660539999,30406.938885359996,53346.61007688 2025-05-15,04:58:37.000,135,11100384,5044,0,1747285116,13197.960715299989,30868.374935159998,53346.55417992001 2025-05-15,04:58:38.000,135,11100363,5365,0,1747285117,13197.953978989994,29945.523982950006,53346.58911552 2025-05-15,04:58:39.000,135,11100360,4925,0,1747285118,13197.913561129993,28561.152391380005,53346.56116704 2025-05-15,04:58:40.000,135,11100347,5525,0,1747285119,13197.879879579988,24408.115157099994,53346.55417992001 2025-05-15,04:58:41.000,135,11100384,4965,0,1747285120,13197.859670649988,29484.102031410002,53346.60308976001 2025-05-15,04:58:42.000,135,11100416,4965,0,1747285121,13197.859670649988,27638.301439169998,53346.59610264 2025-05-15,04:58:43.000,135,11100393,5245,0,1747285122,13197.839461719988,29022.595490310006,53346.631038240004 2025-05-15,04:58:45.000,135,11100393,5445,0,1747285124,13197.832725409993,27176.80899633,53346.5471928 2025-05-15,04:58:45.000,135,11100429,5405,0,1747285124,13197.839461719988,28561.180587900002,53346.56116704 2025-05-15,04:58:46.000,135,11100430,5085,0,1747285125,13197.758626000003,29945.531032080005,53346.56815416 2025-05-15,04:58:47.000,135,11100371,5085,0,1747285126,13197.758626000003,26715.33770088,53346.49828296 2025-05-15,04:58:48.000,135,11100392,5245,0,1747285127,13197.758626000003,27638.223898740005,53346.56116704 2025-05-15,04:58:49.000,135,11100412,4765,0,1747285128,13197.731680759993,27176.780799810003,53346.59610264 2025-05-15,04:58:50.000,135,11100388,5125,0,1747285129,13197.704735519997,25330.9872567,53346.52623144001 2025-05-15,04:58:51.000,135,11100419,5605,0,1747285130,13197.711471829993,25330.944961920002,53346.56116704 2025-05-15,04:58:52.000,135,11100397,5525,0,1747285131,13197.657581350002,28099.666997670007,53346.56815416 2025-05-15,04:58:53.000,135,11100402,5125,0,1747285132,13197.617163490002,28099.709292450003,53346.58911552 2025-05-15,04:58:55.000,135,11100372,5085,0,1747285134,13197.637372420002,29945.467589909997,53346.61007688 2025-05-15,04:58:55.000,135,11100438,5165,0,1747285134,13197.650845039992,34098.547118970004,53346.5471928 2025-05-15,04:58:56.000,135,11100418,5085,0,1747285135,13197.617163490002,31329.754591920006,53346.463347360004 2025-05-15,04:58:57.000,135,11100411,5684,0,1747285136,13197.596954560002,28561.011408780003,53346.54020568 2025-05-15,04:58:58.000,135,11100395,5445,0,1747285137,13197.570009319992,26253.760668479998,53346.533218560005 2025-05-15,04:58:59.000,135,11100403,5605,0,1747285138,13197.556536700002,27638.054719620006,53346.49828296 2025-05-15,04:59:00.000,135,11100395,5565,0,1747285139,13197.522855149997,30406.7133132,53346.50527008001 2025-05-15,04:59:01.000,135,11100428,5005,0,1747285140,13197.543064079997,27176.569325909993,53346.47033448 2025-05-15,04:59:02.000,135,11100385,5445,0,1747285141,13197.509382529992,33175.37190678,53346.42142464 2025-05-15,04:59:03.000,135,11100403,5405,0,1747285142,13197.529591459992,28099.385032470003,53346.47732160001 2025-05-15,04:59:05.000,135,11100429,5485,0,1747285144,13197.475700980001,30406.649871030007,53346.47732160001 2025-05-15,04:59:05.000,135,11100401,5245,0,1747285144,13197.455492050001,29945.157428189996,53346.49129584 2025-05-15,04:59:06.000,135,11100411,5405,0,1747285145,13197.475700980001,24869.18465214,53346.47732160001 2025-05-15,04:59:07.000,135,11100455,5245,0,1747285146,13197.475700980001,26253.471654149995,53346.49129584 2025-05-15,04:59:08.000,135,11100427,5205,0,1747285147,13197.448755739992,31329.430331940006,53346.49828296 2025-05-15,04:59:09.000,135,11100459,5325,0,1747285148,13197.435283120001,30406.537084950003,53346.463347360004 2025-05-15,04:59:10.000,135,11100425,5365,0,1747285149,13197.428546809992,28560.637804889993,53346.45636024001 2025-05-15,04:59:11.000,135,11100446,5005,0,1747285150,13197.415074190001,31790.824086959998,53346.40745040001 2025-05-15,04:59:12.000,135,11100405,5445,0,1747285151,13197.408337879991,24407.621717999995,53346.40745040001 2025-05-15,04:59:13.000,135,11100414,5165,0,1747285152,13197.421810499996,34559.524975320004,53346.42841176 2025-05-15,04:59:15.000,135,11100396,4925,0,1747285154,13197.394865260001,32713.73848134,53346.365527680005 2025-05-15,04:59:15.000,135,11100398,4965,0,1747285154,13197.354447400001,30406.438397129998,53346.37950192 2025-05-15,04:59:16.000,135,11100391,5605,0,1747285155,13197.354447400001,29483.601543180004,53346.43539888001 2025-05-15,04:59:17.000,135,11100398,4965,0,1747285156,13197.367920019991,29483.552199269994,53346.33059208 2025-05-15,04:59:18.000,135,11100437,5565,0,1747285157,13197.361183709996,25330.522014119997,53346.40046328 2025-05-15,04:59:19.000,135,11100410,4885,0,1747285158,13197.340974779996,30867.909692579997,53346.40046328 2025-05-15,04:59:20.000,135,11100417,5245,0,1747285159,13197.320765849996,29483.524002749997,53346.35854056001 2025-05-15,04:59:21.000,135,11100402,4965,0,1747285160,13197.320765849996,29944.995298199996,53346.40745040001 2025-05-15,04:59:22.000,135,11100425,5445,0,1747285161,13197.307293229991,28099.215853350004,53346.40745040001 2025-05-15,04:59:23.000,135,11100431,5245,0,1747285162,13197.300556919996,24869.078915189995,53346.42142464 2025-05-15,04:59:25.000,135,11100350,4965,0,1747285164,13197.320765849996,26714.851310910002,53346.42841176 2025-05-15,04:59:25.000,135,11100462,4765,0,1747285164,13197.29382061,28560.609608369996,53346.44937312 2025-05-15,04:59:26.000,135,11100431,5325,0,1747285165,13197.307293229991,32252.147350679996,53346.45636024001 2025-05-15,04:59:27.000,135,11100417,5525,0,1747285166,13197.31402954,29944.924806900002,53346.52623144001 2025-05-15,04:59:28.000,135,11100423,5445,0,1747285167,13197.287084299991,34097.95499205,53346.40046328 2025-05-15,04:59:29.000,135,11100406,5085,0,1747285168,13197.26687536999,28560.539117070002,53346.484308720006 2025-05-15,04:59:30.000,135,11100432,4885,0,1747285169,13197.25340275,31790.697202619995,53346.484308720006 2025-05-15,04:59:31.000,135,11100455,5485,0,1747285170,13197.25340275,29021.968117740005,53346.484308720006 2025-05-15,04:59:32.000,135,11100424,4805,0,1747285171,13197.21298489,34097.80696032,53346.484308720006 2025-05-15,04:59:33.000,135,11100425,5285,0,1747285172,13197.21298489,30406.170530190007,53346.42142464 2025-05-15,04:59:35.000,135,11100376,4925,0,1747285174,13197.199512269995,29021.820086010004,53346.42841176 2025-05-15,04:59:35.000,135,11100451,5485,0,1747285174,13197.19277596,27637.434396180004,53346.484308720006 2025-05-15,04:59:36.000,135,11100391,5245,0,1747285175,13197.159094409995,33174.73748508,53346.45636024001 2025-05-15,04:59:37.000,135,11100468,4965,0,1747285176,13197.17256703,26714.435412239996,53346.49129584 2025-05-15,04:59:38.000,135,11100447,5325,0,1747285177,13197.138885479995,32713.209796590003,53346.51924432 2025-05-15,04:59:39.000,135,11100429,5325,0,1747285178,13197.14562178999,27637.265217060005,53346.47732160001 2025-05-15,04:59:40.000,135,11100410,5125,0,1747285179,13197.13214917,29021.566317329998,53346.512257200004 2025-05-15,04:59:41.000,135,11100408,4965,0,1747285180,13197.12541285999,35943.29034171,53346.442386 2025-05-15,04:59:42.000,135,11100459,5605,0,1747285181,13197.1523581,29944.417269540005,53346.5471928 2025-05-15,04:59:43.000,135,11100411,5205,0,1747285182,13197.10520392999,29482.953023220005,53346.55417992001 2025-05-15,04:59:45.000,135,11100448,5085,0,1747285184,13197.118676549995,29944.382023889993,53346.512257200004 2025-05-15,04:59:45.000,135,11100446,4925,0,1747285184,13197.14562178999,32251.60456767,53346.56815416 2025-05-15,04:59:46.000,135,11100418,5085,0,1747285185,13197.12541285999,28098.539136870007,53346.60308976001 2025-05-15,04:59:47.000,135,11100402,5085,0,1747285186,13197.12541285999,29482.945974090006,53346.5471928 2025-05-15,04:59:48.000,135,11100420,4925,0,1747285187,13197.12541285999,31328.69722242,53346.54020568 2025-05-15,04:59:49.000,135,11100478,5085,0,1747285188,13197.138885479995,28098.60962817,53346.63802536 2025-05-15,04:59:50.000,135,11100380,4765,0,1747285189,13197.16583071999,28098.567333390005,53346.5471928 2025-05-15,04:59:51.000,135,11100451,5445,0,1747285190,13197.19277596,26252.858379840007,53346.61007688 2025-05-15,04:59:52.000,135,11100447,5445,0,1747285191,13197.19277596,29944.431367800003,53346.62405112001 2025-05-15,04:59:53.000,135,11100404,5044,0,1747285192,13197.179303339995,33174.56830596,53346.631038240004 2025-05-15,04:59:55.000,135,11100417,5365,0,1747285194,13197.19277596,29021.608612109994,53346.64501248001 2025-05-15,04:59:55.000,135,11100417,5445,0,1747285194,13197.19277596,27637.272266190004,53346.56815416 2025-05-15,04:59:56.000,135,11100432,4885,0,1747285195,13197.19277596,29021.601562979995,53346.67296096001 2025-05-15,04:59:57.000,135,11100430,4965,0,1747285196,13197.21298489,33174.68814117,53346.679948080004 2025-05-15,04:59:58.000,135,11100426,4845,0,1747285197,13197.18603964999,32713.23094398,53346.651999600006 2025-05-15,04:59:59.000,135,11100446,5005,0,1747285198,13197.22645750999,31790.394090030008,53346.67296096001 2025-05-15,05:00:00.000,135,11100445,5405,0,1747285199,13197.21298489,30406.08594063,53346.71488368 2025-05-15,05:00:01.000,135,11100407,5205,0,1747285200,13197.23319382,31790.450483070003,53346.7568064 2025-05-15,05:00:02.000,135,11100451,5325,0,1747285201,13197.18603964999,27176.0265429,53346.76379352 2025-05-15,05:00:03.000,135,11100365,5325,0,1747285202,13197.17256703,23023.01750514,53346.79174200001 2025-05-15,05:00:05.000,135,11100430,5445,0,1747285204,13197.18603964999,29944.727431260006,53346.798729120004 2025-05-15,05:00:05.000,135,11100454,5165,0,1747285204,13197.14562178999,32251.985220689996,53346.77776776 2025-05-15,05:00:06.000,135,11100439,5525,0,1747285205,13197.159094409995,29944.720382130006,53346.77078064001 2025-05-15,05:00:07.000,135,11100392,4965,0,1747285206,13197.14562178999,31329.077875439994,53346.74283216001 2025-05-15,05:00:08.000,135,11100369,5485,0,1747285207,13197.138885479995,31329.091973700008,53346.819690480006 2025-05-15,05:00:09.000,135,11100421,5445,0,1747285208,13197.14562178999,26253.147394169995,53346.77776776 2025-05-15,05:00:10.000,135,11100430,5165,0,1747285209,13197.138885479995,29944.699234739994,53346.8266776 2025-05-15,05:00:11.000,135,11100397,5525,0,1747285210,13197.159094409995,31329.056728049996,53346.84065184001 2025-05-15,05:00:12.000,135,11100427,5365,0,1747285211,13197.14562178999,33636.272222700005,53346.77776776 2025-05-15,05:00:13.000,135,11100426,5005,0,1747285212,13197.16583071999,31790.450483070003,53346.847638960004 2025-05-15,05:00:15.000,135,11100427,5445,0,1747285214,13197.159094409995,27637.455543570002,53346.8266776 2025-05-15,05:00:15.000,135,11100424,4965,0,1747285214,13197.19277596,30867.57133434,53346.90353592 2025-05-15,05:00:16.000,135,11100454,4885,0,1747285215,13197.219721199996,34097.736469020005,53346.88956168001 2025-05-15,05:00:17.000,135,11100462,5005,0,1747285216,13197.25340275,29483.242037549993,53346.94545864 2025-05-15,05:00:18.000,135,11100422,4925,0,1747285217,13197.287084299991,30867.592481729997,53346.9314844 2025-05-15,05:00:19.000,135,11100431,5285,0,1747285218,13197.307293229991,29483.256135810007,53346.95244576 2025-05-15,05:00:20.000,135,11100408,4925,0,1747285219,13197.340974779996,27637.455543570002,53346.90353592 2025-05-15,05:00:21.000,135,11100451,5605,0,1747285220,13197.354447400001,27637.47669096,53346.987381360006 2025-05-15,05:00:22.000,135,11100439,5245,0,1747285221,13197.408337879991,29944.727431260006,53347.036291200006 2025-05-15,05:00:23.000,135,11100375,5405,0,1747285222,13197.415074190001,29944.79792256,53347.00834272001 2025-05-15,05:00:25.000,135,11100449,5245,0,1747285224,13197.448755739992,26253.24608199,53347.05026544 2025-05-15,05:00:25.000,135,11100455,5365,0,1747285224,13197.435283120001,27637.589477040005,53347.07821392001 2025-05-15,05:00:26.000,135,11100408,4885,0,1747285225,13197.468964669992,29021.961068610006,53347.05725256001 2025-05-15,05:00:27.000,135,11100427,5405,0,1747285226,13197.489173599992,29944.94595429,53347.085201040005 2025-05-15,05:00:28.000,135,11100406,4925,0,1747285227,13197.509382529992,29944.95300342,53347.07821392001 2025-05-15,05:00:29.000,135,11100407,5085,0,1747285228,13197.495909910002,32252.224891110003,53347.05725256001 2025-05-15,05:00:30.000,135,11100405,5445,0,1747285229,13197.495909910002,25792.007407829995,53347.085201040005 2025-05-15,05:00:31.000,135,11100430,5165,0,1747285230,13197.495909910002,27637.843245719996,53347.12712376001 2025-05-15,05:00:32.000,135,11100430,4925,0,1747285231,13197.448755739992,28099.328639429994,53347.12013664 2025-05-15,05:00:33.000,135,11100443,5125,0,1747285232,13197.442019429996,28560.799934880008,53347.09218816 2025-05-15,05:00:35.000,135,11100387,4445,0,1747285234,13197.428546809992,33175.20977679,53347.11314952 2025-05-15,05:00:35.000,135,11100446,5005,0,1747285234,13197.401601569996,29945.09398602,53347.07821392001 2025-05-15,05:00:36.000,135,11100423,5485,0,1747285235,13197.421810499996,25330.620701940003,53347.09917528 2025-05-15,05:00:37.000,135,11100435,5245,0,1747285236,13197.408337879991,31790.9509713,53347.155072240006 2025-05-15,05:00:38.000,135,11100393,5405,0,1747285237,13197.381392639996,27176.456539830004,53347.06423968 2025-05-15,05:00:39.000,135,11100388,5005,0,1747285238,13197.367920019991,29483.742525780006,53347.09917528 2025-05-15,05:00:40.000,135,11100377,5445,0,1747285239,13197.307293229991,29022.221886419997,53347.17603360001 2025-05-15,05:00:41.000,135,11100438,4765,0,1747285240,13197.320765849996,29945.157428189996,53347.2109692 2025-05-15,05:00:42.000,135,11100422,4725,0,1747285241,13197.287084299991,31329.536068889996,53347.141098 2025-05-15,05:00:43.000,135,11100426,5044,0,1747285242,13197.300556919996,29022.257132069994,53347.16904648 2025-05-15,05:00:45.000,135,11100389,5965,0,1747285244,13197.29382061,32252.372922840004,53347.22494344001 2025-05-15,05:00:45.000,135,11100384,5125,0,1747285244,13197.26687536999,29945.150379059996,53347.183020720004 2025-05-15,05:00:46.000,135,11100259,5605,0,1747285245,13197.27361168,35482.52395926,53347.19699496001 2025-05-15,05:00:47.000,135,11100346,4805,0,1747285246,13197.260139059996,31790.852283479995,53347.23193056 2025-05-15,05:00:48.000,135,11100431,5325,0,1747285247,13197.26687536999,28560.73649271,53347.183020720004 2025-05-15,05:00:49.000,135,11100383,4645,0,1747285248,13197.287084299991,29483.594494050005,53347.17603360001 2025-05-15,05:00:50.000,135,11100384,5044,0,1747285249,13197.280347989996,24869.085964319995,53347.24590480001 2025-05-15,05:00:51.000,135,11100411,5605,0,1747285250,13197.280347989996,27176.35080288,53347.23193056 2025-05-15,05:00:52.000,135,11100415,5565,0,1747285251,13197.29382061,28560.73649271,53347.2808404 2025-05-15,05:00:53.000,135,11100396,4765,0,1747285252,13197.26687536999,31329.444430200005,53347.2808404 2025-05-15,05:00:55.000,135,11100399,5445,0,1747285254,13197.280347989996,28099.342737690007,53347.31577600001 2025-05-15,05:00:55.000,135,11100453,5245,0,1747285254,13197.287084299991,33175.37190678,53347.31577600001 2025-05-15,05:00:56.000,135,11100442,4325,0,1747285255,13197.287084299991,29022.3346725,53347.30878888 2025-05-15,05:00:57.000,135,11100451,5445,0,1747285256,13197.26687536999,29483.79891882,53347.2808404 2025-05-15,05:00:58.000,135,11100446,5205,0,1747285257,13197.26687536999,29022.398114669995,53347.23891768 2025-05-15,05:00:59.000,135,11100439,5445,0,1747285258,13197.26687536999,29022.384016409997,53347.28782752 2025-05-15,05:01:00.000,135,11100407,5525,0,1747285259,13197.26687536999,32714.013397410003,53347.28782752 2025-05-15,05:01:01.000,135,11100419,4245,0,1747285260,13197.239930129996,29483.79891882,53347.23193056 2025-05-15,05:01:02.000,135,11100468,4245,0,1747285261,13197.25340275,30406.790853629995,53347.27385328001 2025-05-15,05:01:03.000,135,11100427,4805,0,1747285262,13197.239930129996,29945.383000350004,53347.29481464001 2025-05-15,05:01:05.000,135,11100374,4605,0,1747285264,13197.219721199996,30406.797902759994,53347.24590480001 2025-05-15,05:01:05.000,135,11100379,4765,0,1747285264,13197.24666643999,30406.812001020007,53347.33673736 2025-05-15,05:01:06.000,135,11100360,4765,0,1747285265,13197.23319382,26715.19671828,53347.2808404 2025-05-15,05:01:07.000,135,11100363,5845,0,1747285266,13197.27361168,29022.454507710005,53347.25987904 2025-05-15,05:01:08.000,135,11100419,5205,0,1747285267,13197.21298489,30406.840197540005,53347.301801760004 2025-05-15,05:01:09.000,135,11100402,5125,0,1747285268,13197.239930129996,29022.447458580005,53347.301801760004 2025-05-15,05:01:10.000,135,11100414,5125,0,1747285269,13197.23319382,29022.48975336,53347.33673736 2025-05-15,05:01:11.000,135,11100404,4965,0,1747285270,13197.20624857999,29022.48975336,53347.30878888 2025-05-15,05:01:12.000,135,11100384,5165,0,1747285271,13197.23319382,26715.274258710007,53347.29481464001 2025-05-15,05:01:13.000,135,11100358,4325,0,1747285272,13197.23319382,29483.9821962,53347.33673736 2025-05-15,05:01:15.000,135,11100401,5605,0,1747285274,13197.22645750999,26715.260160449994,53347.36468584001 2025-05-15,05:01:16.000,135,11100454,4965,0,1747285275,13197.199512269995,27176.766701550005,53347.34372448001 2025-05-15,05:01:17.000,135,11100454,5005,0,1747285276,13197.17256703,30406.945934489995,53347.32975024 2025-05-15,05:01:18.000,135,11100402,4205,0,1747285277,13197.159094409995,26715.288356970006,53347.350711600004 2025-05-15,05:01:19.000,135,11100383,5445,0,1747285278,13197.14562178999,31329.775739310004,53347.37866008 2025-05-15,05:01:20.000,135,11100384,4885,0,1747285279,13197.118676549995,32252.676035430006,53347.25987904 2025-05-15,05:01:21.000,135,11100395,5445,0,1747285280,13197.138885479995,25330.95201105,53347.32975024 2025-05-15,05:01:22.000,135,11100427,5245,0,1747285281,13197.13214917,32714.21077305,53347.30878888 2025-05-15,05:01:23.000,135,11100401,5285,0,1747285282,13197.1523581,31791.28228041,53347.28782752 2025-05-15,05:01:24.000,135,11100422,5044,0,1747285283,13197.16583071999,27176.794898070002,53347.322763120006 2025-05-15,05:01:26.000,135,11100333,5605,0,1747285285,13197.17256703,29484.031540109994,53347.34372448001 2025-05-15,05:01:26.000,135,11100373,5645,0,1747285285,13197.199512269995,26715.316553490004,53347.33673736 2025-05-15,05:01:27.000,135,11100404,5205,0,1747285286,13197.17256703,27176.731455899993,53347.37866008 2025-05-15,05:01:28.000,135,11100440,5044,0,1747285287,13197.18603964999,36405.783761009996,53347.30878888 2025-05-15,05:01:29.000,135,11100410,5245,0,1747285288,13197.199512269995,28099.624702889996,53347.2808404 2025-05-15,05:01:30.000,135,11100418,4845,0,1747285289,13197.25340275,30406.840197540005,53347.31577600001 2025-05-15,05:01:31.000,135,11100404,4965,0,1747285290,13197.29382061,28561.004359650004,53347.29481464001 2025-05-15,05:01:32.000,135,11100393,4725,0,1747285291,13197.260139059996,25792.27527477,53347.33673736 2025-05-15,05:01:33.000,135,11100422,4925,0,1747285292,13197.287084299991,24869.396126039996,53347.350711600004 2025-05-15,05:01:34.000,135,11100366,5125,0,1747285293,13197.280347989996,25330.867421489995,53347.31577600001 2025-05-15,05:01:36.000,135,11100361,4885,0,1747285295,13197.280347989996,33636.9771357,53347.3856472 2025-05-15,05:01:36.000,135,11100381,5285,0,1747285295,13197.280347989996,29483.890557510007,53347.33673736 2025-05-15,05:01:37.000,135,11100350,5044,0,1747285296,13197.280347989996,23484.96814143,53347.29481464001 2025-05-15,05:01:38.000,135,11100444,4925,0,1747285297,13197.26687536999,29945.326607309995,53347.27385328001 2025-05-15,05:01:39.000,135,11100460,4965,0,1747285298,13197.260139059996,27638.082916140003,53347.322763120006 2025-05-15,05:01:40.000,135,11100385,5605,0,1747285299,13197.239930129996,29945.361852960006,53347.322763120006 2025-05-15,05:01:41.000,135,11100412,4805,0,1747285300,13197.199512269995,25792.2823239,53347.34372448001 2025-05-15,05:01:42.000,135,11100371,5485,0,1747285301,13197.20624857999,32252.528003700005,53347.33673736 2025-05-15,05:01:43.000,135,11100441,5445,0,1747285302,13197.199512269995,27176.576375040007,53347.322763120006 2025-05-15,05:01:44.000,135,11100377,5525,0,1747285303,13197.199512269995,29945.298410789997,53347.36468584001 2025-05-15,05:01:46.000,135,11100371,4685,0,1747285305,13197.159094409995,27176.534080259997,53347.33673736 2025-05-15,05:01:46.000,135,11100425,5445,0,1747285305,13197.219721199996,28099.399130730002,53347.371672960006 2025-05-15,05:01:47.000,135,11100420,4925,0,1747285306,13197.179303339995,27637.871442239993,53347.350711600004 2025-05-15,05:01:48.000,135,11100382,5165,0,1747285307,13197.199512269995,26715.006391770003,53347.32975024 2025-05-15,05:01:49.000,135,11100344,4845,0,1747285308,13197.179303339995,29945.065789500004,53347.37866008 2025-05-15,05:01:50.000,135,11100372,4965,0,1747285309,13197.179303339995,29022.109100340007,53347.2808404 2025-05-15,05:01:51.000,135,11100388,5005,0,1747285310,13197.17256703,31329.395086289995,53347.322763120006 2025-05-15,05:01:52.000,135,11100397,4645,0,1747285311,13197.179303339995,24869.114160840007,53347.36468584001 2025-05-15,05:01:53.000,135,11100234,4965,0,1747285312,13197.21298489,30406.551183210002,53347.28782752 2025-05-15,05:01:54.000,135,11100272,5005,0,1747285313,13197.19277596,28560.687148800003,53347.27385328001 2025-05-15,05:01:56.000,135,11100328,5245,0,1747285315,13197.22645750999,27637.78685268,53347.28782752 2025-05-15,05:01:56.000,135,11100350,4325,0,1747285315,13197.219721199996,28560.71534532,53347.29481464001 2025-05-15,05:01:57.000,135,11100391,5805,0,1747285316,13197.23319382,30867.966085620006,53347.29481464001 2025-05-15,05:01:58.000,135,11100389,5365,0,1747285317,13197.23319382,36405.42425538,53347.252891920005 2025-05-15,05:01:59.000,135,11100361,5405,0,1747285318,13197.199512269995,31329.465577590003,53347.28782752 2025-05-15,05:02:00.000,135,11100365,5525,0,1747285319,13197.19277596,29022.207788159998,53347.30878888 2025-05-15,05:02:01.000,135,11100336,5005,0,1747285320,13197.16583071999,24407.755651469997,53347.32975024 2025-05-15,05:02:02.000,135,11100406,5005,0,1747285321,13197.159094409995,28560.849278790003,53347.25987904 2025-05-15,05:02:03.000,135,11100340,4325,0,1747285322,13197.13214917,36405.44540277,53347.29481464001 2025-05-15,05:02:04.000,135,11100372,4285,0,1747285323,13197.118676549995,28099.370934210005,53347.22494344001 2025-05-15,05:02:06.000,135,11100418,4965,0,1747285325,13197.138885479995,29483.728427520007,53347.32975024 2025-05-15,05:02:06.000,135,11100367,5485,0,1747285325,13197.118676549995,28560.771738359996,53347.31577600001 2025-05-15,05:02:07.000,135,11100385,5845,0,1747285326,13197.098467619995,24407.685160170004,53347.29481464001 2025-05-15,05:02:08.000,135,11100382,4925,0,1747285327,13197.118676549995,26714.964096990007,53347.322763120006 2025-05-15,05:02:09.000,135,11100356,4965,0,1747285328,13197.10520392999,25792.028555220008,53347.24590480001 2025-05-15,05:02:10.000,135,11100405,5605,0,1747285329,13197.10520392999,27637.878491370007,53347.301801760004 2025-05-15,05:02:11.000,135,11100400,4925,0,1747285330,13197.12541285999,30867.973134750006,53347.23891768 2025-05-15,05:02:12.000,135,11100349,5525,0,1747285331,13197.14562178999,30406.459544519996,53347.322763120006 2025-05-15,05:02:13.000,135,11100211,5565,0,1747285332,13197.13214917,29022.095002079994,53347.2808404 2025-05-15,05:02:14.000,135,11100187,5445,0,1747285333,13197.1523581,27176.273262450006,53347.301801760004 2025-05-15,05:02:16.000,135,11100200,5044,0,1747285335,13197.199512269995,34559.37694359,53347.27385328001 2025-05-15,05:02:16.000,135,11100276,5085,0,1747285335,13197.22645750999,26714.780819609994,53347.29481464001 2025-05-15,05:02:17.000,135,11100240,4805,0,1747285336,13197.260139059996,32713.57635135,53347.30878888 2025-05-15,05:02:18.000,135,11100244,5085,0,1747285337,13197.287084299991,27637.64587008,53347.31577600001 2025-05-15,05:02:19.000,135,11100170,5005,0,1747285338,13197.307293229991,29483.404167540008,53347.26686616 2025-05-15,05:02:20.000,135,11100386,4965,0,1747285339,13197.327502159991,29483.432364060005,53347.25987904 2025-05-15,05:02:21.000,135,11100356,4965,0,1747285340,13197.361183709996,31329.225907169995,53347.34372448001 2025-05-15,05:02:22.000,135,11100419,5245,0,1747285341,13197.33423847,35020.83414078,53347.35769872 2025-05-15,05:02:23.000,135,11100358,4885,0,1747285342,13197.347711089991,31790.739497400005,53347.301801760004 2025-05-15,05:02:24.000,135,11100344,5165,0,1747285343,13197.354447400001,27176.280311580005,53347.36468584001 2025-05-15,05:02:26.000,135,11100362,5005,0,1747285345,13197.361183709996,27176.315557230002,53347.322763120006 2025-05-15,05:02:26.000,135,11100357,5765,0,1747285345,13197.31402954,28560.70829619,53347.350711600004 2025-05-15,05:02:27.000,135,11100421,5605,0,1747285346,13197.29382061,28560.72239445,53347.3856472 2025-05-15,05:02:28.000,135,11100392,3965,0,1747285347,13197.300556919996,30868.02952779,53347.3856472 2025-05-15,05:02:29.000,135,11100386,5125,0,1747285348,13197.26687536999,31790.993266079997,53347.41359568001 2025-05-15,05:02:30.000,135,11100394,4925,0,1747285349,13197.22645750999,27637.94193354,53347.43455704 2025-05-15,05:02:31.000,135,11100396,4805,0,1747285350,13197.21298489,28560.835180530004,53347.41359568001 2025-05-15,05:02:32.000,135,11100377,5565,0,1747285351,13197.199512269995,27176.534080259997,53347.420582800005 2025-05-15,05:02:33.000,135,11100310,4845,0,1747285352,13197.179303339995,29945.213821230005,53347.40660856 2025-05-15,05:02:34.000,135,11100383,5445,0,1747285353,13197.16583071999,30868.121166480007,53347.3856472 2025-05-15,05:02:36.000,135,11100394,4885,0,1747285355,13197.159094409995,29483.79891882,53347.36468584001 2025-05-15,05:02:36.000,135,11100361,5445,0,1747285355,13197.13214917,29945.234968620003,53347.37866008 2025-05-15,05:02:37.000,135,11100395,5445,0,1747285356,13197.18603964999,29022.3346725,53347.44154416001 2025-05-15,05:02:38.000,135,11100214,5125,0,1747285357,13197.179303339995,29483.770722300003,53347.41359568001 2025-05-15,05:02:39.000,135,11100371,5565,0,1747285358,13197.16583071999,27176.562276779994,53347.35769872 2025-05-15,05:02:40.000,135,11100412,4365,0,1747285359,13197.19277596,24407.826142770005,53347.420582800005 2025-05-15,05:02:41.000,135,11100410,4925,0,1747285360,13197.19277596,28560.88452444,53347.48346688001 2025-05-15,05:02:42.000,135,11100370,4925,0,1747285361,13197.23319382,25792.162488689995,53347.48346688001 2025-05-15,05:02:43.000,135,11100381,5525,0,1747285362,13197.24666643999,26715.083932199996,53347.46250552001 2025-05-15,05:02:44.000,135,11100353,5365,0,1747285363,13197.239930129996,26715.090981329995,53347.51141536001 2025-05-15,05:02:46.000,135,11100432,4245,0,1747285365,13197.260139059996,29483.81301708,53347.5253896 2025-05-15,05:02:46.000,135,11100323,5285,0,1747285365,13197.280347989996,34559.835137040005,53347.53237672001 2025-05-15,05:02:47.000,135,11100383,5325,0,1747285366,13197.26687536999,27176.590473300006,53347.5253896 2025-05-15,05:02:48.000,135,11100399,5445,0,1747285367,13197.287084299991,32713.992250020005,53347.539363840006 2025-05-15,05:02:49.000,135,11100392,4245,0,1747285368,13197.29382061,26715.19671828,53347.50442824 2025-05-15,05:02:50.000,135,11100425,5245,0,1747285369,13197.260139059996,31791.12719955,53347.4555184 2025-05-15,05:02:51.000,135,11100425,5565,0,1747285370,13197.26687536999,27638.12521092,53347.5253896 2025-05-15,05:02:52.000,135,11100388,4045,0,1747285371,13197.300556919996,29945.404147740002,53347.48346688001 2025-05-15,05:02:53.000,135,11100381,5565,0,1747285372,13197.29382061,29022.454507710005,53347.51141536001 2025-05-15,05:02:54.000,135,11100371,5605,0,1747285373,13197.29382061,29483.932852290003,53347.54635096 2025-05-15,05:02:56.000,135,11100393,5485,0,1747285375,13197.287084299991,28099.511916810006,53347.5253896 2025-05-15,05:02:56.000,135,11100348,4885,0,1747285375,13197.26687536999,30868.269198209993,53347.56032520001 2025-05-15,05:02:57.000,135,11100335,4645,0,1747285376,13197.26687536999,30406.847246670004,53347.588273680005 2025-05-15,05:02:58.000,135,11100371,5085,0,1747285377,13197.260139059996,30406.819050150007,53347.637183520004 2025-05-15,05:02:59.000,135,11100340,3965,0,1747285378,13197.239930129996,25330.888568880007,53347.57429944 2025-05-15,05:03:00.000,135,11100394,5044,0,1747285379,13197.239930129996,38251.44337065,53347.588273680005 2025-05-15,05:03:01.000,135,11100370,5285,0,1747285380,13197.26687536999,33636.88549701001,53347.637183520004 2025-05-15,05:03:02.000,135,11100433,5445,0,1747285381,13197.24666643999,27176.562276779994,53347.707054720006 2025-05-15,05:03:03.000,135,11100390,5165,0,1747285382,13197.219721199996,28099.43437638,53347.62320928 2025-05-15,05:03:04.000,135,11100349,5485,0,1747285383,13197.23319382,28099.43437638,53347.72102896 2025-05-15,05:03:06.000,135,11100336,4885,0,1747285385,13197.20624857999,28560.940917479995,53347.67910624001 2025-05-15,05:03:06.000,135,11100367,5405,0,1747285385,13197.19277596,30868.121166480007,53347.658144880006 2025-05-15,05:03:07.000,135,11100374,4885,0,1747285386,13197.14562178999,29022.32762337,53347.686093360004 2025-05-15,05:03:08.000,135,11100391,5485,0,1747285387,13197.138885479995,29022.235984679995,53347.637183520004 2025-05-15,05:03:09.000,135,11100373,5525,0,1747285388,13197.10520392999,29483.65793622,53347.74199032 2025-05-15,05:03:10.000,135,11100396,4925,0,1747285389,13197.118676549995,34559.53202445,53347.67910624001 2025-05-15,05:03:11.000,135,11100370,5085,0,1747285390,13197.118676549995,31329.359840639998,53347.665132 2025-05-15,05:03:12.000,135,11100380,5044,0,1747285391,13197.07152238,29945.002347329995,53347.69308048 2025-05-15,05:03:13.000,135,11100378,5044,0,1747285392,13197.07152238,28560.630755759994,53347.65115776001 2025-05-15,05:03:14.000,135,11100363,5325,0,1747285393,13197.037840829995,25330.465621080002,53347.65115776001 2025-05-15,05:03:16.000,135,11100360,4845,0,1747285395,13197.058049759995,26714.851310910002,53347.63019640001 2025-05-15,05:03:16.000,135,11100392,5285,0,1747285395,13197.05131345,29945.037592980007,53347.665132 2025-05-15,05:03:17.000,135,11100418,5005,0,1747285396,13197.037840829995,29944.995298199996,53347.69308048 2025-05-15,05:03:18.000,135,11100414,4765,0,1747285397,13197.01089559,33175.068794189996,53347.69308048 2025-05-15,05:03:19.000,135,11100371,5645,0,1747285398,13197.02436820999,30406.332660180007,53347.74199032 2025-05-15,05:03:20.000,135,11100402,5044,0,1747285399,13197.05131345,34559.341697940006,53347.72102896 2025-05-15,05:03:21.000,135,11100378,5005,0,1747285400,13196.98395034999,30406.325611049993,53347.72102896 2025-05-15,05:03:22.000,135,11100432,5165,0,1747285401,13197.017631899995,29944.861364729994,53347.72801608001 2025-05-15,05:03:23.000,135,11100380,4925,0,1747285402,13197.03110452,29022.052707299998,53347.686093360004 2025-05-15,05:03:24.000,135,11100405,5365,0,1747285403,13197.037840829995,35482.34068188,53347.707054720006 2025-05-15,05:03:26.000,135,11100398,4965,0,1747285405,13197.037840829995,26714.801967000007,53347.70006760001 2025-05-15,05:03:26.000,135,11100393,5325,0,1747285405,13197.017631899995,27176.294409840004,53347.70006760001 2025-05-15,05:03:27.000,135,11100367,5684,0,1747285406,13196.99068666,30867.88854519,53347.72102896 2025-05-15,05:03:28.000,135,11100384,5125,0,1747285407,13197.00415927999,28099.27929552,53347.707054720006 2025-05-15,05:03:29.000,135,11100418,5005,0,1747285408,13196.977214039995,26714.942949599994,53347.707054720006 2025-05-15,05:03:30.000,135,11100391,5684,0,1747285409,13196.98395034999,25330.627751070002,53347.69308048 2025-05-15,05:03:31.000,135,11100367,5445,0,1747285410,13196.98395034999,33175.32256287,53347.72102896 2025-05-15,05:03:32.000,135,11100401,5365,0,1747285411,13196.9502688,29483.679083609997,53347.72102896 2025-05-15,05:03:33.000,135,11100383,5245,0,1747285412,13196.93005987,27637.899638760005,53347.65115776001 2025-05-15,05:03:34.000,135,11100386,5285,0,1747285413,13196.916587249994,30406.607576249997,53347.71404184 2025-05-15,05:03:36.000,135,11100408,5285,0,1747285415,13196.916587249994,29022.278279460006,53347.7350032 2025-05-15,05:03:36.000,135,11100378,4445,0,1747285415,13196.88290569999,30406.663969290006,53347.7699388 2025-05-15,05:03:37.000,135,11100359,5044,0,1747285416,13196.889642009999,32252.492758049993,53347.72102896 2025-05-15,05:03:38.000,135,11100385,5925,0,1747285417,13196.84248783999,28560.87042618,53347.7350032 2025-05-15,05:03:39.000,135,11100371,5684,0,1747285418,13196.835751529994,30868.142313870005,53347.74199032 2025-05-15,05:03:40.000,135,11100356,5365,0,1747285419,13196.82227890999,29483.714329259994,53347.686093360004 2025-05-15,05:03:41.000,135,11100342,4525,0,1747285420,13196.808806289999,27637.927835280003,53347.707054720006 2025-05-15,05:03:42.000,135,11100293,5405,0,1747285421,13196.795333669994,27176.449490700004,53347.74199032 2025-05-15,05:03:43.000,135,11100393,5605,0,1747285422,13196.795333669994,30406.607576249997,53347.72102896 2025-05-15,05:03:44.000,135,11100392,5005,0,1747285423,13196.788597359999,29945.11513341,53347.79090016 2025-05-15,05:03:46.000,135,11100414,5205,0,1747285425,13196.775124739994,28560.701247060002,53347.74199032 2025-05-15,05:03:46.000,135,11100374,4925,0,1747285425,13196.788597359999,29483.615641440003,53347.72801608001 2025-05-15,05:03:47.000,135,11100354,4925,0,1747285426,13196.781861049989,21639.012468329995,53347.69308048 2025-05-15,05:03:48.000,135,11100384,4765,0,1747285427,13196.808806289999,26253.471654149995,53347.69308048 2025-05-15,05:03:49.000,135,11100368,4965,0,1747285428,13196.835751529994,32252.323578929994,53347.69308048 2025-05-15,05:03:50.000,135,11100367,5485,0,1747285429,13196.808806289999,28560.74354184,53347.74897744001 2025-05-15,05:03:51.000,135,11100348,5044,0,1747285430,13196.86269676999,29483.622690570002,53347.77692592001 2025-05-15,05:03:52.000,135,11100362,5044,0,1747285431,13196.869433079999,30406.551183210002,53347.707054720006 2025-05-15,05:03:53.000,135,11100391,5405,0,1747285432,13196.855960459994,26253.42935937,53347.67910624001 2025-05-15,05:03:54.000,135,11100406,5125,0,1747285433,13196.896378319994,31329.409184549993,53347.77692592001 2025-05-15,05:03:56.000,135,11100363,5605,0,1747285435,13196.88290569999,32713.823070900005,53347.72102896 2025-05-15,05:03:56.000,135,11100374,5125,0,1747285435,13196.93005987,28560.821082270006,53347.7350032 2025-05-15,05:03:57.000,135,11100384,5285,0,1747285436,13196.93005987,26715.02049003,53347.72102896 2025-05-15,05:03:58.000,135,11100358,5165,0,1747285437,13196.98395034999,25792.141341299997,53347.686093360004 2025-05-15,05:03:59.000,135,11100378,4885,0,1747285438,13196.997422969995,35021.20069554,53347.69308048 2025-05-15,05:04:00.000,135,11100387,5325,0,1747285439,13197.02436820999,27176.583424170007,53347.755964560005 2025-05-15,05:04:01.000,135,11100362,5205,0,1747285440,13197.02436820999,30868.18460865,53347.67211912 2025-05-15,05:04:02.000,135,11100390,5085,0,1747285441,13197.01089559,30868.21280517,53347.67211912 2025-05-15,05:04:03.000,135,11100429,5485,0,1747285442,13197.04457713999,31791.162445199996,53347.686093360004 2025-05-15,05:04:04.000,135,11100374,4925,0,1747285443,13197.04457713999,29022.50385162,53347.74199032 2025-05-15,05:04:06.000,135,11100379,5565,0,1747285445,13197.06478606999,28561.081900079997,53347.77692592001 2025-05-15,05:04:06.000,135,11100342,4925,0,1747285445,13197.07152238,32714.119134360008,53347.72102896 2025-05-15,05:04:07.000,135,11100397,5445,0,1747285446,13197.017631899995,26715.267209579994,53347.74897744001 2025-05-15,05:04:08.000,135,11100351,5365,0,1747285447,13197.04457713999,34559.990217900006,53347.74897744001 2025-05-15,05:04:09.000,135,11100389,5405,0,1747285448,13197.02436820999,31791.28932954,53347.79090016 2025-05-15,05:04:10.000,135,11100370,5044,0,1747285449,13197.03110452,34559.990217900006,53347.74897744001 2025-05-15,05:04:11.000,135,11100396,5044,0,1747285450,13197.03110452,28561.117145729993,53347.74897744001 2025-05-15,05:04:12.000,135,11100380,5245,0,1747285451,13196.98395034999,26715.316553490004,53347.79090016 2025-05-15,05:04:13.000,135,11100418,5005,0,1747285452,13196.98395034999,29945.453491649998,53347.78391304 2025-05-15,05:04:14.000,135,11100397,5485,0,1747285453,13197.03110452,29945.43939339,53347.83981 2025-05-15,05:04:16.000,135,11100361,5445,0,1747285455,13197.01089559,30406.938885359996,53347.79090016 2025-05-15,05:04:16.000,135,11100344,4725,0,1747285455,13197.037840829995,30868.318542120003,53347.77692592001 2025-05-15,05:04:17.000,135,11100374,4965,0,1747285456,13197.03110452,26253.802963259994,53347.804874400004 2025-05-15,05:04:18.000,135,11100372,5005,0,1747285457,13197.07152238,29483.96809794,53347.81186152 2025-05-15,05:04:19.000,135,11100384,4925,0,1747285458,13197.04457713999,30406.797902759994,53347.77692592001 2025-05-15,05:04:20.000,135,11100381,5205,0,1747285459,13197.02436820999,32714.02749567,53347.83282288 2025-05-15,05:04:21.000,135,11100362,5005,0,1747285460,13197.037840829995,33636.93484092,53347.84679712001 2025-05-15,05:04:22.000,135,11100340,4885,0,1747285461,13197.03110452,31329.64885497,53347.79090016 2025-05-15,05:04:23.000,135,11100389,5405,0,1747285462,13197.058049759995,33175.36485765,53347.77692592001 2025-05-15,05:04:24.000,135,11100429,5325,0,1747285463,13197.08499499999,33636.82910397,53347.825835760006 2025-05-15,05:04:26.000,135,11100399,5525,0,1747285465,13197.06478606999,34559.64481052999,53347.81884864001 2025-05-15,05:04:26.000,135,11100371,5325,0,1747285465,13197.02436820999,32713.837169160004,53347.83282288 2025-05-15,05:04:27.000,135,11100403,5245,0,1747285466,13197.02436820999,31790.95802043,53347.83282288 2025-05-15,05:04:28.000,135,11100406,5125,0,1747285467,13197.017631899995,30406.635772769994,53347.77692592001 2025-05-15,05:04:29.000,135,11100395,5445,0,1747285468,13196.977214039995,29483.672034479998,53347.83282288 2025-05-15,05:04:30.000,135,11100379,4765,0,1747285469,13196.957005109994,30867.987233010004,53347.755964560005 2025-05-15,05:04:31.000,135,11100363,5525,0,1747285470,13196.93005987,30867.980183880005,53347.79788728001 2025-05-15,05:04:32.000,135,11100385,5485,0,1747285471,13196.97047773,27176.364901139998,53347.804874400004 2025-05-15,05:04:33.000,135,11100400,4925,0,1747285472,13196.99068666,29483.545150139995,53347.78391304 2025-05-15,05:04:34.000,135,11100378,4165,0,1747285473,13196.977214039995,29483.516953619997,53347.7350032 2025-05-15,05:04:36.000,135,11100361,5605,0,1747285475,13197.02436820999,30406.452495389996,53347.76295168 2025-05-15,05:04:36.000,135,11100354,5125,0,1747285475,13197.00415927999,29022.095002079994,53347.74897744001 2025-05-15,05:04:37.000,135,11100350,5125,0,1747285476,13197.017631899995,33175.125187230005,53347.74897744001 2025-05-15,05:04:38.000,135,11100363,5245,0,1747285477,13197.01089559,29483.531051879996,53347.707054720006 2025-05-15,05:04:39.000,135,11100352,4365,0,1747285478,13196.997422969995,29022.102051210008,53347.74199032 2025-05-15,05:04:40.000,135,11100353,4405,0,1747285479,13197.00415927999,30406.41020061,53347.77692592001 2025-05-15,05:04:41.000,135,11100332,5245,0,1747285480,13196.957005109994,28099.187656830007,53347.72801608001 2025-05-15,05:04:42.000,135,11100355,5565,0,1747285481,13196.9502688,27176.273262450006,53347.72801608001 2025-05-15,05:04:43.000,135,11100383,4805,0,1747285482,13196.896378319994,30406.452495389996,53347.755964560005 2025-05-15,05:04:44.000,135,11100383,5365,0,1747285483,13196.86269676999,24407.614668869996,53347.72102896 2025-05-15,05:04:46.000,135,11100371,5805,0,1747285485,13196.855960459994,32252.281284149998,53347.7699388 2025-05-15,05:04:46.000,135,11100356,4085,0,1747285485,13196.849224149999,28099.251099,53347.707054720006 2025-05-15,05:04:47.000,135,11100317,5525,0,1747285486,13196.795333669994,29022.123198600006,53347.7350032 2025-05-15,05:04:48.000,135,11100381,4845,0,1747285487,13196.768388429999,26253.42231024,53347.5952608 2025-05-15,05:04:49.000,135,11100366,5205,0,1747285488,13196.741443189989,35943.8049282,53347.67910624001 2025-05-15,05:04:50.000,135,11100353,5525,0,1747285489,13196.741443189989,32713.618646129995,53347.60224792 2025-05-15,05:04:51.000,135,11100350,5445,0,1747285490,13196.701025329989,29944.94595429,53347.62320928 2025-05-15,05:04:52.000,135,11100361,5725,0,1747285491,13196.653871159993,28099.08896901,53347.61622216 2025-05-15,05:04:53.000,135,11100382,5044,0,1747285492,13196.647134849998,31790.65490784,53347.60224792 2025-05-15,05:04:54.000,135,11100333,4925,0,1747285493,13196.640398539988,32252.11210503,53347.56731232 2025-05-15,05:04:56.000,135,11100366,5005,0,1747285495,13196.640398539988,29944.875462990007,53347.54635096 2025-05-15,05:04:56.000,135,11100333,5765,0,1747285495,13196.653871159993,29483.397118409994,53347.588273680005 2025-05-15,05:04:57.000,135,11100393,5765,0,1747285496,13196.647134849998,27176.132279850004,53347.50442824 2025-05-15,05:04:58.000,135,11100364,5125,0,1747285497,13196.653871159993,26714.689180920002,53347.490454000006 2025-05-15,05:04:59.000,135,11100384,4965,0,1747285498,13196.653871159993,29944.77677517,53347.49744112 2025-05-15,05:05:00.000,135,11100397,5525,0,1747285499,13196.653871159993,29021.834184270003,53347.469492640004 2025-05-15,05:05:01.000,135,11100367,5405,0,1747285500,13196.633662229993,30867.684120420003,53347.42756992 2025-05-15,05:05:02.000,135,11100390,5205,0,1747285501,13196.613453299993,30867.634776510007,53347.49744112 2025-05-15,05:05:03.000,135,11100413,5645,0,1747285502,13196.640398539988,29021.841233400002,53347.3856472 2025-05-15,05:05:04.000,135,11100384,4085,0,1747285503,13196.586508059998,33636.32861574,53347.42756992 2025-05-15,05:05:06.000,135,11100424,5525,0,1747285505,13196.599980679988,30406.114137149998,53347.420582800005 2025-05-15,05:05:06.000,135,11100394,5285,0,1747285505,13196.599980679988,27637.4625927,53347.42756992 2025-05-15,05:05:07.000,135,11100344,4085,0,1747285506,13196.626925919998,28560.355839690004,53347.371672960006 2025-05-15,05:05:08.000,135,11100365,4645,0,1747285507,13196.566299129998,29483.263184940006,53347.39263432001 2025-05-15,05:05:09.000,135,11100361,4885,0,1747285508,13196.559562820003,25330.17660675,53347.33673736 2025-05-15,05:05:10.000,135,11100351,5525,0,1747285509,13196.559562820003,30867.56428521,53347.33673736 2025-05-15,05:05:11.000,135,11100327,5925,0,1747285510,13196.559562820003,33174.744534209996,53347.36468584001 2025-05-15,05:05:12.000,135,11100365,5565,0,1747285511,13196.532617579993,28560.264200999998,53347.34372448001 2025-05-15,05:05:13.000,135,11100373,5645,0,1747285512,13196.559562820003,31790.394090030008,53347.28782752 2025-05-15,05:05:14.000,135,11100418,4165,0,1747285513,13196.559562820003,28560.25010274,53347.22494344001 2025-05-15,05:05:16.000,135,11100415,5684,0,1747285515,13196.519144960002,28098.77175816,53347.2808404 2025-05-15,05:05:16.000,135,11100382,4965,0,1747285515,13196.505672339998,31790.358844379996,53347.28782752 2025-05-15,05:05:17.000,135,11100381,5405,0,1747285516,13196.525881269998,29483.108104080005,53347.301801760004 2025-05-15,05:05:18.000,135,11100328,4325,0,1747285517,13196.505672339998,25791.535116119994,53347.24590480001 2025-05-15,05:05:19.000,135,11100363,5485,0,1747285518,13196.505672339998,30405.980203679996,53347.23891768 2025-05-15,05:05:20.000,135,11100283,5725,0,1747285519,13196.539353890003,29483.030563649998,53347.17603360001 2025-05-15,05:05:21.000,135,11100340,5085,0,1747285520,13196.505672339998,31328.810008500004,53347.14808512001 2025-05-15,05:05:22.000,135,11100361,5645,0,1747285521,13196.492199719993,29021.509924290003,53347.155072240006 2025-05-15,05:05:23.000,135,11100356,5005,0,1747285522,13196.485463409997,28560.031579710005,53347.19000784 2025-05-15,05:05:24.000,135,11100370,4365,0,1747285523,13196.505672339998,29021.509924290003,53347.12712376001 2025-05-15,05:05:26.000,135,11100363,4925,0,1747285525,13196.492199719993,26714.22393834,53347.12013664 2025-05-15,05:05:26.000,135,11100356,4325,0,1747285525,13196.471990789993,23484.115196700004,53347.10616240001 2025-05-15,05:05:27.000,135,11100397,5925,0,1747285526,13196.451781859992,29944.382023889993,53347.09917528 2025-05-15,05:05:28.000,135,11100358,5085,0,1747285527,13196.438309240002,29482.882531919997,53347.07821392001 2025-05-15,05:05:29.000,135,11100402,5005,0,1747285528,13196.397891380002,28559.890597110003,53347.05725256001 2025-05-15,05:05:30.000,135,11100384,5165,0,1747285529,13196.391155069992,27636.976202730002,53347.085201040005 2025-05-15,05:05:31.000,135,11100328,5044,0,1747285530,13196.404627689997,29021.305499520007,53347.09917528 2025-05-15,05:05:32.000,135,11100383,5605,0,1747285531,13196.377682450002,32251.336700729997,53347.09917528 2025-05-15,05:05:33.000,135,11100376,5044,0,1747285532,13196.357473520002,27636.898662299995,53347.05725256001 2025-05-15,05:05:34.000,135,11100416,4885,0,1747285533,13196.330528279992,31789.858356149998,53347.134110880004 2025-05-15,05:05:36.000,135,11100356,5245,0,1747285535,13196.323791969997,32712.75160314,53347.09917528 2025-05-15,05:05:36.000,135,11100356,5245,0,1747285535,13196.290110419992,32251.259160300004,53347.05026544 2025-05-15,05:05:37.000,135,11100399,5205,0,1747285536,13196.283374109997,32712.58947315,53347.07821392001 2025-05-15,05:05:38.000,135,11100420,4965,0,1747285537,13196.263165179997,30405.402175020005,53347.11314952 2025-05-15,05:05:39.000,135,11100373,5605,0,1747285538,13196.256428870001,29482.452534990007,53347.06423968 2025-05-15,05:05:40.000,135,11100184,4965,0,1747285539,13196.202538389996,32712.554227500004,53347.04327832 2025-05-15,05:05:41.000,135,11100242,5005,0,1747285540,13196.195802080001,29943.937928700005,53347.02930408001 2025-05-15,05:05:42.000,135,11100346,5205,0,1747285541,13196.168856839991,27636.66604101,53346.98039424001 2025-05-15,05:05:43.000,135,11100374,5085,0,1747285542,13196.189065769991,35942.65592001,53346.97340712 2025-05-15,05:05:44.000,135,11100375,5405,0,1747285543,13196.182329459996,29482.431387599994,53346.98039424001 2025-05-15,05:05:46.000,135,11100394,4045,0,1747285545,13196.148647909991,29482.410240209996,53346.917510160005 2025-05-15,05:05:46.000,135,11100251,5405,0,1747285545,13196.11496636,26713.76574489,53346.966420000004 2025-05-15,05:05:47.000,135,11100194,5005,0,1747285546,13196.135175290001,30405.28938894,53346.93847152001 2025-05-15,05:05:48.000,135,11100319,5405,0,1747285547,13196.108230049991,26713.723450110003,53346.92449728 2025-05-15,05:05:49.000,135,11100302,5285,0,1747285548,13196.121702669996,34558.227935400006,53346.93847152001 2025-05-15,05:05:50.000,135,11100397,5405,0,1747285549,13196.128438979991,30405.28938894,53346.97340712 2025-05-15,05:05:51.000,135,11100361,5365,0,1747285550,13196.11496636,25790.794957470003,53346.987381360006 2025-05-15,05:05:52.000,135,11100339,5285,0,1747285551,13196.128438979991,34096.79893473,53346.95244576 2025-05-15,05:05:53.000,135,11100317,5325,0,1747285552,13196.108230049991,28559.545189740005,53346.966420000004 2025-05-15,05:05:54.000,135,11100346,5205,0,1747285553,13196.11496636,29482.35384717,53346.966420000004 2025-05-15,05:05:56.000,135,11100349,5565,0,1747285555,13196.121702669996,25790.809055730002,53346.97340712 2025-05-15,05:05:56.000,135,11100386,5205,0,1747285555,13196.128438979991,29482.494829770003,53346.94545864 2025-05-15,05:05:57.000,135,11100387,5485,0,1747285556,13196.108230049991,29482.54417368,53346.95943288001 2025-05-15,05:05:58.000,135,11100352,4845,0,1747285557,13196.141911599996,27636.743581439994,53346.98039424001 2025-05-15,05:05:59.000,135,11100381,5605,0,1747285558,13196.09475743,29944.064813040008,53346.92449728 2025-05-15,05:06:00.000,135,11100387,5565,0,1747285559,13196.108230049991,29944.050714779994,53346.95244576 2025-05-15,05:06:01.000,135,11100357,5525,0,1747285560,13196.05433957,27636.891613169995,53346.87558744 2025-05-15,05:06:02.000,135,11100386,4845,0,1747285561,13196.05433957,25329.647922000004,53346.987381360006 2025-05-15,05:06:03.000,135,11100365,5565,0,1747285562,13196.05433957,28559.813056679995,53346.966420000004 2025-05-15,05:06:04.000,135,11100391,5485,0,1747285563,13196.04760325999,26714.07590661,53346.88956168001 2025-05-15,05:06:06.000,135,11100394,5005,0,1747285565,13196.03413064,27637.00439925,53346.95244576 2025-05-15,05:06:06.000,135,11100345,5485,0,1747285565,13196.02739432999,29021.354843430003,53346.93847152001 2025-05-15,05:06:07.000,135,11100389,5285,0,1747285566,13196.000449089996,27175.568349449997,53346.91052304001 2025-05-15,05:06:08.000,135,11100364,5085,0,1747285567,13195.99371278,27637.025546639998,53346.966420000004 2025-05-15,05:06:09.000,135,11100362,5125,0,1747285568,13196.00718539999,26252.703298980006,53346.917510160005 2025-05-15,05:06:10.000,135,11100413,5605,0,1747285569,13196.02739432999,30405.691189350007,53346.97340712 2025-05-15,05:06:11.000,135,11100406,5005,0,1747285570,13196.00718539999,29021.39713821,53346.95244576 2025-05-15,05:06:12.000,135,11100361,5405,0,1747285571,13196.01392171,33174.40617597,53346.94545864 2025-05-15,05:06:13.000,135,11100464,4925,0,1747285572,13196.03413064,29021.40418734,53346.99436848 2025-05-15,05:06:14.000,135,11100398,4205,0,1747285573,13196.02739432999,28098.496842089997,53346.987381360006 2025-05-15,05:06:16.000,135,11100392,5285,0,1747285575,13196.061075879996,27636.99735012,53347.02930408001 2025-05-15,05:06:16.000,135,11100416,4765,0,1747285575,13196.081284809996,28559.91879363,53346.95943288001 2025-05-15,05:06:17.000,135,11100381,5405,0,1747285576,13196.121702669996,31328.633780250006,53347.02231696 2025-05-15,05:06:18.000,135,11100423,5405,0,1747285577,13196.101493739996,30405.726435000004,53347.0013556 2025-05-15,05:06:19.000,135,11100373,5165,0,1747285578,13196.11496636,29482.819089750003,53346.95943288001 2025-05-15,05:06:20.000,135,11100373,5365,0,1747285579,13196.108230049991,24868.359903930002,53347.036291200006 2025-05-15,05:06:21.000,135,11100375,5684,0,1747285580,13196.128438979991,28559.93994102,53347.036291200006 2025-05-15,05:06:22.000,135,11100395,5684,0,1747285581,13196.108230049991,25329.83119938,53347.036291200006 2025-05-15,05:06:23.000,135,11100375,5325,0,1747285582,13196.108230049991,26252.703298980006,53347.04327832 2025-05-15,05:06:24.000,135,11100376,5085,0,1747285583,13196.128438979991,29021.39713821,53347.02930408001 2025-05-15,05:06:26.000,135,11100422,4565,0,1747285585,13196.09475743,30405.726435000004,53347.06423968 2025-05-15,05:06:26.000,135,11100383,4765,0,1747285585,13196.0745485,32251.512928979995,53347.02231696 2025-05-15,05:06:27.000,135,11100451,5645,0,1747285586,13196.061075879996,27175.610644229993,53347.09218816 2025-05-15,05:06:28.000,135,11100440,4205,0,1747285587,13196.02739432999,27175.589496839995,53347.11314952 2025-05-15,05:06:29.000,135,11100376,4885,0,1747285588,13196.01392171,29021.361892560002,53347.05725256001 2025-05-15,05:06:30.000,135,11100438,5205,0,1747285589,13195.99371278,31328.52099417,53347.134110880004 2025-05-15,05:06:31.000,135,11100319,5684,0,1747285590,13195.960031229995,27637.00439925,53347.0013556 2025-05-15,05:06:32.000,135,11100376,4885,0,1747285591,13195.92634967999,30867.05674785,53347.05725256001 2025-05-15,05:06:33.000,135,11100363,5765,0,1747285592,13195.899404439995,26252.59756203,53347.12013664 2025-05-15,05:06:34.000,135,11100347,5645,0,1747285593,13195.92634967999,30405.585452400002,53347.085201040005 2025-05-15,05:06:36.000,135,11100391,5565,0,1747285595,13195.899404439995,31328.429355479995,53347.12712376001 2025-05-15,05:06:36.000,135,11100371,5405,0,1747285595,13195.899404439995,29944.085960430006,53347.05026544 2025-05-15,05:06:37.000,135,11100394,3965,0,1747285596,13195.858986579995,29482.656959760003,53347.036291200006 2025-05-15,05:06:38.000,135,11100386,4845,0,1747285597,13195.8724592,30405.493813709996,53347.02231696 2025-05-15,05:06:39.000,135,11100379,5605,0,1747285598,13195.84551395999,22099.46868906,53347.085201040005 2025-05-15,05:06:40.000,135,11100409,5445,0,1747285599,13195.85225027,31789.83720876,53347.05026544 2025-05-15,05:06:41.000,135,11100425,5205,0,1747285600,13195.8724592,28559.75666364,53347.09218816 2025-05-15,05:06:42.000,135,11100353,4605,0,1747285601,13195.798359789995,30405.564305010004,53347.0712268 2025-05-15,05:06:43.000,135,11100363,5605,0,1747285602,13195.838777649995,27175.427366849995,53346.99436848 2025-05-15,05:06:44.000,135,11100414,5005,0,1747285603,13195.79162348,27636.905711429994,53347.06423968 2025-05-15,05:06:46.000,135,11100407,4765,0,1747285605,13195.83204134,26252.576414640003,53347.02930408001 2025-05-15,05:06:46.000,135,11100402,4885,0,1747285605,13195.80509609999,27175.441465109994,53347.155072240006 2025-05-15,05:06:47.000,135,11100380,4925,0,1747285606,13195.757941929995,30867.049698720002,53347.00834272001 2025-05-15,05:06:48.000,135,11100412,5005,0,1747285607,13195.778150859995,31328.513945040002,53347.14808512001 2025-05-15,05:06:49.000,135,11100386,4965,0,1747285608,13195.737732999994,30405.62774718,53347.085201040005 2025-05-15,05:06:50.000,135,11100412,5165,0,1747285609,13195.73099669,29944.269237810004,53347.0712268 2025-05-15,05:06:51.000,135,11100385,5405,0,1747285610,13195.697315139994,23484.030607139997,53347.04327832 2025-05-15,05:06:52.000,135,11100397,4525,0,1747285611,13195.697315139994,32712.977175299995,53347.141098 2025-05-15,05:06:53.000,135,11100406,4765,0,1747285612,13195.66363358999,34558.74957102,53347.07821392001 2025-05-15,05:06:54.000,135,11100393,5445,0,1747285613,13195.636688349994,31328.647878510004,53347.05725256001 2025-05-15,05:06:56.000,135,11100322,3965,0,1747285615,13195.62321572999,31790.14032135,53347.00834272001 2025-05-15,05:06:56.000,135,11100385,5405,0,1747285615,13195.562588939989,32251.555223760006,53347.015329840004 2025-05-15,05:06:57.000,135,11100306,4965,0,1747285616,13195.549116319999,31328.70427155,53346.95943288001 2025-05-15,05:06:58.000,135,11100421,4605,0,1747285617,13195.535643699994,23945.544197370007,53347.02231696 2025-05-15,05:06:59.000,135,11100421,5405,0,1747285618,13195.501962149989,28559.93289189,53347.015329840004 2025-05-15,05:07:00.000,135,11100406,5044,0,1747285619,13195.501962149989,36404.4655737,53346.98039424001 2025-05-15,05:07:01.000,135,11100427,5325,0,1747285620,13195.481753219989,32712.948978779998,53347.0712268 2025-05-15,05:07:02.000,135,11100404,5005,0,1747285621,13195.488489529998,29482.797942360005,53347.02231696 2025-05-15,05:07:03.000,135,11100415,4565,0,1747285622,13195.481753219989,25791.239052660007,53347.07821392001 2025-05-15,05:07:04.000,135,11100373,5725,0,1747285623,13195.501962149989,28098.398154270006,53347.02930408001 2025-05-15,05:07:06.000,135,11100356,5445,0,1747285625,13195.475016909993,29482.790893230005,53347.05026544 2025-05-15,05:07:06.000,135,11100389,5684,0,1747285625,13195.481753219989,29944.184648249997,53347.04327832 2025-05-15,05:07:07.000,135,11100383,5605,0,1747285626,13195.501962149989,31328.52099417,53346.95943288001 2025-05-15,05:07:08.000,135,11100387,4445,0,1747285627,13195.535643699994,33635.71534143,53347.06423968 2025-05-15,05:07:09.000,135,11100346,4925,0,1747285628,13195.542380009989,28559.841253200007,53347.04327832 2025-05-15,05:07:10.000,135,11100398,5125,0,1747285629,13195.555852629994,26252.583463770003,53346.99436848 2025-05-15,05:07:11.000,135,11100403,5445,0,1747285630,13195.542380009989,32712.92783139,53346.966420000004 2025-05-15,05:07:12.000,135,11100384,4285,0,1747285631,13195.569325249999,27175.52605467,53346.987381360006 2025-05-15,05:07:13.000,135,11100329,4965,0,1747285632,13195.569325249999,31789.98524049,53347.00834272001 2025-05-15,05:07:14.000,135,11100359,5565,0,1747285633,13195.582797869989,22561.193753190004,53347.036291200006 2025-05-15,05:07:16.000,135,11100336,5125,0,1747285635,13195.62321572999,28559.989284929994,53347.02930408001 2025-05-15,05:07:16.000,135,11100399,5445,0,1747285635,13195.636688349994,33635.96911011,53347.02231696 2025-05-15,05:07:17.000,135,11100371,5605,0,1747285636,13195.670369899999,31790.231960039993,53347.07821392001 2025-05-15,05:07:18.000,135,11100373,5325,0,1747285637,13195.629952039999,32251.76669766,53347.036291200006 2025-05-15,05:07:19.000,135,11100424,4925,0,1747285638,13195.629952039999,30867.472646520007,53347.0013556 2025-05-15,05:07:20.000,135,11100372,5165,0,1747285639,13195.609743109999,30867.507892170004,53347.0013556 2025-05-15,05:07:21.000,135,11100246,4885,0,1747285640,13195.616479419994,27637.4625927,53346.99436848 2025-05-15,05:07:22.000,135,11100275,4725,0,1747285641,13195.609743109999,30867.599530859996,53347.06423968 2025-05-15,05:07:23.000,135,11100239,5605,0,1747285642,13195.582797869989,29944.769726040002,53346.98039424001 2025-05-15,05:07:24.000,135,11100247,5165,0,1747285643,13195.582797869989,31329.162465,53347.00834272001 2025-05-15,05:07:26.000,135,11100358,5325,0,1747285645,13195.549116319999,32713.541105700002,53346.95943288001 2025-05-15,05:07:26.000,135,11100415,5605,0,1747285645,13195.555852629994,27176.18867289,53346.98039424001 2025-05-15,05:07:27.000,135,11100378,4845,0,1747285646,13195.515434769994,29483.50285536,53346.95244576 2025-05-15,05:07:28.000,135,11100408,5085,0,1747285647,13195.495225839994,31790.760644790003,53346.94545864 2025-05-15,05:07:29.000,135,11100372,5044,0,1747285648,13195.441335359988,29944.93890516,53346.95244576 2025-05-15,05:07:30.000,135,11100380,5044,0,1747285649,13195.434599049993,27176.294409840004,53346.94545864 2025-05-15,05:07:31.000,135,11100321,5365,0,1747285650,13195.441335359988,32713.689137430003,53346.917510160005 2025-05-15,05:07:32.000,135,11100402,5205,0,1747285651,13195.380708569988,30867.839201280003,53346.88257456 2025-05-15,05:07:33.000,135,11100635,5965,0,1747285652,13195.367235949998,32252.1050559,53346.88956168001 2025-05-15,05:07:34.000,135,11100696,5044,0,1747285653,13195.360499639988,33174.94190985001,53346.85462608 2025-05-15,05:07:36.000,135,11100699,5565,0,1747285655,13195.320081780003,28560.461576639995,53346.87558744 2025-05-15,05:07:36.000,135,11100731,5565,0,1747285655,13195.333554399993,26714.576394839998,53346.80571624 2025-05-15,05:07:37.000,135,11100692,5005,0,1747285656,13195.313345469993,32251.865385480007,53346.847638960004 2025-05-15,05:07:38.000,135,11100764,5044,0,1747285657,13195.340290710003,24868.670065650003,53346.83366472 2025-05-15,05:07:39.000,135,11100771,5365,0,1747285658,13195.367235949998,28098.757659900002,53346.77776776 2025-05-15,05:07:40.000,135,11100722,5125,0,1747285659,13195.360499639988,28560.09502188,53346.79174200001 2025-05-15,05:07:41.000,135,11100798,5005,0,1747285660,13195.394181189993,34097.38401251999,53346.78475488 2025-05-15,05:07:42.000,135,11100714,4765,0,1747285661,13195.394181189993,27637.124234460003,53346.7568064 2025-05-15,05:07:43.000,135,11100775,5485,0,1747285662,13195.380708569988,29021.467629510007,53346.700909440005 2025-05-15,05:07:44.000,135,11100745,5605,0,1747285663,13195.394181189993,24868.37400219,53346.700909440005 2025-05-15,05:07:46.000,135,11100716,4925,0,1747285665,13195.394181189993,32712.899634870002,53346.6869352 2025-05-15,05:07:46.000,135,11100709,5605,0,1747285665,13195.394181189993,31789.98524049,53346.7568064 2025-05-15,05:07:47.000,135,11100780,5044,0,1747285666,13195.360499639988,31328.556239819998,53346.66597384 2025-05-15,05:07:48.000,135,11100766,4765,0,1747285667,13195.387444879998,24868.296461759994,53346.63802536 2025-05-15,05:07:49.000,135,11100745,5485,0,1747285668,13195.340290710003,27636.962104470003,53346.6869352 2025-05-15,05:07:50.000,135,11100695,5445,0,1747285669,13195.293136539993,28559.890597110003,53346.71488368 2025-05-15,05:07:51.000,135,11100751,5605,0,1747285670,13195.286400229998,31790.027535269997,53346.74283216001 2025-05-15,05:07:52.000,135,11100772,5005,0,1747285671,13195.259454990002,27636.969153600003,53346.6869352 2025-05-15,05:07:53.000,135,11100737,5525,0,1747285672,13195.225773439997,29021.354843430003,53346.72187080001 2025-05-15,05:07:54.000,135,11100758,4925,0,1747285673,13195.198828200002,29944.269237810004,53346.64501248001 2025-05-15,05:07:56.000,135,11100732,5044,0,1747285675,13195.144937719997,26714.09000487,53346.63802536 2025-05-15,05:07:56.000,135,11100719,5445,0,1747285675,13195.151674029992,27175.575398579997,53346.65898672 2025-05-15,05:07:57.000,135,11100758,5285,0,1747285676,13195.117992480002,27175.631791620006,53346.72885792 2025-05-15,05:07:58.000,135,11100693,5445,0,1747285677,13195.084310929997,28559.961088409997,53346.651999600006 2025-05-15,05:07:59.000,135,11100764,4885,0,1747285678,13195.084310929997,26252.682151589994,53346.651999600006 2025-05-15,05:08:00.000,135,11100746,4165,0,1747285679,13195.104519859997,29482.84023714,53346.54020568 2025-05-15,05:08:01.000,135,11100732,4245,0,1747285680,13195.023684139996,27175.610644229993,53346.533218560005 2025-05-15,05:08:02.000,135,11100761,5445,0,1747285681,13195.050629379992,33174.42027423,53346.51924432 2025-05-15,05:08:03.000,135,11100729,5485,0,1747285682,13195.030420449992,28098.553235130006,53346.57514128001 2025-05-15,05:08:04.000,135,11100741,5485,0,1747285683,13195.064101999997,31790.112124830004,53346.54020568 2025-05-15,05:08:06.000,135,11100719,5405,0,1747285685,13195.030420449992,29482.882531919997,53346.47732160001 2025-05-15,05:08:06.000,135,11100740,5044,0,1747285685,13195.050629379992,26252.809035929997,53346.533218560005 2025-05-15,05:08:07.000,135,11100764,4925,0,1747285686,13195.043893069997,30405.832171949995,53346.442386 2025-05-15,05:08:08.000,135,11100750,5044,0,1747285687,13195.050629379992,31790.112124830004,53346.51924432 2025-05-15,05:08:09.000,135,11100768,5044,0,1747285688,13195.023684139996,33635.940913590006,53346.47033448 2025-05-15,05:08:10.000,135,11100746,5044,0,1747285689,13195.050629379992,33635.905667939995,53346.50527008001 2025-05-15,05:08:11.000,135,11100744,5125,0,1747285690,13195.030420449992,29944.424318670004,53346.484308720006 2025-05-15,05:08:12.000,135,11100769,5645,0,1747285691,13195.050629379992,26714.343773550005,53346.463347360004 2025-05-15,05:08:13.000,135,11100714,4925,0,1747285692,13195.091047239992,30867.40920435,53346.442386 2025-05-15,05:08:14.000,135,11100760,5125,0,1747285693,13195.037156760001,31790.30950047,53346.484308720006 2025-05-15,05:08:16.000,135,11100679,4925,0,1747285695,13195.023684139996,31790.351795249997,53346.463347360004 2025-05-15,05:08:16.000,135,11100764,4805,0,1747285695,13195.050629379992,29021.657956020004,53346.43539888001 2025-05-15,05:08:17.000,135,11100741,5325,0,1747285696,13195.057365690001,30867.465597389993,53346.49129584 2025-05-15,05:08:18.000,135,11100724,5125,0,1747285697,13195.016947830001,29944.579399530005,53346.35155344 2025-05-15,05:08:19.000,135,11100725,5525,0,1747285698,13195.030420449992,29483.220890159995,53346.42142464 2025-05-15,05:08:20.000,135,11100750,4965,0,1747285699,13195.010211519992,28098.821102069996,53346.3725148 2025-05-15,05:08:21.000,135,11100700,5044,0,1747285700,13195.064101999997,23945.805015179998,53346.414437520005 2025-05-15,05:08:22.000,135,11100732,5005,0,1747285701,13195.037156760001,30867.486744780006,53346.344566320004 2025-05-15,05:08:23.000,135,11100754,4925,0,1747285702,13195.091047239992,25330.141361100003,53346.365527680005 2025-05-15,05:08:24.000,135,11100700,4965,0,1747285703,13195.057365690001,29483.136300600003,53346.39347616 2025-05-15,05:08:26.000,135,11100755,4685,0,1747285705,13195.084310929997,31328.950991100006,53346.42841176 2025-05-15,05:08:26.000,135,11100754,4925,0,1747285705,13195.077574620002,30405.994301939994,53346.414437520005 2025-05-15,05:08:27.000,135,11100723,5485,0,1747285706,13195.111256169992,27175.86441291,53346.365527680005 2025-05-15,05:08:28.000,135,11100701,5365,0,1747285707,13195.070838309992,29483.094005820007,53346.35854056001 2025-05-15,05:08:29.000,135,11100756,5005,0,1747285708,13195.097783550002,28098.757659900002,53346.38648904001 2025-05-15,05:08:30.000,135,11100764,5085,0,1747285709,13195.084310929997,29483.115153210005,53346.35854056001 2025-05-15,05:08:31.000,135,11100708,5044,0,1747285710,13195.084310929997,27637.31456097,53346.3725148 2025-05-15,05:08:32.000,135,11100745,5525,0,1747285711,13195.070838309992,21638.434439670003,53346.30963072001 2025-05-15,05:08:33.000,135,11100749,5445,0,1747285712,13195.097783550002,29944.494809969998,53346.30963072001 2025-05-15,05:08:34.000,135,11100719,5365,0,1747285713,13195.111256169992,30405.966105419997,53346.27469512 2025-05-15,05:08:36.000,135,11100727,5605,0,1747285715,13195.117992480002,30867.423302609997,53346.3725148 2025-05-15,05:08:36.000,135,11100740,5005,0,1747285715,13195.131465099992,31790.3165496,53346.23975952001 2025-05-15,05:08:37.000,135,11100787,5605,0,1747285716,13195.070838309992,30405.973154549996,53346.32360496 2025-05-15,05:08:38.000,135,11100776,5005,0,1747285717,13195.104519859997,28098.651922949997,53346.365527680005 2025-05-15,05:08:39.000,135,11100751,5485,0,1747285718,13195.077574620002,30867.338713050005,53346.33757920001 2025-05-15,05:08:40.000,135,11100729,5445,0,1747285719,13195.070838309992,33635.98320837,53346.33757920001 2025-05-15,05:08:41.000,135,11100682,4925,0,1747285720,13195.070838309992,32251.63981332,53346.26770800001 2025-05-15,05:08:42.000,135,11100748,5165,0,1747285721,13195.077574620002,30405.832171949995,53346.28866936001 2025-05-15,05:08:43.000,135,11100716,4125,0,1747285722,13195.084310929997,24407.015492820006,53346.246746640005 2025-05-15,05:08:44.000,135,11100756,5044,0,1747285723,13195.064101999997,29021.460580380008,53346.25373376 2025-05-15,05:08:46.000,135,11100737,5405,0,1747285725,13195.057365690001,31790.076879180007,53346.2327724 2025-05-15,05:08:46.000,135,11100715,5445,0,1747285725,13195.077574620002,34097.257128180005,53346.28866936001 2025-05-15,05:08:47.000,135,11100724,5085,0,1747285726,13195.043893069997,24868.366953060002,53346.27469512 2025-05-15,05:08:48.000,135,11100733,5365,0,1747285727,13195.037156760001,29944.241041290006,53346.295656480004 2025-05-15,05:08:49.000,135,11100696,4965,0,1747285728,13194.996738900001,30405.670041959995,53346.26072088 2025-05-15,05:08:50.000,135,11100727,5405,0,1747285729,13194.990002589991,29944.198746509996,53346.25373376 2025-05-15,05:08:51.000,135,11100759,5165,0,1747285730,13194.983266279996,29482.713352799998,53346.27469512 2025-05-15,05:08:52.000,135,11100737,5365,0,1747285731,13194.969793659991,35481.473638890006,53346.21181104 2025-05-15,05:08:53.000,135,11100761,5645,0,1747285732,13194.956321040001,31328.478699390005,53346.25373376 2025-05-15,05:08:54.000,135,11100754,5085,0,1747285733,13194.91590318,29021.277302999995,53346.23975952001 2025-05-15,05:08:56.000,135,11100710,4365,0,1747285735,13194.936112110001,35481.50888454,53346.148926960006 2025-05-15,05:08:56.000,135,11100698,4765,0,1747285735,13194.949584729991,30405.59250153,53346.21181104 2025-05-15,05:08:57.000,135,11100717,5405,0,1747285736,13194.942848419996,35020.023490830004,53346.295656480004 2025-05-15,05:08:58.000,135,11100698,4925,0,1747285737,13194.942848419996,30405.571354140004,53346.28866936001 2025-05-15,05:08:59.000,135,11100749,5365,0,1747285738,13194.89569425,31328.422306349996,53346.21181104 2025-05-15,05:09:00.000,135,11100748,4925,0,1747285739,13194.868749009991,32251.329651599997,53346.176875440004 2025-05-15,05:09:01.000,135,11100742,5365,0,1747285740,13194.868749009991,28098.32061384,53346.295656480004 2025-05-15,05:09:02.000,135,11100806,4925,0,1747285741,13194.862012699996,27175.3921212,53346.25373376 2025-05-15,05:09:03.000,135,11100755,5605,0,1747285742,13194.841803769996,29021.199762570002,53346.25373376 2025-05-15,05:09:04.000,135,11100747,5525,0,1747285743,13194.80812221999,29021.23500822,53346.22578528 2025-05-15,05:09:06.000,135,11100754,4765,0,1747285745,13194.83506746,27175.420317719996,53346.2327724 2025-05-15,05:09:06.000,135,11100735,5525,0,1747285745,13194.841803769996,30405.522010229994,53346.26072088 2025-05-15,05:09:07.000,135,11100758,5125,0,1747285746,13194.77444067,24406.76877327,53346.26770800001 2025-05-15,05:09:08.000,135,11100779,5565,0,1747285747,13194.75423174,30866.90166699,53346.21879816001 2025-05-15,05:09:09.000,135,11100746,4925,0,1747285748,13194.73402281,30405.45856806,53346.22578528 2025-05-15,05:09:10.000,135,11100743,5525,0,1747285749,13194.720550189995,30405.46561719,53346.21879816001 2025-05-15,05:09:11.000,135,11100659,5405,0,1747285750,13194.72728649999,29021.07992736,53346.22578528 2025-05-15,05:09:12.000,135,11100698,4925,0,1747285751,13194.700341259995,28098.172582109997,53346.22578528 2025-05-15,05:09:13.000,135,11100721,5405,0,1747285752,13194.67339602,29021.05173084,53346.23975952001 2025-05-15,05:09:14.000,135,11100781,5445,0,1747285753,13194.68686863999,32251.118177700002,53346.26072088 2025-05-15,05:09:16.000,135,11100733,4765,0,1747285755,13194.69360495,32712.518981850008,53346.32360496 2025-05-15,05:09:16.000,135,11100727,5765,0,1747285755,13194.680132329995,24406.59254502,53346.26072088 2025-05-15,05:09:17.000,135,11100743,5645,0,1747285756,13194.68686863999,31328.19673419,53346.28168224 2025-05-15,05:09:18.000,135,11100734,5165,0,1747285757,13194.70707756999,30866.774782649998,53346.3026436 2025-05-15,05:09:19.000,135,11100710,4805,0,1747285758,13194.69360495,33635.39813058,53346.246746640005 2025-05-15,05:09:20.000,135,11100735,5605,0,1747285759,13194.71381388,27636.637844490004,53346.22578528 2025-05-15,05:09:21.000,135,11100699,5485,0,1747285760,13194.72728649999,28098.095041680004,53346.3026436 2025-05-15,05:09:22.000,135,11100737,5485,0,1747285761,13194.700341259995,24406.543201110006,53346.26770800001 2025-05-15,05:09:23.000,135,11100724,5085,0,1747285762,13194.70707756999,29943.944977830004,53346.28168224 2025-05-15,05:09:24.000,135,11100729,5645,0,1747285763,13194.720550189995,25790.950038330004,53346.28866936001 2025-05-15,05:09:26.000,135,11100747,5405,0,1747285765,13194.67339602,25791.00643137,53346.32360496 2025-05-15,05:09:26.000,135,11100734,4925,0,1747285765,13194.700341259995,26252.477726819998,53346.33757920001 2025-05-15,05:09:27.000,135,11100702,5085,0,1747285766,13194.680132329995,31789.83720876,53346.26072088 2025-05-15,05:09:28.000,135,11100743,5525,0,1747285767,13194.71381388,25329.647922000004,53346.344566320004 2025-05-15,05:09:29.000,135,11100752,5044,0,1747285768,13194.66665970999,27636.884564039996,53346.316617840006 2025-05-15,05:09:30.000,135,11100716,4765,0,1747285769,13194.64645077999,28098.355859489995,53346.344566320004 2025-05-15,05:09:31.000,135,11100685,5605,0,1747285770,13194.700341259995,32251.44243768,53346.33757920001 2025-05-15,05:09:32.000,135,11100720,3885,0,1747285771,13194.62624184999,31328.556239819998,53346.40745040001 2025-05-15,05:09:33.000,135,11100731,5525,0,1747285772,13194.63297816,26252.661004199996,53346.40046328 2025-05-15,05:09:34.000,135,11100664,5205,0,1747285773,13194.619505539995,30867.07084611,53346.42841176 2025-05-15,05:09:36.000,135,11100752,4925,0,1747285775,13194.58582398999,29482.755647579994,53346.39347616 2025-05-15,05:09:36.000,135,11100713,5365,0,1747285775,13194.56561505999,34097.193686009996,53346.39347616 2025-05-15,05:09:37.000,135,11100703,5365,0,1747285776,13194.55214244,31790.027535269997,53346.442386 2025-05-15,05:09:38.000,135,11100694,5005,0,1747285777,13194.54540612999,31790.00638788,53346.43539888001 2025-05-15,05:09:39.000,135,11100741,5285,0,1747285778,13194.54540612999,35943.0295239,53346.463347360004 2025-05-15,05:09:40.000,135,11100679,5485,0,1747285779,13194.51172458,29482.783844100006,53346.40046328 2025-05-15,05:09:41.000,135,11100672,5245,0,1747285780,13194.51172458,27175.52605467,53346.463347360004 2025-05-15,05:09:42.000,135,11100723,5684,0,1747285781,13194.498251959994,30867.08494437,53346.44937312 2025-05-15,05:09:43.000,135,11100711,4605,0,1747285782,13194.498251959994,30867.007403940006,53346.47033448 2025-05-15,05:09:44.000,135,11100696,5325,0,1747285783,13194.49151565,29944.177599119997,53346.40046328 2025-05-15,05:09:46.000,135,11100696,5205,0,1747285785,13194.51172458,29021.249106479998,53346.42142464 2025-05-15,05:09:46.000,135,11100710,5044,0,1747285785,13194.49151565,27175.462612500007,53346.442386 2025-05-15,05:09:47.000,135,11100720,4125,0,1747285786,13194.518460889994,31328.401158959998,53346.45636024001 2025-05-15,05:09:48.000,135,11100700,4925,0,1747285787,13194.50498826999,29482.614664980007,53346.43539888001 2025-05-15,05:09:49.000,135,11100532,4965,0,1747285788,13194.51172458,29021.192713440003,53346.3725148 2025-05-15,05:09:50.000,135,11100526,3885,0,1747285789,13194.54540612999,32712.77979966,53346.414437520005 2025-05-15,05:09:51.000,135,11100489,5405,0,1747285790,13194.54540612999,28559.76371277,53346.45636024001 2025-05-15,05:09:52.000,135,11100520,5005,0,1747285791,13194.58582398999,27636.919809690007,53346.47033448 2025-05-15,05:09:53.000,135,11100556,4845,0,1747285792,13194.62624184999,29482.755647579994,53346.47033448 2025-05-15,05:09:54.000,135,11100513,4645,0,1747285793,13194.66665970999,29021.298450389993,53346.42841176 2025-05-15,05:09:56.000,135,11100564,5245,0,1747285795,13194.659923399995,28559.9117445,53346.45636024001 2025-05-15,05:09:56.000,135,11100709,4925,0,1747285795,13194.740759119995,31790.126223090003,53346.49129584 2025-05-15,05:09:57.000,135,11100672,5285,0,1747285796,13194.7946496,32713.061764860002,53346.44937312 2025-05-15,05:09:58.000,135,11100744,4965,0,1747285797,13194.81485853,31328.760664589994,53346.484308720006 2025-05-15,05:09:59.000,135,11100740,4365,0,1747285798,13194.87548532,29944.508908229996,53346.484308720006 2025-05-15,05:10:00.000,135,11100687,5245,0,1747285799,13194.909166869991,31790.365893509996,53346.47732160001 2025-05-15,05:10:01.000,135,11100721,5525,0,1747285800,13194.949584729991,31329.0214824,53346.54020568 2025-05-15,05:10:02.000,135,11100713,4605,0,1747285801,13194.963057349996,30867.71231694,53346.512257200004 2025-05-15,05:10:03.000,135,11100729,5605,0,1747285802,13194.949584729991,30406.325611049993,53346.512257200004 2025-05-15,05:10:04.000,135,11100704,4925,0,1747285803,13194.976529970001,30867.832152150004,53346.52623144001 2025-05-15,05:10:06.000,135,11100770,5405,0,1747285805,13194.976529970001,31790.760644790003,53346.582128400005 2025-05-15,05:10:06.000,135,11100737,5325,0,1747285805,13194.996738900001,31329.388037159995,53346.52623144001 2025-05-15,05:10:07.000,135,11100689,4685,0,1747285806,13194.996738900001,28560.70829619,53346.49828296 2025-05-15,05:10:08.000,135,11100642,4845,0,1747285807,13194.990002589991,26253.520998060005,53346.56116704 2025-05-15,05:10:09.000,135,11100680,4965,0,1747285808,13194.969793659991,29483.679083609997,53346.65898672 2025-05-15,05:10:10.000,135,11100698,4925,0,1747285809,13194.963057349996,33636.80090745,53346.582128400005 2025-05-15,05:10:11.000,135,11100698,4365,0,1747285810,13194.922639489996,32713.8935622,53346.61007688 2025-05-15,05:10:12.000,135,11100715,5645,0,1747285811,13194.942848419996,30406.642821899994,53346.57514128001 2025-05-15,05:10:13.000,135,11100642,5005,0,1747285812,13194.902430559996,25792.09904652,53346.56116704 2025-05-15,05:10:14.000,135,11100623,4685,0,1747285813,13194.929375799991,27637.850294849995,53346.58911552 2025-05-15,05:10:16.000,135,11100646,5245,0,1747285815,13194.949584729991,26253.492801540007,53346.58911552 2025-05-15,05:10:16.000,135,11100676,5085,0,1747285815,13194.902430559996,28560.757640099997,53346.5471928 2025-05-15,05:10:17.000,135,11100689,5245,0,1747285816,13194.922639489996,26714.921802209996,53346.60308976001 2025-05-15,05:10:18.000,135,11100657,5365,0,1747285817,13194.942848419996,28560.687148800003,53346.60308976001 2025-05-15,05:10:19.000,135,11100669,5485,0,1747285818,13194.963057349996,31790.80293957,53346.582128400005 2025-05-15,05:10:20.000,135,11100664,5005,0,1747285819,13194.983266279996,29022.003363390002,53346.617064 2025-05-15,05:10:21.000,135,11100727,5525,0,1747285820,13195.003475209996,29483.4887571,53346.631038240004 2025-05-15,05:10:22.000,135,11100687,4445,0,1747285821,13195.030420449992,25330.402178909993,53346.631038240004 2025-05-15,05:10:23.000,135,11100721,5765,0,1747285822,13195.050629379992,28099.011428579994,53346.582128400005 2025-05-15,05:10:24.000,135,11100743,5445,0,1747285823,13195.117992480002,28560.489773160007,53346.617064 2025-05-15,05:10:26.000,135,11100676,5205,0,1747285825,13195.144937719997,31790.61966219,53346.49129584 2025-05-15,05:10:26.000,135,11100765,5405,0,1747285825,13195.198828200002,31790.591465670004,53346.55417992001 2025-05-15,05:10:27.000,135,11100748,4885,0,1747285826,13195.212300819992,30406.290365399997,53346.55417992001 2025-05-15,05:10:28.000,135,11100742,4925,0,1747285827,13195.205564509997,31329.18361239,53346.617064 2025-05-15,05:10:29.000,135,11100820,4925,0,1747285828,13195.219037130002,29483.397118409994,53346.617064 2025-05-15,05:10:30.000,135,11100707,5565,0,1747285829,13195.286400229998,29022.03860904,53346.5471928 2025-05-15,05:10:31.000,135,11100704,5005,0,1747285830,13195.219037130002,31329.289349340004,53346.582128400005 2025-05-15,05:10:32.000,135,11100721,5525,0,1747285831,13195.239246060002,31329.282300210005,53346.59610264 2025-05-15,05:10:33.000,135,11100725,5405,0,1747285832,13195.245982369997,35482.41117317999,53346.64501248001 2025-05-15,05:10:34.000,135,11100758,4965,0,1747285833,13195.219037130002,33636.603531810004,53346.67296096001 2025-05-15,05:10:36.000,135,11100746,4725,0,1747285835,13195.198828200002,31329.388037159995,53346.66597384 2025-05-15,05:10:36.000,135,11100776,5085,0,1747285835,13195.138201410002,32252.309480669996,53346.59610264 2025-05-15,05:10:37.000,135,11100783,5485,0,1747285836,13195.131465099992,27176.449490700004,53346.62405112001 2025-05-15,05:10:38.000,135,11100724,4925,0,1747285837,13195.124728789997,26715.02753916,53346.631038240004 2025-05-15,05:10:39.000,135,11100771,5445,0,1747285838,13195.104519859997,29483.679083609997,53346.66597384 2025-05-15,05:10:40.000,135,11100744,4205,0,1747285839,13195.097783550002,27637.843245719996,53346.62405112001 2025-05-15,05:10:41.000,135,11100760,4325,0,1747285840,13195.077574620002,30867.994282140004,53346.65898672 2025-05-15,05:10:42.000,135,11100787,5445,0,1747285841,13195.077574620002,27176.435392440006,53346.61007688 2025-05-15,05:10:43.000,135,11100753,5445,0,1747285842,13195.097783550002,27176.414245050008,53346.631038240004 2025-05-15,05:10:44.000,135,11100694,4965,0,1747285843,13195.104519859997,28099.237000740002,53346.6869352 2025-05-15,05:10:46.000,135,11100713,5725,0,1747285845,13195.124728789997,30406.515937560005,53346.61007688 2025-05-15,05:10:46.000,135,11100762,5044,0,1747285845,13195.117992480002,29945.065789500004,53346.67296096001 2025-05-15,05:10:47.000,135,11100746,4965,0,1747285846,13195.138201410002,28560.70829619,53346.71488368 2025-05-15,05:10:48.000,135,11100717,5205,0,1747285847,13195.165146649997,29483.63678883,53346.73584504 2025-05-15,05:10:49.000,135,11100742,4845,0,1747285848,13195.205564509997,27637.850294849995,53346.74283216001 2025-05-15,05:10:50.000,135,11100729,5445,0,1747285849,13195.198828200002,31329.451479330004,53346.679948080004 2025-05-15,05:10:51.000,135,11100742,4965,0,1747285850,13195.225773439997,31329.472626720002,53346.72187080001 2025-05-15,05:10:52.000,135,11100765,5365,0,1747285851,13195.245982369997,29483.686132739997,53346.70789656 2025-05-15,05:10:53.000,135,11100762,5085,0,1747285852,13195.279663920002,30868.04362605,53346.749819280005 2025-05-15,05:10:54.000,135,11100699,5765,0,1747285853,13195.299872850002,33175.35075939,53346.76379352 2025-05-15,05:10:56.000,135,11100728,5125,0,1747285855,13195.347027019998,32252.450463269997,53346.7568064 2025-05-15,05:10:56.000,135,11100692,4925,0,1747285855,13195.387444879998,26253.676078920005,53346.80571624 2025-05-15,05:10:57.000,135,11100761,5325,0,1747285856,13195.427862739998,30406.776755369996,53346.78475488 2025-05-15,05:10:58.000,135,11100702,5044,0,1747285857,13195.448071669998,28099.561260720002,53346.77776776 2025-05-15,05:10:59.000,135,11100750,4805,0,1747285858,13195.468280599998,31791.225887370005,53346.78475488 2025-05-15,05:11:00.000,135,11100735,5245,0,1747285859,13195.475016909993,31329.7968867,53346.81270336001 2025-05-15,05:11:01.000,135,11100761,5765,0,1747285860,13195.501962149989,29022.602539440006,53346.83366472 2025-05-15,05:11:02.000,135,11100715,5645,0,1747285861,13195.501962149989,29484.151375319998,53346.819690480006 2025-05-15,05:11:03.000,135,11100691,5245,0,1747285862,13195.528907389998,29022.736472909994,53346.86161320001 2025-05-15,05:11:04.000,135,11100701,5605,0,1747285863,13195.528907389998,28561.335668760003,53346.8965488 2025-05-15,05:11:06.000,135,11100746,5165,0,1747285865,13195.542380009989,32714.401099559997,53346.93847152001 2025-05-15,05:11:06.000,135,11100783,5565,0,1747285865,13195.549116319999,33175.81600197,53346.9314844 2025-05-15,05:11:07.000,135,11100734,5044,0,1747285866,13195.542380009989,30868.593458190007,53346.98039424001 2025-05-15,05:11:08.000,135,11100745,5525,0,1747285867,13195.522171079989,29945.650867289994,53346.9314844 2025-05-15,05:11:09.000,135,11100747,5245,0,1747285868,13195.542380009989,26715.450486960006,53346.966420000004 2025-05-15,05:11:10.000,135,11100737,5565,0,1747285869,13195.522171079989,26715.436388700007,53346.99436848 2025-05-15,05:11:11.000,135,11100730,4845,0,1747285870,13195.522171079989,28099.786832879996,53346.98039424001 2025-05-15,05:11:12.000,135,11100760,5005,0,1747285871,13195.576061559994,27176.886536759994,53347.0013556 2025-05-15,05:11:13.000,135,11100740,4965,0,1747285872,13195.562588939989,35944.44639903,53347.085201040005 2025-05-15,05:11:14.000,135,11100713,5525,0,1747285873,13195.603006799989,34098.61056114,53347.036291200006 2025-05-15,05:11:16.000,135,11100676,5125,0,1747285875,13195.62321572999,27176.759652420005,53347.0712268 2025-05-15,05:11:16.000,135,11100700,4845,0,1747285875,13195.66363358999,32714.154380010004,53347.085201040005 2025-05-15,05:11:17.000,135,11100745,5684,0,1747285876,13195.697315139994,29022.454507710005,53347.10616240001 2025-05-15,05:11:18.000,135,11100711,5565,0,1747285877,13195.70405144999,24869.403175169995,53347.11314952 2025-05-15,05:11:19.000,135,11100716,4805,0,1747285878,13195.798359789995,31791.225887370005,53347.16205936 2025-05-15,05:11:20.000,135,11100703,5405,0,1747285879,13195.83204134,31329.705248009996,53347.203982080006 2025-05-15,05:11:21.000,135,11100750,5044,0,1747285880,13195.8724592,35944.27017078,53347.22494344001 2025-05-15,05:11:22.000,135,11100743,5485,0,1747285881,13195.92634967999,33175.52698764,53347.25987904 2025-05-15,05:11:23.000,135,11100759,5405,0,1747285882,13196.00718539999,27638.167505699996,53347.24590480001 2025-05-15,05:11:24.000,135,11100727,5325,0,1747285883,13196.03413064,26253.90165108,53347.252891920005 2025-05-15,05:11:26.000,135,11100769,5485,0,1747285885,13196.061075879996,31329.937869300004,53347.24590480001 2025-05-15,05:11:26.000,135,11100743,5485,0,1747285885,13196.081284809996,36405.93884187,53347.28782752 2025-05-15,05:11:27.000,135,11100712,4965,0,1747285886,13196.135175290001,30868.614605580005,53347.2808404 2025-05-15,05:11:28.000,135,11100763,5245,0,1747285887,13196.141911599996,30868.649851230002,53347.301801760004 2025-05-15,05:11:29.000,135,11100728,4805,0,1747285888,13196.175593150001,34560.258084839996,53347.35769872 2025-05-15,05:11:30.000,135,11100721,5605,0,1747285889,13196.209274699992,29484.327603569996,53347.35769872 2025-05-15,05:11:31.000,135,11100700,5165,0,1747285890,13196.195802080001,33176.01337761,53347.371672960006 2025-05-15,05:11:32.000,135,11100717,5405,0,1747285891,13196.249692559992,29484.412193130003,53347.40660856 2025-05-15,05:11:33.000,135,11100717,5565,0,1747285892,13196.242956249996,26254.19771454,53347.41359568001 2025-05-15,05:11:34.000,135,11100732,5165,0,1747285893,13196.222747319996,29484.475635299998,53347.42756992 2025-05-15,05:11:36.000,135,11100714,5044,0,1747285895,13196.209274699992,30868.84722687,53347.40660856 2025-05-15,05:11:36.000,135,11100749,5525,0,1747285895,13196.195802080001,28100.181584160004,53347.33673736 2025-05-15,05:11:37.000,135,11100759,5285,0,1747285896,13196.189065769991,28100.21682981,53347.34372448001 2025-05-15,05:11:38.000,135,11100744,4925,0,1747285897,13196.175593150001,29023.110076800003,53347.42756992 2025-05-15,05:11:39.000,135,11100754,4925,0,1747285898,13196.121702669996,30407.474619240005,53347.46250552001 2025-05-15,05:11:40.000,135,11100734,5125,0,1747285899,13196.135175290001,29946.05971683,53347.39962144 2025-05-15,05:11:41.000,135,11100774,5085,0,1747285900,13196.128438979991,27638.823074789994,53347.490454000006 2025-05-15,05:11:42.000,135,11100750,4925,0,1747285901,13196.11496636,25331.551187100005,53347.51141536001 2025-05-15,05:11:43.000,135,11100747,5445,0,1747285902,13196.101493739996,33637.710245220005,53347.539363840006 2025-05-15,05:11:44.000,135,11100740,5005,0,1747285903,13196.088021119991,29946.024471180004,53347.47647976 2025-05-15,05:11:46.000,135,11100788,4965,0,1747285905,13196.09475743,31330.346718839995,53347.518402480004 2025-05-15,05:11:46.000,135,11100754,5125,0,1747285905,13196.081284809996,31791.796866899997,53347.46250552001 2025-05-15,05:11:47.000,135,11100778,5005,0,1747285906,13196.11496636,33176.1050163,53347.5253896 2025-05-15,05:11:48.000,135,11100737,5605,0,1747285907,13196.108230049991,29945.953979879996,53347.490454000006 2025-05-15,05:11:49.000,135,11100788,5044,0,1747285908,13196.135175290001,32253.20472018,53347.56032520001 2025-05-15,05:11:50.000,135,11100762,5085,0,1747285909,13196.135175290001,35021.933805060005,53347.490454000006 2025-05-15,05:11:51.000,135,11100789,5365,0,1747285910,13196.121702669996,32253.155376270006,53347.53237672001 2025-05-15,05:11:52.000,135,11100749,5485,0,1747285911,13196.168856839991,30407.347734900002,53347.43455704 2025-05-15,05:11:53.000,135,11100759,5405,0,1747285912,13196.195802080001,30868.727391659995,53347.51141536001 2025-05-15,05:11:54.000,135,11100751,5645,0,1747285913,13196.182329459996,27638.548158720005,53347.49744112 2025-05-15,05:11:56.000,135,11100754,4965,0,1747285915,13196.195802080001,28561.448454840007,53347.54635096 2025-05-15,05:11:56.000,135,11100746,4845,0,1747285915,13196.229483629992,26715.612616950006,53347.5253896 2025-05-15,05:11:57.000,135,11100751,5485,0,1747285916,13196.195802080001,30407.270194469995,53347.44853128 2025-05-15,05:11:58.000,135,11100724,5005,0,1747285917,13196.222747319996,27177.062765010007,53347.48346688001 2025-05-15,05:11:59.000,135,11100760,5205,0,1747285918,13196.236219940001,27638.576355240002,53347.54635096 2025-05-15,05:12:00.000,135,11100732,5085,0,1747285919,13196.202538389996,31791.585393,53347.588273680005 2025-05-15,05:12:01.000,135,11100742,4925,0,1747285920,13196.195802080001,26715.591469560008,53347.56032520001 2025-05-15,05:12:02.000,135,11100747,5205,0,1747285921,13196.175593150001,30407.241997949997,53347.63019640001 2025-05-15,05:12:03.000,135,11100791,5285,0,1747285922,13196.162120529996,30407.256096209996,53347.55333808 2025-05-15,05:12:04.000,135,11100748,4845,0,1747285923,13196.141911599996,24408.37597491,53347.58128656001 2025-05-15,05:12:06.000,135,11100724,5405,0,1747285925,13196.101493739996,25331.233976250005,53347.56731232 2025-05-15,05:12:06.000,135,11100749,5485,0,1747285925,13196.0745485,29022.856308119997,53347.53237672001 2025-05-15,05:12:07.000,135,11100728,4925,0,1747285926,13196.020658019996,29945.834144670007,53347.57429944 2025-05-15,05:12:08.000,135,11100745,5325,0,1747285927,13195.97350385,27638.569306110003,53347.54635096 2025-05-15,05:12:09.000,135,11100700,5044,0,1747285928,13195.960031229995,26254.240009319998,53347.53237672001 2025-05-15,05:12:10.000,135,11100703,5205,0,1747285929,13195.97350385,32253.148327140007,53347.60224792 2025-05-15,05:12:11.000,135,11100705,5405,0,1747285930,13195.95329492,28100.111092859996,53347.60224792 2025-05-15,05:12:12.000,135,11100716,5044,0,1747285931,13195.86572288999,25792.874450820003,53347.58128656001 2025-05-15,05:12:13.000,135,11100769,5205,0,1747285932,13195.858986579995,29023.074831150007,53347.539363840006 2025-05-15,05:12:14.000,135,11100692,4965,0,1747285933,13195.84551395999,29484.503831819995,53347.53237672001 2025-05-15,05:12:16.000,135,11100694,5125,0,1747285935,13195.82530502999,27638.703239580005,53347.518402480004 2025-05-15,05:12:16.000,135,11100756,5085,0,1747285935,13195.78488716999,27638.724386970003,53347.5253896 2025-05-15,05:12:17.000,135,11100758,5205,0,1747285936,13195.757941929995,26715.859336499998,53347.539363840006 2025-05-15,05:12:18.000,135,11100765,5365,0,1747285937,13195.77141455,29023.194666359996,53347.48346688001 2025-05-15,05:12:19.000,135,11100737,5684,0,1747285938,13195.78488716999,29023.222862880008,53347.55333808 2025-05-15,05:12:20.000,135,11100733,5645,0,1747285939,13195.80509609999,30407.622650970006,53347.539363840006 2025-05-15,05:12:21.000,135,11100732,4885,0,1747285940,13195.798359789995,27638.942909999998,53347.54635096 2025-05-15,05:12:22.000,135,11100769,5605,0,1747285941,13195.83204134,26716.00736823,53347.54635096 2025-05-15,05:12:23.000,135,11100760,4965,0,1747285942,13195.82530502999,29946.23594508,53347.539363840006 2025-05-15,05:12:24.000,135,11100788,4205,0,1747285943,13195.86572288999,29946.25004334,53347.588273680005 2025-05-15,05:12:26.000,135,11100575,5405,0,1747285945,13195.86572288999,28561.955992200004,53347.61622216 2025-05-15,05:12:26.000,135,11100579,5405,0,1747285945,13195.879195509995,29484.863337450006,53347.58128656001 2025-05-15,05:12:27.000,135,11100729,5485,0,1747285946,13195.899404439995,27177.63374454,53347.518402480004 2025-05-15,05:12:28.000,135,11100772,5005,0,1747285947,13195.88593181999,33637.95696477,53347.54635096 2025-05-15,05:12:29.000,135,11100775,5365,0,1747285948,13195.90614074999,28100.56223718,53347.58128656001 2025-05-15,05:12:30.000,135,11100774,4845,0,1747285949,13195.88593181999,28562.054680019995,53347.57429944 2025-05-15,05:12:31.000,135,11100786,5044,0,1747285950,13195.88593181999,27639.126187379996,53347.60224792 2025-05-15,05:12:32.000,135,11100777,5525,0,1747285951,13195.83204134,28562.01943437,53347.57429944 2025-05-15,05:12:33.000,135,11100774,5285,0,1747285952,13195.82530502999,28100.498795010004,53347.56731232 2025-05-15,05:12:34.000,135,11100779,5405,0,1747285953,13195.818568719995,33637.978112159995,53347.60224792 2025-05-15,05:12:36.000,135,11100711,5445,0,1747285955,13195.81183241,26254.634760600005,53347.58128656001 2025-05-15,05:12:36.000,135,11100799,5405,0,1747285955,13195.76467823999,30869.17148685,53347.60224792 2025-05-15,05:12:37.000,135,11100713,5445,0,1747285956,13195.778150859995,32714.915686049993,53347.57429944 2025-05-15,05:12:38.000,135,11100731,5205,0,1747285957,13195.778150859995,25793.036580810003,53347.60923504001 2025-05-15,05:12:39.000,135,11100718,4885,0,1747285958,13195.757941929995,33176.28124455,53347.55333808 2025-05-15,05:12:40.000,135,11100736,5085,0,1747285959,13195.80509609999,35483.553132240006,53347.60224792 2025-05-15,05:12:41.000,135,11100718,4845,0,1747285960,13195.818568719995,29023.060732889993,53347.588273680005 2025-05-15,05:12:42.000,135,11100734,4645,0,1747285961,13195.838777649995,23947.07385858,53347.56731232 2025-05-15,05:12:43.000,135,11100756,5044,0,1747285962,13195.8724592,30407.432324459995,53347.56731232 2025-05-15,05:12:44.000,135,11100789,5405,0,1747285963,13195.89266813,28561.589437439994,53347.61622216 2025-05-15,05:12:46.000,135,11100745,5445,0,1747285965,13195.919613369995,29484.475635299998,53347.63019640001 2025-05-15,05:12:46.000,135,11100745,5445,0,1747285965,13195.96676753999,27177.231944130006,53347.658144880006 2025-05-15,05:12:47.000,135,11100758,5285,0,1747285966,13196.020658019996,29484.45448791,53347.62320928 2025-05-15,05:12:48.000,135,11100794,4925,0,1747285967,13196.05433957,29945.982176399993,53347.658144880006 2025-05-15,05:12:49.000,135,11100736,4925,0,1747285968,13196.121702669996,31791.818014289995,53347.67910624001 2025-05-15,05:12:50.000,135,11100776,5445,0,1747285969,13196.148647909991,33637.75254,53347.69308048 2025-05-15,05:12:51.000,135,11100781,5405,0,1747285970,13196.209274699992,29023.265157660004,53347.72801608001 2025-05-15,05:12:52.000,135,11100780,4925,0,1747285971,13196.222747319996,27638.830123919994,53347.658144880006 2025-05-15,05:12:53.000,135,11100752,4925,0,1747285972,13196.310319349992,30407.735437049996,53347.74199032 2025-05-15,05:12:54.000,135,11100772,5005,0,1747285973,13196.350737209992,24408.946954440005,53347.70006760001 2025-05-15,05:12:56.000,135,11100721,5485,0,1747285975,13196.323791969997,29946.489713760006,53347.77692592001 2025-05-15,05:12:56.000,135,11100799,5285,0,1747285975,13196.384418759997,23947.637788980006,53347.72801608001 2025-05-15,05:12:57.000,135,11100746,4925,0,1747285976,13196.418100310002,32253.973075350004,53347.7699388 2025-05-15,05:12:58.000,135,11100794,4965,0,1747285977,13196.411363999992,28100.921742809995,53347.81884864001 2025-05-15,05:12:59.000,135,11100769,5405,0,1747285978,13196.438309240002,29485.328580030007,53347.84679712001 2025-05-15,05:13:00.000,135,11100776,4925,0,1747285979,13196.418100310002,28101.097971060008,53347.79788728001 2025-05-15,05:13:01.000,135,11100730,4765,0,1747285980,13196.384418759997,23948.01139287,53347.83981 2025-05-15,05:13:02.000,135,11100724,5205,0,1747285981,13196.397891380002,27639.73241256,53347.88173272 2025-05-15,05:13:03.000,135,11100708,5044,0,1747285982,13196.330528279992,23948.081884169995,53347.79090016 2025-05-15,05:13:04.000,135,11100777,5605,0,1747285983,13196.290110419992,29947.088889809995,53347.86775848001 2025-05-15,05:13:06.000,135,11100759,4685,0,1747285985,13196.269901489992,28101.253051919994,53347.93762968 2025-05-15,05:13:06.000,135,11100699,5325,0,1747285985,13196.182329459996,31792.87538379,53347.874745600006 2025-05-15,05:13:07.000,135,11100703,5565,0,1747285986,13196.128438979991,29485.55415219,53347.83981 2025-05-15,05:13:08.000,135,11100723,5565,0,1747285987,13196.081284809996,29485.497759150006,53347.853784240004 2025-05-15,05:13:09.000,135,11100793,5245,0,1747285988,13196.05433957,27178.183576680007,53347.86775848001 2025-05-15,05:13:10.000,135,11100824,5044,0,1747285989,13195.980240159995,24870.841197689995,53347.91666832001 2025-05-15,05:13:11.000,135,11100741,5325,0,1747285990,13195.960031229995,23486.42026221,53347.88173272 2025-05-15,05:13:12.000,135,11100759,5325,0,1747285991,13195.91287706,35945.72934069,53347.95160392 2025-05-15,05:13:13.000,135,11100783,5405,0,1747285992,13195.85225027,30869.559189000007,53347.86775848001 2025-05-15,05:13:14.000,135,11100739,5325,0,1747285993,13195.81183241,30408.066746159995,53347.88173272 2025-05-15,05:13:16.000,135,11100745,5525,0,1747285995,13195.81183241,31792.346699040005,53347.81186152 2025-05-15,05:13:16.000,135,11100733,5565,0,1747285995,13195.778150859995,31792.339649910005,53347.86775848001 2025-05-15,05:13:17.000,135,11100787,5245,0,1747285996,13195.77141455,25793.325595140006,53347.88173272 2025-05-15,05:13:18.000,135,11100749,5365,0,1747285997,13195.778150859995,28561.963041330004,53347.874745600006 2025-05-15,05:13:19.000,135,11100735,5245,0,1747285998,13195.78488716999,30407.784780960006,53347.81884864001 2025-05-15,05:13:20.000,135,11100736,5085,0,1747285999,13195.77141455,29484.813993539996,53347.853784240004 2025-05-15,05:13:21.000,135,11100719,5845,0,1747286000,13195.79162348,30869.14329033,53347.79090016 2025-05-15,05:13:22.000,135,11100780,5125,0,1747286001,13195.78488716999,27177.47161455,53347.83981 2025-05-15,05:13:23.000,135,11100765,5445,0,1747286002,13195.778150859995,26254.51492539,53347.83282288 2025-05-15,05:13:24.000,135,11100774,5285,0,1747286003,13195.778150859995,29484.701207460006,53347.72801608001 2025-05-15,05:13:26.000,135,11100731,5565,0,1747286005,13195.83204134,28561.772714820007,53347.755964560005 2025-05-15,05:13:26.000,135,11100730,4965,0,1747286005,13195.78488716999,29484.680060069993,53347.77692592001 2025-05-15,05:13:27.000,135,11100727,5365,0,1747286006,13195.757941929995,30407.650847490004,53347.755964560005 2025-05-15,05:13:28.000,135,11100730,4965,0,1747286007,13195.73099669,28100.421254579996,53347.707054720006 2025-05-15,05:13:29.000,135,11100730,5085,0,1747286008,13195.73099669,29023.30040331,53347.79788728001 2025-05-15,05:13:30.000,135,11100769,5405,0,1747286009,13195.68384251999,29946.292338119994,53347.70006760001 2025-05-15,05:13:31.000,135,11100746,5125,0,1747286010,13195.677106209994,34099.442358479995,53347.79090016 2025-05-15,05:13:32.000,135,11100787,5525,0,1747286011,13195.656897279994,30407.812977480004,53347.69308048 2025-05-15,05:13:33.000,135,11100790,5005,0,1747286012,13195.629952039999,27639.119138249996,53347.71404184 2025-05-15,05:13:34.000,135,11100770,5044,0,1747286013,13195.549116319999,33176.59140627,53347.70006760001 2025-05-15,05:13:36.000,135,11100764,5125,0,1747286015,13195.475016909993,31330.797863159998,53347.70006760001 2025-05-15,05:13:36.000,135,11100760,5085,0,1747286015,13195.441335359988,30407.925763559993,53347.686093360004 2025-05-15,05:13:37.000,135,11100725,5605,0,1747286016,13195.421126429988,32253.782748840007,53347.658144880006 2025-05-15,05:13:38.000,135,11100763,5405,0,1747286017,13195.340290710003,32253.796847100006,53347.665132 2025-05-15,05:13:39.000,135,11100703,5565,0,1747286018,13195.245982369997,27639.217826070002,53347.60923504001 2025-05-15,05:13:40.000,135,11100756,5005,0,1747286019,13195.205564509997,30407.99625486,53347.63019640001 2025-05-15,05:13:41.000,135,11100759,5245,0,1747286020,13195.165146649997,28100.71731804,53347.56731232 2025-05-15,05:13:42.000,135,11100742,4765,0,1747286021,13195.097783550002,29023.63171242,53347.56032520001 2025-05-15,05:13:43.000,135,11100747,5605,0,1747286022,13195.037156760001,26716.352775599997,53347.50442824 2025-05-15,05:13:44.000,135,11100741,5645,0,1747286023,13194.990002589991,30408.00330399,53347.51141536001 2025-05-15,05:13:46.000,135,11100757,5605,0,1747286025,13194.956321040001,32253.775699709993,53347.47647976 2025-05-15,05:13:46.000,135,11100797,5445,0,1747286025,13194.936112110001,31792.311453389993,53347.490454000006 2025-05-15,05:13:47.000,135,11100759,5605,0,1747286026,13194.87548532,27639.175531290006,53347.4555184 2025-05-15,05:13:48.000,135,11100730,5125,0,1747286027,13194.888957939991,29484.91973049,53347.44853128 2025-05-15,05:13:49.000,135,11100747,5565,0,1747286028,13194.862012699996,29023.45548417,53347.44154416001 2025-05-15,05:13:50.000,135,11100762,5365,0,1747286029,13194.85527639,26716.211792999995,53347.42756992 2025-05-15,05:13:51.000,135,11100760,5044,0,1747286030,13194.82833114999,32715.127159950003,53347.39263432001 2025-05-15,05:13:52.000,135,11100723,5485,0,1747286031,13194.868749009991,24408.869414009998,53347.36468584001 2025-05-15,05:13:53.000,135,11100746,5445,0,1747286032,13194.87548532,29946.334632900005,53347.322763120006 2025-05-15,05:13:54.000,135,11100733,5485,0,1747286033,13194.902430559996,33637.978112159995,53347.30878888 2025-05-15,05:13:56.000,135,11100758,5245,0,1747286035,13194.89569425,25793.255103839998,53347.30878888 2025-05-15,05:13:56.000,135,11100766,5125,0,1747286035,13194.862012699996,28561.955992200004,53347.23891768 2025-05-15,05:13:57.000,135,11100762,4965,0,1747286036,13194.87548532,23485.969117889996,53347.2109692 2025-05-15,05:13:58.000,135,11100721,5445,0,1747286037,13194.87548532,30407.812977480004,53347.2808404 2025-05-15,05:13:59.000,135,11100785,5565,0,1747286038,13194.882221629996,29946.369878550002,53347.29481464001 2025-05-15,05:14:00.000,135,11100714,4845,0,1747286039,13194.882221629996,32253.669962760003,53347.23891768 2025-05-15,05:14:01.000,135,11100741,5325,0,1747286040,13194.862012699996,31792.170470790006,53347.2109692 2025-05-15,05:14:02.000,135,11100770,5085,0,1747286041,13194.882221629996,32715.127159950003,53347.203982080006 2025-05-15,05:14:03.000,135,11100787,5405,0,1747286042,13194.882221629996,34099.52694804,53347.28782752 2025-05-15,05:14:04.000,135,11100766,4965,0,1747286043,13194.936112110001,32253.726355799998,53347.25987904 2025-05-15,05:14:06.000,135,11100791,5405,0,1747286045,13194.902430559996,31330.811961419997,53347.25987904 2025-05-15,05:14:06.000,135,11100777,5205,0,1747286045,13194.87548532,27639.203727810003,53347.28782752 2025-05-15,05:14:07.000,135,11100751,5645,0,1747286046,13194.902430559996,35483.95493265,53347.24590480001 2025-05-15,05:14:08.000,135,11100795,5485,0,1747286047,13194.862012699996,24870.531035969994,53347.28782752 2025-05-15,05:14:09.000,135,11100754,5165,0,1747286048,13194.87548532,28100.70321978,53347.26686616 2025-05-15,05:14:10.000,135,11100762,5165,0,1747286049,13194.882221629996,30869.516894219996,53347.2808404 2025-05-15,05:14:11.000,135,11100806,4925,0,1747286050,13194.80812221999,34099.71727455,53347.27385328001 2025-05-15,05:14:12.000,135,11100824,5044,0,1747286051,13194.868749009991,26716.437365160004,53347.28782752 2025-05-15,05:14:13.000,135,11100749,5605,0,1747286052,13194.82833114999,26716.451463420002,53347.23193056 2025-05-15,05:14:14.000,135,11100744,5044,0,1747286053,13194.83506746,29023.77269502,53347.29481464001 2025-05-15,05:14:16.000,135,11100762,5165,0,1747286055,13194.85527639,31792.579320329998,53347.21795632 2025-05-15,05:14:16.000,135,11100756,5245,0,1747286055,13194.848540079991,29946.806924610006,53347.28782752 2025-05-15,05:14:17.000,135,11100718,5085,0,1747286056,13194.81485853,30869.80590855,53347.24590480001 2025-05-15,05:14:18.000,135,11100745,5445,0,1747286057,13194.848540079991,27178.070790600003,53347.29481464001 2025-05-15,05:14:19.000,135,11100738,4965,0,1747286058,13194.83506746,30408.369858749997,53347.28782752 2025-05-15,05:14:20.000,135,11100780,5044,0,1747286059,13194.801385909996,27178.120134509998,53347.30878888 2025-05-15,05:14:21.000,135,11100787,5405,0,1747286060,13194.821594839996,31792.748499449997,53347.29481464001 2025-05-15,05:14:22.000,135,11100710,4685,0,1747286061,13194.841803769996,37330.333553549994,53347.37866008 2025-05-15,05:14:23.000,135,11100760,4965,0,1747286062,13194.81485853,26716.754576010004,53347.34372448001 2025-05-15,05:14:24.000,135,11100733,5485,0,1747286063,13194.841803769996,37791.776652479995,53347.301801760004 2025-05-15,05:14:26.000,135,11100697,5645,0,1747286065,13194.848540079991,34561.62561606,53347.322763120006 2025-05-15,05:14:26.000,135,11100760,4925,0,1747286065,13194.862012699996,31331.375891820004,53347.29481464001 2025-05-15,05:14:27.000,135,11100572,5044,0,1747286066,13194.848540079991,28562.63270868,53347.371672960006 2025-05-15,05:14:28.000,135,11100595,5445,0,1747286067,13194.821594839996,25793.896574669998,53347.35769872 2025-05-15,05:14:29.000,135,11100572,4925,0,1747286068,13194.841803769996,26255.381968379996,53347.3856472 2025-05-15,05:14:30.000,135,11100575,5605,0,1747286069,13194.848540079991,31792.967022480007,53347.371672960006 2025-05-15,05:14:31.000,135,11100593,5405,0,1747286070,13194.862012699996,29024.167446299994,53347.39962144 2025-05-15,05:14:32.000,135,11100726,4925,0,1747286071,13194.882221629996,29947.102988069993,53347.3856472 2025-05-15,05:14:33.000,135,11100567,4645,0,1747286072,13194.888957939991,31331.530972680004,53347.420582800005 2025-05-15,05:14:34.000,135,11100554,5245,0,1747286073,13194.888957939991,33177.373859700005,53347.32975024 2025-05-15,05:14:36.000,135,11100731,5605,0,1747286075,13194.929375799991,27639.908640809997,53347.420582800005 2025-05-15,05:14:36.000,135,11100748,5125,0,1747286075,13194.902430559996,24409.701211349995,53347.35769872 2025-05-15,05:14:37.000,135,11100762,5125,0,1747286076,13194.902430559996,30870.228856350004,53347.420582800005 2025-05-15,05:14:38.000,135,11100752,4965,0,1747286077,13194.949584729991,29024.42121498,53347.40660856 2025-05-15,05:14:39.000,135,11100731,4605,0,1747286078,13194.949584729991,30870.25705287,53347.420582800005 2025-05-15,05:14:40.000,135,11100745,5165,0,1747286079,13194.963057349996,24871.306440269997,53347.41359568001 2025-05-15,05:14:41.000,135,11100738,4765,0,1747286080,13194.942848419996,33639.113022089994,53347.44154416001 2025-05-15,05:14:42.000,135,11100812,5085,0,1747286081,13194.969793659991,32254.783725300003,53347.46250552001 2025-05-15,05:14:43.000,135,11100717,5445,0,1747286082,13194.969793659991,29486.05464042,53347.47647976 2025-05-15,05:14:44.000,135,11100753,5605,0,1747286083,13194.976529970001,23487.096978689995,53347.469492640004 2025-05-15,05:14:46.000,135,11100715,5525,0,1747286085,13194.990002589991,31793.481608970003,53347.4555184 2025-05-15,05:14:46.000,135,11100751,5485,0,1747286085,13194.976529970001,32254.96700268,53347.54635096 2025-05-15,05:14:47.000,135,11100757,4805,0,1747286086,13194.990002589991,31332.158345250005,53347.518402480004 2025-05-15,05:14:48.000,135,11100779,5325,0,1747286087,13194.929375799991,31332.186541770003,53347.469492640004 2025-05-15,05:14:49.000,135,11100748,5085,0,1747286088,13194.990002589991,28101.97206318,53347.56032520001 2025-05-15,05:14:50.000,135,11100782,5085,0,1747286089,13194.942848419996,32716.685017680007,53347.490454000006 2025-05-15,05:14:51.000,135,11100757,5405,0,1747286090,13194.949584729991,29025.006292770006,53347.53237672001 2025-05-15,05:14:52.000,135,11100761,5605,0,1747286091,13194.956321040001,30870.877376310003,53347.55333808 2025-05-15,05:14:53.000,135,11100774,4805,0,1747286092,13194.936112110001,35024.119035359996,53347.539363840006 2025-05-15,05:14:54.000,135,11100795,5445,0,1747286093,13194.936112110001,29948.075768010007,53347.490454000006 2025-05-15,05:14:56.000,135,11100750,4365,0,1747286095,13194.882221629996,29486.625619950006,53347.51141536001 2025-05-15,05:14:56.000,135,11100792,4965,0,1747286095,13194.85527639,30409.61755476,53347.518402480004 2025-05-15,05:14:57.000,135,11100753,5525,0,1747286096,13194.868749009991,26256.47458353,53347.51141536001 2025-05-15,05:14:58.000,135,11100809,5405,0,1747286097,13194.85527639,30409.59640737,53347.490454000006 2025-05-15,05:14:59.000,135,11100819,5485,0,1747286098,13194.848540079991,33178.37483616,53347.490454000006 2025-05-15,05:15:00.000,135,11100741,4685,0,1747286099,13194.85527639,30871.095899339998,53347.490454000006 2025-05-15,05:15:01.000,135,11100789,5365,0,1747286100,13194.801385909996,28563.76056948,53347.46250552001 2025-05-15,05:15:02.000,135,11100789,5845,0,1747286101,13194.7946496,24410.575303470003,53347.53237672001 2025-05-15,05:15:03.000,135,11100755,4445,0,1747286102,13194.75423174,33639.84613161,53347.41359568001 2025-05-15,05:15:04.000,135,11100773,5005,0,1747286103,13194.760968049995,32255.432245260003,53347.46250552001 2025-05-15,05:15:06.000,135,11100695,5645,0,1747286105,13194.68686863999,28102.239930120006,53347.420582800005 2025-05-15,05:15:06.000,135,11100749,5605,0,1747286105,13194.680132329995,29025.0838332,53347.39263432001 2025-05-15,05:15:07.000,135,11100759,5605,0,1747286106,13194.68686863999,33178.276148339995,53347.490454000006 2025-05-15,05:15:08.000,135,11100758,4845,0,1747286107,13194.67339602,30870.92672022,53347.39263432001 2025-05-15,05:15:09.000,135,11100746,4485,0,1747286108,13194.64645077999,28563.563193840004,53347.37866008 2025-05-15,05:15:10.000,135,11100762,5125,0,1747286109,13194.680132329995,29486.392998659998,53347.3856472 2025-05-15,05:15:11.000,135,11100767,4765,0,1747286110,13194.67339602,26256.12917616,53347.36468584001 2025-05-15,05:15:12.000,135,11100789,5485,0,1747286111,13194.659923399995,30870.785737619997,53347.35769872 2025-05-15,05:15:13.000,135,11100763,5445,0,1747286112,13194.69360495,24871.665945900008,53347.33673736 2025-05-15,05:15:14.000,135,11100762,5285,0,1747286113,13194.67339602,32255.065690500007,53347.301801760004 2025-05-15,05:15:16.000,135,11100776,5445,0,1747286115,13194.73402281,27178.966030109994,53347.35769872 2025-05-15,05:15:16.000,135,11100805,5445,0,1747286115,13194.74749542999,26717.42424336,53347.32975024 2025-05-15,05:15:17.000,135,11100763,5365,0,1747286116,13194.740759119995,29024.73842583,53347.420582800005 2025-05-15,05:15:18.000,135,11100752,5245,0,1747286117,13194.760968049995,26717.374899450006,53347.35769872 2025-05-15,05:15:19.000,135,11100730,5325,0,1747286118,13194.801385909996,32254.9951992,53347.36468584001 2025-05-15,05:15:20.000,135,11100726,5044,0,1747286119,13194.80812221999,27178.867342290003,53347.31577600001 2025-05-15,05:15:21.000,135,11100726,4365,0,1747286120,13194.87548532,28101.80993319,53347.36468584001 2025-05-15,05:15:22.000,135,11100764,4845,0,1747286121,13194.848540079991,28101.859277099997,53347.39962144 2025-05-15,05:15:23.000,135,11100787,5645,0,1747286122,13194.862012699996,35485.280169089994,53347.36468584001 2025-05-15,05:15:24.000,135,11100738,4765,0,1747286123,13194.85527639,34100.9508723,53347.40660856 2025-05-15,05:15:26.000,135,11100757,5725,0,1747286125,13194.87548532,29947.800851940003,53347.3856472 2025-05-15,05:15:26.000,135,11100733,5405,0,1747286125,13194.85527639,28563.422211240002,53347.301801760004 2025-05-15,05:15:27.000,135,11100764,5085,0,1747286126,13194.882221629996,29024.92170321,53347.27385328001 2025-05-15,05:15:28.000,135,11100787,4445,0,1747286127,13194.83506746,29486.414146049996,53347.41359568001 2025-05-15,05:15:29.000,135,11100812,5125,0,1747286128,13194.781176979996,28563.499751669995,53347.301801760004 2025-05-15,05:15:30.000,135,11100760,5165,0,1747286129,13194.760968049995,29025.020391030004,53347.35769872 2025-05-15,05:15:31.000,135,11100740,5165,0,1747286130,13194.74749542999,33639.70514901,53347.30878888 2025-05-15,05:15:32.000,135,11100751,5605,0,1747286131,13194.70707756999,28102.1412423,53347.29481464001 2025-05-15,05:15:33.000,135,11100792,5085,0,1747286132,13194.63297816,29948.054620619994,53347.28782752 2025-05-15,05:15:34.000,135,11100763,5405,0,1747286133,13194.58582398999,29486.576276039996,53347.24590480001 2025-05-15,05:15:36.000,135,11100742,5525,0,1747286135,13194.57235137,32255.396999610006,53347.19699496001 2025-05-15,05:15:36.000,135,11100790,5285,0,1747286135,13194.50498826999,28102.239930120006,53347.25987904 2025-05-15,05:15:37.000,135,11100744,5005,0,1747286136,13194.47130672,28563.704176440006,53347.23193056 2025-05-15,05:15:38.000,135,11100727,5525,0,1747286137,13194.437625169994,28102.268126640003,53347.2808404 2025-05-15,05:15:39.000,135,11100733,5405,0,1747286138,13194.40394361999,30871.08180108,53347.2109692 2025-05-15,05:15:40.000,135,11100748,5205,0,1747286139,13194.383734689989,34101.31742706,53347.28782752 2025-05-15,05:15:41.000,135,11100765,5765,0,1747286140,13194.316371589994,31793.99619546,53347.23193056 2025-05-15,05:15:42.000,135,11100737,5245,0,1747286141,13194.316371589994,29025.23891406,53347.22494344001 2025-05-15,05:15:43.000,135,11100742,5245,0,1747286142,13194.309635279998,30871.08180108,53347.22494344001 2025-05-15,05:15:44.000,135,11100758,4965,0,1747286143,13194.289426349998,23026.147318860007,53347.23891768 2025-05-15,05:15:46.000,135,11100754,4965,0,1747286145,13194.282690039989,31793.953900680004,53347.17603360001 2025-05-15,05:15:46.000,135,11100779,5485,0,1747286145,13194.255744799993,29025.175471890005,53347.19000784 2025-05-15,05:15:47.000,135,11100769,5525,0,1747286146,13194.262481109989,30409.561161720005,53347.12013664 2025-05-15,05:15:48.000,135,11100754,5285,0,1747286147,13194.262481109989,32255.45339265,53347.141098 2025-05-15,05:15:49.000,135,11100756,5044,0,1747286148,13194.302898969989,27179.36783052,53347.141098 2025-05-15,05:15:50.000,135,11100757,5405,0,1747286149,13194.309635279998,28102.275175770003,53347.09218816 2025-05-15,05:15:51.000,135,11100744,5005,0,1747286150,13194.316371589994,24410.540057820006,53347.141098 2025-05-15,05:15:52.000,135,11100753,5405,0,1747286151,13194.343316829989,32255.44634352,53347.11314952 2025-05-15,05:15:53.000,135,11100786,4965,0,1747286152,13194.356789449994,32717.016326790006,53347.19000784 2025-05-15,05:15:54.000,135,11100712,5125,0,1747286153,13194.383734689989,33639.965966820004,53347.09917528 2025-05-15,05:15:56.000,135,11100737,5325,0,1747286155,13194.363525759989,32255.61552264,53347.12013664 2025-05-15,05:15:56.000,135,11100781,5605,0,1747286155,13194.316371589994,32717.129112869996,53347.09218816 2025-05-15,05:15:57.000,135,11100760,5165,0,1747286156,13194.383734689989,31794.257013270006,53347.134110880004 2025-05-15,05:15:58.000,135,11100629,5605,0,1747286157,13194.40394361999,24410.822023019995,53347.17603360001 2025-05-15,05:15:59.000,135,11100591,5605,0,1747286158,13194.397207309994,30871.420159319998,53347.183020720004 2025-05-15,05:16:00.000,135,11100636,4285,0,1747286159,13194.383734689989,31332.940798680007,53347.183020720004 2025-05-15,05:16:01.000,135,11100560,4045,0,1747286160,13194.356789449994,32255.93978262,53347.2109692 2025-05-15,05:16:02.000,135,11100721,4725,0,1747286161,13194.350053139999,32717.502716760006,53347.19000784 2025-05-15,05:16:03.000,135,11100734,4405,0,1747286162,13194.309635279998,29948.717238840007,53347.21795632 2025-05-15,05:16:04.000,135,11100728,4325,0,1747286163,13194.249008489998,27179.995203090002,53347.21795632 2025-05-15,05:16:06.000,135,11100723,6165,0,1747286165,13194.195118009993,27641.551088099994,53347.12712376001 2025-05-15,05:16:06.000,135,11100739,5565,0,1747286165,13194.174909079993,32717.700092400002,53347.19000784 2025-05-15,05:16:07.000,135,11100748,5245,0,1747286166,13194.107545979998,26718.664890240005,53347.09917528 2025-05-15,05:16:08.000,135,11100720,5085,0,1747286167,13194.121018600003,28564.55712117,53347.134110880004 2025-05-15,05:16:09.000,135,11100735,5285,0,1747286168,13194.053655499993,29948.978056649998,53347.0712268 2025-05-15,05:16:10.000,135,11100712,5085,0,1747286169,13194.073864429993,27641.63567766,53347.12013664 2025-05-15,05:16:11.000,135,11100750,4325,0,1747286170,13194.040182880002,30871.920647549996,53347.11314952 2025-05-15,05:16:12.000,135,11100739,5725,0,1747286171,13194.013237639992,29948.94986013,53347.09917528 2025-05-15,05:16:13.000,135,11100717,5525,0,1747286172,13194.040182880002,31333.370795609997,53347.12013664 2025-05-15,05:16:14.000,135,11100770,5205,0,1747286173,13194.013237639992,30871.8854019,53347.06423968 2025-05-15,05:16:16.000,135,11100713,5965,0,1747286175,13194.026710259997,26257.186545660006,53347.0712268 2025-05-15,05:16:16.000,135,11100731,5485,0,1747286175,13194.026710259997,29948.914614480003,53347.00834272001 2025-05-15,05:16:17.000,135,11100717,4525,0,1747286176,13194.013237639992,29948.851172309995,53347.05026544 2025-05-15,05:16:18.000,135,11100700,5285,0,1747286177,13194.053655499993,32717.608453709996,53347.0712268 2025-05-15,05:16:19.000,135,11100679,5325,0,1747286178,13194.087337049998,29948.79477927,53347.02930408001 2025-05-15,05:16:20.000,135,11100677,4765,0,1747286179,13194.121018600003,23949.682036679995,53347.09917528 2025-05-15,05:16:21.000,135,11100724,5285,0,1747286180,13194.141227529988,29948.717238840007,53347.015329840004 2025-05-15,05:16:22.000,135,11100754,5044,0,1747286181,13194.168172769998,30871.624584089994,53347.00834272001 2025-05-15,05:16:23.000,135,11100758,4365,0,1747286182,13194.168172769998,29487.238894259994,53346.97340712 2025-05-15,05:16:24.000,135,11100773,4685,0,1747286183,13194.154700149993,30410.061649950003,53347.05026544 2025-05-15,05:16:26.000,135,11100780,5205,0,1747286185,13194.215326939993,29948.61150189,53346.966420000004 2025-05-15,05:16:26.000,135,11100743,5565,0,1747286185,13194.242272179989,29948.583305370004,53347.036291200006 2025-05-15,05:16:27.000,135,11100760,5285,0,1747286186,13194.228799559998,35947.62555666,53347.02930408001 2025-05-15,05:16:28.000,135,11100744,4405,0,1747286187,13194.249008489998,30410.012306040007,53346.94545864 2025-05-15,05:16:29.000,135,11100696,5325,0,1747286188,13194.269217419998,30871.441306709996,53347.0013556 2025-05-15,05:16:30.000,135,11100713,5365,0,1747286189,13194.249008489998,29025.605468819995,53347.0013556 2025-05-15,05:16:31.000,135,11100697,5565,0,1747286190,13194.249008489998,24872.37790803,53347.02930408001 2025-05-15,05:16:32.000,135,11100748,5125,0,1747286191,13194.262481109989,28102.655828789997,53346.98039424001 2025-05-15,05:16:33.000,135,11100773,5365,0,1747286192,13194.249008489998,28564.08482946,53347.00834272001 2025-05-15,05:16:34.000,135,11100740,5125,0,1747286193,13194.235535869993,29948.604452760002,53346.987381360006 2025-05-15,05:16:36.000,135,11100721,5684,0,1747286195,13194.228799559998,27179.71323789,53347.02231696 2025-05-15,05:16:36.000,135,11100712,4885,0,1747286195,13194.228799559998,27179.71323789,53346.95943288001 2025-05-15,05:16:37.000,135,11100714,4925,0,1747286196,13194.296162659994,28564.09892772,53346.93847152001 2025-05-15,05:16:38.000,135,11100710,4325,0,1747286197,13194.275953729993,31332.983093460003,53346.95943288001 2025-05-15,05:16:39.000,135,11100703,5485,0,1747286198,13194.302898969989,30409.955912999998,53346.95244576 2025-05-15,05:16:40.000,135,11100762,5285,0,1747286199,13194.350053139999,26718.206696790003,53346.9314844 2025-05-15,05:16:41.000,135,11100728,4045,0,1747286200,13194.383734689989,29948.45642103,53346.99436848 2025-05-15,05:16:42.000,135,11100721,5245,0,1747286201,13194.390470999999,29486.99922384,53346.95244576 2025-05-15,05:16:43.000,135,11100739,4525,0,1747286202,13194.430888859999,26718.199647660003,53346.966420000004 2025-05-15,05:16:44.000,135,11100759,5245,0,1747286203,13194.397207309994,32255.742406980004,53347.0013556 2025-05-15,05:16:46.000,135,11100772,4925,0,1747286205,13194.46457040999,32255.77765263,53346.94545864 2025-05-15,05:16:46.000,135,11100716,5245,0,1747286205,13194.498251959994,28563.993190769994,53346.987381360006 2025-05-15,05:16:47.000,135,11100757,5445,0,1747286206,13194.478043029994,30871.328520630006,53346.99436848 2025-05-15,05:16:48.000,135,11100700,4965,0,1747286207,13194.498251959994,31332.813914340004,53346.966420000004 2025-05-15,05:16:49.000,135,11100759,5285,0,1747286208,13194.51172458,29948.378880599994,53346.98039424001 2025-05-15,05:16:50.000,135,11100734,5445,0,1747286209,13194.57235137,31332.764570429994,53346.93847152001 2025-05-15,05:16:51.000,135,11100708,5245,0,1747286210,13194.599296609995,35485.956885570005,53347.0013556 2025-05-15,05:16:52.000,135,11100741,5565,0,1747286211,13194.5925603,30871.300324109994,53346.917510160005 2025-05-15,05:16:53.000,135,11100726,5205,0,1747286212,13194.62624184999,29948.378880599994,53346.9314844 2025-05-15,05:16:54.000,135,11100728,5245,0,1747286213,13194.60603291999,32717.25599721,53346.95244576 2025-05-15,05:16:56.000,135,11100752,4205,0,1747286215,13194.63297816,28102.571239230005,53346.97340712 2025-05-15,05:16:56.000,135,11100764,4125,0,1747286215,13194.65318709,27179.670943110003,53346.99436848 2025-05-15,05:16:57.000,135,11100723,4845,0,1747286216,13194.61276923,30871.40606106,53347.0013556 2025-05-15,05:16:58.000,135,11100772,5005,0,1747286217,13194.56561505999,30409.94886387,53347.00834272001 2025-05-15,05:16:59.000,135,11100736,5044,0,1747286218,13194.579087679995,29025.591370559996,53346.966420000004 2025-05-15,05:17:00.000,135,11100738,4205,0,1747286219,13194.56561505999,26256.77769612,53346.95943288001 2025-05-15,05:17:01.000,135,11100739,5765,0,1747286220,13194.538669819995,29948.526912329995,53346.92449728 2025-05-15,05:17:02.000,135,11100746,4085,0,1747286221,13194.56561505999,34563.190522920006,53347.02231696 2025-05-15,05:17:03.000,135,11100739,4645,0,1747286222,13194.54540612999,29487.062666009995,53346.99436848 2025-05-15,05:17:04.000,135,11100790,4405,0,1747286223,13194.538669819995,28564.155320759994,53346.9314844 2025-05-15,05:17:06.000,135,11100754,4325,0,1747286225,13194.518460889994,30871.434257579996,53346.95244576 2025-05-15,05:17:06.000,135,11100753,5485,0,1747286225,13194.54540612999,31794.390946739994,53346.92449728 2025-05-15,05:17:07.000,135,11100782,5285,0,1747286226,13194.56561505999,29025.584321429997,53346.98039424001 2025-05-15,05:17:08.000,135,11100738,5085,0,1747286227,13194.538669819995,27179.70618876,53346.917510160005 2025-05-15,05:17:09.000,135,11100720,4365,0,1747286228,13194.57235137,32717.312390249994,53346.97340712 2025-05-15,05:17:10.000,135,11100753,5325,0,1747286229,13194.60603291999,33178.755489179995,53347.015329840004 2025-05-15,05:17:11.000,135,11100625,4805,0,1747286230,13194.65318709,27179.656844850004,53346.98039424001 2025-05-15,05:17:12.000,135,11100590,4205,0,1747286231,13194.639714469995,28102.60648488,53346.98039424001 2025-05-15,05:17:13.000,135,11100577,5605,0,1747286232,13194.73402281,34563.09888423,53346.987381360006 2025-05-15,05:17:14.000,135,11100577,5365,0,1747286233,13194.75423174,24872.258072819997,53347.02231696 2025-05-15,05:17:16.000,135,11100605,5845,0,1747286235,13194.81485853,32255.686013939994,53347.06423968 2025-05-15,05:17:16.000,135,11100600,4285,0,1747286235,13194.862012699996,27179.593402679995,53347.02930408001 2025-05-15,05:17:17.000,135,11100608,4205,0,1747286236,13194.936112110001,27641.057648999995,53347.05026544 2025-05-15,05:17:18.000,135,11100779,5565,0,1747286237,13194.936112110001,28564.049583810003,53347.015329840004 2025-05-15,05:17:19.000,135,11100720,4845,0,1747286238,13194.949584729991,29948.47756842,53347.07821392001 2025-05-15,05:17:20.000,135,11100771,4965,0,1747286239,13194.976529970001,29486.978076450003,53347.05725256001 2025-05-15,05:17:21.000,135,11100753,5605,0,1747286240,13194.996738900001,28564.09187859,53347.134110880004 2025-05-15,05:17:22.000,135,11100788,4405,0,1747286241,13194.990002589991,30409.977060389996,53347.16205936 2025-05-15,05:17:23.000,135,11100734,5165,0,1747286242,13195.010211519992,26256.805892639997,53347.12712376001 2025-05-15,05:17:24.000,135,11100745,4645,0,1747286243,13195.023684139996,28564.190566410005,53347.0712268 2025-05-15,05:17:26.000,135,11100765,6084,0,1747286245,13195.037156760001,29025.72530403,53347.155072240006 2025-05-15,05:17:26.000,135,11100713,4805,0,1747286245,13194.990002589991,31794.574224120006,53347.11314952 2025-05-15,05:17:27.000,135,11100766,4285,0,1747286246,13195.010211519992,31794.616518900002,53347.155072240006 2025-05-15,05:17:28.000,135,11100793,4965,0,1747286247,13194.956321040001,27641.48764593,53347.14808512001 2025-05-15,05:17:29.000,135,11100731,5485,0,1747286248,13194.936112110001,28102.916646600002,53347.16904648 2025-05-15,05:17:30.000,135,11100761,5725,0,1747286249,13194.909166869991,29487.309385560002,53347.183020720004 2025-05-15,05:17:31.000,135,11100800,5165,0,1747286250,13194.922639489996,29487.309385560002,53347.16904648 2025-05-15,05:17:32.000,135,11100759,5605,0,1747286251,13194.929375799991,31794.672911939997,53347.17603360001 2025-05-15,05:17:33.000,135,11100745,5325,0,1747286252,13194.909166869991,28564.41613857,53347.09218816 2025-05-15,05:17:34.000,135,11100733,5605,0,1747286253,13194.929375799991,28564.4231877,53347.16205936 2025-05-15,05:17:36.000,135,11100735,4685,0,1747286255,13194.936112110001,31794.63061716,53347.141098 2025-05-15,05:17:36.000,135,11100754,4925,0,1747286255,13194.91590318,28102.92369573,53347.19000784 2025-05-15,05:17:37.000,135,11100742,5005,0,1747286256,13194.929375799991,27179.903564399996,53347.203982080006 2025-05-15,05:17:38.000,135,11100755,5684,0,1747286257,13194.91590318,29487.274139910005,53347.155072240006 2025-05-15,05:17:39.000,135,11100785,4725,0,1747286258,13194.888957939991,32256.059617830004,53347.17603360001 2025-05-15,05:17:40.000,135,11100763,5445,0,1747286259,13194.929375799991,27641.374859849995,53347.203982080006 2025-05-15,05:17:41.000,135,11100748,4325,0,1747286260,13194.862012699996,28564.22581206,53347.14808512001 2025-05-15,05:17:42.000,135,11100758,4525,0,1747286261,13194.909166869991,26256.92572785,53347.24590480001 2025-05-15,05:17:43.000,135,11100746,4285,0,1747286262,13194.909166869991,31794.560125860007,53347.203982080006 2025-05-15,05:17:44.000,135,11100763,4965,0,1747286263,13194.882221629996,24411.012349530007,53347.12712376001 2025-05-15,05:17:46.000,135,11100715,5884,0,1747286265,13194.929375799991,32717.425176329998,53347.09917528 2025-05-15,05:17:46.000,135,11100732,5165,0,1747286265,13194.949584729991,27641.262073770005,53347.14808512001 2025-05-15,05:17:47.000,135,11100797,4525,0,1747286266,13194.983266279996,27179.797827450006,53347.11314952 2025-05-15,05:17:48.000,135,11100683,5485,0,1747286267,13195.016947830001,25795.398039360007,53347.19000784 2025-05-15,05:17:49.000,135,11100743,4605,0,1747286268,13195.050629379992,29948.61150189,53347.14808512001 2025-05-15,05:17:50.000,135,11100789,5525,0,1747286269,13195.050629379992,25795.355744579996,53347.19699496001 2025-05-15,05:17:51.000,135,11100750,4365,0,1747286270,13195.084310929997,29948.583305370004,53347.2109692 2025-05-15,05:17:52.000,135,11100757,5405,0,1747286271,13195.084310929997,28564.204664670004,53347.24590480001 2025-05-15,05:17:53.000,135,11100757,5165,0,1747286272,13195.104519859997,31794.49668369,53347.19000784 2025-05-15,05:17:54.000,135,11100695,5445,0,1747286273,13195.111256169992,31794.49668369,53347.16205936 2025-05-15,05:17:56.000,135,11100751,5725,0,1747286275,13195.124728789997,30871.582289309998,53347.22494344001 2025-05-15,05:17:56.000,135,11100749,4605,0,1747286275,13195.138201410002,28564.289254229996,53347.23193056 2025-05-15,05:17:57.000,135,11100793,4605,0,1747286276,13195.117992480002,29025.7182549,53347.252891920005 2025-05-15,05:17:58.000,135,11100749,4965,0,1747286277,13195.138201410002,28102.832057039996,53347.252891920005 2025-05-15,05:17:59.000,135,11100764,5044,0,1747286278,13195.151674029992,26256.95392437,53347.2109692 2025-05-15,05:18:00.000,135,11100775,5485,0,1747286279,13195.151674029992,27641.403056370007,53347.25987904 2025-05-15,05:18:01.000,135,11100719,5525,0,1747286280,13195.131465099992,36870.786670589994,53347.25987904 2025-05-15,05:18:02.000,135,11100746,5285,0,1747286281,13195.124728789997,27641.403056370007,53347.28782752 2025-05-15,05:18:03.000,135,11100767,5365,0,1747286282,13195.104519859997,32256.130109129997,53347.28782752 2025-05-15,05:18:04.000,135,11100614,5165,0,1747286283,13195.091047239992,24411.118086479997,53347.27385328001 2025-05-15,05:18:06.000,135,11100553,5845,0,1747286285,13195.091047239992,29948.78068101,53347.25987904 2025-05-15,05:18:06.000,135,11100736,4445,0,1747286285,13195.117992480002,29487.309385560002,53347.29481464001 2025-05-15,05:18:07.000,135,11100764,4565,0,1747286286,13195.077574620002,28102.909597470003,53347.29481464001 2025-05-15,05:18:08.000,135,11100784,4205,0,1747286287,13195.097783550002,31333.1804691,53347.27385328001 2025-05-15,05:18:09.000,135,11100747,5445,0,1747286288,13195.097783550002,31794.687010199996,53347.26686616 2025-05-15,05:18:10.000,135,11100757,5605,0,1747286289,13195.111256169992,30410.27312385,53347.24590480001 2025-05-15,05:18:11.000,135,11100685,5405,0,1747286290,13195.091047239992,27641.438302020004,53347.25987904 2025-05-15,05:18:12.000,135,11100757,5365,0,1747286291,13195.144937719997,30410.216730810003,53347.24590480001 2025-05-15,05:18:13.000,135,11100712,4045,0,1747286292,13195.117992480002,23488.224839489994,53347.25987904 2025-05-15,05:18:14.000,135,11100742,3965,0,1747286293,13195.131465099992,31333.16637084,53347.24590480001 2025-05-15,05:18:16.000,135,11100718,5325,0,1747286295,13195.131465099992,27179.945859180007,53347.23193056 2025-05-15,05:18:16.000,135,11100727,5525,0,1747286295,13195.138201410002,30410.2378782,53347.25987904 2025-05-15,05:18:17.000,135,11100714,4925,0,1747286296,13195.151674029992,34563.45134073,53347.24590480001 2025-05-15,05:18:18.000,135,11100750,5085,0,1747286297,13195.165146649997,23488.16139732,53347.301801760004 2025-05-15,05:18:19.000,135,11100740,4085,0,1747286298,13195.144937719997,27641.381908979994,53347.21795632 2025-05-15,05:18:20.000,135,11100751,5525,0,1747286299,13195.158410340002,33640.438258530005,53347.19699496001 2025-05-15,05:18:21.000,135,11100735,4605,0,1747286300,13195.192091889992,27641.353712459997,53347.2808404 2025-05-15,05:18:22.000,135,11100808,5165,0,1747286301,13195.185355579997,29025.71120577,53347.29481464001 2025-05-15,05:18:23.000,135,11100814,5085,0,1747286302,13195.192091889992,26718.368826780003,53347.29481464001 2025-05-15,05:18:24.000,135,11100843,5365,0,1747286303,13195.239246060002,26256.91867872,53347.28782752 2025-05-15,05:18:26.000,135,11100741,5725,0,1747286305,13195.192091889992,27641.283221160003,53347.33673736 2025-05-15,05:18:26.000,135,11100736,4925,0,1747286305,13195.178619270002,28564.169419020007,53347.32975024 2025-05-15,05:18:27.000,135,11100811,5725,0,1747286306,13195.205564509997,30410.068699080002,53347.35769872 2025-05-15,05:18:28.000,135,11100761,5565,0,1747286307,13195.185355579997,29025.668910990003,53347.31577600001 2025-05-15,05:18:29.000,135,11100721,4165,0,1747286308,13195.192091889992,29487.126108180004,53347.33673736 2025-05-15,05:18:30.000,135,11100763,5805,0,1747286309,13195.225773439997,28102.676976179995,53347.29481464001 2025-05-15,05:18:31.000,135,11100764,4925,0,1747286310,13195.225773439997,29025.619567079993,53347.29481464001 2025-05-15,05:18:32.000,135,11100747,5325,0,1747286311,13195.225773439997,26256.798843509998,53347.350711600004 2025-05-15,05:18:33.000,135,11100778,4845,0,1747286312,13195.225773439997,30410.054600820004,53347.36468584001 2025-05-15,05:18:34.000,135,11100747,5485,0,1747286313,13195.232509749992,29487.069715139995,53347.33673736 2025-05-15,05:18:36.000,135,11100781,5485,0,1747286315,13195.232509749992,28564.134173369996,53347.31577600001 2025-05-15,05:18:36.000,135,11100709,5245,0,1747286315,13195.232509749992,25795.355744579996,53347.36468584001 2025-05-15,05:18:37.000,135,11100705,4765,0,1747286316,13195.239246060002,26718.326532000006,53347.32975024 2025-05-15,05:18:38.000,135,11100687,5445,0,1747286317,13195.279663920002,29487.104960790006,53347.301801760004 2025-05-15,05:18:39.000,135,11100730,5085,0,1747286318,13195.259454990002,26256.897531330003,53347.350711600004 2025-05-15,05:18:40.000,135,11100723,5445,0,1747286319,13195.293136539993,27179.86126962,53347.301801760004 2025-05-15,05:18:41.000,135,11100758,4925,0,1747286320,13195.306609159998,32717.481569370007,53347.31577600001 2025-05-15,05:18:42.000,135,11100792,5205,0,1747286321,13195.313345469993,30871.645731480006,53347.29481464001 2025-05-15,05:18:43.000,135,11100819,5365,0,1747286322,13195.347027019998,32717.58025719,53347.252891920005 2025-05-15,05:18:44.000,135,11100785,5485,0,1747286323,13195.400917499988,30871.744419299997,53347.22494344001 2025-05-15,05:18:46.000,135,11100769,5565,0,1747286325,13195.414390119993,28102.994187029995,53347.301801760004 2025-05-15,05:18:46.000,135,11100775,5445,0,1747286325,13195.407653809998,29487.393975119994,53347.29481464001 2025-05-15,05:18:47.000,135,11100840,4845,0,1747286326,13195.448071669998,28103.08582572,53347.34372448001 2025-05-15,05:18:48.000,135,11100766,5445,0,1747286327,13195.454807979993,27180.136185690004,53347.350711600004 2025-05-15,05:18:49.000,135,11100600,5085,0,1747286328,13195.454807979993,26257.24998783,53347.29481464001 2025-05-15,05:18:50.000,135,11100594,5005,0,1747286329,13195.475016909993,29949.027400560008,53347.27385328001 2025-05-15,05:18:51.000,135,11100791,5445,0,1747286330,13195.481753219989,30871.984089720005,53347.301801760004 2025-05-15,05:18:52.000,135,11100803,5365,0,1747286331,13195.508698459998,29949.055597080005,53347.29481464001 2025-05-15,05:18:53.000,135,11100741,5605,0,1747286332,13195.515434769994,28103.191562670007,53347.36468584001 2025-05-15,05:18:54.000,135,11100817,5325,0,1747286333,13195.522171079989,31333.476532560002,53347.301801760004 2025-05-15,05:18:56.000,135,11100760,5405,0,1747286335,13195.569325249999,29487.598399890005,53347.30878888 2025-05-15,05:18:56.000,135,11100803,5325,0,1747286335,13195.562588939989,30410.58328557,53347.301801760004 2025-05-15,05:18:57.000,135,11100815,5445,0,1747286336,13195.589534179999,33179.38286175,53347.3856472 2025-05-15,05:18:58.000,135,11100811,5405,0,1747286337,13195.582797869989,30410.519843400005,53347.36468584001 2025-05-15,05:18:59.000,135,11100755,5325,0,1747286338,13195.609743109999,32717.862222390002,53347.3856472 2025-05-15,05:19:00.000,135,11100796,5005,0,1747286339,13195.596270489994,31794.884385840007,53347.32975024 2025-05-15,05:19:01.000,135,11100757,5445,0,1747286340,13195.609743109999,28564.58531769,53347.301801760004 2025-05-15,05:19:02.000,135,11100735,5085,0,1747286341,13195.603006799989,27641.607481140003,53347.36468584001 2025-05-15,05:19:03.000,135,11100756,4965,0,1747286342,13195.650160969999,29487.48561381,53347.35769872 2025-05-15,05:19:04.000,135,11100759,5525,0,1747286343,13195.636688349994,26718.622595459994,53347.28782752 2025-05-15,05:19:06.000,135,11100677,5765,0,1747286345,13195.596270489994,31794.79274715,53347.29481464001 2025-05-15,05:19:06.000,135,11100770,4965,0,1747286345,13195.582797869989,27641.558137230008,53347.301801760004 2025-05-15,05:19:07.000,135,11100798,4885,0,1747286346,13195.609743109999,24411.24497082,53347.30878888 2025-05-15,05:19:08.000,135,11100846,4765,0,1747286347,13195.603006799989,32256.25699347,53347.30878888 2025-05-15,05:19:09.000,135,11100763,5285,0,1747286348,13195.636688349994,29025.901532279997,53347.26686616 2025-05-15,05:19:10.000,135,11100790,5085,0,1747286349,13195.62321572999,26718.56620242,53347.2808404 2025-05-15,05:19:11.000,135,11100769,4645,0,1747286350,13195.629952039999,33179.0656509,53347.28782752 2025-05-15,05:19:12.000,135,11100730,4365,0,1747286351,13195.616479419994,31333.201616489998,53347.26686616 2025-05-15,05:19:13.000,135,11100784,5205,0,1747286352,13195.62321572999,30410.230829070002,53347.26686616 2025-05-15,05:19:14.000,135,11100802,5245,0,1747286353,13195.64342465999,34101.98004528,53347.350711600004 2025-05-15,05:19:16.000,135,11100703,5684,0,1747286355,13195.650160969999,30410.26607472,53347.2808404 2025-05-15,05:19:16.000,135,11100810,5125,0,1747286355,13195.64342465999,25334.131168680004,53347.28782752 2025-05-15,05:19:17.000,135,11100758,4485,0,1747286356,13195.677106209994,32256.130109129997,53347.27385328001 2025-05-15,05:19:18.000,135,11100774,3885,0,1747286357,13195.677106209994,28564.366794660004,53347.252891920005 2025-05-15,05:19:19.000,135,11100806,4965,0,1747286358,13195.68384251999,27641.431252890005,53347.23891768 2025-05-15,05:19:20.000,135,11100787,5405,0,1747286359,13195.71078776,29487.33053295,53347.23193056 2025-05-15,05:19:21.000,135,11100750,4205,0,1747286360,13195.697315139994,29025.823991850004,53347.17603360001 2025-05-15,05:19:22.000,135,11100777,4445,0,1747286361,13195.670369899999,31794.65176455,53347.19000784 2025-05-15,05:19:23.000,135,11100704,5325,0,1747286362,13195.677106209994,27641.4805968,53347.19699496001 2025-05-15,05:19:24.000,135,11100797,5325,0,1747286363,13195.68384251999,29487.34463121,53347.23891768 2025-05-15,05:19:26.000,135,11100718,5085,0,1747286365,13195.677106209994,28102.994187029995,53347.17603360001 2025-05-15,05:19:26.000,135,11100694,4965,0,1747286365,13195.68384251999,28564.430236829998,53347.12013664 2025-05-15,05:19:27.000,135,11100797,5285,0,1747286366,13195.66363358999,28564.41613857,53347.14808512001 2025-05-15,05:19:28.000,135,11100716,5005,0,1747286367,13195.62321572999,35024.971980090006,53347.04327832 2025-05-15,05:19:29.000,135,11100756,5085,0,1747286368,13195.650160969999,26257.024415670006,53347.05725256001 2025-05-15,05:19:30.000,135,11100753,5684,0,1747286369,13195.616479419994,29948.738386230005,53347.12712376001 2025-05-15,05:19:31.000,135,11100742,5285,0,1747286370,13195.609743109999,30871.673928000004,53347.09218816 2025-05-15,05:19:32.000,135,11100758,4965,0,1747286371,13195.576061559994,27179.85422049,53347.09218816 2025-05-15,05:19:33.000,135,11100760,4805,0,1747286372,13195.609743109999,30871.55409279,53347.085201040005 2025-05-15,05:19:34.000,135,11100772,4965,0,1747286373,13195.589534179999,29025.69710751,53347.09218816 2025-05-15,05:19:36.000,135,11100737,4925,0,1747286375,13195.596270489994,29487.119059050005,53347.07821392001 2025-05-15,05:19:36.000,135,11100718,4925,0,1747286375,13195.616479419994,26256.76359786,53347.02930408001 2025-05-15,05:19:37.000,135,11100745,5445,0,1747286376,13195.596270489994,28564.09187859,53347.02231696 2025-05-15,05:19:38.000,135,11100770,4885,0,1747286377,13195.656897279994,24872.279220209995,53347.0013556 2025-05-15,05:19:39.000,135,11100785,5605,0,1747286378,13195.629952039999,28102.528944449994,53346.9314844 2025-05-15,05:19:40.000,135,11100781,5565,0,1747286379,13195.670369899999,26256.643762649997,53346.9314844 2025-05-15,05:19:41.000,135,11100756,4765,0,1747286380,13195.68384251999,28563.92269947,53346.88956168001 2025-05-15,05:19:42.000,135,11100728,4925,0,1747286381,13195.69057883,27179.501763990003,53346.86161320001 2025-05-15,05:19:43.000,135,11100758,4845,0,1747286382,13195.717524069994,31794.101932410005,53346.91052304001 2025-05-15,05:19:44.000,135,11100747,4765,0,1747286383,13195.74446930999,27179.403076169998,53346.917510160005 2025-05-15,05:19:46.000,135,11100705,5884,0,1747286385,13195.757941929995,29948.223799739993,53346.85462608 2025-05-15,05:19:46.000,135,11100735,5405,0,1747286385,13195.757941929995,31794.137178060002,53346.85462608 2025-05-15,05:19:47.000,135,11100761,5485,0,1747286386,13195.757941929995,28563.838109909993,53346.85462608 2025-05-15,05:19:48.000,135,11100745,5445,0,1747286387,13195.778150859995,29486.752504289994,53346.86161320001 2025-05-15,05:19:49.000,135,11100721,5405,0,1747286388,13195.76467823999,26717.988173759994,53346.819690480006 2025-05-15,05:19:50.000,135,11100737,4605,0,1747286389,13195.72426037999,32716.9246881,53346.7568064 2025-05-15,05:19:51.000,135,11100730,4965,0,1747286390,13195.71078776,27640.867322489998,53346.749819280005 2025-05-15,05:19:52.000,135,11100749,5405,0,1747286391,13195.69057883,28563.75352035,53346.65898672 2025-05-15,05:19:53.000,135,11100750,4845,0,1747286392,13195.69057883,30409.6034565,53346.72187080001 2025-05-15,05:19:54.000,135,11100749,5525,0,1747286393,13195.697315139994,31793.975048070002,53346.76379352 2025-05-15,05:19:56.000,135,11100552,4405,0,1747286395,13195.677106209994,29948.082817140006,53346.700909440005 2025-05-15,05:19:56.000,135,11100607,5445,0,1747286395,13195.670369899999,29486.625619950006,53346.6869352 2025-05-15,05:19:57.000,135,11100605,5325,0,1747286396,13195.636688349994,24410.406124350004,53346.64501248001 2025-05-15,05:19:58.000,135,11100731,5325,0,1747286397,13195.636688349994,32716.75550898,53346.631038240004 2025-05-15,05:19:59.000,135,11100733,5565,0,1747286398,13195.582797869989,32716.720263330004,53346.631038240004 2025-05-15,05:20:00.000,135,11100728,5165,0,1747286399,13195.576061559994,25794.6790281,53346.57514128001 2025-05-15,05:20:01.000,135,11100717,5605,0,1747286400,13195.582797869989,28563.415162110003,53346.5471928 2025-05-15,05:20:02.000,135,11100559,5485,0,1747286401,13195.603006799989,28101.859277099997,53346.45636024001 2025-05-15,05:20:03.000,135,11100758,4965,0,1747286402,13195.562588939989,27178.930784459997,53346.484308720006 2025-05-15,05:20:04.000,135,11100775,5485,0,1747286403,13195.535643699994,29486.139229980006,53346.49129584 2025-05-15,05:20:06.000,135,11100804,5285,0,1747286405,13195.515434769994,30409.046575229993,53346.414437520005 2025-05-15,05:20:06.000,135,11100788,4925,0,1747286405,13195.535643699994,27640.19765514,53346.45636024001 2025-05-15,05:20:07.000,135,11100775,5684,0,1747286406,13195.528907389998,28563.175491689995,53346.43539888001 2025-05-15,05:20:08.000,135,11100733,5245,0,1747286407,13195.549116319999,31331.848183530004,53346.44937312 2025-05-15,05:20:09.000,135,11100748,5165,0,1747286408,13195.495225839994,31793.305380720005,53346.40745040001 2025-05-15,05:20:10.000,135,11100757,5405,0,1747286409,13195.461544289989,32716.198627709993,53346.316617840006 2025-05-15,05:20:11.000,135,11100740,4925,0,1747286410,13195.421126429988,31793.284233330007,53346.33757920001 2025-05-15,05:20:12.000,135,11100711,5405,0,1747286411,13195.454807979993,30870.313445909997,53346.3725148 2025-05-15,05:20:13.000,135,11100699,5445,0,1747286412,13195.441335359988,29485.87136304,53346.26072088 2025-05-15,05:20:14.000,135,11100767,5325,0,1747286413,13195.400917499988,31331.707200930003,53346.26072088 2025-05-15,05:20:16.000,135,11100750,5085,0,1747286415,13195.387444879998,31793.171447250003,53346.23975952001 2025-05-15,05:20:16.000,135,11100723,5485,0,1747286415,13195.387444879998,29485.843166520004,53346.246746640005 2025-05-15,05:20:17.000,135,11100718,5205,0,1747286416,13195.380708569988,31331.73539745,53346.21879816001 2025-05-15,05:20:18.000,135,11100730,5245,0,1747286417,13195.347027019998,30408.81395394,53346.26770800001 2025-05-15,05:20:19.000,135,11100758,5044,0,1747286418,13195.286400229998,30408.764610030004,53346.21879816001 2025-05-15,05:20:20.000,135,11100730,4885,0,1747286419,13195.279663920002,31793.093906819995,53346.148926960006 2025-05-15,05:20:21.000,135,11100672,4885,0,1747286420,13195.279663920002,29947.293314580005,53346.148926960006 2025-05-15,05:20:22.000,135,11100700,5165,0,1747286421,13195.252718679993,26717.036541210007,53346.15591408 2025-05-15,05:20:23.000,135,11100774,5125,0,1747286422,13195.225773439997,30870.179512439994,53346.12097848001 2025-05-15,05:20:24.000,135,11100711,5405,0,1747286423,13195.192091889992,28562.886477360007,53346.0580944 2025-05-15,05:20:26.000,135,11100739,5605,0,1747286425,13195.165146649997,29024.27318325,53346.0580944 2025-05-15,05:20:26.000,135,11100709,5245,0,1747286425,13195.117992480002,33177.359761440006,53345.96726184 2025-05-15,05:20:27.000,135,11100748,4805,0,1747286426,13195.131465099992,31792.959973350007,53346.030145920005 2025-05-15,05:20:28.000,135,11100766,5044,0,1747286427,13195.097783550002,32254.424219670007,53346.08604288 2025-05-15,05:20:29.000,135,11100778,4965,0,1747286428,13195.124728789997,28562.63270868,53345.96726184 2025-05-15,05:20:30.000,135,11100755,5605,0,1747286429,13195.070838309992,35484.50476479001,53345.97424896001 2025-05-15,05:20:31.000,135,11100740,5044,0,1747286430,13195.097783550002,23948.01139287,53345.95328760001 2025-05-15,05:20:32.000,135,11100720,5005,0,1747286431,13195.050629379992,29946.969054600006,53345.95328760001 2025-05-15,05:20:33.000,135,11100733,5525,0,1747286432,13195.003475209996,32715.719286870008,53345.89739064 2025-05-15,05:20:34.000,135,11100767,5405,0,1747286433,13195.010211519992,28101.00633237,53345.95328760001 2025-05-15,05:20:36.000,135,11100734,5085,0,1747286435,13194.996738900001,30408.299367450003,53345.78559672001 2025-05-15,05:20:36.000,135,11100743,5445,0,1747286435,13194.969793659991,27639.520938660004,53345.86944216 2025-05-15,05:20:37.000,135,11100757,5325,0,1747286436,13194.990002589991,31792.642762500007,53345.83450656001 2025-05-15,05:20:38.000,135,11100659,5445,0,1747286437,13194.956321040001,28562.456480430003,53345.80655808001 2025-05-15,05:20:39.000,135,11100730,5125,0,1747286438,13194.949584729991,32254.043566649998,53345.79957096 2025-05-15,05:20:40.000,135,11100736,4965,0,1747286439,13194.91590318,29023.857284579994,53345.82751944 2025-05-15,05:20:41.000,135,11100752,5245,0,1747286440,13194.902430559996,32715.543058619995,53345.83450656001 2025-05-15,05:20:42.000,135,11100730,5085,0,1747286441,13194.848540079991,26255.121150570005,53345.813545200006 2025-05-15,05:20:43.000,135,11100712,5085,0,1747286442,13194.821594839996,27177.95095539,53345.6738028 2025-05-15,05:20:44.000,135,11100754,4965,0,1747286443,13194.73402281,25332.129215759996,53345.68078992 2025-05-15,05:20:46.000,135,11100723,5325,0,1747286445,13194.720550189995,24409.243017900008,53345.6738028 2025-05-15,05:20:46.000,135,11100753,5285,0,1747286445,13194.69360495,32715.49371471,53345.71572552001 2025-05-15,05:20:47.000,135,11100702,5005,0,1747286446,13194.680132329995,25793.628707730008,53345.624892960004 2025-05-15,05:20:48.000,135,11100695,5525,0,1747286447,13194.64645077999,34099.84415889,53345.645854320006 2025-05-15,05:20:49.000,135,11100723,5285,0,1747286448,13194.63297816,31331.072779230002,53345.6039316 2025-05-15,05:20:50.000,135,11100561,5525,0,1747286449,13194.579087679995,30869.6296803,53345.63188008 2025-05-15,05:20:51.000,135,11100729,5445,0,1747286450,13194.56561505999,28100.85830064,53345.624892960004 2025-05-15,05:20:52.000,135,11100730,4925,0,1747286451,13194.558878749995,29023.758596760003,53345.58297024 2025-05-15,05:20:53.000,135,11100715,5285,0,1747286452,13194.518460889994,30408.130188330004,53345.54104752 2025-05-15,05:20:54.000,135,11100733,5325,0,1747286453,13194.53193351,27177.95095539,53345.575983120005 2025-05-15,05:20:56.000,135,11100769,4765,0,1747286455,13194.48477933999,29946.680040270003,53345.54104752 2025-05-15,05:20:56.000,135,11100715,5645,0,1747286455,13194.47130672,29485.201695690004,53345.527073280005 2025-05-15,05:20:57.000,135,11100727,5325,0,1747286456,13194.451097789999,30869.509845089997,53345.45021496001 2025-05-15,05:20:58.000,135,11100753,5525,0,1747286457,13194.44436147999,28562.252055660007,53345.45021496001 2025-05-15,05:20:59.000,135,11100707,5325,0,1747286458,13194.457834099994,29485.131204389996,53345.457202080004 2025-05-15,05:21:00.000,135,11100760,4845,0,1747286459,13194.417416239994,29946.581352449997,53345.45021496001 2025-05-15,05:21:01.000,135,11100706,4925,0,1747286460,13194.410679929999,31330.875403590006,53345.43624072 2025-05-15,05:21:02.000,135,11100754,5165,0,1747286461,13194.417416239994,26716.352775599997,53345.43624072 2025-05-15,05:21:03.000,135,11100704,5085,0,1747286462,13194.410679929999,29023.575319380005,53345.40130512001 2025-05-15,05:21:04.000,135,11100725,5605,0,1747286463,13194.397207309994,26254.825087110003,53345.33143392001 2025-05-15,05:21:06.000,135,11100722,4925,0,1747286465,13194.40394361999,29023.533024599994,53345.31745968 2025-05-15,05:21:06.000,135,11100679,5325,0,1747286465,13194.343316829989,33638.16843867001,53345.29649832 2025-05-15,05:21:07.000,135,11100701,5285,0,1747286466,13194.350053139999,31792.325551650007,53345.254575599996 2025-05-15,05:21:08.000,135,11100716,4925,0,1747286467,13194.376998379994,28562.118122190004,53345.26156272001 2025-05-15,05:21:09.000,135,11100691,5445,0,1747286468,13194.343316829989,33638.196635190005,53345.310472560006 2025-05-15,05:21:10.000,135,11100736,5005,0,1747286469,13194.323107899989,31792.41014121,53345.28252408001 2025-05-15,05:21:11.000,135,11100736,4965,0,1747286470,13194.309635279998,30869.46050118,53345.26156272001 2025-05-15,05:21:12.000,135,11100722,4845,0,1747286471,13194.282690039989,28100.71731804,53345.20566576 2025-05-15,05:21:13.000,135,11100745,5325,0,1747286472,13194.255744799993,29485.07481135,53345.17073016 2025-05-15,05:21:14.000,135,11100733,5285,0,1747286473,13194.222063249988,32253.825043620003,53345.18470440001 2025-05-15,05:21:16.000,135,11100727,4765,0,1747286475,13194.208590629998,28100.646826740005,53345.13579456001 2025-05-15,05:21:16.000,135,11100772,4965,0,1747286475,13194.174909079993,25793.38903731,53345.13579456001 2025-05-15,05:21:17.000,135,11100722,4885,0,1747286476,13194.141227529988,29946.503812020004,53345.10085896 2025-05-15,05:21:18.000,135,11100753,5525,0,1747286477,13194.067128119998,31792.360797300003,53345.13579456001 2025-05-15,05:21:19.000,135,11100712,5044,0,1747286478,13194.046919189997,26716.268186040004,53345.09387184001 2025-05-15,05:21:20.000,135,11100701,5525,0,1747286479,13194.046919189997,27639.182580420005,53345.10784608 2025-05-15,05:21:21.000,135,11100730,5044,0,1747286480,13193.986292399997,33638.06270172,53345.04496200001 2025-05-15,05:21:22.000,135,11100750,5044,0,1747286481,13194.006501329997,27177.647842799997,53344.99605216001 2025-05-15,05:21:23.000,135,11100740,5125,0,1747286482,13193.993028709992,34099.4000637,53345.04496200001 2025-05-15,05:21:24.000,135,11100735,5445,0,1747286483,13193.945874539997,29484.891533970003,53344.9401552 2025-05-15,05:21:26.000,135,11100727,4685,0,1747286485,13193.898720370002,29023.356796349995,53344.905219600005 2025-05-15,05:21:26.000,135,11100689,5365,0,1747286485,13193.912192989992,30869.129192070002,53344.92618096001 2025-05-15,05:21:27.000,135,11100721,5165,0,1747286486,13193.912192989992,31330.487701439997,53344.89823248001 2025-05-15,05:21:28.000,135,11100754,4845,0,1747286487,13193.858302510002,26715.809992590002,53344.84233552 2025-05-15,05:21:29.000,135,11100724,5325,0,1747286488,13193.885247749997,31791.76162125,53344.86329688 2025-05-15,05:21:30.000,135,11100765,5565,0,1747286489,13193.831357269992,31330.255080150004,53344.786438560004 2025-05-15,05:21:31.000,135,11100737,5525,0,1747286490,13193.804412029996,25792.691173440006,53344.71656736 2025-05-15,05:21:32.000,135,11100698,5044,0,1747286491,13193.804412029996,29022.82106247,53344.77246432 2025-05-15,05:21:33.000,135,11100725,5605,0,1747286492,13193.777466790001,30407.04462231,53344.74451584 2025-05-15,05:21:34.000,135,11100718,5085,0,1747286493,13193.777466790001,33175.70321589,53344.72355448 2025-05-15,05:21:36.000,135,11100585,5325,0,1747286495,13193.750521549991,28561.117145729993,53344.66765752 2025-05-15,05:21:36.000,135,11100761,5325,0,1747286495,13193.763994169996,27638.146358309998,53344.688618880005 2025-05-15,05:21:37.000,135,11100759,5285,0,1747286496,13193.737048930001,30868.18460865,53344.61176056001 2025-05-15,05:21:38.000,135,11100745,5565,0,1747286497,13193.683158449996,30406.776755369996,53344.56285072001 2025-05-15,05:21:39.000,135,11100721,5245,0,1747286498,13193.669685829991,29945.234968620003,53344.520928000005 2025-05-15,05:21:40.000,135,11100743,5365,0,1747286499,13193.62926796999,28560.905671829998,53344.59079920001 2025-05-15,05:21:41.000,135,11100718,5165,0,1747286500,13193.59558642,27176.50588374,53344.618747680004 2025-05-15,05:21:42.000,135,11100786,4965,0,1747286501,13193.59558642,29483.735476650007,53344.50695376 2025-05-15,05:21:43.000,135,11100761,5485,0,1747286502,13193.582113799996,23484.890601000006,53344.520928000005 2025-05-15,05:21:44.000,135,11100771,5605,0,1747286503,13193.55516856,29022.299426850004,53344.583812079996 2025-05-15,05:21:46.000,135,11100792,5245,0,1747286505,13193.521487009995,26253.56329284,53344.54887648 2025-05-15,05:21:46.000,135,11100732,4845,0,1747286505,13193.52822331999,33175.287317220005,53344.45804392 2025-05-15,05:21:47.000,135,11100783,5165,0,1747286506,13193.49454177,33636.758612670004,53344.416121199996 2025-05-15,05:21:48.000,135,11100759,5325,0,1747286507,13193.47433284,30868.04362605,53344.43009544 2025-05-15,05:21:49.000,135,11100768,4885,0,1747286508,13193.440651289995,28099.370934210005,53344.38817272 2025-05-15,05:21:50.000,135,11100755,5365,0,1747286509,13193.42717866999,26714.999342640003,53344.38817272 2025-05-15,05:21:51.000,135,11100758,4845,0,1747286510,13193.41370605,29022.292377720005,53344.3811856 2025-05-15,05:21:52.000,135,11100733,5485,0,1747286511,13193.41370605,29022.32762337,53344.353237120005 2025-05-15,05:21:53.000,135,11100730,5044,0,1747286512,13193.43391498,29945.234968620003,53344.3811856 2025-05-15,05:21:54.000,135,11100746,4885,0,1747286513,13193.42717866999,31791.042609990007,53344.32528864001 2025-05-15,05:21:56.000,135,11100772,5005,0,1747286515,13193.43391498,27638.019473969995,53344.29035304 2025-05-15,05:21:56.000,135,11100788,5165,0,1747286515,13193.40696973999,32714.013397410003,53344.283365920004 2025-05-15,05:21:57.000,135,11100706,5205,0,1747286516,13193.400233429995,29483.82711534,53344.2414432 2025-05-15,05:21:58.000,135,11100760,5085,0,1747286517,13193.38676080999,26253.73952109,53344.2414432 2025-05-15,05:21:59.000,135,11100756,5125,0,1747286518,13193.37328819,29022.461556840004,53344.19952048 2025-05-15,05:22:00.000,135,11100727,5365,0,1747286519,13193.380024499995,30868.248050819995,53344.171572 2025-05-15,05:22:01.000,135,11100776,5285,0,1747286520,13193.33287033,29945.354803830007,53344.171572 2025-05-15,05:22:02.000,135,11100757,5525,0,1747286521,13193.359815569995,27638.13226005,53344.19253336 2025-05-15,05:22:03.000,135,11100811,5565,0,1747286522,13193.33287033,32714.069790449998,53344.12266216 2025-05-15,05:22:04.000,135,11100814,5044,0,1747286523,13193.29245247,34559.86333356,53344.080739439996 2025-05-15,05:22:06.000,135,11100720,5205,0,1747286525,13193.25203461,30406.804951889993,53344.02484248 2025-05-15,05:22:06.000,135,11100772,4925,0,1747286525,13193.231825679999,32714.02749567,53344.09471368 2025-05-15,05:22:07.000,135,11100755,5605,0,1747286526,13193.164462579989,27176.64686634,53344.01086824001 2025-05-15,05:22:08.000,135,11100743,5485,0,1747286527,13193.110572099999,30406.840197540005,53344.02484248 2025-05-15,05:22:09.000,135,11100765,5485,0,1747286528,13193.097099479994,28560.969114000007,53344.01086824001 2025-05-15,05:22:10.000,135,11100730,4925,0,1747286529,13193.056681619993,29945.326607309995,53344.00388112 2025-05-15,05:22:11.000,135,11100771,5365,0,1747286530,13193.002791139988,31329.620658450003,53343.92003568001 2025-05-15,05:22:12.000,135,11100738,5044,0,1747286531,13192.948900659998,26715.083932199996,53343.8571516 2025-05-15,05:22:13.000,135,11100810,5285,0,1747286532,13192.921955420003,29022.299426850004,53343.84317736001 2025-05-15,05:22:14.000,135,11100811,5645,0,1747286533,13192.881537560002,29483.714329259994,53343.87811296 2025-05-15,05:22:16.000,135,11100740,5285,0,1747286535,13192.820910770002,30406.473642779994,53343.780293280004 2025-05-15,05:22:16.000,135,11100797,5405,0,1747286535,13192.861328630002,29483.580395790006,53343.81522888 2025-05-15,05:22:17.000,135,11100772,5044,0,1747286536,13192.827647079997,28099.145362049996,53343.801254640006 2025-05-15,05:22:18.000,135,11100795,5525,0,1747286537,13192.800701840002,25330.366933259997,53343.79426752001 2025-05-15,05:22:19.000,135,11100760,5044,0,1747286538,13192.793965529992,29021.975166870005,53343.66151224 2025-05-15,05:22:20.000,135,11100781,5285,0,1747286539,13192.807438149997,33636.370910519996,53343.66849936 2025-05-15,05:22:21.000,135,11100784,5005,0,1747286540,13192.827647079997,32713.42127049,53343.67548648001 2025-05-15,05:22:22.000,135,11100826,4765,0,1747286541,13192.861328630002,27637.406199660007,53343.682473600005 2025-05-15,05:22:23.000,135,11100774,5125,0,1747286542,13192.834383389993,28560.25010274,53343.65452512001 2025-05-15,05:22:24.000,135,11100777,5605,0,1747286543,13192.874801249993,30867.430351739997,53343.65452512001 2025-05-15,05:22:26.000,135,11100716,5285,0,1747286545,13192.908482799998,25330.113164580005,53343.67548648001 2025-05-15,05:22:26.000,135,11100814,4805,0,1747286545,13192.928691729998,31328.908696319995,53343.647538 2025-05-15,05:22:27.000,135,11100780,5165,0,1747286546,13192.935428039993,31328.915745449995,53343.612602400004 2025-05-15,05:22:28.000,135,11100759,5405,0,1747286547,13193.002791139988,29021.7002508,53343.612602400004 2025-05-15,05:22:29.000,135,11100784,4925,0,1747286548,13193.016263759993,29944.63579257,53343.612602400004 2025-05-15,05:22:30.000,135,11100782,5285,0,1747286549,13193.036472689993,26714.477707020007,53343.54971832 2025-05-15,05:22:31.000,135,11100748,5085,0,1747286550,13193.043208999989,29944.656939959998,53343.514782720005 2025-05-15,05:22:32.000,135,11100758,4765,0,1747286551,13193.036472689993,28560.376987080002,53343.48683424001 2025-05-15,05:22:33.000,135,11100783,5485,0,1747286552,13193.029736379998,29944.7838243,53343.465872880006 2025-05-15,05:22:34.000,135,11100765,5605,0,1747286553,13193.016263759993,25330.33873674,53343.514782720005 2025-05-15,05:22:36.000,135,11100717,5605,0,1747286555,13192.989318519998,32252.034564600006,53343.4029888 2025-05-15,05:22:36.000,135,11100730,4925,0,1747286555,13192.955636969993,30406.311512789995,53343.4029888 2025-05-15,05:22:37.000,135,11100761,5405,0,1747286556,13192.975845899993,29483.383020149995,53343.42395016 2025-05-15,05:22:38.000,135,11100815,5245,0,1747286557,13192.975845899993,28560.503871420005,53343.396001680005 2025-05-15,05:22:39.000,135,11100796,5044,0,1747286558,13192.915219109993,29944.875462990007,53343.396001680005 2025-05-15,05:22:40.000,135,11100774,5125,0,1747286559,13192.921955420003,30406.332660180007,53343.42395016 2025-05-15,05:22:41.000,135,11100785,5605,0,1747286560,13192.888273869998,29944.896610380005,53343.36106608 2025-05-15,05:22:42.000,135,11100769,5684,0,1747286561,13192.868064939998,29021.982216000004,53343.3331176 2025-05-15,05:22:43.000,135,11100806,5125,0,1747286562,13192.854592319993,30867.73346433,53343.35407896 2025-05-15,05:22:44.000,135,11100774,5044,0,1747286563,13192.793965529992,29944.80497169,53343.28420776 2025-05-15,05:22:46.000,135,11100775,4725,0,1747286565,13192.753547669992,29944.79087343,53343.277220640004 2025-05-15,05:22:46.000,135,11100790,4765,0,1747286565,13192.746811359997,31329.063777179996,53343.22132368001 2025-05-15,05:22:47.000,135,11100724,5085,0,1747286566,13192.753547669992,29021.805987750005,53343.228310800005 2025-05-15,05:22:48.000,135,11100715,5565,0,1747286567,13192.713129809992,29021.742545579997,53343.22132368001 2025-05-15,05:22:49.000,135,11100802,4885,0,1747286568,13192.699657190002,31328.943941970007,53343.24927216001 2025-05-15,05:22:50.000,135,11100799,5485,0,1747286569,13192.726602429997,29021.679103410002,53343.20036232001 2025-05-15,05:22:51.000,135,11100807,5485,0,1747286570,13192.699657190002,26252.95001853,53343.16542672 2025-05-15,05:22:52.000,135,11100829,5405,0,1747286571,13192.733338739992,32713.118157899997,53343.109529760004 2025-05-15,05:22:53.000,135,11100788,5125,0,1747286572,13192.740075050002,29944.424318670004,53343.15145248001 2025-05-15,05:22:54.000,135,11100768,4245,0,1747286573,13192.773756599992,29944.424318670004,53343.11651688 2025-05-15,05:22:56.000,135,11100784,5245,0,1747286575,13192.793965529992,31790.260156560005,53343.07459416001 2025-05-15,05:22:56.000,135,11100774,5005,0,1747286575,13192.814174459993,26714.3790192,53343.0885684 2025-05-15,05:22:57.000,135,11100718,5085,0,1747286576,13192.854592319993,30867.303467399994,53343.08158128001 2025-05-15,05:22:58.000,135,11100783,4965,0,1747286577,13192.868064939998,29483.030563649998,53343.130491120006 2025-05-15,05:22:59.000,135,11100776,5044,0,1747286578,13192.908482799998,29944.501859099997,53343.09555552 2025-05-15,05:23:00.000,135,11100760,5005,0,1747286579,13192.962373279988,27175.808019870005,53343.06760704 2025-05-15,05:23:01.000,135,11100830,4285,0,1747286580,13192.989318519998,29944.586448660004,53343.09555552 2025-05-15,05:23:02.000,135,11100802,5125,0,1747286581,13192.975845899993,34097.60253555,53343.060619920005 2025-05-15,05:23:03.000,135,11100758,5325,0,1747286582,13193.002791139988,33636.208780529996,53343.03965856 2025-05-15,05:23:04.000,135,11100800,5165,0,1747286583,13192.996054829993,29021.798938620006,53342.97677448 2025-05-15,05:23:06.000,135,11100784,5445,0,1747286585,13192.989318519998,25791.760688280003,53342.96978736 2025-05-15,05:23:06.000,135,11100769,5605,0,1747286585,13192.975845899993,27637.518985739996,53343.011710080005 2025-05-15,05:23:07.000,135,11100751,5605,0,1747286586,13192.962373279988,24868.916785199996,53343.07459416001 2025-05-15,05:23:08.000,135,11100786,5125,0,1747286587,13192.935428039993,31790.683104359996,53342.99074872 2025-05-15,05:23:09.000,135,11100806,5085,0,1747286588,13192.928691729998,25330.437424560005,53343.00472296001 2025-05-15,05:23:10.000,135,11100794,5044,0,1747286589,13192.888273869998,27637.744557900005,53342.99773584 2025-05-15,05:23:11.000,135,11100786,5005,0,1747286590,13192.868064939998,31329.359840639998,53342.97677448 2025-05-15,05:23:12.000,135,11100808,5044,0,1747286591,13192.841119700002,31329.423282810007,53343.011710080005 2025-05-15,05:23:13.000,135,11100807,5445,0,1747286592,13192.841119700002,32252.344726320007,53342.962800240006 2025-05-15,05:23:14.000,135,11100726,5044,0,1747286593,13192.814174459993,24869.121209970006,53342.99074872 2025-05-15,05:23:16.000,135,11100768,4365,0,1747286595,13192.767020289997,30867.923790839995,53342.90690328001 2025-05-15,05:23:16.000,135,11100792,5085,0,1747286595,13192.773756599992,27637.79390181,53342.95581312001 2025-05-15,05:23:17.000,135,11100789,5485,0,1747286596,13192.740075050002,29945.09398602,53342.88594192001 2025-05-15,05:23:18.000,135,11100782,4965,0,1747286597,13192.753547669992,28560.72239445,53342.892929040005 2025-05-15,05:23:19.000,135,11100775,5525,0,1747286598,13192.726602429997,25330.451522820003,53342.80209648 2025-05-15,05:23:20.000,135,11100731,5285,0,1747286599,13192.740075050002,24407.544177570002,53342.844019200005 2025-05-15,05:23:21.000,135,11100797,5445,0,1747286600,13192.746811359997,27176.259164190007,53342.76017376 2025-05-15,05:23:22.000,135,11100787,5525,0,1747286601,13192.847856009997,28560.55321533,53342.80209648 2025-05-15,05:23:23.000,135,11100785,5325,0,1747286602,13192.861328630002,29944.854315599994,53342.76716088001 2025-05-15,05:23:24.000,135,11100790,5044,0,1747286603,13192.881537560002,28560.440429249997,53342.71126392 2025-05-15,05:23:26.000,135,11100708,5325,0,1747286605,13192.908482799998,26253.210836340004,53342.74619952001 2025-05-15,05:23:26.000,135,11100586,4925,0,1747286605,13192.942164349988,26253.182639820006,53342.725238160005 2025-05-15,05:23:27.000,135,11100584,4925,0,1747286606,13192.969109589998,32251.95702417,53342.78113512 2025-05-15,05:23:28.000,135,11100749,5485,0,1747286607,13193.036472689993,29021.834184270003,53342.725238160005 2025-05-15,05:23:29.000,135,11100788,5044,0,1747286608,13193.016263759993,27175.984248120003,53342.68331544 2025-05-15,05:23:30.000,135,11100751,5245,0,1747286609,13193.090363169998,28098.856347720008,53342.75318664 2025-05-15,05:23:31.000,135,11100749,5405,0,1747286610,13193.130781029999,28560.341741430006,53342.69728968001 2025-05-15,05:23:32.000,135,11100728,5125,0,1747286611,13193.157726269994,32251.907680260003,53342.76716088001 2025-05-15,05:23:33.000,135,11100745,5365,0,1747286612,13193.137517339994,31790.506876109997,53342.69728968001 2025-05-15,05:23:34.000,135,11100728,4925,0,1747286613,13193.144253649989,30867.641825640007,53342.68331544 2025-05-15,05:23:36.000,135,11100723,5725,0,1747286615,13193.157726269994,28099.046674230005,53342.69030256 2025-05-15,05:23:36.000,135,11100751,5485,0,1747286615,13193.137517339994,28099.039625100006,53342.71825104001 2025-05-15,05:23:37.000,135,11100725,5165,0,1747286616,13193.150989959999,26253.344769810006,53342.725238160005 2025-05-15,05:23:38.000,135,11100735,5525,0,1747286617,13193.144253649989,28099.166509439994,53342.725238160005 2025-05-15,05:23:39.000,135,11100737,4605,0,1747286618,13193.103835789989,31329.35279151,53342.73222528 2025-05-15,05:23:40.000,135,11100785,5645,0,1747286619,13193.103835789989,27176.364901139998,53342.71126392 2025-05-15,05:23:41.000,135,11100745,4525,0,1747286620,13193.070154239998,28560.799934880008,53342.725238160005 2025-05-15,05:23:42.000,135,11100736,4885,0,1747286621,13193.083626859989,29945.136280799998,53342.66235408 2025-05-15,05:23:43.000,135,11100721,5365,0,1747286622,13193.083626859989,28099.342737690007,53342.68331544 2025-05-15,05:23:44.000,135,11100705,5405,0,1747286623,13193.083626859989,29483.714329259994,53342.7042768 2025-05-15,05:23:46.000,135,11100723,4765,0,1747286625,13193.090363169998,27176.48473635,53342.6344056 2025-05-15,05:23:46.000,135,11100751,5445,0,1747286625,13193.130781029999,30406.671018420006,53342.7042768 2025-05-15,05:23:47.000,135,11100773,4525,0,1747286626,13193.124044719989,28099.377983340004,53342.774148000004 2025-05-15,05:23:48.000,135,11100721,5605,0,1747286627,13193.117308409994,34098.208760730005,53342.69030256 2025-05-15,05:23:49.000,135,11100744,4125,0,1747286628,13193.103835789989,30868.057724309998,53342.71825104001 2025-05-15,05:23:50.000,135,11100723,4565,0,1747286629,13193.097099479994,28560.835180530004,53342.69728968001 2025-05-15,05:23:51.000,135,11100708,5085,0,1747286630,13193.110572099999,30868.02952779,53342.69728968001 2025-05-15,05:23:52.000,135,11100716,4205,0,1747286631,13193.150989959999,26253.549194580002,53342.69728968001 2025-05-15,05:23:53.000,135,11100757,4645,0,1747286632,13193.144253649989,29945.12218254,53342.69728968001 2025-05-15,05:23:54.000,135,11100674,5005,0,1747286633,13193.144253649989,31329.543118019996,53342.75318664 2025-05-15,05:23:56.000,135,11100725,5965,0,1747286635,13193.157726269994,31790.97211869,53342.7042768 2025-05-15,05:23:56.000,135,11100735,5365,0,1747286635,13193.144253649989,30868.149363000004,53342.71126392 2025-05-15,05:23:57.000,135,11100695,5285,0,1747286636,13193.144253649989,28560.856327920003,53342.75318664 2025-05-15,05:23:58.000,135,11100698,5165,0,1747286637,13193.157726269994,26253.633784139995,53342.73222528 2025-05-15,05:23:59.000,135,11100737,4605,0,1747286638,13193.18467150999,28560.856327920003,53342.7042768 2025-05-15,05:24:00.000,135,11100707,4765,0,1747286639,13193.177935199994,26715.055735679998,53342.65536696 2025-05-15,05:24:01.000,135,11100729,5725,0,1747286640,13193.164462579989,25330.66299672,53342.68331544 2025-05-15,05:24:02.000,135,11100719,5605,0,1747286641,13193.171198889999,33175.35075939,53342.76017376 2025-05-15,05:24:03.000,135,11100725,5365,0,1747286642,13193.20488043999,24869.212848659998,53342.66934120001 2025-05-15,05:24:04.000,135,11100733,4805,0,1747286643,13193.20488043999,29945.11513341,53342.725238160005 2025-05-15,05:24:06.000,135,11100726,5125,0,1747286645,13193.22508936999,30868.078871699996,53342.68331544 2025-05-15,05:24:06.000,135,11100685,5565,0,1747286645,13193.238561989994,26253.56329284,53342.71126392 2025-05-15,05:24:07.000,135,11100749,5365,0,1747286646,13193.26550722999,26714.992293510004,53342.676328320005 2025-05-15,05:24:08.000,135,11100725,5485,0,1747286647,13193.319397709995,27176.463588960003,53342.69728968001 2025-05-15,05:24:09.000,135,11100710,4125,0,1747286648,13193.319397709995,29945.178575579994,53342.69728968001 2025-05-15,05:24:10.000,135,11100725,4685,0,1747286649,13193.32613401999,31790.94392217,53342.73921240001 2025-05-15,05:24:11.000,135,11100741,4725,0,1747286650,13193.36655187999,31790.915725650004,53342.73222528 2025-05-15,05:24:12.000,135,11100700,5085,0,1747286651,13193.37328819,32252.43636501,53342.74619952001 2025-05-15,05:24:13.000,135,11100676,4325,0,1747286652,13193.440651289995,32713.87946394,53342.75318664 2025-05-15,05:24:14.000,135,11100616,5005,0,1747286653,13193.46759652999,32713.8935622,53342.73921240001 2025-05-15,05:24:16.000,135,11100697,5605,0,1747286655,13193.46759652999,32713.88651307,53342.74619952001 2025-05-15,05:24:16.000,135,11100710,4325,0,1747286655,13193.50801438999,34098.314497679996,53342.76017376 2025-05-15,05:24:17.000,135,11100690,4165,0,1747286656,13193.52822331999,28560.926819219996,53342.725238160005 2025-05-15,05:24:18.000,135,11100699,5485,0,1747286657,13193.5147507,25330.782831930002,53342.725238160005 2025-05-15,05:24:19.000,135,11100696,4925,0,1747286658,13193.521487009995,26715.217865669998,53342.81607072001 2025-05-15,05:24:20.000,135,11100714,5205,0,1747286659,13193.561904869995,28099.554211590003,53342.83004496 2025-05-15,05:24:21.000,135,11100684,4925,0,1747286660,13193.53495963,27176.682111989998,53342.78812224001 2025-05-15,05:24:22.000,135,11100681,4805,0,1747286661,13193.50801438999,26715.281307840007,53342.76716088001 2025-05-15,05:24:23.000,135,11100685,4645,0,1747286662,13193.54843224999,33175.63977372,53342.81607072001 2025-05-15,05:24:24.000,135,11100676,5085,0,1747286663,13193.53495963,23023.81405683,53342.78812224001 2025-05-15,05:24:26.000,135,11100735,5565,0,1747286665,13193.56864117999,28099.815029399993,53342.78812224001 2025-05-15,05:24:26.000,135,11100717,5605,0,1747286665,13193.54843224999,34098.765642,53342.795109360006 2025-05-15,05:24:27.000,135,11100658,5325,0,1747286666,13193.53495963,30868.558212539996,53342.78113512 2025-05-15,05:24:28.000,135,11100682,5125,0,1747286667,13193.56864117999,27638.484716549996,53342.8090836 2025-05-15,05:24:29.000,135,11100681,5405,0,1747286668,13193.52822331999,28099.92076635,53342.81607072001 2025-05-15,05:24:30.000,135,11100628,4885,0,1747286669,13193.53495963,28561.37796354,53342.80209648 2025-05-15,05:24:31.000,135,11100674,5245,0,1747286670,13193.541695939995,31791.564245610003,53342.76017376 2025-05-15,05:24:32.000,135,11100755,4725,0,1747286671,13193.5147507,30407.21380143,53342.85799344 2025-05-15,05:24:33.000,135,11100744,5125,0,1747286672,13193.541695939995,30407.19265404,53342.83703208001 2025-05-15,05:24:34.000,135,11100779,4725,0,1747286673,13193.541695939995,24869.783828190004,53342.85100632 2025-05-15,05:24:36.000,135,11100763,5645,0,1747286675,13193.541695939995,28561.420258319995,53342.85799344 2025-05-15,05:24:36.000,135,11100731,5565,0,1747286675,13193.52822331999,31330.1493432,53342.78812224001 2025-05-15,05:24:37.000,135,11100780,4004,0,1747286676,13193.541695939995,29022.891553769994,53342.8090836 2025-05-15,05:24:38.000,135,11100745,4605,0,1747286677,13193.54843224999,31791.557196480004,53342.78812224001 2025-05-15,05:24:39.000,135,11100796,4965,0,1747286678,13193.541695939995,32253.04963932,53342.82305784 2025-05-15,05:24:40.000,135,11100755,4525,0,1747286679,13193.57537749,30868.713293399996,53342.80209648 2025-05-15,05:24:41.000,135,11100827,5525,0,1747286680,13193.54843224999,29484.320554439997,53342.82305784 2025-05-15,05:24:42.000,135,11100798,4925,0,1747286681,13193.55516856,27177.069814140006,53342.85100632 2025-05-15,05:24:43.000,135,11100734,4485,0,1747286682,13193.55516856,26715.584420429994,53342.844019200005 2025-05-15,05:24:44.000,135,11100791,5845,0,1747286683,13193.61579535,23946.841237290006,53342.85100632 2025-05-15,05:24:46.000,135,11100827,4805,0,1747286685,13193.622531659996,30407.21380143,53342.78812224001 2025-05-15,05:24:46.000,135,11100775,5725,0,1747286685,13193.63600428,31330.043606249994,53342.85799344 2025-05-15,05:24:47.000,135,11100821,4685,0,1747286686,13193.622531659996,30407.150359260006,53342.74619952001 2025-05-15,05:24:48.000,135,11100803,5445,0,1747286687,13193.65621321,29022.82106247,53342.82305784 2025-05-15,05:24:49.000,135,11100800,4365,0,1747286688,13193.69663107,28099.941913739996,53342.78812224001 2025-05-15,05:24:50.000,135,11100821,4645,0,1747286689,13193.689894759991,29945.728407720002,53342.86498056001 2025-05-15,05:24:51.000,135,11100782,4965,0,1747286690,13193.69663107,29022.884504639995,53342.85100632 2025-05-15,05:24:52.000,135,11100804,5365,0,1747286691,13193.689894759991,30407.19970317,53342.844019200005 2025-05-15,05:24:53.000,135,11100801,4605,0,1747286692,13193.716840000001,26715.612616950006,53342.844019200005 2025-05-15,05:24:54.000,135,11100717,5525,0,1747286693,13193.743785239996,29945.869390320004,53342.85799344 2025-05-15,05:24:56.000,135,11100753,5485,0,1747286695,13193.737048930001,34098.92072286,53342.89991616 2025-05-15,05:24:56.000,135,11100794,5165,0,1747286695,13193.757257860001,25792.782812129997,53342.8789548 2025-05-15,05:24:57.000,135,11100766,5285,0,1747286696,13193.750521549991,28561.497798750002,53342.90690328001 2025-05-15,05:24:58.000,135,11100785,5525,0,1747286697,13193.763994169996,30868.790833830004,53342.892929040005 2025-05-15,05:24:59.000,135,11100769,5725,0,1747286698,13193.784203099996,29945.883488580002,53342.941838880004 2025-05-15,05:25:00.000,135,11100733,5605,0,1747286699,13193.817884650001,29484.43334052,53342.92087752 2025-05-15,05:25:01.000,135,11100782,5044,0,1747286700,13193.797675720001,30868.797882960003,53342.95581312001 2025-05-15,05:25:02.000,135,11100770,5165,0,1747286701,13193.804412029996,27177.11915805,53342.97677448 2025-05-15,05:25:03.000,135,11100746,5125,0,1747286702,13193.851566199992,28100.026503300003,53342.948826 2025-05-15,05:25:04.000,135,11100766,5205,0,1747286703,13193.871775129992,25331.339713199995,53342.96978736 2025-05-15,05:25:06.000,135,11100771,5245,0,1747286705,13193.838093580001,29945.820046409994,53342.948826 2025-05-15,05:25:06.000,135,11100772,4925,0,1747286705,13193.865038819997,30868.769686440006,53342.941838880004 2025-05-15,05:25:07.000,135,11100783,5605,0,1747286706,13193.891984059992,27177.12620718,53342.948826 2025-05-15,05:25:08.000,135,11100624,5125,0,1747286707,13193.898720370002,30868.776735570005,53342.95581312001 2025-05-15,05:25:09.000,135,11100782,5044,0,1747286708,13193.878511440002,24408.411220559996,53342.95581312001 2025-05-15,05:25:10.000,135,11100754,5125,0,1747286709,13193.905456679997,32253.113081489995,53342.92786464 2025-05-15,05:25:11.000,135,11100735,5445,0,1747286710,13193.905456679997,32714.563229549996,53342.97677448 2025-05-15,05:25:12.000,135,11100724,5205,0,1747286711,13193.945874539997,29484.391045740005,53342.89991616 2025-05-15,05:25:13.000,135,11100778,5205,0,1747286712,13193.932401919992,36406.178512290004,53342.90690328001 2025-05-15,05:25:14.000,135,11100805,5405,0,1747286713,13193.945874539997,25331.269221900002,53342.941838880004 2025-05-15,05:25:16.000,135,11100735,5684,0,1747286715,13193.945874539997,30407.22085056,53342.90690328001 2025-05-15,05:25:16.000,135,11100703,5525,0,1747286715,13193.979556090002,34098.89252634,53342.88594192001 2025-05-15,05:25:17.000,135,11100772,5285,0,1747286716,13194.006501329997,31330.14229407,53342.86498056001 2025-05-15,05:25:18.000,135,11100807,5525,0,1747286717,13194.019973950002,26254.091977589997,53342.844019200005 2025-05-15,05:25:19.000,135,11100763,5684,0,1747286718,13194.040182880002,28561.314521370005,53342.844019200005 2025-05-15,05:25:20.000,135,11100783,5845,0,1747286719,13194.060391810002,28099.843225920005,53342.8789548 2025-05-15,05:25:21.000,135,11100763,5645,0,1747286720,13194.087337049998,28561.37091441,53342.8789548 2025-05-15,05:25:22.000,135,11100764,5085,0,1747286721,13194.114282289993,29022.729423779994,53342.88594192001 2025-05-15,05:25:23.000,135,11100803,5445,0,1747286722,13194.114282289993,30407.04462231,53342.89991616 2025-05-15,05:25:24.000,135,11100782,5165,0,1747286723,13194.134491219993,32714.316510000004,53342.892929040005 2025-05-15,05:25:26.000,135,11100743,5445,0,1747286725,13194.195118009993,26715.379995659998,53342.87196768 2025-05-15,05:25:26.000,135,11100755,5805,0,1747286725,13194.222063249988,29022.637785090003,53342.86498056001 2025-05-15,05:25:27.000,135,11100764,5044,0,1747286726,13194.228799559998,23946.60156687,53342.948826 2025-05-15,05:25:28.000,135,11100745,5245,0,1747286727,13194.269217419998,29945.467589909997,53342.88594192001 2025-05-15,05:25:29.000,135,11100812,5005,0,1747286728,13194.323107899989,27638.174554829995,53342.87196768 2025-05-15,05:25:30.000,135,11100770,5085,0,1747286729,13194.336580519994,29022.581392050008,53342.86498056001 2025-05-15,05:25:31.000,135,11100815,5565,0,1747286730,13194.350053139999,23485.186664459994,53342.93485176001 2025-05-15,05:25:32.000,135,11100813,5525,0,1747286731,13194.376998379994,33175.64682285,53342.948826 2025-05-15,05:25:33.000,135,11100751,5285,0,1747286732,13194.42415254999,27638.237997000004,53342.86498056001 2025-05-15,05:25:34.000,135,11100745,4805,0,1747286733,13194.42415254999,30407.016425790003,53342.87196768 2025-05-15,05:25:36.000,135,11100746,5565,0,1747286735,13194.410679929999,26715.429339569993,53342.91389040001 2025-05-15,05:25:36.000,135,11100716,5005,0,1747286735,13194.42415254999,29945.622670769997,53342.948826 2025-05-15,05:25:37.000,135,11100778,5005,0,1747286736,13194.42415254999,29022.757620300006,53342.96978736 2025-05-15,05:25:38.000,135,11100766,5165,0,1747286737,13194.451097789999,23946.798942509995,53342.96978736 2025-05-15,05:25:39.000,135,11100756,4605,0,1747286738,13194.47130672,34098.77269113,53342.90690328001 2025-05-15,05:25:40.000,135,11100807,5725,0,1747286739,13194.457834099994,28099.857324180004,53342.948826 2025-05-15,05:25:41.000,135,11100761,4965,0,1747286740,13194.42415254999,29945.74250598,53342.948826 2025-05-15,05:25:42.000,135,11100758,5005,0,1747286741,13194.437625169994,26715.563273039996,53342.92786464 2025-05-15,05:25:43.000,135,11100748,5125,0,1747286742,13194.451097789999,31791.536049090006,53342.90690328001 2025-05-15,05:25:44.000,135,11100630,5044,0,1747286743,13194.437625169994,26715.570322169995,53342.92087752 2025-05-15,05:25:46.000,135,11100733,5965,0,1747286745,13194.430888859999,25792.648878659995,53342.88594192001 2025-05-15,05:25:46.000,135,11100788,4925,0,1747286745,13194.430888859999,25792.634780399996,53342.96978736 2025-05-15,05:25:47.000,135,11100756,5285,0,1747286746,13194.42415254999,27638.44242177,53342.92087752 2025-05-15,05:25:48.000,135,11100775,4685,0,1747286747,13194.457834099994,24869.699238629997,53342.95581312001 2025-05-15,05:25:49.000,135,11100580,5044,0,1747286748,13194.42415254999,34560.159397020005,53342.99773584 2025-05-15,05:25:50.000,135,11100761,5485,0,1747286749,13194.390470999999,29022.722374649995,53342.948826 2025-05-15,05:25:51.000,135,11100762,5205,0,1747286750,13194.356789449994,24869.600550810006,53342.92786464 2025-05-15,05:25:52.000,135,11100818,5044,0,1747286751,13194.370262069999,26715.422290439994,53342.92786464 2025-05-15,05:25:53.000,135,11100739,5565,0,1747286752,13194.363525759989,29484.080884020004,53342.941838880004 2025-05-15,05:25:54.000,135,11100752,4805,0,1747286753,13194.363525759989,30406.931836229996,53342.892929040005 2025-05-15,05:25:56.000,135,11100809,5645,0,1747286755,13194.356789449994,29022.546146399996,53342.948826 2025-05-15,05:25:56.000,135,11100785,5405,0,1747286755,13194.343316829989,29483.996294459997,53342.941838880004 2025-05-15,05:25:57.000,135,11100755,5565,0,1747286756,13194.356789449994,29022.49680249,53342.8789548 2025-05-15,05:25:58.000,135,11100762,4004,0,1747286757,13194.356789449994,29022.461556840004,53342.89991616 2025-05-15,05:25:59.000,135,11100763,5605,0,1747286758,13194.363525759989,27638.068817880005,53342.90690328001 2025-05-15,05:26:00.000,135,11100743,5485,0,1747286759,13194.350053139999,30868.163461260003,53342.92786464 2025-05-15,05:26:01.000,135,11100715,5445,0,1747286760,13194.363525759989,28099.41322899,53342.83004496 2025-05-15,05:26:02.000,135,11100706,5165,0,1747286761,13194.383734689989,31329.521970629998,53342.8789548 2025-05-15,05:26:03.000,135,11100726,5044,0,1747286762,13194.397207309994,30406.55823234,53342.87196768 2025-05-15,05:26:04.000,135,11100700,5044,0,1747286763,13194.383734689989,27176.463588960003,53342.90690328001 2025-05-15,05:26:06.000,135,11100704,5125,0,1747286765,13194.40394361999,29022.207788159998,53342.91389040001 2025-05-15,05:26:06.000,135,11100698,4965,0,1747286765,13194.376998379994,31329.437381070005,53342.91389040001 2025-05-15,05:26:07.000,135,11100695,5684,0,1747286766,13194.370262069999,34098.159416819995,53342.85100632 2025-05-15,05:26:08.000,135,11100639,5205,0,1747286767,13194.350053139999,31329.430331940006,53342.87196768 2025-05-15,05:26:09.000,135,11100697,5725,0,1747286768,13194.370262069999,30867.951987360007,53342.892929040005 2025-05-15,05:26:10.000,135,11100678,4125,0,1747286769,13194.336580519994,28560.71534532,53342.90690328001 2025-05-15,05:26:11.000,135,11100673,5684,0,1747286770,13194.316371589994,26714.907703949997,53342.92087752 2025-05-15,05:26:12.000,135,11100698,4325,0,1747286771,13194.302898969989,24407.685160170004,53342.892929040005 2025-05-15,05:26:13.000,135,11100674,5285,0,1747286772,13194.255744799993,27637.857343979995,53342.8789548 2025-05-15,05:26:14.000,135,11100711,4605,0,1747286773,13194.242272179989,27637.843245719996,53342.90690328001 2025-05-15,05:26:16.000,135,11100664,4405,0,1747286775,13194.249008489998,27637.857343979995,53342.892929040005 2025-05-15,05:26:16.000,135,11100711,5605,0,1747286775,13194.222063249988,26714.928851339995,53342.83703208001 2025-05-15,05:26:17.000,135,11100709,5725,0,1747286776,13194.195118009993,28099.293393779997,53342.844019200005 2025-05-15,05:26:18.000,135,11100665,5765,0,1747286777,13194.222063249988,28560.757640099997,53342.88594192001 2025-05-15,05:26:19.000,135,11100682,5044,0,1747286778,13194.215326939993,23023.369961639997,53342.892929040005 2025-05-15,05:26:20.000,135,11100729,5684,0,1747286779,13194.141227529988,28099.293393779997,53342.87196768 2025-05-15,05:26:21.000,135,11100699,4765,0,1747286780,13194.121018600003,29945.11513341,53342.844019200005 2025-05-15,05:26:22.000,135,11100732,4445,0,1747286781,13194.134491219993,27637.864393109994,53342.85100632 2025-05-15,05:26:23.000,135,11100682,4205,0,1747286782,13194.114282289993,34098.12417117,53342.85100632 2025-05-15,05:26:24.000,135,11100689,4645,0,1747286783,13194.080600740002,36405.318518429995,53342.81607072001 2025-05-15,05:26:26.000,135,11100639,5725,0,1747286785,13194.080600740002,34559.461533149995,53342.81607072001 2025-05-15,05:26:26.000,135,11100724,5005,0,1747286785,13194.094073359993,28099.251099,53342.795109360006 2025-05-15,05:26:27.000,135,11100668,4205,0,1747286786,13194.094073359993,28560.644854020007,53342.82305784 2025-05-15,05:26:28.000,135,11100712,5285,0,1747286787,13194.067128119998,27637.79390181,53342.76716088001 2025-05-15,05:26:29.000,135,11100661,5485,0,1747286788,13194.060391810002,28099.215853350004,53342.78812224001 2025-05-15,05:26:30.000,135,11100696,4925,0,1747286789,13194.067128119998,29483.545150139995,53342.71825104001 2025-05-15,05:26:31.000,135,11100642,4325,0,1747286790,13194.046919189997,26714.794917870007,53342.725238160005 2025-05-15,05:26:32.000,135,11100703,4845,0,1747286791,13194.033446569993,26714.794917870007,53342.725238160005 2025-05-15,05:26:33.000,135,11100690,4365,0,1747286792,13194.060391810002,32252.175547199993,53342.74619952001 2025-05-15,05:26:34.000,135,11100687,5965,0,1747286793,13194.094073359993,29944.889561250005,53342.71825104001 2025-05-15,05:26:36.000,135,11100661,5565,0,1747286795,13194.080600740002,29021.996314260003,53342.76716088001 2025-05-15,05:26:36.000,135,11100704,5325,0,1747286795,13194.087337049998,29021.939921219993,53342.66235408 2025-05-15,05:26:37.000,135,11100690,4805,0,1747286796,13194.087337049998,28560.510920550005,53342.725238160005 2025-05-15,05:26:38.000,135,11100675,5725,0,1747286797,13194.060391810002,29944.826119079997,53342.7042768 2025-05-15,05:26:39.000,135,11100703,5445,0,1747286798,13194.080600740002,28560.517969680004,53342.69728968001 2025-05-15,05:26:40.000,135,11100690,4885,0,1747286799,13194.053655499993,26253.26722938,53342.76716088001 2025-05-15,05:26:41.000,135,11100664,5125,0,1747286800,13194.060391810002,26714.689180920002,53342.73921240001 2025-05-15,05:26:42.000,135,11100743,5365,0,1747286801,13194.060391810002,29944.7838243,53342.78113512 2025-05-15,05:26:43.000,135,11100655,4925,0,1747286802,13194.046919189997,31790.556220020007,53342.78113512 2025-05-15,05:26:44.000,135,11100731,5485,0,1747286803,13194.019973950002,26714.639837010007,53342.76716088001 2025-05-15,05:26:46.000,135,11100682,5525,0,1747286805,13194.019973950002,25791.690196979995,53342.725238160005 2025-05-15,05:26:46.000,135,11100721,4565,0,1747286805,13193.979556090002,30406.198726710005,53342.73921240001 2025-05-15,05:26:47.000,135,11100701,5725,0,1747286806,13193.999765020002,27175.991297250002,53342.71126392 2025-05-15,05:26:48.000,135,11100678,4325,0,1747286807,13194.006501329997,29021.841233400002,53342.71825104001 2025-05-15,05:26:49.000,135,11100658,5285,0,1747286808,13194.013237639992,29944.734480390005,53342.66934120001 2025-05-15,05:26:50.000,135,11100728,4485,0,1747286809,13194.013237639992,29021.805987750005,53342.76017376 2025-05-15,05:26:51.000,135,11100762,5005,0,1747286810,13194.019973950002,29944.692185609994,53342.74619952001 2025-05-15,05:26:52.000,135,11100764,4285,0,1747286811,13194.040182880002,29021.798938620006,53342.76716088001 2025-05-15,05:26:53.000,135,11100808,5205,0,1747286812,13194.019973950002,31790.457532200002,53342.73222528 2025-05-15,05:26:54.000,135,11100734,5365,0,1747286813,13194.046919189997,26714.534100060002,53342.69728968001 2025-05-15,05:26:56.000,135,11100743,5765,0,1747286815,13194.067128119998,30406.121186279997,53342.71825104001 2025-05-15,05:26:56.000,135,11100730,5285,0,1747286815,13194.100809670002,32713.280287889997,53342.68331544 2025-05-15,05:26:57.000,135,11100769,5845,0,1747286816,13194.134491219993,29021.70729993,53342.74619952001 2025-05-15,05:26:58.000,135,11100771,5525,0,1747286817,13194.141227529988,29483.15039886,53342.78812224001 2025-05-15,05:26:59.000,135,11100799,4605,0,1747286818,13194.127754909998,34559.05268361,53342.7042768 2025-05-15,05:27:00.000,135,11100768,4685,0,1747286819,13194.161436459988,26253.013460700007,53342.80209648 2025-05-15,05:27:01.000,135,11100738,4925,0,1747286820,13194.168172769998,28098.849298589994,53342.82305784 2025-05-15,05:27:02.000,135,11100739,5325,0,1747286821,13194.181645389988,29483.16449712,53342.78812224001 2025-05-15,05:27:03.000,135,11100764,5044,0,1747286822,13194.174909079993,27176.00539551,53342.74619952001 2025-05-15,05:27:04.000,135,11100780,5245,0,1747286823,13194.195118009993,29944.685136479995,53342.76716088001 2025-05-15,05:27:06.000,135,11100784,5285,0,1747286825,13194.181645389988,28560.376987080002,53342.68331544 2025-05-15,05:27:06.000,135,11100764,5285,0,1747286825,13194.181645389988,33174.85732029,53342.82305784 2025-05-15,05:27:07.000,135,11100758,4645,0,1747286826,13194.154700149993,30867.70526781,53342.75318664 2025-05-15,05:27:08.000,135,11100774,4365,0,1747286827,13194.147963839998,30867.71231694,53342.74619952001 2025-05-15,05:27:09.000,135,11100818,5165,0,1747286828,13194.134491219993,32713.512909180004,53342.78113512 2025-05-15,05:27:10.000,135,11100789,5245,0,1747286829,13194.107545979998,25791.845277839995,53342.74619952001 2025-05-15,05:27:11.000,135,11100738,4165,0,1747286830,13194.107545979998,29483.446462320004,53342.795109360006 2025-05-15,05:27:12.000,135,11100622,5165,0,1747286831,13194.073864429993,32252.147350679996,53342.75318664 2025-05-15,05:27:13.000,135,11100613,5605,0,1747286832,13194.060391810002,30867.86034867,53342.75318664 2025-05-15,05:27:14.000,135,11100737,4965,0,1747286833,13194.026710259997,29022.052707299998,53342.76017376 2025-05-15,05:27:16.000,135,11100701,5765,0,1747286835,13193.999765020002,28560.609608369996,53342.795109360006 2025-05-15,05:27:16.000,135,11100768,5005,0,1747286835,13193.959347160002,27176.294409840004,53342.774148000004 2025-05-15,05:27:17.000,135,11100821,5684,0,1747286836,13193.952610849992,31790.760644790003,53342.725238160005 2025-05-15,05:27:18.000,135,11100804,5044,0,1747286837,13193.918929300002,30867.796906500007,53342.71825104001 2025-05-15,05:27:19.000,135,11100795,5684,0,1747286838,13193.912192989992,30406.360856700005,53342.7042768 2025-05-15,05:27:20.000,135,11100748,4205,0,1747286839,13193.898720370002,25330.388080649995,53342.69030256 2025-05-15,05:27:21.000,135,11100700,5165,0,1747286840,13193.925665609997,30867.71231694,53342.68331544 2025-05-15,05:27:22.000,135,11100734,5085,0,1747286841,13193.945874539997,30406.26216888,53342.66934120001 2025-05-15,05:27:23.000,135,11100754,4965,0,1747286842,13193.945874539997,32713.428319619998,53342.676328320005 2025-05-15,05:27:24.000,135,11100758,5245,0,1747286843,13193.972819779992,31329.042629789998,53342.66235408 2025-05-15,05:27:26.000,135,11100771,5765,0,1747286845,13193.966083469997,25330.211852399996,53342.7042768 2025-05-15,05:27:26.000,135,11100714,5085,0,1747286845,13193.932401919992,29483.199742769997,53342.61344424 2025-05-15,05:27:27.000,135,11100733,5605,0,1747286846,13193.966083469997,29021.756643839995,53342.71126392 2025-05-15,05:27:28.000,135,11100756,4965,0,1747286847,13193.993028709992,31329.00033501,53342.676328320005 2025-05-15,05:27:29.000,135,11100774,4565,0,1747286848,13194.006501329997,27637.399150530007,53342.66934120001 2025-05-15,05:27:30.000,135,11100764,5125,0,1747286849,13194.033446569993,26714.484756150006,53342.64837984001 2025-05-15,05:27:31.000,135,11100724,5005,0,1747286850,13194.046919189997,27175.85031465,53342.59248288 2025-05-15,05:27:32.000,135,11100811,4645,0,1747286851,13194.060391810002,33636.08894532001,53342.59947000001 2025-05-15,05:27:33.000,135,11100768,5085,0,1747286852,13194.100809670002,28098.687168599994,53342.57152152001 2025-05-15,05:27:34.000,135,11100748,5044,0,1747286853,13194.100809670002,29483.058760169995,53342.54357304 2025-05-15,05:27:36.000,135,11100766,4365,0,1747286855,13194.141227529988,32251.759648530002,53342.54357304 2025-05-15,05:27:36.000,135,11100726,5285,0,1747286855,13194.141227529988,31328.85935241,53342.48068896001 2025-05-15,05:27:37.000,135,11100713,4765,0,1747286856,13194.168172769998,29021.615661239994,53342.54357304 2025-05-15,05:27:38.000,135,11100715,5245,0,1747286857,13194.161436459988,30405.92381064,53342.55056016001 2025-05-15,05:27:39.000,135,11100583,4645,0,1747286858,13194.147963839998,27175.765725089994,53342.46671472 2025-05-15,05:27:40.000,135,11100577,5485,0,1747286859,13194.134491219993,28560.09502188,53342.55056016001 2025-05-15,05:27:41.000,135,11100592,4285,0,1747286860,13194.147963839998,29944.501859099997,53342.57152152001 2025-05-15,05:27:42.000,135,11100582,5325,0,1747286861,13194.147963839998,29944.417269540005,53342.54357304 2025-05-15,05:27:43.000,135,11100773,4445,0,1747286862,13194.181645389988,33635.96911011,53342.51562456 2025-05-15,05:27:44.000,135,11100727,5565,0,1747286863,13194.134491219993,37789.03454091,53342.51562456 2025-05-15,05:27:46.000,135,11100729,5965,0,1747286865,13194.107545979998,33174.5542077,53342.43177912001 2025-05-15,05:27:46.000,135,11100691,5405,0,1747286865,13194.100809670002,30405.846270209993,53342.4946632 2025-05-15,05:27:47.000,135,11100747,4805,0,1747286866,13194.100809670002,29021.53812081,53342.46671472 2025-05-15,05:27:48.000,135,11100734,5125,0,1747286867,13194.100809670002,32251.61866593,53342.43177912001 2025-05-15,05:27:49.000,135,11100755,5605,0,1747286868,13194.067128119998,27637.15243098,53342.424792 2025-05-15,05:27:50.000,135,11100752,4845,0,1747286869,13194.094073359993,30405.77577891,53342.46671472 2025-05-15,05:27:51.000,135,11100718,4925,0,1747286870,13194.087337049998,28098.567333390005,53342.508637440005 2025-05-15,05:27:52.000,135,11100590,5205,0,1747286871,13194.080600740002,30867.183632190005,53342.40383064001 2025-05-15,05:27:53.000,135,11100621,5485,0,1747286872,13194.067128119998,28098.510940349996,53342.45274048001 2025-05-15,05:27:54.000,135,11100776,5285,0,1747286873,13194.040182880002,31328.605583729994,53342.38286928001 2025-05-15,05:27:56.000,135,11100734,5285,0,1747286875,13194.060391810002,28098.45454731,53342.37588216 2025-05-15,05:27:56.000,135,11100731,5684,0,1747286875,13194.073864429993,28559.848302330007,53342.33395944001 2025-05-15,05:27:57.000,135,11100746,5325,0,1747286876,13194.100809670002,28098.398154270006,53342.36889504 2025-05-15,05:27:58.000,135,11100777,5684,0,1747286877,13194.114282289993,33174.293389889994,53342.39684352 2025-05-15,05:27:59.000,135,11100756,5245,0,1747286878,13194.121018600003,36404.409180660004,53342.38286928001 2025-05-15,05:28:00.000,135,11100762,5044,0,1747286879,13194.154700149993,31789.964093100003,53342.40383064001 2025-05-15,05:28:01.000,135,11100764,5005,0,1747286880,13194.127754909998,32251.350798989995,53342.424792 2025-05-15,05:28:02.000,135,11100697,5605,0,1747286881,13194.154700149993,27175.413268589997,53342.340946560005 2025-05-15,05:28:03.000,135,11100737,5405,0,1747286882,13194.134491219993,30405.564305010004,53342.38286928001 2025-05-15,05:28:04.000,135,11100734,4965,0,1747286883,13194.174909079993,29482.621714110006,53342.39684352 2025-05-15,05:28:06.000,135,11100782,5205,0,1747286885,13194.195118009993,28559.721417990004,53342.36190792001 2025-05-15,05:28:06.000,135,11100736,5125,0,1747286885,13194.174909079993,23483.875526279997,53342.41081776001 2025-05-15,05:28:07.000,135,11100731,5765,0,1747286886,13194.134491219993,33635.644850130004,53342.29902384 2025-05-15,05:28:08.000,135,11100725,5445,0,1747286887,13194.161436459988,29021.192713440003,53342.32697232 2025-05-15,05:28:09.000,135,11100741,5405,0,1747286888,13194.174909079993,29482.68515628,53342.36190792001 2025-05-15,05:28:10.000,135,11100725,5765,0,1747286889,13194.134491219993,27636.919809690007,53342.34793368 2025-05-15,05:28:11.000,135,11100732,5005,0,1747286890,13194.094073359993,27636.969153600003,53342.3199852 2025-05-15,05:28:12.000,135,11100756,5405,0,1747286891,13194.094073359993,25791.196757879996,53342.23613976001 2025-05-15,05:28:13.000,135,11100741,5645,0,1747286892,13194.040182880002,30405.691189350007,53342.25710112 2025-05-15,05:28:14.000,135,11100747,5445,0,1747286893,13194.013237639992,28559.855351460006,53342.292036720006 2025-05-15,05:28:16.000,135,11100782,5245,0,1747286895,13193.959347160002,28098.398154270006,53342.22915264 2025-05-15,05:28:16.000,135,11100759,5445,0,1747286895,13193.945874539997,31328.577387209996,53342.250114 2025-05-15,05:28:17.000,135,11100720,5005,0,1747286896,13193.898720370002,31328.605583729994,53342.18722992 2025-05-15,05:28:18.000,135,11100685,5565,0,1747286897,13193.844829889997,30867.127239149995,53342.222165520005 2025-05-15,05:28:19.000,135,11100749,5525,0,1747286898,13193.797675720001,29482.797942360005,53342.22915264 2025-05-15,05:28:20.000,135,11100773,5405,0,1747286899,13193.784203099996,31328.570338079997,53342.13832008 2025-05-15,05:28:21.000,135,11100763,5445,0,1747286900,13193.737048930001,28098.419301660004,53342.15928144 2025-05-15,05:28:22.000,135,11100737,5405,0,1747286901,13193.723576309996,24868.23301959,53342.11735872001 2025-05-15,05:28:23.000,135,11100766,5005,0,1747286902,13193.703367379996,27636.919809690007,53342.15928144 2025-05-15,05:28:24.000,135,11100742,5085,0,1747286903,13193.716840000001,31789.816061370002,53342.103384480004 2025-05-15,05:28:26.000,135,11100726,5285,0,1747286905,13193.683158449996,26713.970169659995,53342.01953904 2025-05-15,05:28:26.000,135,11100721,5605,0,1747286905,13193.669685829991,25790.97823485,53342.08242312 2025-05-15,05:28:27.000,135,11100773,5765,0,1747286906,13193.62926796999,24868.0708896,53342.01953904 2025-05-15,05:28:28.000,135,11100699,5485,0,1747286907,13193.602322729996,31789.653931380002,53342.06146176 2025-05-15,05:28:29.000,135,11100773,5445,0,1747286908,13193.61579535,29020.988288670007,53341.97761632001 2025-05-15,05:28:30.000,135,11100708,5085,0,1747286909,13193.602322729996,31328.133292020008,53341.99159056 2025-05-15,05:28:31.000,135,11100698,5205,0,1747286910,13193.60905903999,29943.754651320007,53342.02652616001 2025-05-15,05:28:32.000,135,11100748,5085,0,1747286911,13193.642740589996,29020.91779737,53341.97761632001 2025-05-15,05:28:33.000,135,11100712,4885,0,1747286912,13193.59558642,29482.297454130006,53341.99159056 2025-05-15,05:28:34.000,135,11100714,5285,0,1747286913,13193.602322729996,33635.271246239994,53341.87979664001 2025-05-15,05:28:36.000,135,11100726,5365,0,1747286915,13193.60905903999,25790.731515299994,53341.85883528001 2025-05-15,05:28:36.000,135,11100741,5605,0,1747286915,13193.602322729996,24867.852366570005,53341.956654960006 2025-05-15,05:28:37.000,135,11100722,5044,0,1747286916,13193.582113799996,30405.204799379993,53341.886783760005 2025-05-15,05:28:38.000,135,11100699,5405,0,1747286917,13193.53495963,28098.024550379996,53341.84486104 2025-05-15,05:28:39.000,135,11100738,5165,0,1747286918,13193.5147507,33635.419277969995,53341.837873920005 2025-05-15,05:28:40.000,135,11100711,5485,0,1747286919,13193.50801438999,25329.443497230008,53341.84486104 2025-05-15,05:28:41.000,135,11100761,5365,0,1747286920,13193.53495963,26713.779843149998,53341.8658224 2025-05-15,05:28:42.000,135,11100710,5005,0,1747286921,13193.481069149995,29943.923830440006,53341.788964080006 2025-05-15,05:28:43.000,135,11100746,5005,0,1747286922,13193.481069149995,28559.636828429997,53341.87280952 2025-05-15,05:28:44.000,135,11100700,4965,0,1747286923,13193.460860219995,28559.643877559996,53341.83088680001 2025-05-15,05:28:46.000,135,11100742,5325,0,1747286925,13193.43391498,31328.344765920003,53341.78197696001 2025-05-15,05:28:46.000,135,11100708,5285,0,1747286925,13193.45412391,26252.44248117,53341.78197696001 2025-05-15,05:28:47.000,135,11100750,5044,0,1747286926,13193.40696973999,33174.117161639995,53341.74704136 2025-05-15,05:28:48.000,135,11100761,5485,0,1747286927,13193.380024499995,31328.3870607,53341.74005424001 2025-05-15,05:28:49.000,135,11100743,5605,0,1747286928,13193.38676080999,28098.250122540005,53341.719092880005 2025-05-15,05:28:50.000,135,11100745,5645,0,1747286929,13193.36655187999,31789.85130702,53341.72608 2025-05-15,05:28:51.000,135,11100697,5485,0,1747286930,13193.36655187999,27636.891613169995,53341.70511864 2025-05-15,05:28:52.000,135,11100718,5005,0,1747286931,13193.34634294999,25791.027578759997,53341.67717016 2025-05-15,05:28:53.000,135,11100702,5044,0,1747286932,13193.339606639995,29021.2068117,53341.57935048 2025-05-15,05:28:54.000,135,11100761,5645,0,1747286933,13193.34634294999,29482.565321069997,53341.67717016 2025-05-15,05:28:56.000,135,11100741,5565,0,1747286935,13193.33287033,26252.421333780003,53341.621273200006 2025-05-15,05:28:56.000,135,11100718,5044,0,1747286935,13193.3126614,24868.127282639995,53341.621273200006 2025-05-15,05:28:57.000,135,11100684,4925,0,1747286936,13193.3126614,30405.430371540002,53341.551402000005 2025-05-15,05:28:58.000,135,11100712,5085,0,1747286937,13193.3126614,29021.044681710002,53341.5164664 2025-05-15,05:28:59.000,135,11100768,5325,0,1747286938,13193.3126614,28559.509944089994,53341.56537624001 2025-05-15,05:29:00.000,135,11100722,5125,0,1747286939,13193.278979849994,28098.116189070002,53341.52345352001 2025-05-15,05:29:01.000,135,11100730,4925,0,1747286940,13193.278979849994,30405.3034872,53341.502492160005 2025-05-15,05:29:02.000,135,11100718,5165,0,1747286941,13193.27224354,27175.279335119994,53341.453582320006 2025-05-15,05:29:03.000,135,11100723,5645,0,1747286942,13193.28571615999,29020.988288670007,53341.46056944 2025-05-15,05:29:04.000,135,11100720,5085,0,1747286943,13193.27224354,29943.83219175,53341.42563384001 2025-05-15,05:29:06.000,135,11100730,4165,0,1747286945,13193.26550722999,31328.161488540005,53341.42563384001 2025-05-15,05:29:06.000,135,11100748,4885,0,1747286945,13193.30592508999,26713.75869576,53341.3417884 2025-05-15,05:29:07.000,135,11100722,5125,0,1747286946,13193.29245247,30866.683143960006,53341.27890432001 2025-05-15,05:29:08.000,135,11100699,5645,0,1747286947,13193.32613401999,29482.3608963,53341.32082704 2025-05-15,05:29:09.000,135,11100714,5285,0,1747286948,13193.3126614,27175.138352520007,53341.32082704 2025-05-15,05:29:10.000,135,11100759,4685,0,1747286949,13193.3126614,34558.242033660004,53341.29986568 2025-05-15,05:29:11.000,135,11100668,5165,0,1747286950,13193.33287033,25790.83725225,53341.264930080004 2025-05-15,05:29:12.000,135,11100769,5684,0,1747286951,13193.36655187999,29482.396141949997,53341.22999448001 2025-05-15,05:29:13.000,135,11100726,5205,0,1747286952,13193.380024499995,25790.872497899996,53341.264930080004 2025-05-15,05:29:14.000,135,11100754,5165,0,1747286953,13193.37328819,25329.443497230008,53341.19505888 2025-05-15,05:29:16.000,135,11100729,5725,0,1747286955,13193.38676080999,31328.21788158,53341.216020240005 2025-05-15,05:29:16.000,135,11100741,5405,0,1747286955,13193.38676080999,32712.631767929997,53341.09025208001 2025-05-15,05:29:17.000,135,11100740,4765,0,1747286956,13193.40696973999,28559.60863191,53341.18108464 2025-05-15,05:29:18.000,135,11100715,5485,0,1747286957,13193.40696973999,29021.094025619997,53341.14614904 2025-05-15,05:29:19.000,135,11100701,4765,0,1747286958,13193.43391498,32712.716357490004,53341.06929072001 2025-05-15,05:29:20.000,135,11100747,5485,0,1747286959,13193.420442359995,29944.00842,53341.11121344001 2025-05-15,05:29:21.000,135,11100747,5605,0,1747286960,13193.40696973999,29482.572370199996,53341.118200560006 2025-05-15,05:29:22.000,135,11100734,5125,0,1747286961,13193.41370605,31328.37296244,53341.08326496 2025-05-15,05:29:23.000,135,11100678,5085,0,1747286962,13193.41370605,32712.723406620004,53341.027368 2025-05-15,05:29:24.000,135,11100722,5005,0,1747286963,13193.440651289995,30405.59250153,53341.06929072001 2025-05-15,05:29:26.000,135,11100742,5325,0,1747286965,13193.420442359995,32712.850290960007,53341.07627784 2025-05-15,05:29:26.000,135,11100741,5365,0,1747286965,13193.420442359995,27636.948006210005,53341.03435512 2025-05-15,05:29:27.000,135,11100728,4925,0,1747286966,13193.440651289995,29944.184648249997,53341.02038088001 2025-05-15,05:29:28.000,135,11100695,5325,0,1747286967,13193.45412391,29482.776794970006,53341.04134224001 2025-05-15,05:29:29.000,135,11100669,5565,0,1747286968,13193.44738759999,26252.653955069996,53340.99243240001 2025-05-15,05:29:30.000,135,11100710,5205,0,1747286969,13193.440651289995,29944.233992160007,53340.929548320004 2025-05-15,05:29:31.000,135,11100713,4845,0,1747286970,13193.44738759999,32251.421290290004,53341.03435512 2025-05-15,05:29:32.000,135,11100729,5405,0,1747286971,13193.41370605,31790.020486139998,53340.99243240001 2025-05-15,05:29:33.000,135,11100719,5765,0,1747286972,13193.39349712,27637.01849751,53340.9574968 2025-05-15,05:29:34.000,135,11100712,5245,0,1747286973,13193.39349712,28559.855351460006,53340.92256120001 2025-05-15,05:29:36.000,135,11100718,5405,0,1747286975,13193.44738759999,28559.76371277,53340.9574968 2025-05-15,05:29:36.000,135,11100726,5165,0,1747286975,13193.45412391,33635.68009578,53340.90159984001 2025-05-15,05:29:37.000,135,11100725,4605,0,1747286976,13193.46759652999,29944.064813040008,53340.880638480005 2025-05-15,05:29:38.000,135,11100708,5245,0,1747286977,13193.47433284,28098.278319060002,53340.92256120001 2025-05-15,05:29:39.000,135,11100710,4165,0,1747286978,13193.46759652999,30405.45151893,53340.90858696 2025-05-15,05:29:40.000,135,11100708,5285,0,1747286979,13193.49454177,34096.96106472,53340.92256120001 2025-05-15,05:29:41.000,135,11100757,5565,0,1747286980,13193.50801438999,27175.22294208,53340.93653544 2025-05-15,05:29:42.000,135,11100695,5565,0,1747286981,13193.54843224999,29020.953043019996,53340.929548320004 2025-05-15,05:29:43.000,135,11100696,5325,0,1747286982,13193.56864117999,28559.531091480007,53340.85967712 2025-05-15,05:29:44.000,135,11100729,4725,0,1747286983,13193.622531659996,30866.704291350004,53340.8876256 2025-05-15,05:29:46.000,135,11100741,5605,0,1747286985,13193.689894759991,32250.99834249,53340.85967712 2025-05-15,05:29:46.000,135,11100711,4765,0,1747286985,13193.710103689991,28097.99635386,53340.831728640005 2025-05-15,05:29:47.000,135,11100713,4765,0,1747286986,13193.730312619991,33635.32763928,53340.80378016001 2025-05-15,05:29:48.000,135,11100675,5525,0,1747286987,13193.790939409992,29020.847306070005,53340.8177544 2025-05-15,05:29:49.000,135,11100739,4765,0,1747286988,13193.797675720001,35019.551199120004,53340.78980592 2025-05-15,05:29:50.000,135,11100749,5485,0,1747286989,13193.790939409992,26713.57541838,53340.78980592 2025-05-15,05:29:51.000,135,11100726,4285,0,1747286990,13193.831357269992,25790.703318779997,53340.71993472 2025-05-15,05:29:52.000,135,11100692,4565,0,1747286991,13193.838093580001,28559.29847019,53340.79679304 2025-05-15,05:29:53.000,135,11100712,5125,0,1747286992,13193.865038819997,29020.74156912,53340.79679304 2025-05-15,05:29:54.000,135,11100750,5085,0,1747286993,13193.912192989992,30866.570357880002,53340.79679304 2025-05-15,05:29:56.000,135,11100771,5925,0,1747286995,13193.918929300002,29020.776814769997,53340.782818800006 2025-05-15,05:29:56.000,135,11100747,4845,0,1747286995,13193.918929300002,29482.2199137,53340.79679304 2025-05-15,05:29:57.000,135,11100796,4885,0,1747286996,13193.905456679997,23483.53716804,53340.8177544 2025-05-15,05:29:58.000,135,11100777,5605,0,1747286997,13193.932401919992,29020.861404330004,53340.79679304 2025-05-15,05:29:59.000,135,11100709,5485,0,1747286998,13193.939138230002,33635.33468841,53340.79679304 2025-05-15,05:30:00.000,135,11100768,4925,0,1747286999,13193.972819779992,30405.261192420003,53340.79679304 2025-05-15,05:30:01.000,135,11100758,4405,0,1747287000,13193.966083469997,29482.410240209996,53340.82474152001 2025-05-15,05:30:02.000,135,11100765,5325,0,1747287001,13193.918929300002,31789.646882250003,53340.77583168001 2025-05-15,05:30:03.000,135,11100711,5365,0,1747287002,13193.918929300002,35942.66296914,53340.72692184001 2025-05-15,05:30:04.000,135,11100732,4325,0,1747287003,13193.898720370002,26252.329695089997,53340.80378016001 2025-05-15,05:30:06.000,135,11100729,5925,0,1747287005,13193.885247749997,29021.044681710002,53340.80378016001 2025-05-15,05:30:06.000,135,11100744,4245,0,1747287005,13193.871775129992,32251.097030310004,53340.78980592 2025-05-15,05:30:07.000,135,11100756,5525,0,1747287006,13193.844829889997,28098.172582109997,53340.70596048001 2025-05-15,05:30:08.000,135,11100772,4445,0,1747287007,13193.844829889997,29943.888584789995,53340.761857440004 2025-05-15,05:30:09.000,135,11100717,4725,0,1747287008,13193.878511440002,28559.60158278,53340.74089608 2025-05-15,05:30:10.000,135,11100693,4885,0,1747287009,13193.858302510002,29021.009436060005,53340.63608928001 2025-05-15,05:30:11.000,135,11100704,4325,0,1747287010,13193.865038819997,29943.902683049993,53340.71993472 2025-05-15,05:30:12.000,135,11100708,4445,0,1747287011,13193.891984059992,35481.2410176,53340.7478832 2025-05-15,05:30:13.000,135,11100726,5205,0,1747287012,13193.878511440002,29482.438436729994,53340.69198624 2025-05-15,05:30:14.000,135,11100754,4405,0,1747287013,13193.891984059992,29943.83219175,53340.73390896001 2025-05-15,05:30:16.000,135,11100745,5884,0,1747287015,13193.898720370002,31328.19673419,53340.62910216 2025-05-15,05:30:16.000,135,11100716,4325,0,1747287015,13193.939138230002,33174.011424690005,53340.65006352 2025-05-15,05:30:17.000,135,11100679,4805,0,1747287016,13193.972819779992,27175.22999121,53340.664037760005 2025-05-15,05:30:18.000,135,11100727,5525,0,1747287017,13193.959347160002,33635.468621880005,53340.62211504 2025-05-15,05:30:19.000,135,11100714,4125,0,1747287018,13193.986292399997,36865.57736352,53340.69897336 2025-05-15,05:30:20.000,135,11100729,5485,0,1747287019,13194.006501329997,33635.51091666,53340.6430764 2025-05-15,05:30:21.000,135,11100739,5525,0,1747287020,13194.026710259997,30405.45856806,53340.65705064001 2025-05-15,05:30:22.000,135,11100737,4725,0,1747287021,13194.040182880002,26713.892629230002,53340.60814080001 2025-05-15,05:30:23.000,135,11100715,5405,0,1747287022,13194.019973950002,29943.99432174,53340.60115368 2025-05-15,05:30:24.000,135,11100755,5845,0,1747287023,13194.046919189997,32712.702259230005,53340.60115368 2025-05-15,05:30:26.000,135,11100738,5285,0,1747287025,13194.019973950002,29482.642861500004,53340.56621808001 2025-05-15,05:30:26.000,135,11100702,4445,0,1747287025,13194.033446569993,28559.806007549996,53340.594166560004 2025-05-15,05:30:27.000,135,11100783,5365,0,1747287026,13194.040182880002,29944.093009560005,53340.56621808001 2025-05-15,05:30:28.000,135,11100692,5245,0,1747287027,13194.046919189997,29482.67105802,53340.60115368 2025-05-15,05:30:29.000,135,11100728,4485,0,1747287028,13194.026710259997,23945.360919989995,53340.594166560004 2025-05-15,05:30:30.000,135,11100695,5365,0,1747287029,13194.046919189997,26252.61870942,53340.594166560004 2025-05-15,05:30:31.000,135,11100727,5605,0,1747287030,13194.033446569993,27636.891613169995,53340.65006352 2025-05-15,05:30:32.000,135,11100752,4965,0,1747287031,13194.013237639992,30405.61364892,53340.594166560004 2025-05-15,05:30:33.000,135,11100702,5085,0,1747287032,13194.053655499993,31328.492797650004,53340.545256720005 2025-05-15,05:30:34.000,135,11100733,4765,0,1747287033,13194.006501329997,28098.384056010007,53340.55923096001 2025-05-15,05:30:36.000,135,11100791,4885,0,1747287035,13194.026710259997,29944.170549989998,53340.58717944001 2025-05-15,05:30:36.000,135,11100746,4285,0,1747287035,13194.033446569993,23483.861428019998,53340.53128248 2025-05-15,05:30:37.000,135,11100607,4765,0,1747287036,13194.046919189997,29944.078911300006,53340.60115368 2025-05-15,05:30:38.000,135,11100566,5165,0,1747287037,13194.060391810002,30405.522010229994,53340.55923096001 2025-05-15,05:30:39.000,135,11100643,5565,0,1747287038,13194.073864429993,30866.866421340004,53340.60115368 2025-05-15,05:30:40.000,135,11100765,5565,0,1747287039,13194.114282289993,32251.181619869996,53340.545256720005 2025-05-15,05:30:41.000,135,11100755,4365,0,1747287040,13194.127754909998,32712.554227500004,53340.46141128 2025-05-15,05:30:42.000,135,11100731,4445,0,1747287041,13194.201854319988,31789.583440079994,53340.53826960001 2025-05-15,05:30:43.000,135,11100757,5525,0,1747287042,13194.242272179989,28559.46060018,53340.52429536 2025-05-15,05:30:44.000,135,11100711,5605,0,1747287043,13194.262481109989,27175.124254259994,53340.51730824001 2025-05-15,05:30:46.000,135,11100671,6045,0,1747287045,13194.363525759989,27636.560304059996,53340.53826960001 2025-05-15,05:30:46.000,135,11100552,5085,0,1747287045,13194.390470999999,28559.502894959995,53340.53128248 2025-05-15,05:30:47.000,135,11100743,5765,0,1747287046,13194.42415254999,31328.161488540005,53340.56621808001 2025-05-15,05:30:48.000,135,11100750,5044,0,1747287047,13194.451097789999,32712.44849055,53340.56621808001 2025-05-15,05:30:49.000,135,11100705,4445,0,1747287048,13194.47130672,28559.580435390002,53340.56621808001 2025-05-15,05:30:50.000,135,11100717,4765,0,1747287049,13194.538669819995,30866.824126559994,53340.60814080001 2025-05-15,05:30:51.000,135,11100708,3965,0,1747287050,13194.49151565,28559.672074079994,53340.615127920006 2025-05-15,05:30:52.000,135,11100743,5684,0,1747287051,13194.50498826999,29021.150418660007,53340.55224384 2025-05-15,05:30:53.000,135,11100727,4765,0,1747287052,13194.51172458,29944.205795639995,53340.51730824001 2025-05-15,05:30:54.000,135,11100719,5645,0,1747287053,13194.538669819995,30405.698238480007,53340.496346880005 2025-05-15,05:30:56.000,135,11100723,5005,0,1747287055,13194.518460889994,27637.081939680007,53340.51730824001 2025-05-15,05:30:56.000,135,11100800,4645,0,1747287055,13194.54540612999,35943.13526085,53340.60115368 2025-05-15,05:30:57.000,135,11100774,5205,0,1747287056,13194.518460889994,29482.995318,53340.594166560004 2025-05-15,05:30:58.000,135,11100709,5605,0,1747287057,13194.478043029994,29483.01646539,53340.60115368 2025-05-15,05:30:59.000,135,11100796,4245,0,1747287058,13194.48477933999,30405.973154549996,53340.53128248 2025-05-15,05:31:00.000,135,11100602,5245,0,1747287059,13194.46457040999,29483.051711039996,53340.615127920006 2025-05-15,05:31:01.000,135,11100580,5125,0,1747287060,13194.47130672,28098.77880729,53340.5732052 2025-05-15,05:31:02.000,135,11100590,5125,0,1747287061,13194.48477933999,30867.40920435,53340.58019232 2025-05-15,05:31:03.000,135,11100751,5485,0,1747287062,13194.457834099994,28560.200758830004,53340.60115368 2025-05-15,05:31:04.000,135,11100718,5205,0,1747287063,13194.47130672,31790.30245134,53340.62211504 2025-05-15,05:31:06.000,135,11100685,5925,0,1747287065,13194.478043029994,27637.237020540008,53340.58717944001 2025-05-15,05:31:06.000,135,11100762,4845,0,1747287065,13194.518460889994,34558.996290569994,53340.58019232 2025-05-15,05:31:07.000,135,11100767,5485,0,1747287066,13194.558878749995,19331.240092410007,53340.615127920006 2025-05-15,05:31:08.000,135,11100746,5485,0,1747287067,13194.498251959994,32713.132256159995,53340.60814080001 2025-05-15,05:31:09.000,135,11100752,5125,0,1747287068,13194.56561505999,26714.343773550005,53340.6430764 2025-05-15,05:31:10.000,135,11100769,5405,0,1747287069,13194.54540612999,31328.753615459995,53340.5732052 2025-05-15,05:31:11.000,135,11100756,4845,0,1747287070,13194.57235137,27637.131283590003,53340.53826960001 2025-05-15,05:31:12.000,135,11100729,5445,0,1747287071,13194.56561505999,29944.332679979998,53340.60814080001 2025-05-15,05:31:13.000,135,11100716,4805,0,1747287072,13194.57235137,33635.88452055,53340.60115368 2025-05-15,05:31:14.000,135,11100770,5165,0,1747287073,13194.58582398999,25791.32364222,53340.545256720005 2025-05-15,05:31:16.000,135,11100729,4925,0,1747287075,13194.60603291999,29482.924826700008,53340.55923096001 2025-05-15,05:31:16.000,135,11100720,5085,0,1747287075,13194.60603291999,26252.738544630003,53340.5732052 2025-05-15,05:31:17.000,135,11100759,5405,0,1747287076,13194.63297816,24868.430395229996,53340.58717944001 2025-05-15,05:31:18.000,135,11100730,5125,0,1747287077,13194.619505539995,29021.39713821,53340.53128248 2025-05-15,05:31:19.000,135,11100745,5645,0,1747287078,13194.659923399995,28098.546186000007,53340.53128248 2025-05-15,05:31:20.000,135,11100719,5485,0,1747287079,13194.63297816,29482.8543354,53340.48935976001 2025-05-15,05:31:21.000,135,11100730,5005,0,1747287080,13194.63297816,32712.948978779998,53340.60814080001 2025-05-15,05:31:22.000,135,11100733,5925,0,1747287081,13194.639714469995,27175.575398579997,53340.5732052 2025-05-15,05:31:23.000,135,11100706,5245,0,1747287082,13194.659923399995,32712.94192965,53340.5732052 2025-05-15,05:31:24.000,135,11100714,5085,0,1747287083,13194.659923399995,29944.382023889993,53340.545256720005 2025-05-15,05:31:26.000,135,11100701,5445,0,1747287085,13194.67339602,28560.045677970003,53340.503334 2025-05-15,05:31:26.000,135,11100739,5605,0,1747287085,13194.67339602,25791.436428300003,53340.53826960001 2025-05-15,05:31:27.000,135,11100716,5085,0,1747287086,13194.66665970999,26252.844281579994,53340.52429536 2025-05-15,05:31:28.000,135,11100704,5405,0,1747287087,13194.66665970999,33636.053699669996,53340.52429536 2025-05-15,05:31:29.000,135,11100669,5925,0,1747287088,13194.680132329995,29483.02351452,53340.48935976001 2025-05-15,05:31:30.000,135,11100736,4485,0,1747287089,13194.68686863999,32713.216845720002,53340.503334 2025-05-15,05:31:31.000,135,11100741,5765,0,1747287090,13194.70707756999,29944.523006489995,53340.447437040006 2025-05-15,05:31:32.000,135,11100746,4325,0,1747287091,13194.720550189995,31328.824106760003,53340.48237264 2025-05-15,05:31:33.000,135,11100730,4405,0,1747287092,13194.71381388,28098.680119469995,53340.496346880005 2025-05-15,05:31:34.000,135,11100762,5205,0,1747287093,13194.69360495,28560.144365789994,53340.503334 2025-05-15,05:31:36.000,135,11100753,5605,0,1747287095,13194.71381388,29021.55221907,53340.53128248 2025-05-15,05:31:36.000,135,11100726,5125,0,1747287095,13194.700341259995,29482.953023220005,53340.51730824001 2025-05-15,05:31:37.000,135,11100746,5044,0,1747287096,13194.75423174,30867.324614790006,53340.53826960001 2025-05-15,05:31:38.000,135,11100758,3965,0,1747287097,13194.7946496,29482.924826700008,53340.48237264 2025-05-15,05:31:39.000,135,11100756,4485,0,1747287098,13194.81485853,31790.126223090003,53340.496346880005 2025-05-15,05:31:40.000,135,11100741,4765,0,1747287099,13194.81485853,25791.281347440003,53340.496346880005 2025-05-15,05:31:41.000,135,11100767,4845,0,1747287100,13194.7946496,36404.44442631,53340.4334628 2025-05-15,05:31:42.000,135,11100791,5085,0,1747287101,13194.841803769996,33174.265193369996,53340.496346880005 2025-05-15,05:31:43.000,135,11100710,4525,0,1747287102,13194.781176979996,31328.415257219996,53340.46141128 2025-05-15,05:31:44.000,135,11100755,5565,0,1747287103,13194.83506746,25329.633823740005,53340.447437040006 2025-05-15,05:31:46.000,135,11100740,4365,0,1747287105,13194.7946496,34097.01040863,53340.45442416 2025-05-15,05:31:46.000,135,11100717,4765,0,1747287105,13194.801385909996,35019.854311710005,53340.41948856001 2025-05-15,05:31:47.000,135,11100722,5005,0,1747287106,13194.85527639,27175.314580770006,53340.45442416 2025-05-15,05:31:48.000,135,11100767,5325,0,1747287107,13194.882221629996,30405.373978500007,53340.44044992001 2025-05-15,05:31:49.000,135,11100725,5445,0,1747287108,13194.85527639,34096.84122951,53340.44044992001 2025-05-15,05:31:50.000,135,11100682,5044,0,1747287109,13194.888957939991,27175.21589295,53340.398527200006 2025-05-15,05:31:51.000,135,11100751,5845,0,1747287110,13194.909166869991,27175.22999121,53340.46141128 2025-05-15,05:31:52.000,135,11100705,5805,0,1747287111,13194.909166869991,27636.651942750002,53340.4334628 2025-05-15,05:31:53.000,135,11100763,5725,0,1747287112,13194.956321040001,29943.81104436,53340.398527200006 2025-05-15,05:31:54.000,135,11100682,5165,0,1747287113,13194.976529970001,35481.170526300004,53340.45442416 2025-05-15,05:31:56.000,135,11100770,5205,0,1747287115,13195.057365690001,28559.516993219993,53340.44044992001 2025-05-15,05:31:56.000,135,11100707,5525,0,1747287115,13195.077574620002,27175.173598170004,53340.48237264 2025-05-15,05:31:57.000,135,11100754,5245,0,1747287116,13195.117992480002,24867.90875961,53340.45442416 2025-05-15,05:31:58.000,135,11100731,5485,0,1747287117,13195.165146649997,30405.338732849996,53340.45442416 2025-05-15,05:31:59.000,135,11100747,5684,0,1747287118,13195.205564509997,29020.981239540008,53340.48935976001 2025-05-15,05:32:00.000,135,11100718,5125,0,1747287119,13195.198828200002,31789.66098051,53340.48237264 2025-05-15,05:32:01.000,135,11100684,5245,0,1747287120,13195.239246060002,22099.405246890004,53340.48935976001 2025-05-15,05:32:02.000,135,11100768,5205,0,1747287121,13195.266191299997,33635.54616231,53340.503334 2025-05-15,05:32:03.000,135,11100744,5125,0,1747287122,13195.306609159998,31328.274274619995,53340.496346880005 2025-05-15,05:32:04.000,135,11100717,5684,0,1747287123,13195.299872850002,26713.885580100003,53340.496346880005 2025-05-15,05:32:06.000,135,11100720,5165,0,1747287125,13195.326818089998,30405.45151893,53340.496346880005 2025-05-15,05:32:06.000,135,11100741,5605,0,1747287125,13195.320081780003,30405.430371540002,53340.48935976001 2025-05-15,05:32:07.000,135,11100749,5884,0,1747287126,13195.333554399993,27636.85636752,53340.52429536 2025-05-15,05:32:08.000,135,11100745,5765,0,1747287127,13195.340290710003,31789.893601799995,53340.46141128 2025-05-15,05:32:09.000,135,11100773,5645,0,1747287128,13195.333554399993,25791.069873540007,53340.52429536 2025-05-15,05:32:10.000,135,11100665,4765,0,1747287129,13195.286400229998,31328.471650260006,53340.51032112 2025-05-15,05:32:11.000,135,11100730,5165,0,1747287130,13195.326818089998,26714.047710090003,53340.48935976001 2025-05-15,05:32:12.000,135,11100718,4925,0,1747287131,13195.279663920002,29021.284352129995,53340.426475680004 2025-05-15,05:32:13.000,135,11100695,5845,0,1747287132,13195.299872850002,26714.097053999998,53340.496346880005 2025-05-15,05:32:14.000,135,11100731,5565,0,1747287133,13195.245982369997,32251.44243768,53340.47538552 2025-05-15,05:32:16.000,135,11100730,5125,0,1747287135,13195.245982369997,32251.364897249994,53340.45442416 2025-05-15,05:32:17.000,135,11100779,5645,0,1747287136,13195.212300819992,27175.462612500007,53340.51730824001 2025-05-15,05:32:18.000,135,11100744,5085,0,1747287137,13195.225773439997,32712.786848789998,53340.503334 2025-05-15,05:32:19.000,135,11100732,4805,0,1747287138,13195.239246060002,25329.612676350007,53340.55224384 2025-05-15,05:32:20.000,135,11100718,5125,0,1747287139,13195.171882959992,29944.043665649995,53340.55923096001 2025-05-15,05:32:21.000,135,11100749,5485,0,1747287140,13195.185355579997,32251.181619869996,53340.5732052 2025-05-15,05:32:22.000,135,11100724,5245,0,1747287141,13195.219037130002,29020.988288670007,53340.56621808001 2025-05-15,05:32:23.000,135,11100730,4445,0,1747287142,13195.225773439997,27636.6871884,53340.53128248 2025-05-15,05:32:24.000,135,11100750,5165,0,1747287143,13195.232509749992,33173.97617903999,53340.53826960001 2025-05-15,05:32:25.000,135,11100757,5605,0,1747287144,13195.266191299997,27636.574402319995,53340.55224384 2025-05-15,05:32:27.000,135,11100719,5765,0,1747287146,13195.266191299997,29482.325650650004,53340.53826960001 2025-05-15,05:32:27.000,135,11100796,5285,0,1747287146,13195.340290710003,30866.61265266,53340.53128248 2025-05-15,05:32:28.000,135,11100713,5445,0,1747287147,13195.373972259993,23483.459627610006,53340.53128248 2025-05-15,05:32:29.000,135,11100743,4645,0,1747287148,13195.360499639988,32250.81506511,53340.51730824001 2025-05-15,05:32:30.000,135,11100740,5285,0,1747287149,13195.414390119993,32250.793917720002,53340.62211504 2025-05-15,05:32:31.000,135,11100746,5245,0,1747287150,13195.414390119993,30404.97922722,53340.60814080001 2025-05-15,05:32:32.000,135,11100756,5285,0,1747287151,13195.441335359988,30404.97217809,53340.60115368 2025-05-15,05:32:33.000,135,11100670,4845,0,1747287152,13195.454807979993,34096.54516605,53340.5732052 2025-05-15,05:32:34.000,135,11100699,5645,0,1747287153,13195.501962149989,25329.126286380008,53340.63608928001 2025-05-15,05:32:35.000,135,11100701,5684,0,1747287154,13195.508698459998,29482.078931099997,53340.6430764 2025-05-15,05:32:37.000,135,11100697,5725,0,1747287156,13195.508698459998,32712.1312797,53340.63608928001 2025-05-15,05:32:37.000,135,11100710,4925,0,1747287156,13195.528907389998,26713.399190130003,53340.58717944001 2025-05-15,05:32:38.000,135,11100749,5485,0,1747287157,13195.549116319999,26713.42033752,53340.6430764 2025-05-15,05:32:39.000,135,11100750,5044,0,1747287158,13195.596270489994,25329.126286380008,53340.63608928001 2025-05-15,05:32:40.000,135,11100733,5525,0,1747287159,13195.549116319999,31327.921818119998,53340.60115368 2025-05-15,05:32:41.000,135,11100735,5565,0,1747287160,13195.549116319999,29943.592521330007,53340.63608928001 2025-05-15,05:32:42.000,135,11100719,4685,0,1747287161,13195.542380009989,29943.620717850004,53340.664037760005 2025-05-15,05:32:43.000,135,11100722,5085,0,1747287162,13195.535643699994,29943.613668720005,53340.69897336 2025-05-15,05:32:44.000,135,11100709,5765,0,1747287163,13195.475016909993,30866.570357880002,53340.65006352 2025-05-15,05:32:45.000,135,11100735,5485,0,1747287164,13195.475016909993,26252.13936858,53340.65006352 2025-05-15,05:32:47.000,135,11100721,4805,0,1747287166,13195.515434769994,28559.361912360007,53340.69198624 2025-05-15,05:32:47.000,135,11100738,4925,0,1747287166,13195.522171079989,29482.22696283,53340.65006352 2025-05-15,05:32:48.000,135,11100753,5565,0,1747287167,13195.495225839994,29482.19171718,53340.6430764 2025-05-15,05:32:49.000,135,11100731,5645,0,1747287168,13195.508698459998,33635.144361900006,53340.678012 2025-05-15,05:32:50.000,135,11100785,5805,0,1747287169,13195.488489529998,36865.239005280004,53340.6430764 2025-05-15,05:32:51.000,135,11100743,5405,0,1747287170,13195.488489529998,29943.620717850004,53340.6430764 2025-05-15,05:32:52.000,135,11100767,5525,0,1747287171,13195.495225839994,31327.921818119998,53340.63608928001 2025-05-15,05:32:53.000,135,11100780,5205,0,1747287172,13195.495225839994,27174.997369920005,53340.67102488 2025-05-15,05:32:54.000,135,11100780,4925,0,1747287173,13195.481753219989,33635.12321451001,53340.65006352 2025-05-15,05:32:55.000,135,11100791,5684,0,1747287174,13195.508698459998,29020.706323470004,53340.65705064001 2025-05-15,05:32:57.000,135,11100779,5485,0,1747287176,13195.528907389998,31327.865425080003,53340.65705064001 2025-05-15,05:32:57.000,135,11100774,5044,0,1747287176,13195.562588939989,33173.62372254,53340.67102488 2025-05-15,05:32:58.000,135,11100598,5085,0,1747287177,13195.535643699994,28559.192733239994,53340.62910216 2025-05-15,05:32:59.000,135,11100637,5884,0,1747287178,13195.576061559994,30404.929883310004,53340.65006352 2025-05-15,05:33:00.000,135,11100809,5525,0,1747287179,13195.576061559994,29943.472686120003,53340.65006352 2025-05-15,05:33:01.000,135,11100781,5925,0,1747287180,13195.62321572999,31327.801982909994,53340.65006352 2025-05-15,05:33:02.000,135,11100745,5525,0,1747287181,13195.650160969999,29943.50793177,53340.62910216 2025-05-15,05:33:03.000,135,11100724,5085,0,1747287182,13195.677106209994,29482.071881969998,53340.62910216 2025-05-15,05:33:04.000,135,11100755,5725,0,1747287183,13195.69057883,25790.541188789997,53340.65705064001 2025-05-15,05:33:05.000,135,11100742,5125,0,1747287184,13195.69057883,31789.294425750006,53340.62211504 2025-05-15,05:33:07.000,135,11100583,4725,0,1747287186,13195.670369899999,32250.758672070006,53340.67102488 2025-05-15,05:33:07.000,135,11100736,5165,0,1747287186,13195.656897279994,32250.772770330004,53340.65006352 2025-05-15,05:33:08.000,135,11100742,5125,0,1747287187,13195.677106209994,26251.99133685,53340.62211504 2025-05-15,05:33:09.000,135,11100734,5085,0,1747287188,13195.656897279994,24867.711383970003,53340.664037760005 2025-05-15,05:33:10.000,135,11100726,5044,0,1747287189,13195.629952039999,27174.87753471,53340.664037760005 2025-05-15,05:33:11.000,135,11100752,5085,0,1747287190,13195.66363358999,29020.699274340004,53340.65705064001 2025-05-15,05:33:12.000,135,11100745,5325,0,1747287191,13195.66363358999,28559.235028020004,53340.69897336 2025-05-15,05:33:13.000,135,11100718,5285,0,1747287192,13195.62321572999,30405.007423739997,53340.678012 2025-05-15,05:33:14.000,135,11100759,5445,0,1747287193,13195.62321572999,28559.249126280003,53340.664037760005 2025-05-15,05:33:15.000,135,11100745,5565,0,1747287194,13195.603006799989,32250.793917720002,53340.65705064001 2025-05-15,05:33:17.000,135,11100717,4765,0,1747287196,13195.555852629994,32712.222918390005,53340.615127920006 2025-05-15,05:33:17.000,135,11100743,5605,0,1747287196,13195.522171079989,29482.085980229996,53340.58717944001 2025-05-15,05:33:18.000,135,11100739,5684,0,1747287197,13195.508698459998,32712.208820130007,53340.615127920006 2025-05-15,05:33:19.000,135,11100744,5005,0,1747287198,13195.475016909993,29020.60058652,53340.55224384 2025-05-15,05:33:20.000,135,11100788,5044,0,1747287199,13195.481753219989,30404.951030700002,53340.58717944001 2025-05-15,05:33:21.000,135,11100754,5125,0,1747287200,13195.501962149989,33173.54618211,53340.594166560004 2025-05-15,05:33:22.000,135,11100748,5365,0,1747287201,13195.441335359988,31327.830179430006,53340.53826960001 2025-05-15,05:33:23.000,135,11100747,5605,0,1747287202,13195.468280599998,27636.17965104,53340.55923096001 2025-05-15,05:33:24.000,135,11100718,5044,0,1747287203,13195.461544289989,28559.016504989995,53340.545256720005 2025-05-15,05:33:25.000,135,11100799,5485,0,1747287204,13195.434599049993,28558.96716108,53340.496346880005 2025-05-15,05:33:27.000,135,11100739,5565,0,1747287206,13195.454807979993,25790.245125329995,53340.51730824001 2025-05-15,05:33:27.000,135,11100614,5285,0,1747287206,13195.421126429988,29020.353866970006,53340.53128248 2025-05-15,05:33:28.000,135,11100809,5684,0,1747287207,13195.427862739998,31788.941969249994,53340.46839840001 2025-05-15,05:33:29.000,135,11100747,5565,0,1747287208,13195.380708569988,31788.934920119995,53340.46141128 2025-05-15,05:33:30.000,135,11100781,5525,0,1747287209,13195.360499639988,30404.549230289995,53340.45442416 2025-05-15,05:33:31.000,135,11100727,5325,0,1747287210,13195.373972259993,25790.19578142,53340.46141128 2025-05-15,05:33:32.000,135,11100608,5085,0,1747287211,13195.333554399993,29020.24813002,53340.44044992001 2025-05-15,05:33:33.000,135,11100733,5565,0,1747287212,13195.320081780003,25328.72448597,53340.46839840001 2025-05-15,05:33:34.000,135,11100755,5405,0,1747287213,13195.313345469993,33634.5804315,53340.398527200006 2025-05-15,05:33:35.000,135,11100731,5445,0,1747287214,13195.272927609993,29943.092033099994,53340.35660448 2025-05-15,05:33:37.000,135,11100702,5125,0,1747287216,13195.266191299997,28097.32668651,53340.398527200006 2025-05-15,05:33:37.000,135,11100724,5285,0,1747287216,13195.252718679993,31788.822134040005,53340.40551432 2025-05-15,05:33:38.000,135,11100734,5085,0,1747287217,13195.266191299997,27635.87653845,53340.2937204 2025-05-15,05:33:39.000,135,11100702,5245,0,1747287218,13195.266191299997,31788.772790129995,53340.37057872001 2025-05-15,05:33:40.000,135,11100735,4685,0,1747287219,13195.239246060002,29481.55729548,53340.34961736001 2025-05-15,05:33:41.000,135,11100703,5485,0,1747287220,13195.259454990002,28097.249146079994,53340.2937204 2025-05-15,05:33:42.000,135,11100748,4925,0,1747287221,13195.259454990002,33173.10208692,53340.30769464 2025-05-15,05:33:43.000,135,11100757,4605,0,1747287222,13195.252718679993,31788.744593609998,53340.2937204 2025-05-15,05:33:44.000,135,11100755,4685,0,1747287223,13195.259454990002,26251.462652100003,53340.30769464 2025-05-15,05:33:45.000,135,11100809,5445,0,1747287224,13195.293136539993,29020.08600003,53340.24481056 2025-05-15,05:33:47.000,135,11100792,5445,0,1747287226,13195.367235949998,26712.884603640006,53340.25179768001 2025-05-15,05:33:47.000,135,11100773,4605,0,1747287226,13195.353763329993,30865.823150099997,53340.23782344 2025-05-15,05:33:48.000,135,11100736,3965,0,1747287227,13195.367235949998,30404.373002039996,53340.20288784001 2025-05-15,05:33:49.000,135,11100760,4565,0,1747287228,13195.360499639988,27635.72850672,53340.258784800004 2025-05-15,05:33:50.000,135,11100787,4645,0,1747287229,13195.394181189993,29020.064852640004,53340.18192648001 2025-05-15,05:33:51.000,135,11100732,5245,0,1747287230,13195.400917499988,31327.280347289998,53340.230836320006 2025-05-15,05:33:52.000,135,11100784,4845,0,1747287231,13195.414390119993,30404.436444210005,53340.25179768001 2025-05-15,05:33:53.000,135,11100712,4485,0,1747287232,13195.380708569988,29020.09304916,53340.209874960005 2025-05-15,05:33:54.000,135,11100789,5805,0,1747287233,13195.400917499988,27635.820145410005,53340.230836320006 2025-05-15,05:33:55.000,135,11100728,3965,0,1747287234,13195.347027019998,32711.609644080003,53340.16795224 2025-05-15,05:33:57.000,135,11100782,5445,0,1747287236,13195.306609159998,26712.9691932,53340.13301664001 2025-05-15,05:33:57.000,135,11100737,5445,0,1747287236,13195.272927609993,30404.47873899,53340.18192648001 2025-05-15,05:33:58.000,135,11100694,5205,0,1747287237,13195.245982369997,30865.886592270006,53340.22384920001 2025-05-15,05:33:59.000,135,11100716,5005,0,1747287238,13195.219037130002,29943.049738319998,53340.22384920001 2025-05-15,05:34:00.000,135,11100738,4325,0,1747287239,13195.212300819992,26712.976242329998,53340.1190424 2025-05-15,05:34:01.000,135,11100682,4805,0,1747287240,13195.192091889992,26712.976242329998,53340.09808104 2025-05-15,05:34:02.000,135,11100796,5085,0,1747287241,13195.124728789997,27635.820145410005,53340.12602952 2025-05-15,05:34:03.000,135,11100787,4645,0,1747287242,13195.111256169992,29481.529098960003,53340.112055280006 2025-05-15,05:34:04.000,135,11100759,5485,0,1747287243,13195.104519859997,32711.65898799,53340.12602952 2025-05-15,05:34:05.000,135,11100723,5365,0,1747287244,13195.077574620002,25328.56235598,53340.07711968 2025-05-15,05:34:07.000,135,11100729,5605,0,1747287246,13195.064101999997,29481.479755049993,53340.042184080005 2025-05-15,05:34:07.000,135,11100736,5125,0,1747287246,13195.050629379992,27635.643917160007,53340.05615832001 2025-05-15,05:34:08.000,135,11100764,5165,0,1747287247,13195.016947830001,29942.810067900005,53340.063145440006 2025-05-15,05:34:09.000,135,11100763,4605,0,1747287248,13195.070838309992,32711.384071919994,53339.96532576001 2025-05-15,05:34:10.000,135,11100781,5845,0,1747287249,13195.064101999997,29481.25418289,53340.01423560001 2025-05-15,05:34:11.000,135,11100754,5085,0,1747287250,13195.057365690001,26712.595589310004,53339.944364400006 2025-05-15,05:34:12.000,135,11100765,5445,0,1747287251,13195.084310929997,27173.968196939997,53339.96532576001 2025-05-15,05:34:13.000,135,11100774,4365,0,1747287252,13195.117992480002,27173.883607380005,53340.00724848 2025-05-15,05:34:14.000,135,11100789,5845,0,1747287253,13195.117992480002,27173.890656510004,53339.96532576001 2025-05-15,05:34:15.000,135,11100805,5965,0,1747287254,13195.131465099992,30865.400202300007,53339.9793 2025-05-15,05:34:17.000,135,11100708,4485,0,1747287256,13195.151674029992,23482.331766810006,53339.95135152 2025-05-15,05:34:17.000,135,11100754,5285,0,1747287256,13195.165146649997,29942.464660530008,53339.90244168 2025-05-15,05:34:18.000,135,11100768,4925,0,1747287257,13195.158410340002,25789.483819290006,53339.97231288 2025-05-15,05:34:19.000,135,11100793,5525,0,1747287258,13195.185355579997,33172.47471435,53339.96532576001 2025-05-15,05:34:20.000,135,11100736,4925,0,1747287259,13195.171882959992,31788.131319299995,53339.9094288 2025-05-15,05:34:21.000,135,11100767,5565,0,1747287260,13195.151674029992,30403.84431729,53339.93039016 2025-05-15,05:34:22.000,135,11100792,4365,0,1747287261,13195.158410340002,29942.3871201,53339.9094288 2025-05-15,05:34:23.000,135,11100752,5205,0,1747287262,13195.158410340002,28558.17060939,53339.9094288 2025-05-15,05:34:24.000,135,11100753,4685,0,1747287263,13195.131465099992,27635.312608049993,53339.93039016 2025-05-15,05:34:25.000,135,11100729,5684,0,1747287264,13195.091047239992,26712.377066279994,53339.86051896 2025-05-15,05:34:27.000,135,11100739,5725,0,1747287266,13195.037156760001,33172.47471435,53339.84654472001 2025-05-15,05:34:27.000,135,11100730,5044,0,1747287266,13195.057365690001,29019.564364410006,53339.8395576 2025-05-15,05:34:28.000,135,11100671,5805,0,1747287267,13195.016947830001,30865.29446535,53339.755712160004 2025-05-15,05:34:29.000,135,11100761,5565,0,1747287268,13195.003475209996,30865.329711,53339.706802320004 2025-05-15,05:34:30.000,135,11100758,5085,0,1747287269,13194.983266279996,28558.100118090006,53339.63693112 2025-05-15,05:34:31.000,135,11100736,5325,0,1747287270,13194.990002589991,29480.979266819995,53339.776673520006 2025-05-15,05:34:32.000,135,11100703,4885,0,1747287271,13194.996738900001,29481.007463340007,53339.74872504001 2025-05-15,05:34:33.000,135,11100747,4605,0,1747287272,13194.956321040001,29481.035659860005,53339.76968640001 2025-05-15,05:34:34.000,135,11100707,5645,0,1747287273,13194.963057349996,28558.093068960006,53339.62295688 2025-05-15,05:34:35.000,135,11100715,5645,0,1747287274,13194.936112110001,27635.22096936,53339.64391824 2025-05-15,05:34:37.000,135,11100737,5725,0,1747287276,13194.942848419996,23482.261275509998,53339.68584096 2025-05-15,05:34:37.000,135,11100741,5765,0,1747287276,13194.909166869991,34095.19878222,53339.67186672 2025-05-15,05:34:38.000,135,11100727,4645,0,1747287277,13194.909166869991,31788.039680610003,53339.68584096 2025-05-15,05:34:39.000,135,11100667,5765,0,1747287278,13194.909166869991,29019.381087030008,53339.69282808 2025-05-15,05:34:40.000,135,11100690,4365,0,1747287279,13194.902430559996,31326.575434290004,53339.608982640006 2025-05-15,05:34:41.000,135,11100711,4805,0,1747287280,13194.91590318,31787.976238439995,53339.706802320004 2025-05-15,05:34:42.000,135,11100678,5085,0,1747287281,13194.909166869991,31326.561336030005,53339.63693112 2025-05-15,05:34:43.000,135,11100695,5725,0,1747287282,13194.888957939991,29019.409283550005,53339.64391824 2025-05-15,05:34:44.000,135,11100702,4365,0,1747287283,13194.882221629996,30403.661039910003,53339.62295688 2025-05-15,05:34:45.000,135,11100667,5525,0,1747287284,13194.841803769996,28096.459643520007,53339.55308568001 2025-05-15,05:34:47.000,135,11100697,5525,0,1747287286,13194.82833114999,28096.480790910005,53339.57404704 2025-05-15,05:34:47.000,135,11100746,5005,0,1747287286,13194.80812221999,29480.711399880005,53339.588021280004 2025-05-15,05:34:48.000,135,11100736,4965,0,1747287287,13194.781176979996,29019.282399210002,53339.65090536001 2025-05-15,05:34:49.000,135,11100717,5405,0,1747287288,13194.781176979996,30403.583499479995,53339.58103416001 2025-05-15,05:34:50.000,135,11100706,5005,0,1747287289,13194.78791328999,29019.268300950003,53339.5950084 2025-05-15,05:34:51.000,135,11100725,5725,0,1747287290,13194.72728649999,29480.725498140004,53339.53212432001 2025-05-15,05:34:52.000,135,11100735,5605,0,1747287291,13194.740759119995,31326.420353430003,53339.490201600005 2025-05-15,05:34:53.000,135,11100736,5285,0,1747287292,13194.75423174,27634.946053289998,53339.38539480001 2025-05-15,05:34:54.000,135,11100718,5205,0,1747287293,13194.7946496,31787.891648880002,53339.51815008 2025-05-15,05:34:55.000,135,11100729,5645,0,1747287294,13194.76770435999,29019.204858779995,53339.53212432001 2025-05-15,05:34:57.000,135,11100769,5445,0,1747287296,13194.760968049995,31787.849354100006,53339.46924024 2025-05-15,05:34:57.000,135,11100705,5485,0,1747287296,13194.781176979996,26712.052806299995,53339.39936904 2025-05-15,05:34:58.000,135,11100742,5085,0,1747287297,13194.78791328999,23020.571457030004,53339.42731752 2025-05-15,05:34:59.000,135,11100704,5285,0,1747287298,13194.7946496,29480.62681032,53339.392381920006 2025-05-15,05:35:00.000,135,11100735,5365,0,1747287299,13194.82833114999,29019.197809649995,53339.392381920006 2025-05-15,05:35:01.000,135,11100777,5485,0,1747287300,13194.801385909996,29480.647957709996,53339.371420560004 2025-05-15,05:35:02.000,135,11100739,5884,0,1747287301,13194.82833114999,23943.457654890008,53339.37840768 2025-05-15,05:35:03.000,135,11100727,5605,0,1747287302,13194.83506746,30403.562352089997,53339.40635616 2025-05-15,05:35:04.000,135,11100724,5325,0,1747287303,13194.85527639,26250.644953020004,53339.371420560004 2025-05-15,05:35:05.000,135,11100759,5725,0,1747287304,13194.902430559996,24866.428442310003,53339.371420560004 2025-05-15,05:35:07.000,135,11100771,5645,0,1747287306,13194.882221629996,30403.70333469,53339.40635616 2025-05-15,05:35:07.000,135,11100761,5725,0,1747287306,13194.848540079991,29480.845333350007,53339.37840768 2025-05-15,05:35:08.000,135,11100774,5285,0,1747287307,13194.85527639,31788.039680610003,53339.3504592 2025-05-15,05:35:09.000,135,11100742,5245,0,1747287308,13194.848540079991,23020.825225709996,53339.33648496 2025-05-15,05:35:10.000,135,11100743,5525,0,1747287309,13194.848540079991,28558.086019830007,53339.35744632 2025-05-15,05:35:11.000,135,11100731,5445,0,1747287310,13194.848540079991,28096.671117420003,53339.322510720005 2025-05-15,05:35:12.000,135,11100757,5525,0,1747287311,13194.82833114999,30865.364956649995,53339.28757512 2025-05-15,05:35:13.000,135,11100698,5165,0,1747287312,13194.848540079991,29019.677150489995,53339.34347208001 2025-05-15,05:35:14.000,135,11100711,5405,0,1747287313,13194.85527639,28558.227002429994,53339.30853648 2025-05-15,05:35:15.000,135,11100757,5405,0,1747287314,13194.841803769996,26712.518048879996,53339.32949784 2025-05-15,05:35:17.000,135,11100693,5805,0,1747287316,13194.841803769996,26251.096097340007,53339.252639520004 2025-05-15,05:35:17.000,135,11100737,5485,0,1747287316,13194.848540079991,29942.54925009,53339.26661376001 2025-05-15,05:35:18.000,135,11100693,5485,0,1747287317,13194.848540079991,25789.660047540005,53339.24565240001 2025-05-15,05:35:19.000,135,11100697,5525,0,1747287318,13194.81485853,25328.167604700007,53339.2107168 2025-05-15,05:35:20.000,135,11100727,5565,0,1747287319,13194.85527639,27635.347853700005,53339.322510720005 2025-05-15,05:35:21.000,135,11100689,4925,0,1747287320,13194.87548532,34095.41025612,53339.322510720005 2025-05-15,05:35:22.000,135,11100746,4645,0,1747287321,13194.909166869991,30865.393153170007,53339.280588 2025-05-15,05:35:23.000,135,11100705,5565,0,1747287322,13194.949584729991,30404.02054554,53339.23866528 2025-05-15,05:35:24.000,135,11100781,4845,0,1747287323,13194.969793659991,31788.25115451,53339.224691040006 2025-05-15,05:35:25.000,135,11100756,4365,0,1747287324,13195.030420449992,29019.62780658,53339.280588 2025-05-15,05:35:27.000,135,11100714,4565,0,1747287326,13195.023684139996,29942.443513139995,53339.25962664 2025-05-15,05:35:27.000,135,11100669,5525,0,1747287326,13195.064101999997,35941.11216054,53339.18975544 2025-05-15,05:35:28.000,135,11100715,5485,0,1747287327,13195.104519859997,27173.841312599994,53339.23167816 2025-05-15,05:35:29.000,135,11100715,5485,0,1747287328,13195.111256169992,25789.504966680004,53339.2107168 2025-05-15,05:35:30.000,135,11100728,5085,0,1747287329,13195.151674029992,29480.993365079994,53339.18975544 2025-05-15,05:35:31.000,135,11100739,5605,0,1747287330,13195.178619270002,30403.886612069997,53339.18276832 2025-05-15,05:35:32.000,135,11100648,5044,0,1747287331,13195.158410340002,26251.032655169998,53339.154819840005 2025-05-15,05:35:33.000,135,11100728,4445,0,1747287332,13195.165146649997,29019.663052229997,53339.21770392001 2025-05-15,05:35:34.000,135,11100712,5285,0,1747287333,13195.212300819992,24405.281406840004,53339.16879408 2025-05-15,05:35:35.000,135,11100700,5044,0,1747287334,13195.198828200002,32711.130303240003,53339.14783272001 2025-05-15,05:35:37.000,135,11100686,5325,0,1747287336,13195.178619270002,27173.911803900002,53339.18276832 2025-05-15,05:35:37.000,135,11100716,5005,0,1747287336,13195.151674029992,27173.855410860007,53339.16879408 2025-05-15,05:35:38.000,135,11100732,5205,0,1747287337,13195.151674029992,24405.267308580005,53339.21770392001 2025-05-15,05:35:39.000,135,11100691,4845,0,1747287338,13195.178619270002,28558.191756779997,53339.203729680004 2025-05-15,05:35:40.000,135,11100741,4765,0,1747287339,13195.192091889992,30403.950054240006,53339.11988424 2025-05-15,05:35:41.000,135,11100692,5085,0,1747287340,13195.219037130002,29019.550266150007,53339.12687136001 2025-05-15,05:35:42.000,135,11100697,5605,0,1747287341,13195.198828200002,28096.664068290003,53339.16180696 2025-05-15,05:35:43.000,135,11100745,5645,0,1747287342,13195.212300819992,24405.18271902,53339.105910000006 2025-05-15,05:35:44.000,135,11100708,5165,0,1747287343,13195.225773439997,32249.567369099997,53339.084948640004 2025-05-15,05:35:45.000,135,11100771,5565,0,1747287344,13195.272927609993,29480.894677260003,53339.11289712 2025-05-15,05:35:47.000,135,11100718,4445,0,1747287346,13195.252718679993,30403.759727729994,53339.14783272001 2025-05-15,05:35:47.000,135,11100757,4805,0,1747287346,13195.259454990002,26712.243132810007,53339.13385848 2025-05-15,05:35:48.000,135,11100712,4965,0,1747287347,13195.299872850002,30865.075942320007,53339.0709744 2025-05-15,05:35:49.000,135,11100705,5525,0,1747287348,13195.333554399993,26250.722493449997,53339.11289712 2025-05-15,05:35:50.000,135,11100727,5405,0,1747287349,13195.333554399993,28096.480790910005,53339.16879408 2025-05-15,05:35:51.000,135,11100681,5684,0,1747287350,13195.299872850002,30403.569401219997,53339.0709744 2025-05-15,05:35:52.000,135,11100696,5125,0,1747287351,13195.279663920002,24866.357951009995,53339.07796152001 2025-05-15,05:35:53.000,135,11100720,5044,0,1747287352,13195.299872850002,26712.081002820007,53339.11289712 2025-05-15,05:35:54.000,135,11100727,5565,0,1747287353,13195.272927609993,28557.789956370005,53339.07796152001 2025-05-15,05:35:55.000,135,11100712,5165,0,1747287354,13195.286400229998,32249.22901086,53339.01507744 2025-05-15,05:35:57.000,135,11100697,5605,0,1747287356,13195.239246060002,28096.241120489998,53338.95918048001 2025-05-15,05:35:57.000,135,11100692,5005,0,1747287356,13195.212300819992,31787.74361715,53339.01507744 2025-05-15,05:35:58.000,135,11100750,4965,0,1747287357,13195.225773439997,32249.193765210002,53338.95918048001 2025-05-15,05:35:59.000,135,11100728,5085,0,1747287358,13195.185355579997,30864.857419289998,53339.0011032 2025-05-15,05:36:00.000,135,11100749,5525,0,1747287359,13195.144937719997,33633.36093200999,53338.9661676 2025-05-15,05:36:01.000,135,11100744,5165,0,1747287360,13195.124728789997,27173.28443133,53338.9661676 2025-05-15,05:36:02.000,135,11100714,5125,0,1747287361,13195.138201410002,28096.100137889996,53338.889309280006 2025-05-15,05:36:03.000,135,11100739,5485,0,1747287362,13195.131465099992,28557.5150403,53338.86136080001 2025-05-15,05:36:04.000,135,11100722,5085,0,1747287363,13195.097783550002,27634.565400270003,53338.94520624 2025-05-15,05:36:05.000,135,11100688,4965,0,1747287364,13195.064101999997,28557.38110683,53338.86136080001 2025-05-15,05:36:07.000,135,11100737,5525,0,1747287366,13195.050629379992,27173.030662649995,53338.83341232 2025-05-15,05:36:07.000,135,11100707,5805,0,1747287366,13195.070838309992,26711.559367199996,53338.76354112001 2025-05-15,05:36:08.000,135,11100690,5044,0,1747287367,13195.064101999997,29941.534175370005,53338.79148960001 2025-05-15,05:36:09.000,135,11100725,5684,0,1747287368,13195.070838309992,26711.538219809998,53338.79148960001 2025-05-15,05:36:10.000,135,11100714,5205,0,1747287369,13195.030420449992,25327.152529979998,53338.70764416 2025-05-15,05:36:11.000,135,11100670,5205,0,1747287370,13195.057365690001,25788.659071079994,53338.74257976001 2025-05-15,05:36:12.000,135,11100723,5485,0,1747287371,13195.043893069997,25327.13138259,53338.721618400006 2025-05-15,05:36:13.000,135,11100725,5325,0,1747287372,13195.070838309992,29480.069929050005,53338.71463128001 2025-05-15,05:36:14.000,135,11100719,5645,0,1747287373,13195.050629379992,27634.325729849996,53338.756554 2025-05-15,05:36:15.000,135,11100728,5005,0,1747287374,13195.037156760001,29018.65502664,53338.721618400006 2025-05-15,05:36:17.000,135,11100715,6005,0,1747287376,13195.097783550002,25327.166628239996,53338.721618400006 2025-05-15,05:36:17.000,135,11100776,5044,0,1747287376,13195.124728789997,27634.360975500007,53338.69366992001 2025-05-15,05:36:18.000,135,11100691,5525,0,1747287377,13195.091047239992,28557.19078032,53338.67969568 2025-05-15,05:36:19.000,135,11100750,5205,0,1747287378,13195.084310929997,26711.481826770003,53338.73559264 2025-05-15,05:36:20.000,135,11100714,5205,0,1747287379,13195.070838309992,29480.048781660007,53338.69366992001 2025-05-15,05:36:21.000,135,11100735,5405,0,1747287380,13195.091047239992,27172.861483529996,53338.67270856001 2025-05-15,05:36:22.000,135,11100725,5325,0,1747287381,13195.064101999997,31325.729538689993,53338.651747200005 2025-05-15,05:36:23.000,135,11100734,5044,0,1747287382,13195.050629379992,33632.867492909994,53338.67969568 2025-05-15,05:36:24.000,135,11100664,5085,0,1747287383,13195.023684139996,30402.829242570006,53338.6168116 2025-05-15,05:36:25.000,135,11100684,5085,0,1747287384,13195.003475209996,26711.35494243,53338.63777296 2025-05-15,05:36:27.000,135,11100728,5365,0,1747287386,13195.030420449992,25788.496941089994,53338.66572144 2025-05-15,05:36:27.000,135,11100718,5245,0,1747287386,13195.016947830001,33171.32570616,53338.651747200005 2025-05-15,05:36:28.000,135,11100720,5085,0,1747287387,13195.003475209996,28557.085043369996,53338.63078584 2025-05-15,05:36:29.000,135,11100716,5044,0,1747287388,13195.043893069997,31787.080998930003,53338.62379872001 2025-05-15,05:36:30.000,135,11100739,5565,0,1747287389,13195.050629379992,29941.28040669,53338.66572144 2025-05-15,05:36:31.000,135,11100782,5044,0,1747287390,13195.043893069997,25326.9692526,53338.581876000004 2025-05-15,05:36:32.000,135,11100738,5165,0,1747287391,13195.016947830001,29018.366012309998,53338.60982448 2025-05-15,05:36:33.000,135,11100744,5125,0,1747287392,13195.016947830001,32709.826214190005,53338.59585024001 2025-05-15,05:36:34.000,135,11100722,5285,0,1747287393,13195.064101999997,29018.34486492,53338.63078584 2025-05-15,05:36:35.000,135,11100722,4965,0,1747287394,13195.037156760001,30402.617768669996,53338.54694040001 2025-05-15,05:36:37.000,135,11100786,4925,0,1747287396,13195.084310929997,28556.89471686,53338.57488888001 2025-05-15,05:36:37.000,135,11100749,5525,0,1747287396,13195.050629379992,32709.783919409994,53338.52597904001 2025-05-15,05:36:38.000,135,11100793,5485,0,1747287397,13195.084310929997,26249.72151699,53338.56091464 2025-05-15,05:36:39.000,135,11100748,5285,0,1747287398,13195.084310929997,24865.51205541,53338.56790176 2025-05-15,05:36:40.000,135,11100734,4965,0,1747287399,13195.091047239992,27172.614763980004,53338.51899192 2025-05-15,05:36:41.000,135,11100768,5125,0,1747287400,13195.111256169992,30864.01857282,53338.50501768001 2025-05-15,05:36:42.000,135,11100745,5565,0,1747287401,13195.091047239992,30864.060867599997,53338.50501768001 2025-05-15,05:36:43.000,135,11100726,5125,0,1747287402,13195.104519859997,33632.712412049994,53338.49104344 2025-05-15,05:36:44.000,135,11100749,5845,0,1747287403,13195.097783550002,29479.844356889997,53338.49104344 2025-05-15,05:36:45.000,135,11100728,5085,0,1747287404,13195.124728789997,33632.754706830005,53338.52597904001 2025-05-15,05:36:47.000,135,11100712,5165,0,1747287406,13195.104519859997,29018.429454480007,53338.53995328 2025-05-15,05:36:47.000,135,11100737,5485,0,1747287406,13195.131465099992,27634.28343507,53338.435146480006 2025-05-15,05:36:48.000,135,11100763,5765,0,1747287407,13195.138201410002,29941.42138929,53338.4421336 2025-05-15,05:36:49.000,135,11100740,5165,0,1747287408,13195.131465099992,24404.287479510007,53338.42117224 2025-05-15,05:36:50.000,135,11100692,4925,0,1747287409,13195.138201410002,29941.470733199996,53338.39322376 2025-05-15,05:36:51.000,135,11100737,5525,0,1747287410,13195.144937719997,32710.009491570003,53338.42117224 2025-05-15,05:36:52.000,135,11100748,4925,0,1747287411,13195.138201410002,26711.439531990007,53338.484056320005 2025-05-15,05:36:53.000,135,11100728,5205,0,1747287412,13195.165146649997,26250.06692436,53338.40021088 2025-05-15,05:36:54.000,135,11100678,5085,0,1747287413,13195.192091889992,29480.105174700002,53338.40021088 2025-05-15,05:36:55.000,135,11100775,5485,0,1747287414,13195.178619270002,30864.34988193,53338.37924952001 2025-05-15,05:36:57.000,135,11100726,5085,0,1747287416,13195.192091889992,27172.97426961,53338.37924952001 2025-05-15,05:36:57.000,135,11100751,5565,0,1747287416,13195.185355579997,27634.389172020004,53338.3722624 2025-05-15,05:36:58.000,135,11100727,5645,0,1747287417,13195.205564509997,35478.68218341,53338.37924952001 2025-05-15,05:36:59.000,135,11100730,5165,0,1747287418,13195.245982369997,32710.122277650007,53338.365275280004 2025-05-15,05:37:00.000,135,11100690,5085,0,1747287419,13195.212300819992,29018.68322316,53338.386236640006 2025-05-15,05:37:01.000,135,11100741,5325,0,1747287420,13195.252718679993,23481.507018599994,53338.35130104 2025-05-15,05:37:02.000,135,11100705,5645,0,1747287421,13195.259454990002,29480.147469479998,53338.30937832001 2025-05-15,05:37:03.000,135,11100754,5085,0,1747287422,13195.219037130002,27634.375073760006,53338.28142984 2025-05-15,05:37:04.000,135,11100746,4925,0,1747287423,13195.232509749992,32248.686227850005,53338.21155864001 2025-05-15,05:37:05.000,135,11100720,5205,0,1747287424,13195.239246060002,29480.168616869996,53338.21155864001 2025-05-15,05:37:07.000,135,11100725,5525,0,1747287426,13195.239246060002,31325.884619549994,53338.18361016 2025-05-15,05:37:07.000,135,11100730,5085,0,1747287426,13195.225773439997,28557.254222489995,53338.267455600006 2025-05-15,05:37:08.000,135,11100765,5565,0,1747287427,13195.245982369997,33171.53013093,53338.22553288 2025-05-15,05:37:09.000,135,11100740,5125,0,1747287428,13195.266191299997,31325.835275639998,53338.218545760006 2025-05-15,05:37:10.000,135,11100709,5605,0,1747287429,13195.272927609993,32248.615736549997,53338.22553288 2025-05-15,05:37:11.000,135,11100702,5285,0,1747287430,13195.293136539993,30864.36398019,53338.15566168 2025-05-15,05:37:12.000,135,11100744,5285,0,1747287431,13195.232509749992,32709.981295050005,53338.148674560005 2025-05-15,05:37:13.000,135,11100723,5605,0,1747287432,13195.245982369997,29018.556338819995,53338.148674560005 2025-05-15,05:37:14.000,135,11100745,5645,0,1747287433,13195.245982369997,26711.326745910003,53338.15566168 2025-05-15,05:37:15.000,135,11100718,5285,0,1747287434,13195.266191299997,32709.910803749997,53338.07181624001 2025-05-15,05:37:17.000,135,11100713,5605,0,1747287436,13195.239246060002,29941.301554079997,53338.050854880006 2025-05-15,05:37:17.000,135,11100755,5565,0,1747287436,13195.205564509997,34555.56336426,53338.148674560005 2025-05-15,05:37:18.000,135,11100753,5445,0,1747287437,13195.272927609993,29941.28745582,53338.078803360004 2025-05-15,05:37:19.000,135,11100767,5485,0,1747287438,13195.219037130002,25788.320712839995,53338.029893520004 2025-05-15,05:37:20.000,135,11100760,5085,0,1747287439,13195.232509749992,30864.053818469998,53338.04386776001 2025-05-15,05:37:21.000,135,11100790,5125,0,1747287440,13195.171882959992,27172.572469200008,53338.06482912 2025-05-15,05:37:22.000,135,11100747,5645,0,1747287441,13195.138201410002,28095.444568799998,53338.00194504001 2025-05-15,05:37:23.000,135,11100760,5085,0,1747287442,13195.165146649997,29018.288471880005,53337.932073840006 2025-05-15,05:37:24.000,135,11100743,5605,0,1747287443,13195.131465099992,26249.665123950006,53337.90412536001 2025-05-15,05:37:25.000,135,11100714,5085,0,1747287444,13195.117992480002,26711.108222880008,53337.86918976 2025-05-15,05:37:27.000,135,11100765,5805,0,1747287446,13195.050629379992,28556.831274690005,53337.80630568001 2025-05-15,05:37:27.000,135,11100768,5205,0,1747287446,13195.037156760001,29479.668128639998,53337.7783572 2025-05-15,05:37:28.000,135,11100692,5205,0,1747287447,13194.990002589991,31786.7919846,53337.77137008 2025-05-15,05:37:29.000,135,11100761,5605,0,1747287448,13194.983266279996,28095.310635329995,53337.78534432001 2025-05-15,05:37:30.000,135,11100793,5605,0,1747287449,13194.956321040001,28556.73258687,53337.743421600004 2025-05-15,05:37:31.000,135,11100741,5525,0,1747287450,13194.949584729991,31786.672149389997,53337.72944736 2025-05-15,05:37:32.000,135,11100787,5525,0,1747287451,13194.929375799991,30863.778902399994,53337.70848600001 2025-05-15,05:37:33.000,135,11100774,4965,0,1747287452,13194.949584729991,29018.02060494,53337.65957616 2025-05-15,05:37:34.000,135,11100736,5125,0,1747287453,13194.969793659991,33170.86751271,53337.66656328001 2025-05-15,05:37:35.000,135,11100722,5044,0,1747287454,13194.922639489996,29479.33681953,53337.63162768 2025-05-15,05:37:37.000,135,11100692,5085,0,1747287456,13194.91590318,28556.478818190008,53337.63162768 2025-05-15,05:37:37.000,135,11100781,5565,0,1747287456,13194.942848419996,29479.266328230005,53337.575730720004 2025-05-15,05:37:38.000,135,11100803,5525,0,1747287457,13194.983266279996,33170.68423533,53337.48489816 2025-05-15,05:37:39.000,135,11100775,5445,0,1747287458,13194.983266279996,26710.671176820004,53337.54079512001 2025-05-15,05:37:40.000,135,11100803,5925,0,1747287459,13195.003475209996,26249.199881370005,53337.54079512001 2025-05-15,05:37:41.000,135,11100801,5645,0,1747287460,13195.010211519992,31786.376085929995,53337.44297544 2025-05-15,05:37:42.000,135,11100772,5205,0,1747287461,13195.057365690001,30402.053838270003,53337.38707848 2025-05-15,05:37:43.000,135,11100738,5125,0,1747287462,13195.064101999997,31786.291496370002,53337.3940656 2025-05-15,05:37:44.000,135,11100750,5085,0,1747287463,13195.091047239992,26710.54429248,53337.359130000004 2025-05-15,05:37:45.000,135,11100763,5245,0,1747287464,13195.091047239992,28556.309639069994,53337.33118152001 2025-05-15,05:37:47.000,135,11100690,5044,0,1747287466,13195.104519859997,26710.614783779994,53337.380091360006 2025-05-15,05:37:47.000,135,11100749,5565,0,1747287466,13195.104519859997,29017.71749235,53337.310220160005 2025-05-15,05:37:48.000,135,11100787,5645,0,1747287467,13195.077574620002,31786.291496370002,53337.33816864 2025-05-15,05:37:49.000,135,11100781,5405,0,1747287468,13195.091047239992,28556.281442549996,53337.35214288001 2025-05-15,05:37:50.000,135,11100715,5725,0,1747287469,13195.084310929997,31324.876593959998,53337.33816864 2025-05-15,05:37:51.000,135,11100695,5565,0,1747287470,13195.097783550002,29479.125345630004,53337.30323304001 2025-05-15,05:37:52.000,135,11100743,5485,0,1747287471,13195.064101999997,31786.33379115,53337.27528456 2025-05-15,05:37:53.000,135,11100774,5125,0,1747287472,13195.104519859997,30863.461691549994,53337.22637472 2025-05-15,05:37:54.000,135,11100729,5445,0,1747287473,13195.117992480002,31324.8624957,53337.25432320001 2025-05-15,05:37:55.000,135,11100772,3924,0,1747287474,13195.077574620002,27172.0085388,53337.22637472 2025-05-15,05:37:57.000,135,11100755,5565,0,1747287476,13195.070838309992,30401.955150449998,53337.15650352 2025-05-15,05:37:57.000,135,11100729,5725,0,1747287476,13195.084310929997,29017.675197570003,53337.13554216001 2025-05-15,05:37:58.000,135,11100716,5205,0,1747287477,13195.111256169992,32709.1001538,53337.17746488 2025-05-15,05:37:59.000,135,11100750,5205,0,1747287478,13195.111256169992,31324.784955270006,53337.093619440006 2025-05-15,05:38:00.000,135,11100763,5845,0,1747287479,13195.104519859997,29940.490904129998,53337.093619440006 2025-05-15,05:38:01.000,135,11100747,5245,0,1747287480,13195.131465099992,32709.036711630004,53337.142529280005 2025-05-15,05:38:02.000,135,11100758,5005,0,1747287481,13195.144937719997,29478.99846129,53337.10060656 2025-05-15,05:38:03.000,135,11100752,5125,0,1747287482,13195.138201410002,27633.33180252,53337.08663232001 2025-05-15,05:38:04.000,135,11100689,5565,0,1747287483,13195.124728789997,28094.76080319,53337.009774 2025-05-15,05:38:05.000,135,11100772,5085,0,1747287484,13195.158410340002,27171.888703589997,53337.044709600006 2025-05-15,05:38:07.000,135,11100760,5085,0,1747287486,13195.171882959992,26710.41035901,53337.03772248001 2025-05-15,05:38:07.000,135,11100723,5405,0,1747287486,13195.185355579997,30401.842364369993,53337.05169672 2025-05-15,05:38:08.000,135,11100748,5165,0,1747287487,13195.185355579997,30863.285463299995,53337.00278688 2025-05-15,05:38:09.000,135,11100689,5525,0,1747287488,13195.225773439997,26710.417408139998,53337.05868384 2025-05-15,05:38:10.000,135,11100740,5165,0,1747287489,13195.212300819992,26710.431506399997,53337.05169672 2025-05-15,05:38:11.000,135,11100698,5285,0,1747287490,13195.178619270002,29017.55536236,53336.98881264 2025-05-15,05:38:12.000,135,11100734,5044,0,1747287491,13195.185355579997,27171.895752719996,53337.03772248001 2025-05-15,05:38:13.000,135,11100682,5285,0,1747287492,13195.198828200002,28556.26029516,53336.98182552 2025-05-15,05:38:14.000,135,11100745,5405,0,1747287493,13195.232509749992,27633.423441210005,53337.00278688 2025-05-15,05:38:15.000,135,11100735,5525,0,1747287494,13195.205564509997,29017.745688869996,53336.98881264 2025-05-15,05:38:17.000,135,11100728,5405,0,1747287496,13195.185355579997,28094.887687530005,53336.9399028 2025-05-15,05:38:17.000,135,11100711,5445,0,1747287496,13195.205564509997,29017.752737999996,53336.93291568 2025-05-15,05:38:18.000,135,11100746,5044,0,1747287497,13195.212300819992,27633.46573599,53336.91894144001 2025-05-15,05:38:19.000,135,11100625,5645,0,1747287498,13195.232509749992,26249.213979630003,53336.96785128001 2025-05-15,05:38:20.000,135,11100568,4885,0,1747287499,13195.185355579997,29940.596641080003,53336.925928560006 2025-05-15,05:38:21.000,135,11100728,5285,0,1747287500,13195.219037130002,22096.317727949994,53336.89798008001 2025-05-15,05:38:22.000,135,11100788,5125,0,1747287501,13195.232509749992,28556.288491679996,53336.925928560006 2025-05-15,05:38:23.000,135,11100767,5605,0,1747287502,13195.252718679993,29479.139443890002,53336.87003160001 2025-05-15,05:38:24.000,135,11100743,5565,0,1747287503,13195.279663920002,29017.639951920006,53336.925928560006 2025-05-15,05:38:25.000,135,11100793,5765,0,1747287504,13195.252718679993,28094.79604884,53336.925928560006 2025-05-15,05:38:27.000,135,11100731,5605,0,1747287506,13195.286400229998,29479.054854329996,53336.877018720006 2025-05-15,05:38:27.000,135,11100802,5125,0,1747287506,13195.272927609993,29940.44860935,53336.86304448 2025-05-15,05:38:28.000,135,11100755,5605,0,1747287507,13195.326818089998,27171.87460533,53336.84907024001 2025-05-15,05:38:29.000,135,11100775,5485,0,1747287508,13195.333554399993,29940.399265440006,53336.82112176 2025-05-15,05:38:30.000,135,11100754,5044,0,1747287509,13195.326818089998,30863.24316852,53336.7652248 2025-05-15,05:38:31.000,135,11100780,5205,0,1747287510,13195.306609159998,25787.524161149995,53336.79317328 2025-05-15,05:38:32.000,135,11100741,5605,0,1747287511,13195.306609159998,24403.265355659998,53336.72330208 2025-05-15,05:38:33.000,135,11100737,5485,0,1747287512,13195.320081780003,31324.643972670005,53336.737276320004 2025-05-15,05:38:34.000,135,11100718,5165,0,1747287513,13195.326818089998,27171.754770119995,53336.74426344 2025-05-15,05:38:35.000,135,11100779,5605,0,1747287514,13195.320081780003,29940.258282840005,53336.73028920001 2025-05-15,05:38:37.000,135,11100732,5285,0,1747287516,13195.306609159998,30863.08808766,53336.758237680006 2025-05-15,05:38:37.000,135,11100790,5405,0,1747287516,13195.320081780003,24403.060930890002,53336.65343088 2025-05-15,05:38:38.000,135,11100761,5605,0,1747287517,13195.320081780003,28094.422444950003,53336.65343088 2025-05-15,05:38:39.000,135,11100755,5485,0,1747287518,13195.326818089998,32247.15656664,53336.63246952001 2025-05-15,05:38:40.000,135,11100701,5525,0,1747287519,13195.340290710003,32708.59261644,53336.70234072001 2025-05-15,05:38:41.000,135,11100719,5565,0,1747287520,13195.326818089998,31324.22102487,53336.65343088 2025-05-15,05:38:42.000,135,11100802,5125,0,1747287521,13195.360499639988,28094.225069310007,53336.639456640005 2025-05-15,05:38:43.000,135,11100801,5565,0,1747287522,13195.394181189993,32247.015584039997,53336.60452104 2025-05-15,05:38:44.000,135,11100761,5525,0,1747287523,13195.400917499988,25325.622868770006,53336.5556112 2025-05-15,05:38:45.000,135,11100808,5044,0,1747287524,13195.427862739998,35476.87760613,53336.590546800006 2025-05-15,05:38:47.000,135,11100801,5765,0,1747287526,13195.448071669998,25325.566475729996,53336.569585440004 2025-05-15,05:38:47.000,135,11100814,5205,0,1747287526,13195.434599049993,30401.158598759997,53336.61849528 2025-05-15,05:38:48.000,135,11100739,5485,0,1747287527,13195.427862739998,27171.155594070005,53336.590546800006 2025-05-15,05:38:49.000,135,11100782,5285,0,1747287528,13195.394181189993,26248.325789249997,53336.53464984001 2025-05-15,05:38:50.000,135,11100756,4965,0,1747287529,13195.387444879998,29478.251253509996,53336.590546800006 2025-05-15,05:38:51.000,135,11100743,5925,0,1747287530,13195.414390119993,28555.400301300004,53336.53464984001 2025-05-15,05:38:52.000,135,11100712,5085,0,1747287531,13195.380708569988,30401.102205720003,53336.5556112 2025-05-15,05:38:53.000,135,11100723,5405,0,1747287532,13195.360499639988,30862.495960739994,53336.51368848001 2025-05-15,05:38:54.000,135,11100681,5485,0,1747287533,13195.380708569988,31785.33986382,53336.51368848001 2025-05-15,05:38:55.000,135,11100735,5445,0,1747287534,13195.387444879998,30401.088107460004,53336.47875288 2025-05-15,05:38:57.000,135,11100781,5765,0,1747287536,13195.353763329993,31323.847420980004,53336.4508044 2025-05-15,05:38:57.000,135,11100748,5165,0,1747287536,13195.367235949998,27632.478857790004,53336.40888168 2025-05-15,05:38:58.000,135,11100736,5205,0,1747287537,13195.360499639988,28555.30161348,53336.43683016 2025-05-15,05:38:59.000,135,11100735,5725,0,1747287538,13195.400917499988,25786.727609459995,53336.43683016 2025-05-15,05:39:00.000,135,11100769,5565,0,1747287539,13195.373972259993,30400.940075730003,53336.42984304 2025-05-15,05:39:01.000,135,11100738,4925,0,1747287540,13195.394181189993,28093.710482819995,53336.422855920006 2025-05-15,05:39:02.000,135,11100776,5245,0,1747287541,13195.394181189993,34092.125361540006,53336.39490744001 2025-05-15,05:39:03.000,135,11100699,5645,0,1747287542,13195.407653809998,27632.225089109997,53336.40888168 2025-05-15,05:39:04.000,135,11100760,4965,0,1747287543,13195.427862739998,28093.625893260003,53336.33901048 2025-05-15,05:39:05.000,135,11100747,5405,0,1747287544,13195.441335359988,29016.44159982,53336.38792032 2025-05-15,05:39:07.000,135,11100712,4925,0,1747287546,13195.448071669998,31323.551357520002,53336.3809332 2025-05-15,05:39:07.000,135,11100746,5125,0,1747287546,13195.441335359988,28093.576549350008,53336.38792032 2025-05-15,05:39:08.000,135,11100763,5485,0,1747287547,13195.427862739998,28093.562451089994,53336.35997184 2025-05-15,05:39:09.000,135,11100769,5684,0,1747287548,13195.427862739998,31323.466767959995,53336.34599760001 2025-05-15,05:39:10.000,135,11100778,5285,0,1747287549,13195.407653809998,23479.279493520007,53336.31804912 2025-05-15,05:39:11.000,135,11100746,5085,0,1747287550,13195.400917499988,34553.40633048001,53336.31804912 2025-05-15,05:39:12.000,135,11100728,4885,0,1747287551,13195.427862739998,27632.077057379996,53336.32503624001 2025-05-15,05:39:13.000,135,11100779,5605,0,1747287552,13195.421126429988,30400.608766620004,53336.33202336 2025-05-15,05:39:14.000,135,11100778,5165,0,1747287553,13195.434599049993,32246.268376260006,53336.24817792001 2025-05-15,05:39:15.000,135,11100732,5165,0,1747287554,13195.414390119993,31323.361031010005,53336.304074880005 2025-05-15,05:39:17.000,135,11100562,5044,0,1747287556,13195.414390119993,35937.53825163,53336.29010064 2025-05-15,05:39:17.000,135,11100786,5085,0,1747287556,13195.407653809998,32246.155590180002,53336.19228096 2025-05-15,05:39:18.000,135,11100757,5525,0,1747287557,13195.407653809998,30861.861539039994,53336.22022944 2025-05-15,05:39:19.000,135,11100756,5044,0,1747287558,13195.394181189993,23479.1808057,53336.26913928 2025-05-15,05:39:20.000,135,11100704,5125,0,1747287559,13195.387444879998,32246.155590180002,53336.22721656001 2025-05-15,05:39:21.000,135,11100707,5405,0,1747287560,13195.400917499988,28554.836370899997,53336.234203680004 2025-05-15,05:39:22.000,135,11100748,5005,0,1747287561,13195.394181189993,29477.673224850005,53336.22022944 2025-05-15,05:39:23.000,135,11100790,4605,0,1747287562,13195.407653809998,27170.59166367,53336.19228096 2025-05-15,05:39:24.000,135,11100743,5605,0,1747287563,13195.353763329993,29016.2724207,53336.19228096 2025-05-15,05:39:25.000,135,11100771,5565,0,1747287564,13195.394181189993,33169.055886300004,53336.21324232 2025-05-15,05:39:27.000,135,11100743,5485,0,1747287566,13195.400917499988,29939.081078129995,53336.16433248 2025-05-15,05:39:27.000,135,11100748,5005,0,1747287566,13195.400917499988,33630.41439567,53336.14337112 2025-05-15,05:39:28.000,135,11100744,5125,0,1747287567,13195.387444879998,30861.875637300007,53336.17830672001 2025-05-15,05:39:29.000,135,11100734,4925,0,1747287568,13195.387444879998,32707.556394330008,53336.136384000005 2025-05-15,05:39:30.000,135,11100773,5725,0,1747287569,13195.434599049993,32246.120344530005,53336.16433248 2025-05-15,05:39:31.000,135,11100779,5485,0,1747287570,13195.475016909993,34553.258298750006,53336.1713196 2025-05-15,05:39:32.000,135,11100719,5525,0,1747287571,13195.427862739998,27632.006566080003,53336.15035824 2025-05-15,05:39:33.000,135,11100729,5805,0,1747287572,13195.468280599998,29477.666175720005,53336.136384000005 2025-05-15,05:39:34.000,135,11100708,5005,0,1747287573,13195.481753219989,25786.33285818,53336.16433248 2025-05-15,05:39:35.000,135,11100735,5525,0,1747287574,13195.495225839994,27631.971320430006,53336.12240976 2025-05-15,05:39:37.000,135,11100778,5085,0,1747287576,13195.515434769994,28554.79407612,53336.12240976 2025-05-15,05:39:37.000,135,11100770,5085,0,1747287576,13195.542380009989,29016.237175050002,53336.11542264 2025-05-15,05:39:38.000,135,11100790,4925,0,1747287577,13195.535643699994,31323.332834490007,53336.136384000005 2025-05-15,05:39:39.000,135,11100773,5485,0,1747287578,13195.535643699994,27632.02066434,53336.136384000005 2025-05-15,05:39:40.000,135,11100771,5605,0,1747287579,13195.576061559994,31323.297588839996,53336.087474160006 2025-05-15,05:39:41.000,135,11100723,5765,0,1747287580,13195.576061559994,30400.460734890003,53336.07349992 2025-05-15,05:39:42.000,135,11100729,5485,0,1747287581,13195.603006799989,31323.297588839996,53336.05253856 2025-05-15,05:39:43.000,135,11100734,4965,0,1747287582,13195.616479419994,29016.159634619995,53336.00362872 2025-05-15,05:39:44.000,135,11100775,5165,0,1747287583,13195.656897279994,29477.609782679996,53336.038564320006 2025-05-15,05:39:45.000,135,11100719,5205,0,1747287584,13195.677106209994,29477.630930069994,53336.087474160006 2025-05-15,05:39:47.000,135,11100735,5405,0,1747287586,13195.677106209994,33630.358002630004,53336.05253856 2025-05-15,05:39:47.000,135,11100783,5725,0,1747287586,13195.71078776,27631.964271300007,53335.98965448001 2025-05-15,05:39:48.000,135,11100711,5565,0,1747287587,13195.737732999994,30400.49598054,53336.03157720001 2025-05-15,05:39:49.000,135,11100749,5565,0,1747287588,13195.757941929995,33169.06293543,53336.09446128 2025-05-15,05:39:50.000,135,11100733,5485,0,1747287589,13195.74446930999,23940.65210115,53336.08048704001 2025-05-15,05:39:51.000,135,11100740,5165,0,1747287590,13195.76467823999,27631.921976519996,53336.017602960004 2025-05-15,05:39:52.000,135,11100769,5485,0,1747287591,13195.757941929995,29477.652077460007,53336.01061584001 2025-05-15,05:39:53.000,135,11100711,5485,0,1747287592,13195.778150859995,31784.804129940007,53336.05253856 2025-05-15,05:39:54.000,135,11100689,5605,0,1747287593,13195.77141455,29016.286518959998,53336.03157720001 2025-05-15,05:39:55.000,135,11100719,5845,0,1747287594,13195.79162348,26709.169712129995,53336.00362872 2025-05-15,05:39:57.000,135,11100718,5005,0,1747287596,13195.79162348,32246.16968844,53336.00362872 2025-05-15,05:39:57.000,135,11100725,5605,0,1747287596,13195.757941929995,28554.758830470004,53335.96170600001 2025-05-15,05:39:58.000,135,11100717,5365,0,1747287597,13195.77141455,30400.453685760003,53336.02459008 2025-05-15,05:39:59.000,135,11100792,5044,0,1747287598,13195.778150859995,29938.975341180005,53336.02459008 2025-05-15,05:40:00.000,135,11100739,5325,0,1747287599,13195.79162348,29016.11029071,53336.00362872 2025-05-15,05:40:01.000,135,11100762,5285,0,1747287600,13195.818568719995,29938.897800749997,53336.01061584001 2025-05-15,05:40:02.000,135,11100772,5085,0,1747287601,13195.838777649995,30400.242211859993,53335.9267704 2025-05-15,05:40:03.000,135,11100806,5005,0,1747287602,13195.879195509995,30400.221064469995,53335.849912080004 2025-05-15,05:40:04.000,135,11100758,5044,0,1747287603,13195.919613369995,31784.430526049997,53335.94773176 2025-05-15,05:40:05.000,135,11100755,5565,0,1747287604,13195.91287706,31784.451673439995,53335.90580904 2025-05-15,05:40:07.000,135,11100779,4805,0,1747287606,13195.96676753999,28093.040815469998,53335.870873440006 2025-05-15,05:40:07.000,135,11100746,5085,0,1747287606,13196.02739432999,32245.774937160008,53335.90580904 2025-05-15,05:40:08.000,135,11100726,5605,0,1747287607,13196.061075879996,28554.364079189996,53335.88484768 2025-05-15,05:40:09.000,135,11100755,5525,0,1747287608,13196.09475743,31322.853493650007,53336.017602960004 2025-05-15,05:40:10.000,135,11100575,5485,0,1747287609,13196.088021119991,32707.084102620007,53335.83593784 2025-05-15,05:40:11.000,135,11100623,5645,0,1747287610,13196.088021119991,28092.899832869996,53335.88484768 2025-05-15,05:40:12.000,135,11100739,5525,0,1747287611,13196.0745485,29938.587639029996,53335.801002240005 2025-05-15,05:40:13.000,135,11100706,4925,0,1747287612,13196.09475743,28554.31473528,53335.80798936 2025-05-15,05:40:14.000,135,11100782,5285,0,1747287613,13196.108230049991,34552.69436835,53335.82895072 2025-05-15,05:40:15.000,135,11100777,5605,0,1747287614,13196.135175290001,26247.226124969995,53335.81497648 2025-05-15,05:40:17.000,135,11100785,5565,0,1747287616,13196.128438979991,30399.981394050003,53335.76606664 2025-05-15,05:40:17.000,135,11100764,5085,0,1747287616,13196.141911599996,28092.892783739997,53335.78004088 2025-05-15,05:40:18.000,135,11100768,4925,0,1747287617,13196.155384220001,24401.531269679996,53335.81497648 2025-05-15,05:40:19.000,135,11100749,5565,0,1747287618,13196.209274699992,33168.33687504,53335.82196360001 2025-05-15,05:40:20.000,135,11100764,5165,0,1747287619,13196.168856839991,29015.60980248,53335.82196360001 2025-05-15,05:40:21.000,135,11100741,5605,0,1747287620,13196.175593150001,30399.819264060003,53335.752092400005 2025-05-15,05:40:22.000,135,11100751,5565,0,1747287621,13196.168856839991,27169.886750670004,53335.79401512001 2025-05-15,05:40:23.000,135,11100740,5285,0,1747287622,13196.189065769991,29938.37616513,53335.82196360001 2025-05-15,05:40:24.000,135,11100802,5245,0,1747287623,13196.202538389996,29476.91191881,53335.801002240005 2025-05-15,05:40:25.000,135,11100750,4925,0,1747287624,13196.236219940001,29476.92601707,53335.75907952 2025-05-15,05:40:27.000,135,11100759,5605,0,1747287626,13196.209274699992,28092.568523759997,53335.79401512001 2025-05-15,05:40:27.000,135,11100737,5605,0,1747287626,13196.182329459996,34552.44764880001,53335.68920832 2025-05-15,05:40:28.000,135,11100731,5365,0,1747287627,13196.209274699992,29476.890771420003,53335.682221200004 2025-05-15,05:40:29.000,135,11100772,5085,0,1747287628,13196.222747319996,31783.93003782,53335.752092400005 2025-05-15,05:40:30.000,135,11100809,5445,0,1747287629,13196.263165179997,29015.46881988,53335.77305376001 2025-05-15,05:40:31.000,135,11100732,5044,0,1747287630,13196.276637800001,31783.944136079997,53335.73811816 2025-05-15,05:40:32.000,135,11100778,5245,0,1747287631,13196.283374109997,28553.955229650004,53335.752092400005 2025-05-15,05:40:33.000,135,11100708,5044,0,1747287632,13196.370946139992,28092.54032724,53335.78004088 2025-05-15,05:40:34.000,135,11100740,5165,0,1747287633,13196.337264590002,24862.699452540008,53335.76606664 2025-05-15,05:40:35.000,135,11100745,5485,0,1747287634,13196.350737209992,30861.057938219994,53335.76606664 2025-05-15,05:40:37.000,135,11100767,5405,0,1747287636,13196.370946139992,27169.661178509996,53335.74510528001 2025-05-15,05:40:37.000,135,11100712,5044,0,1747287636,13196.411363999992,28553.898836609995,53335.73811816 2025-05-15,05:40:38.000,135,11100778,5165,0,1747287637,13196.451781859992,31783.796104349996,53335.752092400005 2025-05-15,05:40:39.000,135,11100745,5445,0,1747287638,13196.478727100002,29938.115347319996,53335.74510528001 2025-05-15,05:40:40.000,135,11100704,5205,0,1747287639,13196.478727100002,27169.668227639995,53335.69619544001 2025-05-15,05:40:41.000,135,11100780,5125,0,1747287640,13196.478727100002,32245.119368069994,53335.68920832 2025-05-15,05:40:42.000,135,11100759,5765,0,1747287641,13196.492199719993,26246.732685869996,53335.66125984 2025-05-15,05:40:43.000,135,11100752,4845,0,1747287642,13196.485463409997,26246.774980650007,53335.6472856 2025-05-15,05:40:44.000,135,11100737,5485,0,1747287643,13196.505672339998,33167.95622202,53335.731131040004 2025-05-15,05:40:45.000,135,11100757,5645,0,1747287644,13196.512408649993,32245.04887677,53335.787028 2025-05-15,05:40:47.000,135,11100762,4365,0,1747287646,13196.519144960002,25323.867635400005,53335.76606664 2025-05-15,05:40:47.000,135,11100733,5684,0,1747287646,13196.546090199998,35013.559438619995,53335.731131040004 2025-05-15,05:40:48.000,135,11100747,5485,0,1747287647,13196.539353890003,28092.357049860002,53335.71016968 2025-05-15,05:40:49.000,135,11100744,5205,0,1747287648,13196.505672339998,29937.974364719994,53335.731131040004 2025-05-15,05:40:50.000,135,11100770,4845,0,1747287649,13196.532617579993,26708.070047850008,53335.731131040004 2025-05-15,05:40:51.000,135,11100726,5165,0,1747287650,13196.559562820003,27630.780017459998,53335.74510528001 2025-05-15,05:40:52.000,135,11100603,5485,0,1747287651,13196.566299129998,28092.20901813,53335.75907952 2025-05-15,05:40:53.000,135,11100717,5805,0,1747287652,13196.566299129998,28092.194919870002,53335.731131040004 2025-05-15,05:40:54.000,135,11100749,5445,0,1747287653,13196.613453299993,33167.723600729994,53335.76606664 2025-05-15,05:40:55.000,135,11100793,5525,0,1747287654,13196.620189609988,31783.485942629995,53335.731131040004 2025-05-15,05:40:57.000,135,11100729,5645,0,1747287656,13196.633662229993,29014.940135130004,53335.7171568 2025-05-15,05:40:57.000,135,11100725,5605,0,1747287656,13196.633662229993,29476.333890149996,53335.74510528001 2025-05-15,05:40:58.000,135,11100763,5605,0,1747287657,13196.647134849998,22555.17379617,53335.76606664 2025-05-15,05:40:59.000,135,11100755,5645,0,1747287658,13196.674080089993,30860.543351729997,53335.74510528001 2025-05-15,05:41:00.000,135,11100759,5565,0,1747287659,13196.647134849998,31783.366107420006,53335.77305376001 2025-05-15,05:41:01.000,135,11100766,5205,0,1747287660,13196.694289019993,27630.646083989996,53335.752092400005 2025-05-15,05:41:02.000,135,11100747,5684,0,1747287661,13196.680816399989,29014.848496439998,53335.752092400005 2025-05-15,05:41:03.000,135,11100796,4205,0,1747287662,13196.680816399989,28092.04688814,53335.703182560006 2025-05-15,05:41:04.000,135,11100829,5845,0,1747287663,13196.714497949994,29937.720596040002,53335.74510528001 2025-05-15,05:41:05.000,135,11100792,4165,0,1747287664,13196.734706879994,29014.82734905,53335.76606664 2025-05-15,05:41:07.000,135,11100766,5085,0,1747287666,13196.761652119989,35474.56549148999,53335.787028 2025-05-15,05:41:07.000,135,11100792,4685,0,1747287666,13196.775124739994,30399.03681063,53335.801002240005 2025-05-15,05:41:08.000,135,11100783,5565,0,1747287667,13196.775124739994,28091.962298579994,53335.73811816 2025-05-15,05:41:09.000,135,11100754,4925,0,1747287668,13196.795333669994,33628.863587069995,53335.78004088 2025-05-15,05:41:10.000,135,11100776,5085,0,1747287669,13196.82227890999,29014.770956010005,53335.75907952 2025-05-15,05:41:11.000,135,11100781,5245,0,1747287670,13196.835751529994,26246.337934590003,53335.77305376001 2025-05-15,05:41:12.000,135,11100791,5565,0,1747287671,13196.82227890999,30860.416467389994,53335.787028 2025-05-15,05:41:13.000,135,11100745,5684,0,1747287672,13196.88290569999,29014.763906880005,53335.703182560006 2025-05-15,05:41:14.000,135,11100803,5525,0,1747287673,13196.94353248999,31321.838418929998,53335.77305376001 2025-05-15,05:41:15.000,135,11100799,5565,0,1747287674,13196.94353248999,29014.785054270003,53335.82196360001 2025-05-15,05:41:17.000,135,11100785,5485,0,1747287676,13196.936796179994,27169.12544463,53335.82895072 2025-05-15,05:41:17.000,135,11100794,4925,0,1747287676,13196.96374141999,29937.614859089997,53335.82895072 2025-05-15,05:41:18.000,135,11100802,4965,0,1747287677,13196.997422969995,30398.973368460007,53335.74510528001 2025-05-15,05:41:19.000,135,11100816,5205,0,1747287678,13197.03110452,26246.309738070006,53335.87786056 2025-05-15,05:41:20.000,135,11100797,5445,0,1747287679,13197.05131345,28091.941151189996,53335.870873440006 2025-05-15,05:41:21.000,135,11100766,5085,0,1747287680,13197.11194024,32244.632978099995,53335.84292496001 2025-05-15,05:41:22.000,135,11100823,5365,0,1747287681,13197.11194024,32244.625928969996,53335.8568992 2025-05-15,05:41:23.000,135,11100795,5605,0,1747287682,13197.118676549995,23016.490010759997,53335.86388632001 2025-05-15,05:41:24.000,135,11100768,5165,0,1747287683,13197.16583071999,27169.174788539996,53335.82196360001 2025-05-15,05:41:25.000,135,11100753,5765,0,1747287684,13197.199512269995,26707.773984390005,53335.86388632001 2025-05-15,05:41:27.000,135,11100765,5405,0,1747287686,13197.22645750999,30399.05090889,53335.8568992 2025-05-15,05:41:27.000,135,11100611,5365,0,1747287686,13197.27361168,35936.04383607001,53335.898821920004 2025-05-15,05:41:28.000,135,11100609,5645,0,1747287687,13197.27361168,31321.944155880003,53335.90580904 2025-05-15,05:41:29.000,135,11100617,5645,0,1747287688,13197.287084299991,26707.858573949998,53335.96170600001 2025-05-15,05:41:30.000,135,11100802,5005,0,1747287689,13197.347711089991,29014.918987740006,53335.93375752 2025-05-15,05:41:31.000,135,11100798,5085,0,1747287690,13197.340974779996,30399.234186269998,53335.8568992 2025-05-15,05:41:32.000,135,11100764,4925,0,1747287691,13197.374656330001,28553.630969670005,53335.91279616001 2025-05-15,05:41:33.000,135,11100729,5485,0,1747287692,13197.394865260001,31322.12038413,53335.94773176 2025-05-15,05:41:34.000,135,11100784,5325,0,1747287693,13197.428546809992,28553.659166190002,53335.97568024 2025-05-15,05:41:35.000,135,11100785,5684,0,1747287694,13197.489173599992,30860.775973020005,53336.01061584001 2025-05-15,05:41:37.000,135,11100743,5845,0,1747287696,13197.462228359997,29015.15160903,53335.98965448001 2025-05-15,05:41:37.000,135,11100829,5765,0,1747287696,13197.482437289997,29476.573560570003,53335.95471888 2025-05-15,05:41:38.000,135,11100726,5445,0,1747287697,13197.536327770002,27169.562490690005,53335.96170600001 2025-05-15,05:41:39.000,135,11100780,5125,0,1747287698,13197.563273009997,30860.83236606,53335.93375752 2025-05-15,05:41:40.000,135,11100759,5645,0,1747287699,13197.583481939997,27169.499048519996,53336.017602960004 2025-05-15,05:41:41.000,135,11100769,5325,0,1747287700,13197.657581350002,27630.956245709996,53336.066512800004 2025-05-15,05:41:42.000,135,11100795,5684,0,1747287701,13197.724944449998,27630.92100006,53336.05253856 2025-05-15,05:41:43.000,135,11100773,5525,0,1747287702,13197.772098619993,29938.037806890003,53336.10843552001 2025-05-15,05:41:44.000,135,11100755,5605,0,1747287703,13197.825989099998,30860.783022150004,53336.05952568001 2025-05-15,05:41:45.000,135,11100801,5485,0,1747287704,13197.866406959998,30860.82531693,53336.07349992 2025-05-15,05:41:47.000,135,11100718,5125,0,1747287706,13197.886615889998,25785.275488679996,53336.12939688001 2025-05-15,05:41:47.000,135,11100794,4885,0,1747287706,13197.974187919994,29015.179805549997,53336.10843552001 2025-05-15,05:41:48.000,135,11100804,5125,0,1747287707,13198.028078399999,28092.406393769998,53336.12240976 2025-05-15,05:41:49.000,135,11100788,5285,0,1747287708,13198.04155101999,31322.317759769998,53336.1713196 2025-05-15,05:41:50.000,135,11100775,5645,0,1747287709,13198.10217780999,31322.27546499,53336.22022944 2025-05-15,05:41:51.000,135,11100764,5125,0,1747287710,13198.088705189999,29476.665199259995,53336.15734536001 2025-05-15,05:41:52.000,135,11100766,5365,0,1747287711,13198.14933198,31783.75380957,53336.27612640001 2025-05-15,05:41:53.000,135,11100774,5044,0,1747287712,13198.20995877,28553.912934869993,53336.22721656001 2025-05-15,05:41:54.000,135,11100787,5205,0,1747287713,13198.25037663,24862.586666460003,53336.29708776001 2025-05-15,05:41:55.000,135,11100754,5205,0,1747287714,13198.236904009995,30399.628937550006,53336.27612640001 2025-05-15,05:41:57.000,135,11100750,5445,0,1747287716,13198.257112939995,32245.267399799995,53336.2411908 2025-05-15,05:41:57.000,135,11100805,5365,0,1747287716,13198.297530799995,32245.337891100004,53336.29708776001 2025-05-15,05:41:58.000,135,11100739,5565,0,1747287717,13198.35142128,29015.398328580006,53336.29708776001 2025-05-15,05:41:59.000,135,11100733,5405,0,1747287718,13198.337948659995,29476.869624030005,53336.33202336 2025-05-15,05:42:00.000,135,11100600,4925,0,1747287719,13198.34468496999,30861.121380390003,53336.35997184 2025-05-15,05:42:01.000,135,11100756,5044,0,1747287720,13198.36489389999,31322.536282800007,53336.28311352 2025-05-15,05:42:02.000,135,11100798,4165,0,1747287721,13198.41204807,24401.31274665,53336.24817792001 2025-05-15,05:42:03.000,135,11100742,5085,0,1747287722,13198.44572961999,30861.100233000005,53336.33202336 2025-05-15,05:42:04.000,135,11100773,5485,0,1747287723,13198.47267486,32245.36608762,53336.3809332 2025-05-15,05:42:05.000,135,11100785,5285,0,1747287724,13198.506356409991,27631.259358299998,53336.41586880001 2025-05-15,05:42:07.000,135,11100784,4645,0,1747287726,13198.546774269991,31322.557430190005,53336.44381728001 2025-05-15,05:42:07.000,135,11100758,4965,0,1747287726,13198.627609989991,25324.177797120006,53336.46477864001 2025-05-15,05:42:08.000,135,11100729,5485,0,1747287727,13198.654555230001,24862.727649060005,53336.44381728001 2025-05-15,05:42:09.000,135,11100787,5445,0,1747287728,13198.708445709992,27631.24526004,53336.41586880001 2025-05-15,05:42:10.000,135,11100749,5725,0,1747287729,13198.742127259997,29938.319772090006,53336.38792032 2025-05-15,05:42:11.000,135,11100691,5365,0,1747287730,13198.775808810002,29015.46881988,53336.50670136 2025-05-15,05:42:12.000,135,11100678,4965,0,1747287731,13198.856644530002,30861.198920819996,53336.51368848001 2025-05-15,05:42:13.000,135,11100786,4845,0,1747287732,13198.897062390002,35013.890747729994,53336.50670136 2025-05-15,05:42:14.000,135,11100772,5005,0,1747287733,13198.944216559998,27169.823308499996,53336.541636960006 2025-05-15,05:42:15.000,135,11100741,5565,0,1747287734,13198.998107039988,30861.16367517,53336.52766272 2025-05-15,05:42:17.000,135,11100729,5684,0,1747287736,13198.984634419998,29476.904869680002,53336.590546800006 2025-05-15,05:42:17.000,135,11100747,5405,0,1747287736,13199.051997519993,25785.55040475,53336.5556112 2025-05-15,05:42:18.000,135,11100755,5565,0,1747287737,13199.051997519993,28554.068015729994,53336.56259832001 2025-05-15,05:42:19.000,135,11100733,5325,0,1747287738,13199.092415379993,25785.578601269997,53336.61150816001 2025-05-15,05:42:20.000,135,11100716,5165,0,1747287739,13199.078942759988,27631.25230917,53336.590546800006 2025-05-15,05:42:21.000,135,11100796,4925,0,1747287740,13199.085679069998,34091.011599000005,53336.569585440004 2025-05-15,05:42:22.000,135,11100780,5205,0,1747287741,13199.132833239993,28092.589671149995,53336.67439224 2025-05-15,05:42:23.000,135,11100725,5525,0,1747287742,13199.139569549989,28092.631965930006,53336.68137936001 2025-05-15,05:42:24.000,135,11100795,5285,0,1747287743,13199.153042169994,26246.923012379993,53336.65343088 2025-05-15,05:42:25.000,135,11100778,5125,0,1747287744,13199.186723719999,23017.004597249994,53336.688366480004 2025-05-15,05:42:27.000,135,11100755,5805,0,1747287746,13199.227141579999,25785.515159100003,53336.688366480004 2025-05-15,05:42:28.000,135,11100723,5485,0,1747287747,13199.233877889994,31783.824300869994,53336.65343088 2025-05-15,05:42:29.000,135,11100726,5005,0,1747287748,13199.247350509999,28553.955229650004,53336.66740512 2025-05-15,05:42:30.000,135,11100786,5165,0,1747287749,13199.30124098999,32706.69640047,53336.737276320004 2025-05-15,05:42:31.000,135,11100728,5085,0,1747287750,13199.294504679994,29015.356033799995,53336.68137936001 2025-05-15,05:42:32.000,135,11100747,5605,0,1747287751,13199.307977299999,30861.015643439998,53336.6953536 2025-05-15,05:42:33.000,135,11100763,5965,0,1747287752,13199.32144991999,29476.77093621,53336.74426344 2025-05-15,05:42:34.000,135,11100735,5445,0,1747287753,13199.334922539994,28553.934082260006,53336.74426344 2025-05-15,05:42:35.000,135,11100748,5005,0,1747287754,13199.34839516,31783.880693910003,53336.70234072001 2025-05-15,05:42:36.000,135,11100788,5165,0,1747287755,13199.32818623,23478.327860970006,53336.68137936001 2025-05-15,05:42:38.000,135,11100764,5085,0,1747287757,13199.36860409,31783.77495696,53336.75125056001 2025-05-15,05:42:38.000,135,11100787,5565,0,1747287757,13199.395549329995,30399.558446249997,53336.73028920001 2025-05-15,05:42:39.000,135,11100647,5445,0,1747287758,13199.42249456999,30399.502053210002,53336.758237680006 2025-05-15,05:42:40.000,135,11100731,5485,0,1747287759,13199.456176119995,33629.31473139,53336.75125056001 2025-05-15,05:42:41.000,135,11100772,4965,0,1747287760,13199.46964874,32706.499024830002,53336.7652248 2025-05-15,05:42:42.000,135,11100733,5485,0,1747287761,13199.53027553,32706.421484399994,53336.75125056001 2025-05-15,05:42:43.000,135,11100750,5005,0,1747287762,13199.56395707999,27630.836410500007,53336.77919904001 2025-05-15,05:42:44.000,135,11100747,5325,0,1747287763,13199.557220769995,23478.109337939997,53336.737276320004 2025-05-15,05:42:45.000,135,11100771,5565,0,1747287764,13199.60437493999,32706.336894840002,53336.758237680006 2025-05-15,05:42:46.000,135,11100741,5525,0,1747287765,13199.65152911,32244.90084504,53336.73028920001 2025-05-15,05:42:48.000,135,11100741,5525,0,1747287767,13199.67173804,26707.971360030002,53336.77221192 2025-05-15,05:42:48.000,135,11100751,5525,0,1747287767,13199.678474349996,29937.819283859993,53336.835096 2025-05-15,05:42:49.000,135,11100734,5165,0,1747287768,13199.705419589991,31783.500040889994,53336.80016040001 2025-05-15,05:42:50.000,135,11100756,5205,0,1747287769,13199.68521065999,24400.917995370008,53336.82112176 2025-05-15,05:42:51.000,135,11100755,5565,0,1747287770,13199.725628519991,24862.332897779997,53336.81413464 2025-05-15,05:42:52.000,135,11100722,5044,0,1747287771,13199.718892209996,25323.790094969998,53336.82112176 2025-05-15,05:42:53.000,135,11100780,5125,0,1747287772,13199.766046379991,29015.074068600006,53336.758237680006 2025-05-15,05:42:54.000,135,11100738,4685,0,1747287773,13199.766046379991,30399.424512779995,53336.82112176 2025-05-15,05:42:55.000,135,11100729,5485,0,1747287774,13199.766046379991,28553.750804879994,53336.78618616 2025-05-15,05:42:56.000,135,11100748,5205,0,1747287775,13199.779518999996,32706.491975700003,53336.73028920001 2025-05-15,05:42:58.000,135,11100793,5445,0,1747287777,13199.846882099991,26708.13349002,53336.835096 2025-05-15,05:42:58.000,135,11100755,5405,0,1747287777,13199.860354719996,28553.814247050002,53336.80016040001 2025-05-15,05:42:59.000,135,11100758,4925,0,1747287778,13199.853618410001,26708.211030449995,53336.86304448 2025-05-15,05:43:00.000,135,11100719,5445,0,1747287779,13199.873827340001,28092.448688549994,53336.835096 2025-05-15,05:43:01.000,135,11100785,5445,0,1747287780,13199.920981509997,29476.679297519993,53336.86304448 2025-05-15,05:43:02.000,135,11100734,5125,0,1747287781,13199.947926749992,29476.658150129995,53336.82112176 2025-05-15,05:43:03.000,135,11100727,5684,0,1747287782,13199.914245200001,26246.760882389994,53336.81413464 2025-05-15,05:43:04.000,135,11100728,5125,0,1747287783,13199.954663060002,31322.27546499,53336.835096 2025-05-15,05:43:05.000,135,11100732,4885,0,1747287784,13199.981608299997,31783.626925229997,53336.807147520005 2025-05-15,05:43:06.000,135,11100726,5285,0,1747287785,13199.961399369997,25785.275488679996,53336.82112176 2025-05-15,05:43:08.000,135,11100733,5285,0,1747287787,13200.001817229997,25785.21909564,53336.86304448 2025-05-15,05:43:08.000,135,11100693,5684,0,1747287787,13200.022026159997,30860.83941519,53336.80016040001 2025-05-15,05:43:09.000,135,11100753,5565,0,1747287788,13200.042235089997,29938.009610370005,53336.86304448 2025-05-15,05:43:10.000,135,11100718,5005,0,1747287789,13200.048971399992,25785.303685200008,53336.904967200004 2025-05-15,05:43:11.000,135,11100722,5085,0,1747287790,13200.096125570002,30399.403365389997,53336.88400584 2025-05-15,05:43:12.000,135,11100730,5085,0,1747287791,13200.123070809997,31783.683318270007,53336.89798008001 2025-05-15,05:43:13.000,135,11100697,5445,0,1747287792,13200.102861879997,30399.424512779995,53336.86304448 2025-05-15,05:43:14.000,135,11100747,5605,0,1747287793,13200.150016049993,29938.05895428,53336.877018720006 2025-05-15,05:43:15.000,135,11100700,5085,0,1747287794,13200.170224979993,29938.094199929998,53336.86304448 2025-05-15,05:43:16.000,135,11100748,5205,0,1747287795,13200.203906529998,29938.150592970007,53336.89099296 2025-05-15,05:43:18.000,135,11100775,5925,0,1747287797,13200.230851769993,26246.817275430003,53336.925928560006 2025-05-15,05:43:18.000,135,11100735,5485,0,1747287797,13200.224115459998,30860.888759099995,53336.93291568 2025-05-15,05:43:19.000,135,11100754,5044,0,1747287798,13200.257797009988,28092.434590289995,53336.86304448 2025-05-15,05:43:20.000,135,11100741,5445,0,1747287799,13200.278005939988,29476.707494040005,53336.877018720006 2025-05-15,05:43:21.000,135,11100772,5125,0,1747287800,13200.304951179998,30860.99449605,53336.95387704 2025-05-15,05:43:22.000,135,11100771,5445,0,1747287801,13200.352105349994,25324.050912780003,53336.96785128001 2025-05-15,05:43:23.000,135,11100701,5565,0,1747287802,13200.419468449989,28092.498032460004,53336.925928560006 2025-05-15,05:43:24.000,135,11100751,5405,0,1747287803,13200.432941069994,28553.905885739994,53336.96086416 2025-05-15,05:43:25.000,135,11100757,5605,0,1747287804,13200.493567859994,31322.416447590003,53337.044709600006 2025-05-15,05:43:26.000,135,11100781,5605,0,1747287805,13200.56766727,26708.274472620004,53337.06567096001 2025-05-15,05:43:28.000,135,11100699,5925,0,1747287807,13200.54072202999,33629.46276312,53336.904967200004 2025-05-15,05:43:28.000,135,11100751,5605,0,1747287807,13200.60134881999,30861.00859431,53336.98881264 2025-05-15,05:43:29.000,135,11100771,5565,0,1747287808,13200.60134881999,27631.174768740006,53336.99579976001 2025-05-15,05:43:30.000,135,11100699,5405,0,1747287809,13200.695657159995,31783.9018413,53337.03772248001 2025-05-15,05:43:31.000,135,11100704,4765,0,1747287810,13200.64850299,32706.773940900006,53337.044709600006 2025-05-15,05:43:32.000,135,11100702,5005,0,1747287811,13200.66197560999,29476.897820550003,53337.05169672 2025-05-15,05:43:33.000,135,11100746,4965,0,1747287812,13200.675448229995,27169.823308499996,53337.009774 2025-05-15,05:43:34.000,135,11100743,5684,0,1747287813,13200.70239346999,27631.308702209993,53337.05868384 2025-05-15,05:43:35.000,135,11100751,5605,0,1747287814,13200.675448229995,29476.996508369994,53337.05169672 2025-05-15,05:43:36.000,135,11100727,5405,0,1747287815,13200.675448229995,25785.634994310007,53337.03073536 2025-05-15,05:43:38.000,135,11100752,5285,0,1747287817,13200.736075019995,29015.553409440006,53337.01676112001 2025-05-15,05:43:38.000,135,11100745,5525,0,1747287817,13200.756283949995,28554.131457900003,53337.03073536 2025-05-15,05:43:39.000,135,11100725,5245,0,1747287818,13200.796701809995,29476.9330662,53337.00278688 2025-05-15,05:43:40.000,135,11100687,5445,0,1747287819,13200.85059229,22555.674284399996,53337.05169672 2025-05-15,05:43:41.000,135,11100712,5044,0,1747287820,13200.877537529996,30861.072036480007,53337.05868384 2025-05-15,05:43:42.000,135,11100719,5485,0,1747287821,13200.897746459996,29015.398328580006,53336.98182552 2025-05-15,05:43:43.000,135,11100730,4965,0,1747287822,13200.978582179996,30399.586642769995,53336.98881264 2025-05-15,05:43:44.000,135,11100783,5445,0,1747287823,13201.025736349991,30861.050889089995,53336.98182552 2025-05-15,05:43:45.000,135,11100705,5245,0,1747287824,13201.045945279991,27631.146572219994,53336.99579976001 2025-05-15,05:43:46.000,135,11100713,5165,0,1747287825,13201.066154209992,27631.08313005,53337.009774 2025-05-15,05:43:48.000,135,11100755,5325,0,1747287827,13201.099835759996,29938.157642100006,53337.03772248001 2025-05-15,05:43:48.000,135,11100786,4965,0,1747287827,13201.126780999992,29938.23518253,53337.06567096001 2025-05-15,05:43:49.000,135,11100749,5645,0,1747287828,13201.167198859992,32245.267399799995,53337.093619440006 2025-05-15,05:43:50.000,135,11100715,5605,0,1747287829,13201.200880409997,33168.097204620004,53336.974838400005 2025-05-15,05:43:51.000,135,11100575,5485,0,1747287830,13201.248034579992,35013.770912520005,53337.009774 2025-05-15,05:43:52.000,135,11100589,5325,0,1747287831,13201.274979820002,31322.4657915,53336.98182552 2025-05-15,05:43:53.000,135,11100569,5605,0,1747287832,13201.308661369992,28553.9904753,53336.98182552 2025-05-15,05:43:54.000,135,11100724,5205,0,1747287833,13201.355815540002,27169.738718940003,53337.03073536 2025-05-15,05:43:55.000,135,11100773,5525,0,1747287834,13201.382760779998,28553.9904753,53337.01676112001 2025-05-15,05:43:56.000,135,11100794,5365,0,1747287835,13201.396233400003,26708.337914789998,53337.05169672 2025-05-15,05:43:58.000,135,11100761,5405,0,1747287837,13201.416442330003,26708.29562001,53337.05868384 2025-05-15,05:43:58.000,135,11100773,5565,0,1747287837,13201.443387569998,29476.792083599998,53337.08663232001 2025-05-15,05:43:59.000,135,11100735,5605,0,1747287838,13201.463596499998,26246.880717599997,53337.009774 2025-05-15,05:44:00.000,135,11100742,5165,0,1747287839,13201.477069119988,25785.430569539996,53336.98182552 2025-05-15,05:44:01.000,135,11100743,5684,0,1747287840,13201.497278049988,28553.927033130007,53337.00278688 2025-05-15,05:44:02.000,135,11100753,5445,0,1747287841,13201.551168529993,29938.178789490004,53337.009774 2025-05-15,05:44:03.000,135,11100691,5684,0,1747287842,13201.544432219998,32706.640007430004,53337.023748240004 2025-05-15,05:44:04.000,135,11100750,5085,0,1747287843,13201.557904839989,32245.22510502,53337.05868384 2025-05-15,05:44:05.000,135,11100741,5005,0,1747287844,13201.551168529993,25785.38122563,53337.05169672 2025-05-15,05:44:06.000,135,11100747,5765,0,1747287845,13201.551168529993,27631.054933530002,53337.05169672 2025-05-15,05:44:08.000,135,11100707,4605,0,1747287847,13201.605059009999,29476.735690560003,53337.01676112001 2025-05-15,05:44:08.000,135,11100724,5005,0,1747287847,13201.598322699989,30860.931053880005,53337.072658080004 2025-05-15,05:44:09.000,135,11100742,4925,0,1747287848,13201.638740559989,31322.28956325,53337.009774 2025-05-15,05:44:10.000,135,11100713,5605,0,1747287849,13201.672422109994,29476.58765883,53337.03073536 2025-05-15,05:44:11.000,135,11100738,5005,0,1747287850,13201.665685799999,30860.888759099995,53337.0796452 2025-05-15,05:44:12.000,135,11100681,5805,0,1747287851,13201.692631039994,33629.30768226,53337.11458080001 2025-05-15,05:44:13.000,135,11100746,4245,0,1747287852,13201.726312589999,28092.328853340005,53337.023748240004 2025-05-15,05:44:14.000,135,11100742,5205,0,1747287853,13201.82735724,27169.499048519996,53337.093619440006 2025-05-15,05:44:15.000,135,11100754,5405,0,1747287854,13201.84082985999,33167.913927240006,53337.03073536 2025-05-15,05:44:16.000,135,11100732,4325,0,1747287855,13201.88124771999,24862.487978639998,53337.072658080004 2025-05-15,05:44:18.000,135,11100734,5205,0,1747287857,13201.914929269995,26708.16168654,53337.01676112001 2025-05-15,05:44:19.000,135,11100745,5525,0,1747287858,13201.88124771999,29015.179805549997,53336.98881264 2025-05-15,05:44:20.000,135,11100773,4685,0,1747287859,13201.94187450999,27169.590687210002,53337.023748240004 2025-05-15,05:44:21.000,135,11100781,5285,0,1747287860,13201.975556059995,25785.338930850005,53337.05169672 2025-05-15,05:44:22.000,135,11100752,4565,0,1747287861,13202.00250129999,29015.271444240003,53337.072658080004 2025-05-15,05:44:23.000,135,11100733,4685,0,1747287862,13201.96881975,29015.278493370002,53337.08663232001 2025-05-15,05:44:24.000,135,11100715,4565,0,1747287863,13201.975556059995,27631.047884400003,53337.13554216001 2025-05-15,05:44:25.000,135,11100721,4685,0,1747287864,13202.04965547,29015.236198590006,53337.05868384 2025-05-15,05:44:26.000,135,11100739,5565,0,1747287865,13202.02944654,28553.85654183,53337.093619440006 2025-05-15,05:44:27.000,135,11100721,4365,0,1747287866,13202.04291915999,29015.243247720005,53337.03073536 2025-05-15,05:44:29.000,135,11100536,5325,0,1747287868,13202.04291915999,30860.874660839996,53336.96785128001 2025-05-15,05:44:29.000,135,11100590,5125,0,1747287868,13202.09007333,30860.83941519,53337.05868384 2025-05-15,05:44:30.000,135,11100723,5365,0,1747287869,13202.12375487999,29476.580609700002,53337.023748240004 2025-05-15,05:44:31.000,135,11100749,5485,0,1747287870,13202.143963809991,32245.04887677,53337.009774 2025-05-15,05:44:32.000,135,11100736,4965,0,1747287871,13202.184381669991,28092.286558559994,53337.044709600006 2025-05-15,05:44:33.000,135,11100774,5365,0,1747287872,13202.197854289996,30399.35402148,53336.99579976001 2025-05-15,05:44:34.000,135,11100763,4645,0,1747287873,13202.238272149996,26708.020703939997,53337.06567096001 2025-05-15,05:44:35.000,135,11100703,5405,0,1747287874,13202.231535840001,29476.481921879997,53337.06567096001 2025-05-15,05:44:36.000,135,11100731,5605,0,1747287875,13202.258481079996,26246.563506749997,53337.01676112001 2025-05-15,05:44:37.000,135,11100730,4965,0,1747287876,13202.278690009996,31783.44364785,53337.06567096001 2025-05-15,05:44:39.000,135,11100740,5085,0,1747287878,13202.292162630001,31783.41545133,53337.023748240004 2025-05-15,05:44:39.000,135,11100726,4965,0,1747287878,13202.332580490001,27169.28757462,53337.03073536 2025-05-15,05:44:40.000,135,11100730,4885,0,1747287879,13202.420152519997,28553.475888810004,53336.98881264 2025-05-15,05:44:41.000,135,11100754,5085,0,1747287880,13202.420152519997,26707.752837000007,53337.01676112001 2025-05-15,05:44:42.000,135,11100729,5725,0,1747287881,13202.440361449997,29937.650104739994,53337.06567096001 2025-05-15,05:44:43.000,135,11100704,5125,0,1747287882,13202.467306689992,32706.118371810007,53337.05169672 2025-05-15,05:44:44.000,135,11100724,5085,0,1747287883,13202.487515619992,30399.022712370002,53337.01676112001 2025-05-15,05:44:45.000,135,11100732,4925,0,1747287884,13202.514460860002,28553.398348379997,53337.05868384 2025-05-15,05:44:46.000,135,11100705,5565,0,1747287885,13202.534669790002,30860.430565650007,53337.023748240004 2025-05-15,05:44:47.000,135,11100745,5445,0,1747287886,13202.568351339993,29937.671252130007,53337.06567096001 2025-05-15,05:44:49.000,135,11100735,5605,0,1747287888,13202.561615029997,25323.578621070003,53337.06567096001 2025-05-15,05:44:49.000,135,11100706,4885,0,1747287888,13202.561615029997,28553.50408533,53337.10060656 2025-05-15,05:44:50.000,135,11100680,5125,0,1747287889,13202.561615029997,28553.51113446,53337.05169672 2025-05-15,05:44:51.000,135,11100768,5205,0,1747287890,13202.521197169997,29937.784038209997,53337.023748240004 2025-05-15,05:44:52.000,135,11100635,5725,0,1747287891,13202.568351339993,32244.816255480007,53337.0796452 2025-05-15,05:44:53.000,135,11100736,4885,0,1747287892,13202.581823959998,30860.68433433,53337.044709600006 2025-05-15,05:44:54.000,135,11100742,5165,0,1747287893,13202.561615029997,30399.22713714,53337.12156792 2025-05-15,05:44:55.000,135,11100724,5005,0,1747287894,13202.548142409993,33167.730649859994,53337.023748240004 2025-05-15,05:44:56.000,135,11100772,4885,0,1747287895,13202.581823959998,26246.5282611,53337.05868384 2025-05-15,05:44:57.000,135,11100712,5125,0,1747287896,13202.608769199993,26246.500064580003,53337.11458080001 2025-05-15,05:44:59.000,135,11100736,4365,0,1747287898,13202.615505510003,29476.333890149996,53337.05868384 2025-05-15,05:44:59.000,135,11100735,5485,0,1747287898,13202.622241819998,27630.77296833,53337.03772248001 2025-05-15,05:45:00.000,135,11100710,5044,0,1747287899,13202.642450749998,23478.052944900002,53337.03073536 2025-05-15,05:45:01.000,135,11100749,5445,0,1747287900,13202.662659679998,31322.021696309996,53337.01676112001 2025-05-15,05:45:02.000,135,11100731,5605,0,1747287901,13202.709813849993,28553.53933098,53337.08663232001 2025-05-15,05:45:03.000,135,11100656,5165,0,1747287902,13202.682868609998,29937.678301260006,53337.05868384 2025-05-15,05:45:04.000,135,11100723,5485,0,1747287903,13202.716550159988,29014.82734905,53337.08663232001 2025-05-15,05:45:05.000,135,11100710,4925,0,1747287904,13202.730022779993,31321.859566319996,53337.01676112001 2025-05-15,05:45:06.000,135,11100720,5165,0,1747287905,13202.770440639993,29937.565515180002,53337.05169672 2025-05-15,05:45:07.000,135,11100709,5565,0,1747287906,13202.783913259998,27630.533297910006,53337.03073536 2025-05-15,05:45:09.000,135,11100699,5485,0,1747287908,13202.790649569994,27630.519199650007,53337.009774 2025-05-15,05:45:09.000,135,11100732,5005,0,1747287908,13202.837803739989,32244.640027229994,53337.00278688 2025-05-15,05:45:10.000,135,11100738,5125,0,1747287909,13202.858012669989,30399.015663240003,53336.98881264 2025-05-15,05:45:11.000,135,11100723,5485,0,1747287910,13202.844540049999,33167.455733790004,53337.01676112001 2025-05-15,05:45:12.000,135,11100764,5125,0,1747287911,13202.891694219994,25784.866639140004,53336.98182552 2025-05-15,05:45:13.000,135,11100729,5525,0,1747287912,13202.911903149994,30860.324828700002,53336.99579976001 2025-05-15,05:45:14.000,135,11100735,5405,0,1747287913,13202.93884838999,33167.385242489996,53337.044709600006 2025-05-15,05:45:15.000,135,11100709,5605,0,1747287914,13202.952321009994,35474.49500019,53337.00278688 2025-05-15,05:45:16.000,135,11100784,4885,0,1747287915,13202.972529939994,29014.693415579997,53336.96086416 2025-05-15,05:45:17.000,135,11100726,4965,0,1747287916,13202.972529939994,34090.25029296,53337.00278688 2025-05-15,05:45:19.000,135,11100689,5605,0,1747287918,13202.98600256,27169.040855069994,53336.98881264 2025-05-15,05:45:19.000,135,11100723,5525,0,1747287918,13202.992738869994,29937.509122140007,53336.98881264 2025-05-15,05:45:20.000,135,11100757,5525,0,1747287919,13202.972529939994,28553.215071,53337.00278688 2025-05-15,05:45:21.000,135,11100738,4925,0,1747287920,13202.96579363,27630.42756096,53336.98881264 2025-05-15,05:45:22.000,135,11100739,5485,0,1747287921,13202.97926624999,30398.811238470007,53337.01676112001 2025-05-15,05:45:23.000,135,11100774,5125,0,1747287922,13202.992738869994,31321.619895900003,53337.00278688 2025-05-15,05:45:24.000,135,11100731,5605,0,1747287923,13203.01968410999,26707.463822670004,53337.01676112001 2025-05-15,05:45:25.000,135,11100768,5005,0,1747287924,13203.00621149,36397.049888940004,53337.00278688 2025-05-15,05:45:26.000,135,11100714,5125,0,1747287925,13203.02642042,31782.95725788,53336.99579976001 2025-05-15,05:45:27.000,135,11100708,5044,0,1747287926,13203.012947799994,34089.91898385,53336.96086416 2025-05-15,05:45:29.000,135,11100762,4925,0,1747287928,13203.04662935,29475.882745830007,53336.974838400005 2025-05-15,05:45:29.000,135,11100733,5485,0,1747287928,13203.06010196999,28091.630989469995,53337.009774 2025-05-15,05:45:30.000,135,11100768,5125,0,1747287929,13203.08704721,29475.847500179996,53336.974838400005 2025-05-15,05:45:31.000,135,11100751,5684,0,1747287930,13203.073574589995,28552.919007539997,53337.009774 2025-05-15,05:45:32.000,135,11100741,5605,0,1747287931,13203.08704721,26707.259397899994,53336.94688992001 2025-05-15,05:45:33.000,135,11100757,5525,0,1747287932,13203.113992449995,27630.061006200005,53336.95387704 2025-05-15,05:45:34.000,135,11100739,5565,0,1747287933,13203.154410309995,29014.319811690002,53336.93291568 2025-05-15,05:45:35.000,135,11100748,5165,0,1747287934,13203.18809186,25323.035838059994,53336.96785128001 2025-05-15,05:45:36.000,135,11100761,5765,0,1747287935,13203.134201379995,27630.096251850002,53336.88400584 2025-05-15,05:45:37.000,135,11100777,5405,0,1747287936,13203.174619239995,30398.56451892,53336.93291568 2025-05-15,05:45:39.000,135,11100706,5125,0,1747287938,13203.20156447999,29475.699468449995,53336.91894144001 2025-05-15,05:45:39.000,135,11100733,5485,0,1747287938,13203.215037099995,32705.582637929998,53336.925928560006 2025-05-15,05:45:40.000,135,11100769,5525,0,1747287939,13203.18809186,25323.064034580006,53336.91195432 2025-05-15,05:45:41.000,135,11100726,4925,0,1747287940,13203.215037099995,31782.78102963,53336.91195432 2025-05-15,05:45:42.000,135,11100709,5445,0,1747287941,13203.194828169995,30398.58566631,53336.925928560006 2025-05-15,05:45:43.000,135,11100751,5684,0,1747287942,13203.22850972,33628.41244275001,53336.93291568 2025-05-15,05:45:44.000,135,11100759,5445,0,1747287943,13203.215037099995,30860.000568720003,53336.91195432 2025-05-15,05:45:45.000,135,11100766,5044,0,1747287944,13203.20830079,28091.518203390006,53336.904967200004 2025-05-15,05:45:46.000,135,11100727,5405,0,1747287945,13203.20830079,29014.298664300004,53336.91195432 2025-05-15,05:45:47.000,135,11100732,4925,0,1747287946,13203.24871865,24861.564542609995,53336.9399028 2025-05-15,05:45:49.000,135,11100721,5485,0,1747287948,13203.26892758,32244.026752920006,53336.87003160001 2025-05-15,05:45:49.000,135,11100754,4965,0,1747287948,13203.295872819996,26707.076120519996,53336.925928560006 2025-05-15,05:45:50.000,135,11100769,5725,0,1747287949,13203.28240019999,30859.767947429995,53336.89099296 2025-05-15,05:45:51.000,135,11100725,5485,0,1747287950,13203.22177340999,31782.569555730006,53336.904967200004 2025-05-15,05:45:52.000,135,11100773,5565,0,1747287951,13203.295872819996,28091.27853297,53336.91894144001 2025-05-15,05:45:53.000,135,11100777,5485,0,1747287952,13203.30934544,28552.686386250003,53336.86304448 2025-05-15,05:45:54.000,135,11100772,5044,0,1747287953,13203.336290679996,29936.853553049994,53336.84208312 2025-05-15,05:45:55.000,135,11100750,5285,0,1747287954,13203.34302698999,26245.548432030002,53336.835096 2025-05-15,05:45:56.000,135,11100781,5445,0,1747287955,13203.383444849991,33166.63098558001,53336.856057360004 2025-05-15,05:45:57.000,135,11100676,5285,0,1747287956,13203.376708539996,28552.601796689996,53336.89798008001 2025-05-15,05:45:59.000,135,11100682,5165,0,1747287958,13203.423862709991,31782.32988531,53336.88400584 2025-05-15,05:45:59.000,135,11100668,4765,0,1747287958,13203.430599020001,31782.30168879,53336.89798008001 2025-05-15,05:46:00.000,135,11100704,5325,0,1747287959,13203.464280569991,28091.038862550005,53336.904967200004 2025-05-15,05:46:01.000,135,11100681,5645,0,1747287960,13203.484489499991,28552.467863219994,53336.89099296 2025-05-15,05:46:02.000,135,11100764,5044,0,1747287961,13203.484489499991,29936.62798089,53336.9399028 2025-05-15,05:46:03.000,135,11100757,5485,0,1747287962,13203.518171049996,29013.791126940007,53336.93291568 2025-05-15,05:46:04.000,135,11100751,4525,0,1747287963,13203.518171049996,27168.131517300004,53336.925928560006 2025-05-15,05:46:05.000,135,11100743,5245,0,1747287964,13203.538379979997,34550.664218909995,53336.84907024001 2025-05-15,05:46:06.000,135,11100774,5125,0,1747287965,13203.612479390002,29475.128488920003,53336.88400584 2025-05-15,05:46:07.000,135,11100743,5365,0,1747287966,13203.612479390002,24399.698495880002,53336.96086416 2025-05-15,05:46:09.000,135,11100715,5684,0,1747287968,13203.612479390002,29013.650144340005,53336.88400584 2025-05-15,05:46:09.000,135,11100797,5605,0,1747287968,13203.619215699997,28552.263438449998,53336.974838400005 2025-05-15,05:46:10.000,135,11100737,5405,0,1747287969,13203.666369869992,27168.039878609998,53336.96086416 2025-05-15,05:46:11.000,135,11100737,5365,0,1747287970,13203.659633559997,31782.054969239995,53336.98182552 2025-05-15,05:46:12.000,135,11100700,4965,0,1747287971,13203.693315110002,33166.29967647001,53336.96785128001 2025-05-15,05:46:13.000,135,11100790,5205,0,1747287972,13203.733732970002,29013.621947820007,53336.89798008001 2025-05-15,05:46:14.000,135,11100769,5405,0,1747287973,13203.733732970002,28090.78509387,53336.99579976001 2025-05-15,05:46:15.000,135,11100762,4925,0,1747287974,13203.753941900002,29936.381261339993,53336.91894144001 2025-05-15,05:46:16.000,135,11100721,5405,0,1747287975,13203.774150830002,32704.793135369997,53336.99579976001 2025-05-15,05:46:17.000,135,11100754,5285,0,1747287976,13203.807832379993,29013.55850565,53336.99579976001 2025-05-15,05:46:19.000,135,11100687,5765,0,1747287978,13203.814568690002,29013.55850565,53336.96086416 2025-05-15,05:46:19.000,135,11100744,5165,0,1747287978,13203.861722859998,35011.77600873,53336.98881264 2025-05-15,05:46:20.000,135,11100739,5245,0,1747287979,13203.895404409988,26706.39940404,53336.96086416 2025-05-15,05:46:21.000,135,11100732,5125,0,1747287980,13203.935822269988,35011.705517430004,53336.925928560006 2025-05-15,05:46:22.000,135,11100720,5245,0,1747287981,13203.949294889993,28551.981473249994,53336.93291568 2025-05-15,05:46:23.000,135,11100722,5285,0,1747287982,13203.996449059989,28551.953276729997,53336.95387704 2025-05-15,05:46:24.000,135,11100711,5485,0,1747287983,13204.016657989989,31320.336954240003,53336.91894144001 2025-05-15,05:46:25.000,135,11100761,5645,0,1747287984,13204.057075849989,23937.825400019996,53336.9399028 2025-05-15,05:46:26.000,135,11100700,4885,0,1747287985,13204.070548469994,32242.96233429,53336.89798008001 2025-05-15,05:46:27.000,135,11100731,5725,0,1747287986,13204.057075849989,27167.588734289995,53336.89798008001 2025-05-15,05:46:29.000,135,11100738,5005,0,1747287988,13204.104230019999,32242.948236030003,53336.91894144001 2025-05-15,05:46:29.000,135,11100710,5044,0,1747287988,13204.13791156999,27167.482997340005,53336.88400584 2025-05-15,05:46:30.000,135,11100729,5605,0,1747287989,13204.20527467,28551.650164139995,53336.95387704 2025-05-15,05:46:31.000,135,11100708,5165,0,1747287990,13204.232219909994,28551.629016749997,53336.904967200004 2025-05-15,05:46:32.000,135,11100716,5165,0,1747287991,13204.252428839995,28551.5937711,53336.96086416 2025-05-15,05:46:33.000,135,11100770,5005,0,1747287992,13204.292846699995,31319.942202959995,53336.974838400005 2025-05-15,05:46:34.000,135,11100764,5165,0,1747287993,13204.29958300999,26244.540406440006,53336.86304448 2025-05-15,05:46:35.000,135,11100540,4925,0,1747287994,13204.36020979999,30397.063054230006,53336.88400584 2025-05-15,05:46:36.000,135,11100731,5445,0,1747287995,13204.36694611,29935.697495729997,53336.89099296 2025-05-15,05:46:37.000,135,11100719,5365,0,1747287996,13204.40736397,28551.466886759998,53336.925928560006 2025-05-15,05:46:39.000,135,11100732,5245,0,1747287998,13204.454518139995,34088.25538916999,53336.96086416 2025-05-15,05:46:39.000,135,11100669,5684,0,1747287998,13204.48146337999,29935.598807910006,53336.95387704 2025-05-15,05:46:40.000,135,11100718,5245,0,1747287999,13204.494935999996,29012.783101349996,53336.95387704 2025-05-15,05:46:41.000,135,11100698,5205,0,1747288000,13204.50840862,29474.19800376,53336.98881264 2025-05-15,05:46:42.000,135,11100703,5765,0,1747288001,13204.535353859996,29012.769003089998,53336.95387704 2025-05-15,05:46:43.000,135,11100711,5485,0,1747288002,13204.562299099991,31319.780072969996,53336.96086416 2025-05-15,05:46:44.000,135,11100713,5725,0,1747288003,13204.56903541,27628.545443249997,53336.974838400005 2025-05-15,05:46:45.000,135,11100713,5565,0,1747288004,13204.622925889991,22091.792186489998,53336.974838400005 2025-05-15,05:46:46.000,135,11100647,5645,0,1747288005,13204.616189579996,32703.9542889,53336.974838400005 2025-05-15,05:46:47.000,135,11100711,5605,0,1747288006,13204.616189579996,26705.75088408,53336.94688992001 2025-05-15,05:46:49.000,135,11100744,5205,0,1747288008,13204.60945327,30858.315826649996,53337.009774 2025-05-15,05:46:49.000,135,11100732,5245,0,1747288008,13204.616189579996,32242.468895190003,53336.96086416 2025-05-15,05:46:50.000,135,11100697,5645,0,1747288009,13204.649871130001,25782.801244050002,53336.98182552 2025-05-15,05:46:51.000,135,11100775,5565,0,1747288010,13204.663343749991,28551.142626779998,53336.98182552 2025-05-15,05:46:52.000,135,11100732,5125,0,1747288011,13204.663343749991,33626.47393199999,53337.00278688 2025-05-15,05:46:53.000,135,11100737,6084,0,1747288012,13204.683552679991,29935.274547930007,53337.00278688 2025-05-15,05:46:54.000,135,11100709,5525,0,1747288013,13204.697025299996,30396.583713390006,53337.03073536 2025-05-15,05:46:55.000,135,11100736,5245,0,1747288014,13204.710497920001,34087.69145877,53336.98881264 2025-05-15,05:46:56.000,135,11100694,4004,0,1747288015,13204.717234229996,34087.649163990005,53337.03073536 2025-05-15,05:46:57.000,135,11100687,5485,0,1747288016,13204.777861019997,24859.682424900006,53337.03772248001 2025-05-15,05:46:59.000,135,11100692,4285,0,1747288018,13204.737443159996,31319.159749529994,53336.95387704 2025-05-15,05:46:59.000,135,11100731,4805,0,1747288018,13204.710497920001,31780.54645542,53336.84907024001 2025-05-15,05:47:00.000,135,11100737,6084,0,1747288019,13204.764388399992,32703.31281807,53336.94688992001 2025-05-15,05:47:01.000,135,11100728,4565,0,1747288020,13204.777861019997,29473.57063119,53337.05169672 2025-05-15,05:47:02.000,135,11100735,5525,0,1747288021,13204.764388399992,29012.141630519996,53336.99579976001 2025-05-15,05:47:03.000,135,11100667,5405,0,1747288022,13204.791333640002,31780.475964120007,53336.95387704 2025-05-15,05:47:04.000,135,11100580,5125,0,1747288023,13204.777861019997,29473.500139890006,53336.95387704 2025-05-15,05:47:05.000,135,11100728,5205,0,1747288024,13204.825015189992,32703.256425030006,53336.98182552 2025-05-15,05:47:06.000,135,11100770,4925,0,1747288025,13204.825015189992,31780.483013250006,53336.96086416 2025-05-15,05:47:07.000,135,11100751,5525,0,1747288026,13204.831751500002,26243.588773890006,53336.94688992001 2025-05-15,05:47:09.000,135,11100721,5325,0,1747288028,13204.858696739997,34548.70456077,53336.98182552 2025-05-15,05:47:09.000,135,11100745,5684,0,1747288028,13204.878905669997,28089.1708431,53336.95387704 2025-05-15,05:47:10.000,135,11100718,4925,0,1747288029,13204.912587220002,32241.67939263,53336.96086416 2025-05-15,05:47:11.000,135,11100738,5125,0,1747288030,13204.946268769992,33164.48100093,53336.974838400005 2025-05-15,05:47:12.000,135,11100708,5245,0,1747288031,13204.926059839992,31318.849587810008,53336.94688992001 2025-05-15,05:47:13.000,135,11100723,5684,0,1747288032,13204.939532459997,29011.887861840005,53336.91894144001 2025-05-15,05:47:14.000,135,11100763,5565,0,1747288033,13204.946268769992,35471.407481250004,53336.91894144001 2025-05-15,05:47:15.000,135,11100731,5525,0,1747288034,13204.899114599997,28089.0298605,53336.89798008001 2025-05-15,05:47:16.000,135,11100721,5485,0,1747288035,13204.919323529997,32241.594803069995,53336.91195432 2025-05-15,05:47:17.000,135,11100747,5645,0,1747288036,13204.905850909992,25782.03288888,53336.904967200004 2025-05-15,05:47:19.000,135,11100765,5565,0,1747288038,13204.872169360002,29011.78212489,53336.96086416 2025-05-15,05:47:19.000,135,11100708,5205,0,1747288038,13204.899114599997,28088.980516590003,53336.89099296 2025-05-15,05:47:20.000,135,11100767,5365,0,1747288039,13204.858696739997,28088.910025289995,53336.91894144001 2025-05-15,05:47:21.000,135,11100736,5085,0,1747288040,13204.919323529997,26243.278612170005,53336.925928560006 2025-05-15,05:47:22.000,135,11100704,5245,0,1747288041,13204.899114599997,29934.421603199997,53336.925928560006 2025-05-15,05:47:23.000,135,11100711,5405,0,1747288042,13204.926059839992,29934.351111900003,53336.82112176 2025-05-15,05:47:24.000,135,11100737,5445,0,1747288043,13204.966477699993,30395.69552301,53336.91195432 2025-05-15,05:47:25.000,135,11100753,5805,0,1747288044,13204.953005080002,30857.046983249995,53336.877018720006 2025-05-15,05:47:26.000,135,11100744,4925,0,1747288045,13204.932796150002,29472.823423409995,53336.807147520005 2025-05-15,05:47:27.000,135,11100742,5205,0,1747288046,13204.979950319997,36855.0459633,53336.86304448 2025-05-15,05:47:29.000,135,11100724,5205,0,1747288048,13204.986686629993,27165.720714840005,53336.84907024001 2025-05-15,05:47:29.000,135,11100753,5405,0,1747288048,13205.013631870002,34086.50720493001,53336.91894144001 2025-05-15,05:47:30.000,135,11100703,5565,0,1747288049,13205.000159249998,29011.197047099995,53336.856057360004 2025-05-15,05:47:31.000,135,11100703,5565,0,1747288050,13205.006895559993,27626.980536389994,53336.87003160001 2025-05-15,05:47:32.000,135,11100741,5525,0,1747288051,13205.000159249998,32702.297743350005,53336.91195432 2025-05-15,05:47:33.000,135,11100704,4845,0,1747288052,13204.979950319997,29011.119506670002,53336.81413464 2025-05-15,05:47:34.000,135,11100742,4885,0,1747288053,13204.979950319997,28088.289701849993,53336.82112176 2025-05-15,05:47:35.000,135,11100688,5125,0,1747288054,13205.000159249998,30856.701575879997,53336.807147520005 2025-05-15,05:47:36.000,135,11100751,5485,0,1747288055,13204.993422940002,29472.499163429995,53336.835096 2025-05-15,05:47:37.000,135,11100726,5205,0,1747288056,13204.973214010002,23474.457888599994,53336.77221192 2025-05-15,05:47:39.000,135,11100676,5165,0,1747288058,13204.979950319997,30856.708625009996,53336.835096 2025-05-15,05:47:39.000,135,11100704,5285,0,1747288058,13204.946268769992,30395.307820860005,53336.82810888001 2025-05-15,05:47:40.000,135,11100580,5165,0,1747288059,13204.946268769992,32240.833497030006,53336.81413464 2025-05-15,05:47:41.000,135,11100527,5805,0,1747288060,13204.953005080002,29933.88586932,53336.758237680006 2025-05-15,05:47:42.000,135,11100550,5205,0,1747288061,13204.979950319997,29011.063113630007,53336.737276320004 2025-05-15,05:47:43.000,135,11100723,5525,0,1747288062,13204.986686629993,29472.365229960007,53336.6953536 2025-05-15,05:47:44.000,135,11100678,5205,0,1747288063,13204.973214010002,29933.702591940004,53336.70234072001 2025-05-15,05:47:45.000,135,11100721,5605,0,1747288064,13205.006895559993,29933.780132369997,53336.71631496 2025-05-15,05:47:46.000,135,11100714,5205,0,1747288065,13205.013631870002,29472.329984309996,53336.64644376 2025-05-15,05:47:47.000,135,11100592,5365,0,1747288066,13205.027104489993,32702.058072929998,53336.709327840006 2025-05-15,05:47:49.000,135,11100604,4405,0,1747288068,13205.013631870002,31779.235317240003,53336.72330208 2025-05-15,05:47:49.000,135,11100579,5845,0,1747288068,13205.060786039998,30395.075199569997,53336.71631496 2025-05-15,05:47:50.000,135,11100712,4925,0,1747288069,13205.006895559993,30856.426659810008,53336.737276320004 2025-05-15,05:47:51.000,135,11100736,5405,0,1747288070,13205.040577109998,28088.106424469996,53336.65343088 2025-05-15,05:47:52.000,135,11100697,5645,0,1747288071,13205.054049730003,29933.618002379997,53336.6953536 2025-05-15,05:47:53.000,135,11100750,5044,0,1747288072,13205.054049730003,30394.976511750006,53336.68137936001 2025-05-15,05:47:54.000,135,11100723,5485,0,1747288073,13205.054049730003,29472.210149100007,53336.71631496 2025-05-15,05:47:55.000,135,11100715,5525,0,1747288074,13205.060786039998,28088.05708056,53336.67439224 2025-05-15,05:47:56.000,135,11100761,5605,0,1747288075,13205.047313419993,27626.691522060006,53336.67439224 2025-05-15,05:47:57.000,135,11100747,5605,0,1747288076,13205.060786039998,26703.896962889994,53336.6254824 2025-05-15,05:47:59.000,135,11100716,4925,0,1747288078,13205.060786039998,29933.58980586,53336.61150816001 2025-05-15,05:47:59.000,135,11100739,5445,0,1747288078,13205.067522349993,30394.976511750006,53336.59753392 2025-05-15,05:48:00.000,135,11100583,5605,0,1747288079,13205.141621759998,26703.81942246,53336.61150816001 2025-05-15,05:48:01.000,135,11100716,5044,0,1747288080,13205.134885449988,26703.81237333,53336.639456640005 2025-05-15,05:48:02.000,135,11100691,5605,0,1747288081,13205.128149139993,30394.87782393,53336.57657256 2025-05-15,05:48:03.000,135,11100744,5085,0,1747288082,13205.148358069993,32240.41054923,53336.59753392 2025-05-15,05:48:04.000,135,11100730,5125,0,1747288083,13205.134885449988,30856.215185909998,53336.59753392 2025-05-15,05:48:05.000,135,11100731,5605,0,1747288084,13205.155094379988,30856.158792870003,53336.590546800006 2025-05-15,05:48:06.000,135,11100751,5405,0,1747288085,13205.195512239989,36854.11547814,53336.53464984001 2025-05-15,05:48:07.000,135,11100704,5285,0,1747288086,13205.195512239989,28087.768066229997,53336.5556112 2025-05-15,05:48:09.000,135,11100725,5684,0,1747288088,13205.195512239989,31317.49615485,53336.5556112 2025-05-15,05:48:09.000,135,11100677,5605,0,1747288088,13205.229193789994,24396.632124330004,53336.56259832001 2025-05-15,05:48:10.000,135,11100707,5605,0,1747288089,13205.242666409998,28087.761017099998,53336.54862408 2025-05-15,05:48:11.000,135,11100742,5085,0,1747288090,13205.249402719994,29933.26554588,53336.59753392 2025-05-15,05:48:12.000,135,11100720,4885,0,1747288091,13205.269611649994,32240.199075330005,53336.60452104 2025-05-15,05:48:13.000,135,11100699,5525,0,1747288092,13205.222457479998,30394.659300900006,53336.59753392 2025-05-15,05:48:14.000,135,11100780,5005,0,1747288093,13205.242666409998,32240.227271850003,53336.57657256 2025-05-15,05:48:15.000,135,11100738,5125,0,1747288094,13205.235930099989,35469.92011481999,53336.54862408 2025-05-15,05:48:16.000,135,11100569,5445,0,1747288095,13205.262875339999,29933.223251100004,53336.53464984001 2025-05-15,05:48:17.000,135,11100761,5445,0,1747288096,13205.208984859994,28549.070182559997,53336.541636960006 2025-05-15,05:48:19.000,135,11100747,5525,0,1747288098,13205.222457479998,26703.474015090003,53336.49971424 2025-05-15,05:48:19.000,135,11100750,5005,0,1747288098,13205.208984859994,27626.26152513,53336.44381728001 2025-05-15,05:48:20.000,135,11100735,5765,0,1747288099,13205.208984859994,29933.152759799996,53336.48574 2025-05-15,05:48:21.000,135,11100768,5165,0,1747288100,13205.195512239989,26242.05206355,53336.49272712001 2025-05-15,05:48:22.000,135,11100731,5725,0,1747288101,13205.215721169989,30855.890925929998,53336.4508044 2025-05-15,05:48:23.000,135,11100751,5684,0,1747288102,13205.182039619998,28548.936249089995,53336.47875288 2025-05-15,05:48:24.000,135,11100792,5285,0,1747288103,13205.208984859994,29471.66031696,53336.4508044 2025-05-15,05:48:25.000,135,11100747,5565,0,1747288104,13205.235930099989,29933.032924590007,53336.42984304 2025-05-15,05:48:26.000,135,11100712,4805,0,1747288105,13205.229193789994,27626.092346010002,53336.43683016 2025-05-15,05:48:27.000,135,11100738,4965,0,1747288106,13205.235930099989,25780.475031149996,53336.42984304 2025-05-15,05:48:29.000,135,11100714,5125,0,1747288108,13205.269611649994,29010.203119769998,53336.42984304 2025-05-15,05:48:29.000,135,11100760,5125,0,1747288108,13205.269611649994,29010.132628470004,53336.39490744001 2025-05-15,05:48:30.000,135,11100601,5525,0,1747288109,13205.256139029989,33624.01378563,53336.36695896001 2025-05-15,05:48:31.000,135,11100615,5684,0,1747288110,13205.256139029989,28087.323971039994,53336.39490744001 2025-05-15,05:48:32.000,135,11100631,5684,0,1747288111,13205.262875339999,27164.550559259995,53336.35997184 2025-05-15,05:48:33.000,135,11100746,5165,0,1747288112,13205.256139029989,26241.756000089998,53336.33202336 2025-05-15,05:48:34.000,135,11100734,5044,0,1747288113,13205.262875339999,26703.142705980004,53336.352984720004 2025-05-15,05:48:35.000,135,11100729,5365,0,1747288114,13205.296556889989,32239.797274919998,53336.35997184 2025-05-15,05:48:36.000,135,11100729,5405,0,1747288115,13205.310029509994,29010.083284559994,53336.32503624001 2025-05-15,05:48:37.000,135,11100765,5285,0,1747288116,13205.316765819989,28087.366265820005,53336.373946080006 2025-05-15,05:48:39.000,135,11100750,5005,0,1747288118,13205.330238439994,27164.50826448,53336.29010064 2025-05-15,05:48:39.000,135,11100731,5684,0,1747288118,13205.330238439994,32239.79022579,53336.35997184 2025-05-15,05:48:40.000,135,11100744,5125,0,1747288119,13205.363919989999,29471.512285229997,53336.33901048 2025-05-15,05:48:41.000,135,11100740,5205,0,1747288120,13205.37739260999,29010.090333689994,53336.33202336 2025-05-15,05:48:42.000,135,11100744,4885,0,1747288121,13205.363919989999,27625.902019500005,53336.27612640001 2025-05-15,05:48:43.000,135,11100752,5005,0,1747288122,13205.37739260999,30855.651255510005,53336.31804912 2025-05-15,05:48:44.000,135,11100759,5525,0,1747288123,13205.41781046999,23012.091353640004,53336.34599760001 2025-05-15,05:48:45.000,135,11100757,5725,0,1747288124,13205.41781046999,30394.285697009997,53336.33202336 2025-05-15,05:48:46.000,135,11100727,5405,0,1747288125,13205.46496464,29010.125579340005,53336.21324232 2025-05-15,05:48:47.000,135,11100763,5325,0,1747288126,13205.49864618999,37315.02989232,53336.29708776001 2025-05-15,05:48:49.000,135,11100740,5285,0,1747288128,13205.52559143,30394.208156580004,53336.28311352 2025-05-15,05:48:49.000,135,11100754,5125,0,1747288128,13205.54580036,30855.601911599995,53336.206255200006 2025-05-15,05:48:50.000,135,11100775,5405,0,1747288129,13205.55927297999,32701.134636899995,53336.206255200006 2025-05-15,05:48:51.000,135,11100721,5684,0,1747288130,13205.592954529995,25780.27765551,53336.19926808001 2025-05-15,05:48:52.000,135,11100742,4965,0,1747288131,13205.62663608,34546.667362199994,53336.26215216 2025-05-15,05:48:53.000,135,11100753,5405,0,1747288132,13205.62663608,28548.590841719997,53336.234203680004 2025-05-15,05:48:54.000,135,11100803,5325,0,1747288133,13205.66031762999,29471.286713070003,53336.24817792001 2025-05-15,05:48:55.000,135,11100757,5605,0,1747288134,13205.66705394,30855.432732479996,53336.24817792001 2025-05-15,05:48:56.000,135,11100740,4965,0,1747288135,13205.7074718,29471.31490959,53336.24817792001 2025-05-15,05:48:57.000,135,11100783,4485,0,1747288136,13205.72094441999,29009.935252829993,53336.255165040006 2025-05-15,05:48:59.000,135,11100767,5445,0,1747288138,13205.72094441999,31778.290733820002,53336.21324232 2025-05-15,05:48:59.000,135,11100728,4845,0,1747288138,13205.72768073,26241.57272271,53336.234203680004 2025-05-15,05:49:00.000,135,11100732,5205,0,1747288139,13205.74788966,31778.283684690003,53336.234203680004 2025-05-15,05:49:01.000,135,11100728,5245,0,1747288140,13205.76136227999,28548.57674346,53336.22721656001 2025-05-15,05:49:02.000,135,11100785,5684,0,1747288141,13205.774834899996,30394.08127224,53336.185293840004 2025-05-15,05:49:03.000,135,11100722,5285,0,1747288142,13205.76136227999,28548.55559607,53336.206255200006 2025-05-15,05:49:04.000,135,11100728,5044,0,1747288143,13205.72094441999,30394.0953705,53336.22721656001 2025-05-15,05:49:05.000,135,11100725,5365,0,1747288144,13205.781571209991,27625.697594729994,53336.17830672001 2025-05-15,05:49:06.000,135,11100746,5125,0,1747288145,13205.80851645,29471.258516550006,53336.22022944 2025-05-15,05:49:07.000,135,11100745,5525,0,1747288146,13205.821989069991,27164.34613449,53336.22721656001 2025-05-15,05:49:09.000,135,11100726,5205,0,1747288148,13205.855670619996,28548.506252160005,53336.22022944 2025-05-15,05:49:09.000,135,11100768,5044,0,1747288148,13205.882615859991,27164.34613449,53336.19228096 2025-05-15,05:49:10.000,135,11100742,5085,0,1747288149,13205.909561100001,29009.900007179996,53336.26215216 2025-05-15,05:49:11.000,135,11100774,5085,0,1747288150,13205.949978960001,30855.3904377,53336.255165040006 2025-05-15,05:49:12.000,135,11100775,4925,0,1747288151,13205.990396820001,34085.090329800005,53336.2411908 2025-05-15,05:49:13.000,135,11100749,5365,0,1747288152,13205.976924199997,29932.659320699997,53336.19228096 2025-05-15,05:49:14.000,135,11100754,4885,0,1747288153,13206.003869439992,30855.418634219997,53336.17830672001 2025-05-15,05:49:15.000,135,11100764,4925,0,1747288154,13206.057759919997,29932.61702592,53336.1713196 2025-05-15,05:49:16.000,135,11100748,4125,0,1747288155,13206.104914089992,34085.048035019994,53336.21324232 2025-05-15,05:49:17.000,135,11100751,5325,0,1747288156,13206.118386709997,29009.766073709994,53336.2411908 2025-05-15,05:49:19.000,135,11100715,4965,0,1747288158,13206.185749809993,29932.504239839996,53336.26215216 2025-05-15,05:49:19.000,135,11100781,5445,0,1747288158,13206.239640289998,27625.6200543,53336.26913928 2025-05-15,05:49:20.000,135,11100767,5605,0,1747288159,13206.259849219998,26702.783200349993,53336.29708776001 2025-05-15,05:49:21.000,135,11100769,5525,0,1747288160,13206.286794459993,29932.47604332,53336.26913928 2025-05-15,05:49:22.000,135,11100746,4525,0,1747288161,13206.300267079998,31316.636160990005,53336.22022944 2025-05-15,05:49:23.000,135,11100737,5365,0,1747288162,13206.313739699988,29471.124583080004,53336.27612640001 2025-05-15,05:49:24.000,135,11100735,5485,0,1747288163,13206.374366489988,27164.198102759998,53336.28311352 2025-05-15,05:49:25.000,135,11100718,4925,0,1747288164,13206.394575419989,31316.727799679997,53336.26913928 2025-05-15,05:49:26.000,135,11100749,5405,0,1747288165,13206.408048039993,29932.574731140005,53336.26913928 2025-05-15,05:49:27.000,135,11100761,5445,0,1747288166,13206.421520659998,27625.683496469996,53336.32503624001 2025-05-15,05:49:29.000,135,11100747,4925,0,1747288168,13206.434993279989,31778.192045999996,53336.27612640001 2025-05-15,05:49:29.000,135,11100758,5125,0,1747288168,13206.468674829994,31778.213193389995,53336.28311352 2025-05-15,05:49:30.000,135,11100764,5085,0,1747288169,13206.488883759994,28548.54149781,53336.27612640001 2025-05-15,05:49:31.000,135,11100758,5125,0,1747288170,13206.509092689994,30855.467978130007,53336.352984720004 2025-05-15,05:49:32.000,135,11100740,4925,0,1747288171,13206.55624685999,29932.708664610007,53336.32503624001 2025-05-15,05:49:33.000,135,11100721,5485,0,1747288172,13206.55624685999,29009.928203699994,53336.304074880005 2025-05-15,05:49:34.000,135,11100761,5605,0,1747288173,13206.55624685999,32700.958408649996,53336.33901048 2025-05-15,05:49:35.000,135,11100764,5044,0,1747288174,13206.63708257999,30394.017830070006,53336.32503624001 2025-05-15,05:49:36.000,135,11100752,4525,0,1747288175,13206.65729150999,29932.61702592,53336.34599760001 2025-05-15,05:49:37.000,135,11100766,5285,0,1747288176,13206.72465461,29471.18097612,53336.34599760001 2025-05-15,05:49:39.000,135,11100769,5805,0,1747288178,13206.76507247,28087.027907580006,53336.33901048 2025-05-15,05:49:39.000,135,11100753,5525,0,1747288178,13206.80549033,27164.268594060006,53336.35997184 2025-05-15,05:49:40.000,135,11100708,5005,0,1747288179,13206.79875401999,31316.6855049,53336.304074880005 2025-05-15,05:49:41.000,135,11100729,5525,0,1747288180,13206.83917187999,26702.818446000005,53336.373946080006 2025-05-15,05:49:42.000,135,11100744,5165,0,1747288181,13206.872853429995,34084.95639633,53336.373946080006 2025-05-15,05:49:43.000,135,11100723,5645,0,1747288182,13206.90653498,24857.34211374,53336.42984304 2025-05-15,05:49:44.000,135,11100718,4925,0,1747288183,13206.92674391,32700.880868220003,53336.3809332 2025-05-15,05:49:45.000,135,11100734,5205,0,1747288184,13206.933480219996,26702.917133819996,53336.41586880001 2025-05-15,05:49:46.000,135,11100704,4885,0,1747288185,13206.933480219996,28548.421662599998,53336.3809332 2025-05-15,05:49:47.000,135,11100706,5044,0,1747288186,13206.94021652999,26702.910084689996,53336.36695896001 2025-05-15,05:49:49.000,135,11100771,5884,0,1747288188,13206.98063438999,31316.734848809996,53336.36695896001 2025-05-15,05:49:49.000,135,11100733,5245,0,1747288188,13207.00757963,31316.770094460007,53336.36695896001 2025-05-15,05:49:50.000,135,11100708,4965,0,1747288189,13207.02778856,32700.944310389998,53336.401894560004 2025-05-15,05:49:51.000,135,11100743,5645,0,1747288190,13207.014315939996,26702.959428600007,53336.401894560004 2025-05-15,05:49:52.000,135,11100745,5565,0,1747288191,13207.021052249991,29009.8577124,53336.373946080006 2025-05-15,05:49:53.000,135,11100673,5525,0,1747288192,13207.04799749,30393.961437029997,53336.373946080006 2025-05-15,05:49:54.000,135,11100688,5044,0,1747288193,13207.02778856,31316.713701419998,53336.43683016 2025-05-15,05:49:55.000,135,11100757,5605,0,1747288194,13207.04799749,32700.831524309993,53336.43683016 2025-05-15,05:49:56.000,135,11100757,5445,0,1747288195,13207.034524869996,30393.869798340005,53336.422855920006 2025-05-15,05:49:57.000,135,11100734,5245,0,1747288196,13207.054733799996,28548.280679999996,53336.4508044 2025-05-15,05:49:59.000,135,11100703,5645,0,1747288198,13207.074942729996,30855.207160320002,53336.4508044 2025-05-15,05:49:59.000,135,11100736,5044,0,1747288198,13207.068206420001,29009.639189370006,53336.46477864001 2025-05-15,05:50:00.000,135,11100722,5005,0,1747288199,13207.061470109991,29009.639189370006,53336.43683016 2025-05-15,05:50:01.000,135,11100686,4845,0,1747288200,13207.061470109991,34084.85770851,53336.44381728001 2025-05-15,05:50:02.000,135,11100794,5205,0,1747288201,13207.068206420001,33162.03495282,53336.49971424 2025-05-15,05:50:03.000,135,11100756,4845,0,1747288202,13207.095151659996,30855.108472499996,53336.46477864001 2025-05-15,05:50:04.000,135,11100699,5805,0,1747288203,13207.108624280001,31316.509276650002,53336.46477864001 2025-05-15,05:50:05.000,135,11100687,5445,0,1747288204,13207.115360589996,26241.26256099,53336.47875288 2025-05-15,05:50:06.000,135,11100783,5445,0,1747288205,13207.155778449996,29009.54755068,53336.520675600004 2025-05-15,05:50:07.000,135,11100749,5565,0,1747288206,13207.149042140001,25779.889953360005,53336.44381728001 2025-05-15,05:50:09.000,135,11100748,5325,0,1747288208,13207.169251070001,31777.84663863,53336.42984304 2025-05-15,05:50:09.000,135,11100778,5085,0,1747288208,13207.175987379997,29470.85671614,53336.49272712001 2025-05-15,05:50:10.000,135,11100802,5005,0,1747288209,13207.202932619992,34084.759020690006,53336.49971424 2025-05-15,05:50:11.000,135,11100721,5765,0,1747288210,13207.189460000001,31777.81844211,53336.49971424 2025-05-15,05:50:12.000,135,11100741,5565,0,1747288211,13207.189460000001,30855.030932070003,53336.48574 2025-05-15,05:50:13.000,135,11100763,5765,0,1747288212,13207.182723689992,25318.383412259995,53336.50670136 2025-05-15,05:50:14.000,135,11100696,4965,0,1747288213,13207.189460000001,30854.939293379997,53336.51368848001 2025-05-15,05:50:15.000,135,11100735,5445,0,1747288214,13207.216405239997,27625.260548670005,53336.51368848001 2025-05-15,05:50:16.000,135,11100727,5445,0,1747288215,13207.169251070001,29009.39246982,53336.46477864001 2025-05-15,05:50:17.000,135,11100732,4965,0,1747288216,13207.202932619992,35468.74291011,53336.50670136 2025-05-15,05:50:19.000,135,11100752,5365,0,1747288218,13207.155778449996,33161.830528050006,53336.47875288 2025-05-15,05:50:19.000,135,11100741,4685,0,1747288218,13207.169251070001,26702.473038630007,53336.44381728001 2025-05-15,05:50:20.000,135,11100708,5044,0,1747288219,13207.182723689992,27625.239401280007,53336.50670136 2025-05-15,05:50:21.000,135,11100678,5085,0,1747288220,13207.216405239997,34084.554595919995,53336.43683016 2025-05-15,05:50:22.000,135,11100736,5245,0,1747288221,13207.202932619992,29470.69458615,53336.44381728001 2025-05-15,05:50:23.000,135,11100709,5684,0,1747288222,13207.229877860002,29932.088341170005,53336.45779152 2025-05-15,05:50:24.000,135,11100677,5405,0,1747288223,13207.256823099997,24856.85572377,53336.43683016 2025-05-15,05:50:25.000,135,11100760,5125,0,1747288224,13207.270295720002,30393.503243579995,53336.39490744001 2025-05-15,05:50:26.000,135,11100736,4965,0,1747288225,13207.283768339992,29932.053095519994,53336.43683016 2025-05-15,05:50:27.000,135,11100763,5445,0,1747288226,13207.283768339992,23011.308900210002,53336.40888168 2025-05-15,05:50:29.000,135,11100587,5565,0,1747288228,13207.270295720002,30393.312917069998,53336.401894560004 2025-05-15,05:50:29.000,135,11100760,5085,0,1747288228,13207.250086790002,24395.356231800004,53336.373946080006 2025-05-15,05:50:30.000,135,11100737,5245,0,1747288229,13207.243350479992,25779.45995643,53336.35997184 2025-05-15,05:50:31.000,135,11100734,5125,0,1747288230,13207.236614169997,25318.080299670008,53336.36695896001 2025-05-15,05:50:32.000,135,11100730,5285,0,1747288231,13207.250086790002,31315.994690160005,53336.401894560004 2025-05-15,05:50:33.000,135,11100728,5245,0,1747288232,13207.229877860002,28547.688553080006,53336.40888168 2025-05-15,05:50:34.000,135,11100782,5285,0,1747288233,13207.277032029997,30854.57273862,53336.34599760001 2025-05-15,05:50:35.000,135,11100742,5044,0,1747288234,13207.236614169997,28547.646258299996,53336.36695896001 2025-05-15,05:50:36.000,135,11100728,4845,0,1747288235,13207.256823099997,28086.217257630007,53336.34599760001 2025-05-15,05:50:37.000,135,11100748,4925,0,1747288236,13207.236614169997,28547.632160039997,53336.41586880001 2025-05-15,05:50:39.000,135,11100745,5645,0,1747288238,13207.202932619992,30854.495198189994,53336.33901048 2025-05-15,05:50:39.000,135,11100744,5205,0,1747288238,13207.216405239997,27624.865797389997,53336.29010064 2025-05-15,05:50:40.000,135,11100744,5165,0,1747288239,13207.196196309997,29470.335080520003,53336.33901048 2025-05-15,05:50:41.000,135,11100782,5285,0,1747288240,13207.196196309997,26240.649286679996,53336.33202336 2025-05-15,05:50:42.000,135,11100759,5605,0,1747288241,13207.175987379997,25779.276679050003,53336.3809332 2025-05-15,05:50:43.000,135,11100770,5445,0,1747288242,13207.169251070001,32238.535480649996,53336.38792032 2025-05-15,05:50:44.000,135,11100754,5205,0,1747288243,13207.169251070001,31315.755019739998,53336.352984720004 2025-05-15,05:50:45.000,135,11100725,5525,0,1747288244,13207.175987379997,28547.477079179997,53336.35997184 2025-05-15,05:50:46.000,135,11100729,5445,0,1747288245,13207.175987379997,24856.39753032,53336.26913928 2025-05-15,05:50:47.000,135,11100754,5205,0,1747288246,13207.162514759992,24856.418677709997,53336.311062 2025-05-15,05:50:49.000,135,11100761,5605,0,1747288248,13207.155778449996,27163.20417543,53336.311062 2025-05-15,05:50:49.000,135,11100733,5525,0,1747288248,13207.128833210001,27163.168929780004,53336.304074880005 2025-05-15,05:50:50.000,135,11100747,5645,0,1747288249,13207.142305829992,31777.01484129,53336.26913928 2025-05-15,05:50:51.000,135,11100758,5085,0,1747288250,13207.182723689992,29470.067213579998,53336.2411908 2025-05-15,05:50:52.000,135,11100770,4885,0,1747288251,13207.162514759992,33622.40658399,53336.27612640001 2025-05-15,05:50:53.000,135,11100758,5005,0,1747288252,13207.128833210001,29931.369329909998,53336.27612640001 2025-05-15,05:50:54.000,135,11100795,5485,0,1747288253,13207.115360589996,30854.029955610007,53336.33901048 2025-05-15,05:50:55.000,135,11100811,5684,0,1747288254,13207.128833210001,29469.905083589998,53336.26215216 2025-05-15,05:50:56.000,135,11100725,4685,0,1747288255,13207.149042140001,28547.10347529,53336.304074880005 2025-05-15,05:50:57.000,135,11100744,4365,0,1747288256,13207.128833210001,32238.077287199994,53336.29010064 2025-05-15,05:50:59.000,135,11100707,5845,0,1747288258,13207.108624280001,32238.056139809996,53336.29010064 2025-05-15,05:50:59.000,135,11100729,5645,0,1747288258,13207.068206420001,27162.865817190002,53336.255165040006 2025-05-15,05:51:00.000,135,11100801,5605,0,1747288259,13207.061470109991,30392.445874080004,53336.22022944 2025-05-15,05:51:01.000,135,11100751,5765,0,1747288260,13207.04799749,29008.363296840005,53336.234203680004 2025-05-15,05:51:02.000,135,11100707,5565,0,1747288261,13207.04799749,29931.02392254,53336.22721656001 2025-05-15,05:51:03.000,135,11100724,4485,0,1747288262,13206.96042545999,32237.87286243,53336.22721656001 2025-05-15,05:51:04.000,135,11100747,5725,0,1747288263,13206.9873707,30853.712744760007,53336.24817792001 2025-05-15,05:51:05.000,135,11100753,5565,0,1747288264,13206.973898079996,32237.781223740007,53336.1713196 2025-05-15,05:51:06.000,135,11100762,5125,0,1747288265,13206.92674391,27624.04104918,53336.206255200006 2025-05-15,05:51:07.000,135,11100733,5525,0,1747288266,13206.92674391,32699.17497876,53336.185293840004 2025-05-15,05:51:09.000,135,11100754,5125,0,1747288268,13206.953689149996,32699.13973311,53336.19228096 2025-05-15,05:51:09.000,135,11100712,5165,0,1747288268,13206.994107009996,27623.942361359994,53336.16433248 2025-05-15,05:51:10.000,135,11100747,5684,0,1747288269,13206.96716177,29008.0954299,53336.12939688001 2025-05-15,05:51:11.000,135,11100733,5765,0,1747288270,13206.96042545999,28085.307919860003,53336.19228096 2025-05-15,05:51:12.000,135,11100721,5405,0,1747288271,13206.96042545999,29930.791301250007,53336.1014484 2025-05-15,05:51:13.000,135,11100741,5525,0,1747288272,13206.933480219996,33160.343161619996,53336.09446128 2025-05-15,05:51:14.000,135,11100729,5525,0,1747288273,13206.973898079996,32698.970553990002,53336.11542264 2025-05-15,05:51:15.000,135,11100752,5085,0,1747288274,13207.000843319991,28085.16693726,53336.09446128 2025-05-15,05:51:16.000,135,11100704,4445,0,1747288275,13206.98063438999,29930.650318650005,53336.07349992 2025-05-15,05:51:17.000,135,11100681,5445,0,1747288276,13206.98063438999,28085.145789870003,53336.066512800004 2025-05-15,05:51:19.000,135,11100702,5445,0,1747288278,13206.973898079996,25316.924242349996,53336.066512800004 2025-05-15,05:51:19.000,135,11100762,4285,0,1747288278,13206.96716177,28546.560692280007,53336.08048704001 2025-05-15,05:51:20.000,135,11100735,6005,0,1747288279,13206.933480219996,30392.00882802,53336.03157720001 2025-05-15,05:51:21.000,135,11100719,5645,0,1747288280,13206.893062359995,25778.303899110004,53336.087474160006 2025-05-15,05:51:22.000,135,11100727,4685,0,1747288281,13206.90653498,29469.327054930007,53336.12240976 2025-05-15,05:51:23.000,135,11100741,5765,0,1747288282,13206.87958973999,27623.794329630007,53336.017602960004 2025-05-15,05:51:24.000,135,11100717,5845,0,1747288283,13206.84590819,25778.34619389,53336.05253856 2025-05-15,05:51:25.000,135,11100737,5845,0,1747288284,13206.81896294999,28546.539544889994,53336.08048704001 2025-05-15,05:51:26.000,135,11100724,5245,0,1747288285,13206.80549033,28546.546594019994,53336.08048704001 2025-05-15,05:51:27.000,135,11100711,5044,0,1747288286,13206.792017709995,28546.553643150008,53336.02459008 2025-05-15,05:51:29.000,135,11100674,4525,0,1747288288,13206.792017709995,26700.95747568,53336.05952568001 2025-05-15,05:51:29.000,135,11100748,5365,0,1747288288,13206.76507247,29930.55163083,53336.08048704001 2025-05-15,05:51:30.000,135,11100757,5645,0,1747288289,13206.75833615999,26239.584868050006,53335.9966416 2025-05-15,05:51:31.000,135,11100731,4525,0,1747288290,13206.75833615999,23932.623142080003,53336.087474160006 2025-05-15,05:51:32.000,135,11100724,5205,0,1747288291,13206.79875401999,27623.618101379994,53336.05952568001 2025-05-15,05:51:33.000,135,11100683,5245,0,1747288292,13206.7852814,36851.05615572,53336.07349992 2025-05-15,05:51:34.000,135,11100717,5925,0,1747288293,13206.792017709995,26700.816493079998,53336.038564320006 2025-05-15,05:51:35.000,135,11100707,5645,0,1747288294,13206.832435569995,29930.4035991,53336.02459008 2025-05-15,05:51:36.000,135,11100770,5085,0,1747288295,13206.81896294999,29930.39654997,53336.04555144 2025-05-15,05:51:37.000,135,11100737,5485,0,1747288296,13206.832435569995,32698.582851839994,53336.08048704001 2025-05-15,05:51:39.000,135,11100746,5325,0,1747288298,13206.84590819,35005.452939120005,53336.017602960004 2025-05-15,05:51:39.000,135,11100687,5884,0,1747288298,13206.852644499995,30391.6986663,53335.9966416 2025-05-15,05:51:40.000,135,11100709,5605,0,1747288299,13206.852644499995,26700.767149170002,53335.95471888 2025-05-15,05:51:41.000,135,11100751,5805,0,1747288300,13206.83917187999,27162.11156028,53336.017602960004 2025-05-15,05:51:42.000,135,11100745,5485,0,1747288301,13206.85938080999,31775.823538319994,53336.01061584001 2025-05-15,05:51:43.000,135,11100730,4485,0,1747288302,13206.86611712,32698.554655319997,53335.968693120005 2025-05-15,05:51:44.000,135,11100720,4365,0,1747288303,13206.82569926,27162.069265500002,53336.03157720001 2025-05-15,05:51:45.000,135,11100718,5205,0,1747288304,13206.83917187999,29468.93230365,53336.017602960004 2025-05-15,05:51:46.000,135,11100540,4325,0,1747288305,13206.852644499995,31314.46502895,53335.968693120005 2025-05-15,05:51:47.000,135,11100535,4845,0,1747288306,13206.872853429995,30391.70571543,53335.9966416 2025-05-15,05:51:49.000,135,11100534,5645,0,1747288308,13206.832435569995,21625.548630029996,53335.98965448001 2025-05-15,05:51:49.000,135,11100741,4645,0,1747288308,13206.82569926,31775.74599789,53335.968693120005 2025-05-15,05:51:50.000,135,11100745,5684,0,1747288309,13206.812226639995,30391.663420650002,53335.96170600001 2025-05-15,05:51:51.000,135,11100730,5285,0,1747288310,13206.80549033,29468.875910610004,53335.9966416 2025-05-15,05:51:52.000,135,11100744,5365,0,1747288311,13206.81896294999,27162.012872460007,53335.919783280006 2025-05-15,05:51:53.000,135,11100756,5325,0,1747288312,13206.81896294999,27623.371381830002,53335.95471888 2025-05-15,05:51:54.000,135,11100701,5005,0,1747288313,13206.82569926,34082.531495610005,53336.02459008 2025-05-15,05:51:55.000,135,11100674,4325,0,1747288314,13206.82569926,27623.329087050006,53336.04555144 2025-05-15,05:51:56.000,135,11100721,5684,0,1747288315,13206.812226639995,29930.156879550006,53335.98965448001 2025-05-15,05:51:57.000,135,11100752,5165,0,1747288316,13206.83917187999,31314.338144609996,53336.04555144 2025-05-15,05:51:59.000,135,11100755,5884,0,1747288318,13206.832435569995,25316.466048899994,53336.017602960004 2025-05-15,05:51:59.000,135,11100683,5405,0,1747288318,13206.812226639995,26700.527478749995,53336.01061584001 2025-05-15,05:52:00.000,135,11100739,4925,0,1747288319,13206.832435569995,29007.369369509994,53336.03157720001 2025-05-15,05:52:01.000,135,11100712,5245,0,1747288320,13206.84590819,31314.253555050003,53336.03157720001 2025-05-15,05:52:02.000,135,11100721,5805,0,1747288321,13206.85938080999,30391.52948718,53336.03157720001 2025-05-15,05:52:03.000,135,11100750,5365,0,1747288322,13206.86611712,30391.480143270004,53336.08048704001 2025-05-15,05:52:04.000,135,11100773,5605,0,1747288323,13206.893062359995,28084.624154250007,53336.04555144 2025-05-15,05:52:05.000,135,11100723,5044,0,1747288324,13206.88632605,26700.48518397,53336.07349992 2025-05-15,05:52:06.000,135,11100626,5684,0,1747288325,13206.872853429995,31314.190112879995,53336.05952568001 2025-05-15,05:52:07.000,135,11100708,5445,0,1747288326,13206.852644499995,27623.145809669993,53336.07349992 2025-05-15,05:52:09.000,135,11100714,5325,0,1747288328,13206.89979866999,29468.622141929998,53336.03157720001 2025-05-15,05:52:09.000,135,11100767,5725,0,1747288328,13206.88632605,30852.725866559995,53336.087474160006 2025-05-15,05:52:10.000,135,11100697,4885,0,1747288329,13206.872853429995,29468.558699760004,53336.038564320006 2025-05-15,05:52:11.000,135,11100692,5205,0,1747288330,13206.84590819,29929.91720913,53336.07349992 2025-05-15,05:52:12.000,135,11100719,5925,0,1747288331,13206.85938080999,31775.372394000005,53336.066512800004 2025-05-15,05:52:13.000,135,11100736,5245,0,1747288332,13206.83917187999,28545.82053363,53336.07349992 2025-05-15,05:52:14.000,135,11100713,4845,0,1747288333,13206.852644499995,26238.943397220006,53336.08048704001 2025-05-15,05:52:15.000,135,11100746,5205,0,1747288334,13206.872853429995,29929.825570440007,53336.15035824 2025-05-15,05:52:16.000,135,11100712,5445,0,1747288335,13206.872853429995,29929.804423049995,53336.066512800004 2025-05-15,05:52:17.000,135,11100739,5605,0,1747288336,13206.87958973999,27161.533531620007,53336.15734536001 2025-05-15,05:52:19.000,135,11100701,5525,0,1747288338,13206.86611712,24854.698689990008,53336.10843552001 2025-05-15,05:52:19.000,135,11100722,5285,0,1747288338,13206.88632605,31313.879951159994,53336.16433248 2025-05-15,05:52:20.000,135,11100711,5245,0,1747288339,13206.872853429995,26700.118629210003,53336.136384000005 2025-05-15,05:52:21.000,135,11100727,5005,0,1747288340,13206.92674391,26700.097481820005,53336.14337112 2025-05-15,05:52:22.000,135,11100722,4885,0,1747288341,13206.92674391,31775.10452706,53336.136384000005 2025-05-15,05:52:23.000,135,11100724,5205,0,1747288342,13206.92000759999,29929.607047409998,53336.206255200006 2025-05-15,05:52:24.000,135,11100712,5205,0,1747288343,13206.94021652999,30390.937360259995,53336.15035824 2025-05-15,05:52:25.000,135,11100751,5525,0,1747288344,13206.94021652999,33620.46807324,53336.136384000005 2025-05-15,05:52:26.000,135,11100704,5165,0,1747288345,13206.973898079996,25315.824578069994,53336.12240976 2025-05-15,05:52:27.000,135,11100725,5925,0,1747288346,13206.94695284,29006.81953737,53336.19228096 2025-05-15,05:52:29.000,135,11100669,4805,0,1747288348,13206.994107009996,27161.371401630007,53336.14337112 2025-05-15,05:52:29.000,135,11100722,5205,0,1747288348,13206.953689149996,31313.710772039994,53336.19228096 2025-05-15,05:52:30.000,135,11100723,5645,0,1747288349,13206.94695284,30852.302918760004,53336.1713196 2025-05-15,05:52:31.000,135,11100552,4405,0,1747288350,13206.96716177,33159.15890778,53336.15734536001 2025-05-15,05:52:32.000,135,11100566,4445,0,1747288351,13206.96042545999,29468.199194130008,53336.14337112 2025-05-15,05:52:33.000,135,11100749,4525,0,1747288352,13206.94695284,28084.04612559,53336.12240976 2025-05-15,05:52:34.000,135,11100686,5325,0,1747288353,13206.933480219996,25777.197185700003,53336.08048704001 2025-05-15,05:52:35.000,135,11100734,4925,0,1747288354,13206.913271289995,30852.302918760004,53336.12240976 2025-05-15,05:52:36.000,135,11100665,5445,0,1747288355,13206.893062359995,29468.093457180003,53336.19228096 2025-05-15,05:52:37.000,135,11100681,4805,0,1747288356,13206.88632605,34081.75609131,53336.12240976 2025-05-15,05:52:39.000,135,11100741,5884,0,1747288358,13206.83917187999,26238.464056380006,53336.12240976 2025-05-15,05:52:39.000,135,11100725,4685,0,1747288358,13206.84590819,27622.61007579,53336.16433248 2025-05-15,05:52:40.000,135,11100693,5525,0,1747288359,13206.84590819,24392.98067499,53336.15035824 2025-05-15,05:52:41.000,135,11100766,4725,0,1747288360,13206.86611712,29929.42377003,53336.14337112 2025-05-15,05:52:42.000,135,11100763,4645,0,1747288361,13206.85938080999,30390.761132009997,53336.11542264 2025-05-15,05:52:43.000,135,11100747,5285,0,1747288362,13206.82569926,33620.32004151,53336.11542264 2025-05-15,05:52:44.000,135,11100731,5605,0,1747288363,13206.81896294999,30852.02800269,53336.09446128 2025-05-15,05:52:45.000,135,11100713,5565,0,1747288364,13206.832435569995,32697.497285820005,53336.12240976 2025-05-15,05:52:46.000,135,11100730,5245,0,1747288365,13206.832435569995,29006.523473909998,53336.17830672001 2025-05-15,05:52:47.000,135,11100757,5605,0,1747288366,13206.84590819,29006.48822826,53336.14337112 2025-05-15,05:52:49.000,135,11100733,4805,0,1747288368,13206.84590819,25776.9152205,53336.15734536001 2025-05-15,05:52:49.000,135,11100743,5605,0,1747288368,13206.812226639995,28545.108571499994,53336.1713196 2025-05-15,05:52:50.000,135,11100752,4965,0,1747288369,13206.80549033,32236.004842979994,53336.17830672001 2025-05-15,05:52:51.000,135,11100810,5325,0,1747288370,13206.83917187999,30851.85882357,53336.15035824 2025-05-15,05:52:52.000,135,11100727,5605,0,1747288371,13206.872853429995,28545.0380802,53336.12939688001 2025-05-15,05:52:53.000,135,11100743,5925,0,1747288372,13206.832435569995,29929.08541179,53336.12939688001 2025-05-15,05:52:54.000,135,11100788,5085,0,1747288373,13206.88632605,27622.28581581,53336.185293840004 2025-05-15,05:52:55.000,135,11100731,5445,0,1747288374,13206.88632605,31774.519449269996,53336.22022944 2025-05-15,05:52:56.000,135,11100747,5605,0,1747288375,13206.85938080999,25315.408679400003,53336.11542264 2025-05-15,05:52:57.000,135,11100754,5085,0,1747288376,13206.83917187999,33619.99578153,53336.17830672001 2025-05-15,05:52:59.000,135,11100725,4885,0,1747288378,13206.84590819,30851.795381400007,53336.17830672001 2025-05-15,05:52:59.000,135,11100716,5125,0,1747288378,13206.83917187999,29929.10655918,53336.15035824 2025-05-15,05:53:00.000,135,11100734,5245,0,1747288379,13206.792017709995,29929.078362660002,53336.15734536001 2025-05-15,05:53:01.000,135,11100760,4965,0,1747288380,13206.79875401999,26699.547649679997,53336.1014484 2025-05-15,05:53:02.000,135,11100595,5725,0,1747288381,13206.812226639995,34542.77624244,53336.1713196 2025-05-15,05:53:03.000,135,11100577,5765,0,1747288382,13206.812226639995,27160.934355570003,53336.19926808001 2025-05-15,05:53:04.000,135,11100583,4645,0,1747288383,13206.812226639995,29467.832639369997,53336.1713196 2025-05-15,05:53:05.000,135,11100570,4485,0,1747288384,13206.792017709995,29006.410687829994,53336.19228096 2025-05-15,05:53:06.000,135,11100776,5445,0,1747288385,13206.751599849995,26699.52650229,53336.206255200006 2025-05-15,05:53:07.000,135,11100732,4925,0,1747288386,13206.771808779995,31774.547645790008,53336.22721656001 2025-05-15,05:53:09.000,135,11100695,5725,0,1747288388,13206.75833615999,28083.644325179994,53336.21324232 2025-05-15,05:53:09.000,135,11100760,5125,0,1747288388,13206.792017709995,33619.939388490006,53336.15035824 2025-05-15,05:53:10.000,135,11100566,5245,0,1747288389,13206.80549033,32697.201222360003,53336.19228096 2025-05-15,05:53:11.000,135,11100735,5325,0,1747288390,13206.84590819,29928.986723969996,53336.24817792001 2025-05-15,05:53:12.000,135,11100751,5884,0,1747288391,13206.84590819,29467.6282146,53336.15734536001 2025-05-15,05:53:13.000,135,11100753,4645,0,1747288392,13206.86611712,30851.668497060004,53336.234203680004 2025-05-15,05:53:14.000,135,11100742,4325,0,1747288393,13206.872853429995,28544.847753690003,53336.2411908 2025-05-15,05:53:15.000,135,11100770,5165,0,1747288394,13206.90653498,31774.434859710003,53336.22721656001 2025-05-15,05:53:16.000,135,11100775,4645,0,1747288395,13206.88632605,26238.06225597,53336.16433248 2025-05-15,05:53:17.000,135,11100726,4365,0,1747288396,13206.89979866999,25315.352286359994,53336.24817792001 2025-05-15,05:53:19.000,135,11100776,5165,0,1747288398,13206.92674391,31313.097497730007,53336.2411908 2025-05-15,05:53:19.000,135,11100690,4885,0,1747288398,13206.94695284,31774.540596659994,53336.2411908 2025-05-15,05:53:20.000,135,11100727,5605,0,1747288399,13206.933480219996,30390.507363330005,53336.311062 2025-05-15,05:53:21.000,135,11100689,5765,0,1747288400,13206.913271289995,26238.182091180002,53336.28311352 2025-05-15,05:53:22.000,135,11100716,5085,0,1747288401,13206.913271289995,25315.43687592,53336.35997184 2025-05-15,05:53:23.000,135,11100732,5005,0,1747288402,13206.913271289995,21624.56175183,53336.33202336 2025-05-15,05:53:24.000,135,11100763,5725,0,1747288403,13206.89979866999,29006.424786090007,53336.352984720004 2025-05-15,05:53:25.000,135,11100746,5285,0,1747288404,13206.84590819,27160.906159050006,53336.34599760001 2025-05-15,05:53:26.000,135,11100690,5245,0,1747288405,13206.86611712,27622.27171755,53336.33901048 2025-05-15,05:53:27.000,135,11100741,5684,0,1747288406,13206.852644499995,32235.94140081,53336.36695896001 2025-05-15,05:53:29.000,135,11100711,5565,0,1747288408,13206.872853429995,26699.575846199994,53336.38792032 2025-05-15,05:53:29.000,135,11100739,5725,0,1747288408,13206.84590819,30390.54965811,53336.373946080006 2025-05-15,05:53:30.000,135,11100700,5005,0,1747288409,13206.83917187999,31774.526498399995,53336.38792032 2025-05-15,05:53:31.000,135,11100757,5565,0,1747288410,13206.872853429995,29006.431835220006,53336.40888168 2025-05-15,05:53:32.000,135,11100746,5285,0,1747288411,13206.87958973999,29929.127706569998,53336.3809332 2025-05-15,05:53:33.000,135,11100705,5565,0,1747288412,13206.90653498,34081.46002785,53336.40888168 2025-05-15,05:53:34.000,135,11100715,5365,0,1747288413,13206.94021652999,30390.507363330005,53336.39490744001 2025-05-15,05:53:35.000,135,11100691,4765,0,1747288414,13206.96716177,26238.175042050003,53336.43683016 2025-05-15,05:53:36.000,135,11100729,5645,0,1747288415,13206.94695284,32235.983695589995,53336.3809332 2025-05-15,05:53:37.000,135,11100721,4765,0,1747288416,13207.000843319991,22547.236475790007,53336.42984304 2025-05-15,05:53:39.000,135,11100741,5005,0,1747288418,13207.014315939996,29467.78329546,53336.46477864001 2025-05-15,05:53:39.000,135,11100565,5645,0,1747288418,13207.02778856,24854.106563070003,53336.46477864001 2025-05-15,05:53:40.000,135,11100519,5725,0,1747288419,13207.014315939996,29006.460031740004,53336.46477864001 2025-05-15,05:53:41.000,135,11100567,5365,0,1747288420,13207.021052249991,29929.170001349994,53336.49971424 2025-05-15,05:53:42.000,135,11100560,5365,0,1747288421,13207.054733799996,26238.231435089998,53336.4508044 2025-05-15,05:53:43.000,135,11100520,5085,0,1747288422,13207.074942729996,31774.716824910007,53336.49272712001 2025-05-15,05:53:44.000,135,11100773,5605,0,1747288423,13207.054733799996,30851.978658780004,53336.46477864001 2025-05-15,05:53:45.000,135,11100743,5405,0,1747288424,13207.068206420001,27622.462044059997,53336.49272712001 2025-05-15,05:53:46.000,135,11100758,5285,0,1747288425,13207.068206420001,33620.263648470005,53336.50670136 2025-05-15,05:53:47.000,135,11100761,5725,0,1747288426,13207.034524869996,33158.961532140005,53336.49971424 2025-05-15,05:53:49.000,135,11100690,5205,0,1747288428,13207.068206420001,31313.457003360003,53336.53464984001 2025-05-15,05:53:49.000,135,11100753,4645,0,1747288428,13207.115360589996,28083.933339509997,53336.50670136 2025-05-15,05:53:50.000,135,11100794,5285,0,1747288429,13207.115360589996,29468.008867619996,53336.59753392 2025-05-15,05:53:51.000,135,11100774,4965,0,1747288430,13207.142305829992,30390.831623310005,53336.5556112 2025-05-15,05:53:52.000,135,11100741,4925,0,1747288431,13207.149042140001,27161.216320770007,53336.569585440004 2025-05-15,05:53:53.000,135,11100746,4325,0,1747288432,13207.169251070001,23470.207263210003,53336.569585440004 2025-05-15,05:53:54.000,135,11100723,5845,0,1747288433,13207.196196309997,33158.961532140005,53336.5556112 2025-05-15,05:53:55.000,135,11100703,5485,0,1747288434,13207.202932619992,26238.407663339996,53336.49971424 2025-05-15,05:53:56.000,135,11100725,5645,0,1747288435,13207.256823099997,30390.662444190006,53336.56259832001 2025-05-15,05:53:57.000,135,11100554,4325,0,1747288436,13207.270295720002,30390.71883723,53336.6254824 2025-05-15,05:53:59.000,135,11100551,5725,0,1747288438,13207.263559409992,33158.94743388001,53336.590546800006 2025-05-15,05:53:59.000,135,11100727,5565,0,1747288438,13207.263559409992,26699.81551662,53336.66041800001 2025-05-15,05:54:00.000,135,11100707,5925,0,1747288439,13207.270295720002,28545.312996270004,53336.6953536 2025-05-15,05:54:01.000,135,11100744,4925,0,1747288440,13207.283768339992,30852.16898529,53336.64644376 2025-05-15,05:54:02.000,135,11100750,5165,0,1747288441,13207.317449889997,27622.567781010002,53336.6953536 2025-05-15,05:54:03.000,135,11100733,5725,0,1747288442,13207.317449889997,26699.850762269998,53336.64644376 2025-05-15,05:54:04.000,135,11100756,5125,0,1747288443,13207.351131440002,30390.796377659994,53336.65343088 2025-05-15,05:54:05.000,135,11100729,5605,0,1747288444,13207.310713580002,29929.42377003,53336.6953536 2025-05-15,05:54:06.000,135,11100817,5365,0,1747288445,13207.344395129992,27622.624174049997,53336.74426344 2025-05-15,05:54:07.000,135,11100711,5725,0,1747288446,13207.330922510002,23931.636263880006,53336.77919904001 2025-05-15,05:54:09.000,135,11100703,4965,0,1747288448,13207.351131440002,32236.23746427,53336.71631496 2025-05-15,05:54:09.000,135,11100713,4925,0,1747288448,13207.398285609997,33620.28479586,53336.758237680006 2025-05-15,05:54:10.000,135,11100730,5205,0,1747288449,13207.391549300002,29006.601014340005,53336.7652248 2025-05-15,05:54:11.000,135,11100712,5285,0,1747288450,13207.384812989992,28545.21430845,53336.79317328 2025-05-15,05:54:12.000,135,11100710,4885,0,1747288451,13207.418494539997,33158.86989345,53336.7652248 2025-05-15,05:54:13.000,135,11100753,5565,0,1747288452,13207.425230849993,35004.282783539995,53336.758237680006 2025-05-15,05:54:14.000,135,11100713,5765,0,1747288453,13207.472385020003,25315.542612870006,53336.80016040001 2025-05-15,05:54:15.000,135,11100736,4325,0,1747288454,13207.485857639993,31313.245529460008,53336.77919904001 2025-05-15,05:54:16.000,135,11100714,4965,0,1747288455,13207.479121329998,31774.63223535,53336.77221192 2025-05-15,05:54:17.000,135,11100694,4325,0,1747288456,13207.472385020003,32697.299910179994,53336.81413464 2025-05-15,05:54:19.000,135,11100791,5565,0,1747288458,13207.485857639993,33620.059223699995,53336.87003160001 2025-05-15,05:54:19.000,135,11100740,4405,0,1747288458,13207.512802879988,32235.92730255,53336.807147520005 2025-05-15,05:54:20.000,135,11100756,5205,0,1747288459,13207.492593950003,26699.575846199994,53336.82810888001 2025-05-15,05:54:21.000,135,11100784,4445,0,1747288460,13207.458912399998,25315.577858520002,53336.807147520005 2025-05-15,05:54:22.000,135,11100727,5565,0,1747288461,13207.485857639993,32697.433843649997,53336.91195432 2025-05-15,05:54:23.000,135,11100722,4285,0,1747288462,13207.458912399998,30851.992757040003,53336.856057360004 2025-05-15,05:54:24.000,135,11100728,4245,0,1747288463,13207.465648709993,31774.759119690003,53336.89798008001 2025-05-15,05:54:25.000,135,11100735,5445,0,1747288464,13207.445439779993,31313.358315539997,53336.835096 2025-05-15,05:54:26.000,135,11100806,4245,0,1747288465,13207.458912399998,32236.138776449996,53336.89099296 2025-05-15,05:54:27.000,135,11100754,5365,0,1747288466,13207.458912399998,30852.063248339997,53336.87003160001 2025-05-15,05:54:29.000,135,11100737,6005,0,1747288468,13207.445439779993,27622.525486230006,53336.91195432 2025-05-15,05:54:29.000,135,11100727,4885,0,1747288468,13207.452176090002,29467.95247458,53336.94688992001 2025-05-15,05:54:30.000,135,11100809,5565,0,1747288469,13207.405021919993,27622.497289709994,53336.88400584 2025-05-15,05:54:31.000,135,11100716,4765,0,1747288470,13207.398285609997,25776.978662669993,53336.93291568 2025-05-15,05:54:32.000,135,11100734,4165,0,1747288471,13207.384812989992,30852.01390443,53336.95387704 2025-05-15,05:54:33.000,135,11100764,4125,0,1747288472,13207.405021919993,27622.454994929998,53336.974838400005 2025-05-15,05:54:34.000,135,11100758,4205,0,1747288473,13207.384812989992,28083.792356909995,53336.93291568 2025-05-15,05:54:35.000,135,11100737,4885,0,1747288474,13207.391549300002,28545.164964540003,53336.89798008001 2025-05-15,05:54:36.000,135,11100717,5925,0,1747288475,13207.357867749997,28083.686619960004,53336.96785128001 2025-05-15,05:54:37.000,135,11100770,3804,0,1747288476,13207.371340370002,29006.452982610004,53336.93291568 2025-05-15,05:54:39.000,135,11100738,5445,0,1747288478,13207.384812989992,28083.665472570006,53336.96785128001 2025-05-15,05:54:39.000,135,11100737,5965,0,1747288478,13207.405021919993,28083.672521700006,53336.94688992001 2025-05-15,05:54:40.000,135,11100736,4285,0,1747288479,13207.351131440002,35004.19819398,53336.974838400005 2025-05-15,05:54:41.000,135,11100743,5725,0,1747288480,13207.357867749997,29467.78329546,53337.00278688 2025-05-15,05:54:42.000,135,11100780,4365,0,1747288481,13207.330922510002,31313.245529460008,53336.96086416 2025-05-15,05:54:43.000,135,11100771,5605,0,1747288482,13207.371340370002,27622.377454500005,53337.0796452 2025-05-15,05:54:44.000,135,11100774,4365,0,1747288483,13207.378076679997,26699.547649679997,53336.98182552 2025-05-15,05:54:45.000,135,11100767,5645,0,1747288484,13207.337658819997,28083.757111259998,53337.023748240004 2025-05-15,05:54:46.000,135,11100755,5405,0,1747288485,13207.384812989992,31774.709775780007,53337.023748240004 2025-05-15,05:54:47.000,135,11100759,5805,0,1747288486,13207.384812989992,24392.82559413,53337.072658080004 2025-05-15,05:54:49.000,135,11100742,5525,0,1747288488,13207.337658819997,31313.421757710006,53337.0796452 2025-05-15,05:54:49.000,135,11100767,4685,0,1747288488,13207.303977269992,30390.690640710003,53336.96086416 2025-05-15,05:54:50.000,135,11100757,5605,0,1747288489,13207.283768339992,29006.608063470005,53336.98881264 2025-05-15,05:54:51.000,135,11100768,5285,0,1747288490,13207.277032029997,32236.25156253,53337.05169672 2025-05-15,05:54:52.000,135,11100769,5605,0,1747288491,13207.277032029997,27161.216320770007,53337.00278688 2025-05-15,05:54:53.000,135,11100732,5125,0,1747288492,13207.223141549992,29929.459015679997,53337.03073536 2025-05-15,05:54:54.000,135,11100776,5165,0,1747288493,13207.209668930001,25777.147841790007,53336.974838400005 2025-05-15,05:54:55.000,135,11100763,5525,0,1747288494,13207.209668930001,35465.93030724001,53337.03073536 2025-05-15,05:54:56.000,135,11100625,5445,0,1747288495,13207.155778449996,28545.432831480008,53337.08663232001 2025-05-15,05:54:57.000,135,11100775,5445,0,1747288496,13207.149042140001,26238.626186370006,53337.03772248001 2025-05-15,05:54:59.000,135,11100757,4925,0,1747288498,13207.175987379997,29006.81953737,53337.01676112001 2025-05-15,05:54:59.000,135,11100710,5165,0,1747288498,13207.149042140001,30390.979655040006,53337.03073536 2025-05-15,05:55:00.000,135,11100750,4645,0,1747288499,13207.169251070001,26238.661432020002,53336.98881264 2025-05-15,05:55:01.000,135,11100776,4405,0,1747288500,13207.196196309997,28545.51742104,53337.072658080004 2025-05-15,05:55:02.000,135,11100757,5245,0,1747288501,13207.162514759992,30852.288820500005,53337.072658080004 2025-05-15,05:55:03.000,135,11100773,5405,0,1747288502,13207.162514759992,31775.12567445,53337.06567096001 2025-05-15,05:55:04.000,135,11100764,4845,0,1747288503,13207.189460000001,28545.52447017,53337.072658080004 2025-05-15,05:55:05.000,135,11100750,5205,0,1747288504,13207.223141549992,25315.895069370003,53337.093619440006 2025-05-15,05:55:06.000,135,11100580,5044,0,1747288505,13207.169251070001,24854.515412609995,53337.08663232001 2025-05-15,05:55:07.000,135,11100746,5044,0,1747288506,13207.202932619992,30391.03604808,53337.1495164 2025-05-15,05:55:09.000,135,11100766,5205,0,1747288508,13207.196196309997,31775.146821839997,53337.093619440006 2025-05-15,05:55:09.000,135,11100772,4965,0,1747288508,13207.142305829992,29929.670489580007,53337.12156792 2025-05-15,05:55:10.000,135,11100688,5005,0,1747288509,13207.169251070001,28084.321041660005,53337.06567096001 2025-05-15,05:55:11.000,135,11100710,5165,0,1747288510,13207.135569519996,29007.073306050006,53337.06567096001 2025-05-15,05:55:12.000,135,11100697,5525,0,1747288511,13207.081679039991,29468.46001194,53337.072658080004 2025-05-15,05:55:13.000,135,11100731,5445,0,1747288512,13207.074942729996,31775.316000959996,53337.10060656 2025-05-15,05:55:14.000,135,11100774,5044,0,1747288513,13207.041261179991,31775.316000959996,53337.0796452 2025-05-15,05:55:15.000,135,11100782,5005,0,1747288514,13207.021052249991,29007.115600830002,53337.10759368 2025-05-15,05:55:16.000,135,11100695,5605,0,1747288515,13207.00757963,29929.874914350003,53337.05169672 2025-05-15,05:55:17.000,135,11100765,4965,0,1747288516,13206.96716177,30391.282767630008,53337.18445200001 2025-05-15,05:55:19.000,135,11100751,5725,0,1747288518,13206.96042545999,29468.516404979993,53337.11458080001 2025-05-15,05:55:19.000,135,11100725,5445,0,1747288518,13206.96716177,25316.23342761,53337.12156792 2025-05-15,05:55:20.000,135,11100712,5044,0,1747288519,13206.94021652999,28084.405631219997,53337.0796452 2025-05-15,05:55:21.000,135,11100699,5565,0,1747288520,13206.96042545999,30852.620129610004,53337.05868384 2025-05-15,05:55:22.000,135,11100740,5125,0,1747288521,13206.9873707,30391.233423719998,53337.044709600006 2025-05-15,05:55:23.000,135,11100739,5645,0,1747288522,13206.96716177,31775.351246610007,53337.03772248001 2025-05-15,05:55:24.000,135,11100697,5405,0,1747288523,13206.98063438999,30852.606031350006,53337.10060656 2025-05-15,05:55:25.000,135,11100689,5485,0,1747288524,13206.9873707,28545.785287980005,53337.06567096001 2025-05-15,05:55:26.000,135,11100689,5405,0,1747288525,13207.00757963,27623.033023590004,53337.11458080001 2025-05-15,05:55:27.000,135,11100755,5605,0,1747288526,13207.00757963,25777.570789589998,53337.093619440006 2025-05-15,05:55:29.000,135,11100735,5445,0,1747288528,13207.034524869996,23932.045113419998,53337.023748240004 2025-05-15,05:55:29.000,135,11100691,5845,0,1747288528,13207.00757963,30852.66242439,53337.08663232001 2025-05-15,05:55:30.000,135,11100748,5245,0,1747288529,13206.9873707,25777.641280890006,53337.05169672 2025-05-15,05:55:31.000,135,11100710,5005,0,1747288530,13207.000843319991,30852.768161340005,53337.093619440006 2025-05-15,05:55:32.000,135,11100723,5445,0,1747288531,13206.96716177,29930.015896950004,53336.98881264 2025-05-15,05:55:33.000,135,11100723,5684,0,1747288532,13206.98063438999,28545.898074059995,53337.00278688 2025-05-15,05:55:34.000,135,11100667,5645,0,1747288533,13206.933480219996,28545.898074059995,53337.023748240004 2025-05-15,05:55:35.000,135,11100702,4965,0,1747288534,13206.94695284,30852.739964819993,53336.99579976001 2025-05-15,05:55:36.000,135,11100762,5085,0,1747288535,13206.94021652999,33159.65234688,53337.05169672 2025-05-15,05:55:37.000,135,11100738,5325,0,1747288536,13206.933480219996,31775.569769640002,53337.03073536 2025-05-15,05:55:39.000,135,11100717,5684,0,1747288538,13206.94695284,26700.48518397,53337.12855504 2025-05-15,05:55:39.000,135,11100735,5445,0,1747288538,13206.96716177,28545.954467100004,53337.05868384 2025-05-15,05:55:40.000,135,11100723,5405,0,1747288539,13206.92000759999,32698.265640989994,53337.044709600006 2025-05-15,05:55:41.000,135,11100722,5125,0,1747288540,13206.90653498,29007.277730820002,53337.03073536 2025-05-15,05:55:42.000,135,11100710,5325,0,1747288541,13206.92674391,29007.249534300005,53337.044709600006 2025-05-15,05:55:43.000,135,11100734,5165,0,1747288542,13206.933480219996,30852.761112210006,53336.99579976001 2025-05-15,05:55:44.000,135,11100742,5125,0,1747288543,13206.96716177,27161.75910378,53337.05868384 2025-05-15,05:55:45.000,135,11100755,5605,0,1747288544,13207.014315939996,29468.60099454,53337.06567096001 2025-05-15,05:55:46.000,135,11100714,4965,0,1747288545,13207.054733799996,30852.704719169997,53337.072658080004 2025-05-15,05:55:47.000,135,11100738,5245,0,1747288546,13207.054733799996,26238.964544610004,53337.03073536 2025-05-15,05:55:49.000,135,11100750,5285,0,1747288548,13207.061470109991,31314.027982889995,53337.05169672 2025-05-15,05:55:50.000,135,11100738,5085,0,1747288549,13207.061470109991,32698.145805780005,53337.06567096001 2025-05-15,05:55:51.000,135,11100727,5485,0,1747288550,13207.04799749,26238.99274113,53337.03772248001 2025-05-15,05:55:52.000,135,11100689,5525,0,1747288551,13207.041261179991,26700.351250499996,53337.009774 2025-05-15,05:55:53.000,135,11100755,5725,0,1747288552,13207.04799749,25777.620133500008,53336.99579976001 2025-05-15,05:55:54.000,135,11100761,5645,0,1747288553,13207.04799749,25316.268673259998,53337.023748240004 2025-05-15,05:55:55.000,135,11100778,5165,0,1747288554,13207.074942729996,34082.38346388,53337.03772248001 2025-05-15,05:55:56.000,135,11100759,4885,0,1747288555,13207.061470109991,23932.200194279998,53337.009774 2025-05-15,05:55:57.000,135,11100770,4845,0,1747288556,13207.034524869996,31314.161916359997,53337.009774 2025-05-15,05:55:58.000,135,11100760,5044,0,1747288557,13207.061470109991,29468.671485839994,53337.01676112001 2025-05-15,05:56:00.000,135,11100735,5565,0,1747288559,13206.994107009996,30391.402602839997,53336.974838400005 2025-05-15,05:56:00.000,135,11100754,5044,0,1747288559,13206.973898079996,30391.416701099995,53337.00278688 2025-05-15,05:56:01.000,135,11100753,5565,0,1747288560,13206.98063438999,32236.89303336,53337.044709600006 2025-05-15,05:56:02.000,135,11100763,5165,0,1747288561,13206.98063438999,31775.562720510003,53336.99579976001 2025-05-15,05:56:03.000,135,11100738,5285,0,1747288562,13206.96042545999,24393.600998430004,53336.98881264 2025-05-15,05:56:04.000,135,11100785,4685,0,1747288563,13206.9873707,25777.6906248,53336.95387704 2025-05-15,05:56:05.000,135,11100691,4885,0,1747288564,13206.94021652999,30391.35325893,53336.9399028 2025-05-15,05:56:06.000,135,11100746,5405,0,1747288565,13206.953689149996,28084.469073390006,53336.856057360004 2025-05-15,05:56:07.000,135,11100701,4845,0,1747288566,13206.973898079996,26700.337152239998,53336.93291568 2025-05-15,05:56:08.000,135,11100706,5285,0,1747288567,13206.96716177,26700.351250499996,53336.9399028 2025-05-15,05:56:10.000,135,11100756,5245,0,1747288569,13206.92000759999,29007.186092129996,53336.96785128001 2025-05-15,05:56:10.000,135,11100693,4605,0,1747288569,13206.913271289995,29929.91016,53336.974838400005 2025-05-15,05:56:11.000,135,11100749,6084,0,1747288570,13206.92000759999,30391.303915020006,53336.93291568 2025-05-15,05:56:12.000,135,11100743,5645,0,1747288571,13206.872853429995,25316.184083700005,53336.93291568 2025-05-15,05:56:13.000,135,11100783,5645,0,1747288572,13206.88632605,27623.047121850002,53336.925928560006 2025-05-15,05:56:14.000,135,11100745,5405,0,1747288573,13206.84590819,28545.792337110004,53336.88400584 2025-05-15,05:56:15.000,135,11100696,5044,0,1747288574,13206.83917187999,24854.811476069997,53336.98182552 2025-05-15,05:56:16.000,135,11100751,5405,0,1747288575,13206.82569926,26238.908151569995,53336.89099296 2025-05-15,05:56:17.000,135,11100746,5044,0,1747288576,13206.81896294999,23009.321045549994,53336.91195432 2025-05-15,05:56:18.000,135,11100733,5445,0,1747288577,13206.81896294999,29007.12969909,53336.925928560006 2025-05-15,05:56:20.000,135,11100728,4965,0,1747288579,13206.7852814,22547.95548705,53336.856057360004 2025-05-15,05:56:20.000,135,11100752,5325,0,1747288579,13206.751599849995,28084.419729479996,53336.89099296 2025-05-15,05:56:21.000,135,11100703,5605,0,1747288580,13206.71791829999,29929.91720913,53336.82112176 2025-05-15,05:56:22.000,135,11100719,5405,0,1747288581,13206.690973059995,30852.641277000002,53336.877018720006 2025-05-15,05:56:23.000,135,11100730,4925,0,1747288582,13206.69770936999,27623.05417098,53336.87003160001 2025-05-15,05:56:24.000,135,11100707,5485,0,1747288583,13206.650555199994,26238.943397220006,53336.84208312 2025-05-15,05:56:25.000,135,11100744,5005,0,1747288584,13206.66402782,29929.931307389998,53336.835096 2025-05-15,05:56:26.000,135,11100766,4965,0,1747288585,13206.66402782,26700.372397889994,53336.79317328 2025-05-15,05:56:27.000,135,11100724,4965,0,1747288586,13206.650555199994,28084.55366295,53336.78618616 2025-05-15,05:56:28.000,135,11100737,5365,0,1747288587,13206.610137339994,29929.994749560006,53336.80016040001 2025-05-15,05:56:30.000,135,11100751,4765,0,1747288589,13206.583192099999,26238.985692000002,53336.81413464 2025-05-15,05:56:30.000,135,11100754,5445,0,1747288589,13206.583192099999,30391.37440632,53336.82810888001 2025-05-15,05:56:31.000,135,11100716,5125,0,1747288590,13206.603401029999,29468.643289319996,53336.80016040001 2025-05-15,05:56:32.000,135,11100765,5605,0,1747288591,13206.59666471999,27623.131711409995,53336.758237680006 2025-05-15,05:56:33.000,135,11100724,4845,0,1747288592,13206.583192099999,26239.02093765,53336.709327840006 2025-05-15,05:56:34.000,135,11100720,5085,0,1747288593,13206.57645578999,27161.737956390003,53336.66740512 2025-05-15,05:56:35.000,135,11100760,5125,0,1747288594,13206.603401029999,25777.634231760007,53336.71631496 2025-05-15,05:56:36.000,135,11100712,5085,0,1747288595,13206.569719479994,27623.145809669993,53336.72330208 2025-05-15,05:56:37.000,135,11100721,5485,0,1747288596,13206.57645578999,33159.610052100004,53336.66041800001 2025-05-15,05:56:38.000,135,11100719,5525,0,1747288597,13206.562983169999,31314.070277670005,53336.71631496 2025-05-15,05:56:40.000,135,11100714,5285,0,1747288599,13206.569719479994,30391.395553709997,53336.65343088 2025-05-15,05:56:40.000,135,11100779,5405,0,1747288599,13206.53603792999,31314.176014619996,53336.63246952001 2025-05-15,05:56:41.000,135,11100721,5405,0,1747288600,13206.542774239999,28084.560712079998,53336.66041800001 2025-05-15,05:56:42.000,135,11100783,5445,0,1747288601,13206.53603792999,31775.485180079995,53336.64644376 2025-05-15,05:56:43.000,135,11100697,5485,0,1747288602,13206.502356379999,26239.077330689994,53336.61849528 2025-05-15,05:56:44.000,135,11100737,5605,0,1747288603,13206.461938519999,33621.03905277001,53336.63246952001 2025-05-15,05:56:45.000,135,11100725,5285,0,1747288604,13206.515828999989,25777.761116099995,53336.60452104 2025-05-15,05:56:46.000,135,11100739,5565,0,1747288605,13206.455202209989,25316.41670499,53336.57657256 2025-05-15,05:56:47.000,135,11100749,5565,0,1747288606,13206.401311729998,29468.734928010002,53336.63246952001 2025-05-15,05:56:48.000,135,11100731,5605,0,1747288607,13206.421520659998,31314.232407660005,53336.52766272 2025-05-15,05:56:50.000,135,11100729,5605,0,1747288609,13206.367630179993,32698.307935770004,53336.56259832001 2025-05-15,05:56:50.000,135,11100734,5085,0,1747288609,13206.347421249993,32698.34318142,53336.5556112 2025-05-15,05:56:51.000,135,11100737,5565,0,1747288610,13206.307003389993,30852.754063080007,53336.471765760005 2025-05-15,05:56:52.000,135,11100765,5565,0,1747288611,13206.273321840003,26700.47108571,53336.41586880001 2025-05-15,05:56:53.000,135,11100678,5125,0,1747288612,13206.266585529993,28545.926270580007,53336.47875288 2025-05-15,05:56:54.000,135,11100750,5125,0,1747288613,13206.232903980002,29468.60804367,53336.43683016 2025-05-15,05:56:55.000,135,11100705,5325,0,1747288614,13206.192486120002,32236.843689450005,53336.38792032 2025-05-15,05:56:56.000,135,11100758,5044,0,1747288615,13206.199222429997,29929.966553039994,53336.42984304 2025-05-15,05:56:57.000,135,11100711,5605,0,1747288616,13206.152068260002,29007.15789561,53336.39490744001 2025-05-15,05:56:58.000,135,11100685,5485,0,1747288617,13206.098177779997,31775.407639650002,53336.31804912 2025-05-15,05:57:00.000,135,11100755,4765,0,1747288619,13206.037550989997,32236.695657720004,53336.24817792001 2025-05-15,05:57:00.000,135,11100721,5245,0,1747288619,13206.051023610002,26700.252562680005,53336.19228096 2025-05-15,05:57:01.000,135,11100713,5485,0,1747288620,13205.990396820001,29468.45296281,53336.21324232 2025-05-15,05:57:02.000,135,11100728,5005,0,1747288621,13205.997133129997,29929.811472179994,53336.2411908 2025-05-15,05:57:03.000,135,11100728,5085,0,1747288622,13205.990396820001,27161.59697379,53336.17830672001 2025-05-15,05:57:04.000,135,11100739,5684,0,1747288623,13205.970187890001,31775.238460530003,53336.19926808001 2025-05-15,05:57:05.000,135,11100699,5365,0,1747288624,13205.949978960001,27161.526482490008,53336.16433248 2025-05-15,05:57:06.000,135,11100732,5044,0,1747288625,13205.970187890001,26238.781267230006,53336.21324232 2025-05-15,05:57:07.000,135,11100708,5005,0,1747288626,13205.889352170001,30391.05014634,53336.10843552001 2025-05-15,05:57:08.000,135,11100558,5005,0,1747288627,13205.875879549996,32697.920233619996,53336.1014484 2025-05-15,05:57:10.000,135,11100562,5165,0,1747288629,13205.842197999991,26238.661432020002,53336.08048704001 2025-05-15,05:57:10.000,135,11100700,4805,0,1747288629,13205.821989069991,30852.324066150002,53336.07349992 2025-05-15,05:57:11.000,135,11100710,5005,0,1747288630,13205.80851645,26700.048137909995,53336.1014484 2025-05-15,05:57:12.000,135,11100776,5005,0,1747288631,13205.801780139991,30852.401606579995,53336.02459008 2025-05-15,05:57:13.000,135,11100744,4805,0,1747288632,13205.76809859,24393.248541930006,53335.9966416 2025-05-15,05:57:14.000,135,11100801,5445,0,1747288633,13205.76809859,27161.47008945,53336.00362872 2025-05-15,05:57:15.000,135,11100758,5285,0,1747288634,13205.72768073,23009.194161210005,53335.91279616001 2025-05-15,05:57:16.000,135,11100713,5525,0,1747288635,13205.68726287,29468.368373250007,53335.90580904 2025-05-15,05:57:17.000,135,11100735,5445,0,1747288636,13205.70073548999,32697.969577530006,53335.898821920004 2025-05-15,05:57:18.000,135,11100712,5085,0,1747288637,13205.64684501,31313.837656379997,53335.88484768 2025-05-15,05:57:20.000,135,11100739,5565,0,1747288639,13205.633372389995,27622.91318838,53335.88484768 2025-05-15,05:57:20.000,135,11100740,4885,0,1747288639,13205.613163459995,29468.354274989993,53335.849912080004 2025-05-15,05:57:21.000,135,11100721,5605,0,1747288640,13205.56600929,34543.41066414,53335.82895072 2025-05-15,05:57:22.000,135,11100756,5165,0,1747288641,13205.60642715,23931.939376470007,53335.84292496001 2025-05-15,05:57:23.000,135,11100742,5005,0,1747288642,13205.56600929,30391.169981550003,53335.79401512001 2025-05-15,05:57:24.000,135,11100751,5725,0,1747288643,13205.572745599995,30852.563736569995,53335.81497648 2025-05-15,05:57:25.000,135,11100725,5765,0,1747288644,13205.532327739995,29929.783275659996,53335.787028 2025-05-15,05:57:26.000,135,11100770,5125,0,1747288645,13205.45822832999,30391.113588509994,53335.76606664 2025-05-15,05:57:27.000,135,11100702,5205,0,1747288646,13205.47843725999,24854.684591729994,53335.72414392001 2025-05-15,05:57:28.000,135,11100708,5125,0,1747288647,13205.41781046999,26700.217317029994,53335.66824696 2025-05-15,05:57:30.000,135,11100752,5325,0,1747288649,13205.41781046999,29929.790324789996,53335.69619544001 2025-05-15,05:57:30.000,135,11100756,5005,0,1747288649,13205.370656299994,27622.92728664,53335.703182560006 2025-05-15,05:57:31.000,135,11100726,5205,0,1747288650,13205.35718367999,29468.43181542,53335.65427272001 2025-05-15,05:57:32.000,135,11100713,5485,0,1747288651,13205.33697474999,31775.27370618,53335.59138864 2025-05-15,05:57:33.000,135,11100706,5085,0,1747288652,13205.330238439994,34082.150842589996,53335.563440160004 2025-05-15,05:57:34.000,135,11100736,5044,0,1747288653,13205.283084269999,29929.769177399998,53335.52151744 2025-05-15,05:57:35.000,135,11100740,4925,0,1747288654,13205.283084269999,31313.922245940004,53335.4726076 2025-05-15,05:57:36.000,135,11100755,5605,0,1747288655,13205.256139029989,28084.292845140008,53335.44465912 2025-05-15,05:57:37.000,135,11100724,5085,0,1747288656,13205.269611649994,29468.42476629,53335.4726076 2025-05-15,05:57:38.000,135,11100749,5445,0,1747288657,13205.202248549998,19779.621153450003,53335.47959472 2025-05-15,05:57:40.000,135,11100697,5565,0,1747288659,13205.229193789994,32236.625166419995,53335.45863336001 2025-05-15,05:57:40.000,135,11100717,5605,0,1747288659,13205.182039619998,32236.58287164,53335.45863336001 2025-05-15,05:57:41.000,135,11100731,5645,0,1747288660,13205.229193789994,29468.319029339997,53335.44465912 2025-05-15,05:57:42.000,135,11100764,4765,0,1747288661,13205.229193789994,29929.677538710006,53335.297929600005 2025-05-15,05:57:43.000,135,11100703,5365,0,1747288662,13205.256139029989,30852.387508319996,53335.33985232001 2025-05-15,05:57:44.000,135,11100716,5165,0,1747288663,13205.249402719994,29929.684587840005,53335.3328652 2025-05-15,05:57:45.000,135,11100746,5165,0,1747288664,13205.296556889989,29006.925274320005,53335.367800800006 2025-05-15,05:57:46.000,135,11100738,4965,0,1747288665,13205.256139029989,31775.160920099996,53335.33985232001 2025-05-15,05:57:47.000,135,11100720,5005,0,1747288666,13205.283084269999,29006.932323450004,53335.367800800006 2025-05-15,05:57:48.000,135,11100723,5485,0,1747288667,13205.296556889989,27622.884991860003,53335.30491672 2025-05-15,05:57:50.000,135,11100662,5005,0,1747288669,13205.296556889989,29929.73393175,53335.31190384 2025-05-15,05:57:50.000,135,11100717,5485,0,1747288669,13205.310029509994,31775.217313140005,53335.33985232001 2025-05-15,05:57:51.000,135,11100748,5044,0,1747288670,13205.33697474999,31313.872902029994,53335.23504552 2025-05-15,05:57:52.000,135,11100685,5445,0,1747288671,13205.323502129999,27161.561728140005,53335.297929600005 2025-05-15,05:57:53.000,135,11100747,5485,0,1747288672,13205.33697474999,31313.936344200003,53335.23504552 2025-05-15,05:57:54.000,135,11100743,5365,0,1747288673,13205.323502129999,33159.47611863,53335.200109920006 2025-05-15,05:57:55.000,135,11100710,4925,0,1747288674,13205.296556889989,29007.193141259995,53335.24203264001 2025-05-15,05:57:56.000,135,11100696,4845,0,1747288675,13205.363919989999,28545.83463189,53335.19312280001 2025-05-15,05:57:57.000,135,11100698,5125,0,1747288676,13205.303293199999,33620.94036495,53335.17216144001 2025-05-15,05:57:58.000,135,11100753,5565,0,1747288677,13205.33697474999,26239.02093765,53335.1581872 2025-05-15,05:58:00.000,135,11100736,5205,0,1747288679,13205.350447369994,28084.53251556,53335.18613568 2025-05-15,05:58:00.000,135,11100737,5485,0,1747288679,13205.350447369994,29930.100486509997,53335.14421296 2025-05-15,05:58:01.000,135,11100691,5445,0,1747288680,13205.350447369994,34082.42575866,53335.18613568 2025-05-15,05:58:02.000,135,11100683,5525,0,1747288681,13205.296556889989,27623.23039923,53335.15120008001 2025-05-15,05:58:03.000,135,11100745,5645,0,1747288682,13205.303293199999,32698.307935770004,53335.130238720005 2025-05-15,05:58:04.000,135,11100732,4925,0,1747288683,13205.316765819989,29468.741977140002,53335.17216144001 2025-05-15,05:58:05.000,135,11100749,5645,0,1747288684,13205.316765819989,31775.626162679997,53335.179148560004 2025-05-15,05:58:06.000,135,11100721,5565,0,1747288685,13205.343711059999,29468.77722279,53335.13722584 2025-05-15,05:58:07.000,135,11100716,5245,0,1747288686,13205.33697474999,29468.77017366,53335.19312280001 2025-05-15,05:58:08.000,135,11100652,5085,0,1747288687,13205.363919989999,29930.128683029994,53335.14421296 2025-05-15,05:58:10.000,135,11100691,5525,0,1747288689,13205.343711059999,29007.439860810002,53335.13722584 2025-05-15,05:58:10.000,135,11100721,5605,0,1747288689,13205.44475571,26239.15487112,53335.16517432 2025-05-15,05:58:11.000,135,11100720,5165,0,1747288690,13205.39760153999,28084.659399900003,53335.14421296 2025-05-15,05:58:12.000,135,11100745,5525,0,1747288691,13205.41781046999,33621.14478972,53335.07434176001 2025-05-15,05:58:13.000,135,11100721,5565,0,1747288692,13205.42454678,30852.895045679994,53335.130238720005 2025-05-15,05:58:14.000,135,11100724,4685,0,1747288693,13205.44475571,24393.671489729997,53335.088316 2025-05-15,05:58:15.000,135,11100732,4365,0,1747288694,13205.40433785,33159.722838179994,53335.081328880005 2025-05-15,05:58:16.000,135,11100741,5445,0,1747288695,13205.41781046999,26700.506331359997,53335.04639328 2025-05-15,05:58:17.000,135,11100750,4885,0,1747288696,13205.411074159994,27623.21630097,53335.02543192001 2025-05-15,05:58:18.000,135,11100691,5325,0,1747288697,13205.384128919999,24854.994753449995,53335.05338040001 2025-05-15,05:58:20.000,135,11100743,5485,0,1747288699,13205.384128919999,27161.794349429998,53335.05338040001 2025-05-15,05:58:20.000,135,11100739,5485,0,1747288699,13205.37739260999,28545.961516230003,53335.032419040006 2025-05-15,05:58:21.000,135,11100735,5445,0,1747288700,13205.370656299994,28084.567761209997,53335.0184448 2025-05-15,05:58:22.000,135,11100706,4965,0,1747288701,13205.330238439994,30852.81045612,53335.00447056001 2025-05-15,05:58:23.000,135,11100742,4965,0,1747288702,13205.343711059999,30391.458995880006,53335.09530312 2025-05-15,05:58:24.000,135,11100691,5525,0,1747288703,13205.289820579994,33159.701690789996,53335.02543192001 2025-05-15,05:58:25.000,135,11100717,5645,0,1747288704,13205.276347959989,29930.135732159993,53335.0184448 2025-05-15,05:58:26.000,135,11100688,5044,0,1747288705,13205.289820579994,29468.720829750004,53334.962547840005 2025-05-15,05:58:27.000,135,11100700,4925,0,1747288706,13205.283084269999,31775.527474860006,53334.92062512 2025-05-15,05:58:28.000,135,11100794,5125,0,1747288707,13205.249402719994,27623.25154662,53334.88568952001 2025-05-15,05:58:30.000,135,11100708,5085,0,1747288709,13205.262875339999,27161.815496819996,53334.87171528 2025-05-15,05:58:30.000,135,11100746,5165,0,1747288709,13205.269611649994,31314.1478181,53334.89966376 2025-05-15,05:58:31.000,135,11100731,5245,0,1747288710,13205.262875339999,30852.761112210006,53334.85075392 2025-05-15,05:58:32.000,135,11100761,5565,0,1747288711,13205.269611649994,28545.912172319993,53334.94158648 2025-05-15,05:58:33.000,135,11100739,5565,0,1747288712,13205.256139029989,32236.857787710003,53334.85075392 2025-05-15,05:58:34.000,135,11100718,5125,0,1747288713,13205.276347959989,28084.483171650005,53334.83677968001 2025-05-15,05:58:35.000,135,11100738,4885,0,1747288714,13205.289820579994,31314.13371984,53334.85075392 2025-05-15,05:58:36.000,135,11100711,5645,0,1747288715,13205.289820579994,28084.476122520005,53334.843766800004 2025-05-15,05:58:37.000,135,11100726,5044,0,1747288716,13205.276347959989,26700.351250499996,53334.78088272 2025-05-15,05:58:38.000,135,11100751,5405,0,1747288717,13205.33697474999,30391.339160670002,53334.794856960005 2025-05-15,05:58:40.000,135,11100695,5525,0,1747288719,13205.316765819989,32236.801394669994,53334.76690848001 2025-05-15,05:58:40.000,135,11100799,5485,0,1747288719,13205.323502129999,28084.462024260007,53334.78786984001 2025-05-15,05:58:41.000,135,11100745,5365,0,1747288720,13205.33697474999,29929.91720913,53334.78786984001 2025-05-15,05:58:42.000,135,11100743,5445,0,1747288721,13205.37739260999,29468.60804367,53334.76690848001 2025-05-15,05:58:43.000,135,11100682,5085,0,1747288722,13205.37739260999,27623.124662279995,53334.745947120005 2025-05-15,05:58:44.000,135,11100719,5765,0,1747288723,13205.431283089994,34082.327070839994,53334.76690848001 2025-05-15,05:58:45.000,135,11100752,4925,0,1747288724,13205.451492019994,29468.650338449996,53334.73896000001 2025-05-15,05:58:46.000,135,11100747,5565,0,1747288725,13205.46496464,33159.63119949,53334.75992136 2025-05-15,05:58:47.000,135,11100744,5044,0,1747288726,13205.47843725999,30391.37440632,53334.73197288 2025-05-15,05:58:48.000,135,11100684,4925,0,1747288727,13205.46496464,29007.29182908,53334.72498576 2025-05-15,05:58:50.000,135,11100700,5205,0,1747288729,13205.491909879995,32236.88598423,53334.676075920004 2025-05-15,05:58:50.000,135,11100761,5525,0,1747288729,13205.48517357,33159.64529775,53334.641140319996 2025-05-15,05:58:51.000,135,11100719,5485,0,1747288730,13205.45822832999,31775.478130949996,53334.697037280006 2025-05-15,05:58:52.000,135,11100731,5405,0,1747288731,13205.471700949995,30852.775210470005,53334.697037280006 2025-05-15,05:58:53.000,135,11100745,5365,0,1747288732,13205.44475571,29468.6150928,53334.73197288 2025-05-15,05:58:54.000,135,11100703,5405,0,1747288733,13205.45822832999,32698.230395339997,53334.75293424 2025-05-15,05:58:55.000,135,11100753,4685,0,1747288734,13205.411074159994,31775.513376600007,53334.68306304 2025-05-15,05:58:56.000,135,11100717,4605,0,1747288735,13205.37739260999,25777.69767393,53334.68306304 2025-05-15,05:58:57.000,135,11100758,4165,0,1747288736,13205.33697474999,31775.43583617,53334.745947120005 2025-05-15,05:58:58.000,135,11100729,5684,0,1747288737,13205.350447369994,26700.372397889994,53334.66908880001 2025-05-15,05:59:00.000,135,11100722,5485,0,1747288739,13205.283084269999,26238.99274113,53334.68306304 2025-05-15,05:59:00.000,135,11100721,5925,0,1747288739,13205.256139029989,29007.179042999996,53334.66908880001 2025-05-15,05:59:01.000,135,11100758,5205,0,1747288740,13205.175303309989,33159.49021689,53334.72498576 2025-05-15,05:59:02.000,135,11100730,5005,0,1747288741,13205.168566999993,29929.952454779996,53334.7738956 2025-05-15,05:59:03.000,135,11100738,5325,0,1747288742,13205.094467589988,33620.869873649994,53334.7040244 2025-05-15,05:59:04.000,135,11100733,5645,0,1747288743,13205.080994969998,23470.651358400006,53334.73197288 2025-05-15,05:59:05.000,135,11100738,5165,0,1747288744,13205.060786039998,30391.19112894,53334.7738956 2025-05-15,05:59:06.000,135,11100709,5605,0,1747288745,13205.094467589988,24854.705739120007,53334.697037280006 2025-05-15,05:59:07.000,135,11100690,4965,0,1747288746,13205.047313419993,24393.3119841,53334.745947120005 2025-05-15,05:59:08.000,135,11100690,5165,0,1747288747,13205.060786039998,32697.948430139993,53334.65511456 2025-05-15,05:59:10.000,135,11100696,4565,0,1747288749,13205.013631870002,29006.96051997,53334.627166080005 2025-05-15,05:59:10.000,135,11100715,4925,0,1747288749,13205.047313419993,31313.7953616,53334.697037280006 2025-05-15,05:59:11.000,135,11100688,4445,0,1747288750,13205.054049730003,29929.670489580007,53334.66908880001 2025-05-15,05:59:12.000,135,11100693,5684,0,1747288751,13205.087731279993,28084.21530471,53334.68306304 2025-05-15,05:59:13.000,135,11100722,5285,0,1747288752,13205.121412829998,27622.779254909998,53334.71101152 2025-05-15,05:59:14.000,135,11100744,4405,0,1747288753,13205.107940209993,30391.04309721,53334.64812744001 2025-05-15,05:59:15.000,135,11100749,5645,0,1747288754,13205.128149139993,32697.899086229998,53334.676075920004 2025-05-15,05:59:16.000,135,11100685,5725,0,1747288755,13205.182039619998,27622.849746210006,53334.66908880001 2025-05-15,05:59:17.000,135,11100705,5725,0,1747288756,13205.195512239989,28545.602010600007,53334.69005016001 2025-05-15,05:59:18.000,135,11100694,5445,0,1747288757,13205.208984859994,28545.651354510002,53334.794856960005 2025-05-15,05:59:20.000,135,11100696,5205,0,1747288759,13205.188775929993,35004.83261568,53334.697037280006 2025-05-15,05:59:20.000,135,11100740,4365,0,1747288759,13205.182039619998,23470.55267058,53334.808831199996 2025-05-15,05:59:21.000,135,11100731,5645,0,1747288760,13205.161830689998,32698.04711796,53334.73197288 2025-05-15,05:59:22.000,135,11100708,5405,0,1747288761,13205.175303309989,28084.35628731,53334.794856960005 2025-05-15,05:59:23.000,135,11100733,5565,0,1747288762,13205.155094379988,28545.778238850005,53334.794856960005 2025-05-15,05:59:24.000,135,11100739,5645,0,1747288763,13205.128149139993,30391.318013280004,53334.794856960005 2025-05-15,05:59:25.000,135,11100734,5405,0,1747288764,13205.080994969998,28084.483171650005,53334.85075392 2025-05-15,05:59:26.000,135,11100685,5445,0,1747288765,13205.027104489993,29468.657387579995,53334.75293424 2025-05-15,05:59:27.000,135,11100724,4885,0,1747288766,13205.027104489993,28545.933319710006,53334.78786984001 2025-05-15,05:59:28.000,135,11100681,5405,0,1747288767,13205.000159249998,31314.183063749995,53334.73896000001 2025-05-15,05:59:30.000,135,11100735,5565,0,1747288769,13204.993422940002,29468.678534970008,53334.75992136 2025-05-15,05:59:30.000,135,11100689,5405,0,1747288769,13204.966477699993,34543.770169769996,53334.80184408 2025-05-15,05:59:31.000,135,11100713,5725,0,1747288770,13204.959741389997,35927.93733657,53334.7738956 2025-05-15,05:59:32.000,135,11100726,5165,0,1747288771,13204.966477699993,29468.741977140002,53334.78088272 2025-05-15,05:59:33.000,135,11100709,5445,0,1747288772,13204.926059839992,29930.07228999,53334.81581832001 2025-05-15,05:59:34.000,135,11100686,5005,0,1747288773,13204.912587220002,30852.82455438,53334.75992136 2025-05-15,05:59:35.000,135,11100737,5445,0,1747288774,13204.865433049992,35005.10753175001,53334.83677968001 2025-05-15,05:59:36.000,135,11100739,5405,0,1747288775,13204.892378290002,25777.676526540003,53334.843766800004 2025-05-15,05:59:37.000,135,11100715,5405,0,1747288776,13204.845224119992,29929.980651300008,53334.81581832001 2025-05-15,05:59:38.000,135,11100723,5565,0,1747288777,13204.865433049992,25777.570789589998,53334.794856960005 2025-05-15,05:59:40.000,135,11100674,5165,0,1747288779,13204.831751500002,36850.492225320006,53334.89966376 2025-05-15,05:59:40.000,135,11100722,5005,0,1747288779,13204.811542570002,23009.363340330005,53334.87171528 2025-05-15,05:59:41.000,135,11100788,5165,0,1747288780,13204.791333640002,29468.516404979993,53334.85774104001 2025-05-15,05:59:42.000,135,11100763,5565,0,1747288781,13204.804806259992,29468.59394541,53334.78088272 2025-05-15,05:59:43.000,135,11100714,4885,0,1747288782,13204.764388399992,24854.825574329996,53334.83677968001 2025-05-15,05:59:44.000,135,11100693,5485,0,1747288783,13204.771124710001,30852.66242439,53334.80184408 2025-05-15,05:59:45.000,135,11100711,5565,0,1747288784,13204.744179469992,31775.456983559998,53334.843766800004 2025-05-15,05:59:46.000,135,11100739,5485,0,1747288785,13204.750915780001,30391.36735719,53334.80184408 2025-05-15,05:59:47.000,135,11100709,5445,0,1747288786,13204.710497920001,30391.423750229995,53334.78088272 2025-05-15,05:59:48.000,135,11100793,5205,0,1747288787,13204.676816369996,26239.105527210006,53334.808831199996 2025-05-15,05:59:50.000,135,11100667,5605,0,1747288789,13204.683552679991,24393.706735379994,53334.745947120005 2025-05-15,05:59:50.000,135,11100705,5525,0,1747288789,13204.656607439996,29007.432811680002,53334.745947120005 2025-05-15,05:59:51.000,135,11100689,5684,0,1747288790,13204.602716959991,25316.529491070003,53334.78088272 2025-05-15,05:59:52.000,135,11100696,5285,0,1747288791,13204.616189579996,32237.174998560004,53334.73896000001 2025-05-15,05:59:53.000,135,11100743,5645,0,1747288792,13204.636398509996,31314.472078079998,53334.78786984001 2025-05-15,05:59:54.000,135,11100713,5165,0,1747288793,13204.622925889991,30853.043077409995,53334.73896000001 2025-05-15,05:59:55.000,135,11100706,4365,0,1747288794,13204.595980649996,28084.793333370006,53334.73896000001 2025-05-15,05:59:56.000,135,11100718,4125,0,1747288795,13204.602716959991,30853.028979149996,53334.78088272 2025-05-15,05:59:57.000,135,11100707,5565,0,1747288796,13204.670080060001,28546.165941,53334.80184408 2025-05-15,05:59:58.000,135,11100720,5044,0,1747288797,13204.656607439996,27162.026970720006,53334.75992136 2025-05-15,06:00:00.000,135,11100728,4365,0,1747288799,13204.656607439996,26239.281755460004,53334.78088272 2025-05-15,06:00:00.000,135,11100723,4725,0,1747288799,13204.703761609991,27161.977626809996,53334.73197288 2025-05-15,06:00:01.000,135,11100723,5005,0,1747288800,13204.723970539992,30852.880947419995,53334.78786984001 2025-05-15,06:00:02.000,135,11100735,5725,0,1747288801,13204.703761609991,26700.520429619995,53334.7738956 2025-05-15,06:00:03.000,135,11100724,4445,0,1747288802,13204.757652089997,35005.128679140005,53334.794856960005 2025-05-15,06:00:04.000,135,11100744,4405,0,1747288803,13204.750915780001,30391.402602839997,53334.78088272 2025-05-15,06:00:05.000,135,11100761,5565,0,1747288804,13204.791333640002,31314.105523320002,53334.78786984001 2025-05-15,06:00:06.000,135,11100725,5565,0,1747288805,13204.791333640002,32698.131707520006,53334.73197288 2025-05-15,06:00:07.000,135,11100743,4805,0,1747288806,13204.838487809997,27623.06826924,53334.794856960005 2025-05-15,06:00:08.000,135,11100719,5605,0,1747288807,13204.838487809997,30391.289816760007,53334.745947120005 2025-05-15,06:00:10.000,135,11100752,5565,0,1747288809,13204.905850909992,31314.105523320002,53334.71799864001 2025-05-15,06:00:10.000,135,11100719,5645,0,1747288809,13204.872169360002,30852.754063080007,53334.78088272 2025-05-15,06:00:11.000,135,11100706,4925,0,1747288810,13204.878905669997,30391.395553709997,53334.72498576 2025-05-15,06:00:12.000,135,11100743,5485,0,1747288811,13204.865433049992,24854.94540954,53334.7738956 2025-05-15,06:00:13.000,135,11100736,5044,0,1747288812,13204.885641979992,29468.657387579995,53334.794856960005 2025-05-15,06:00:14.000,135,11100737,5565,0,1747288813,13204.892378290002,29007.277730820002,53334.794856960005 2025-05-15,06:00:15.000,135,11100770,5165,0,1747288814,13204.878905669997,30852.761112210006,53334.75992136 2025-05-15,06:00:16.000,135,11100703,5965,0,1747288815,13204.932796150002,29930.008847820005,53334.75992136 2025-05-15,06:00:17.000,135,11100766,4285,0,1747288816,13204.946268769992,31314.063228540006,53334.75293424 2025-05-15,06:00:18.000,135,11100708,5005,0,1747288817,13204.966477699993,29007.15789561,53334.794856960005 2025-05-15,06:00:20.000,135,11100655,5845,0,1747288819,13204.973214010002,29007.12264996,53334.78088272 2025-05-15,06:00:20.000,135,11100727,4285,0,1747288819,13204.953005080002,27623.018925330005,53334.71799864001 2025-05-15,06:00:21.000,135,11100702,4325,0,1747288820,13204.966477699993,33620.693645399995,53334.78088272 2025-05-15,06:00:22.000,135,11100728,4885,0,1747288821,13204.993422940002,32236.618117289996,53334.7738956 2025-05-15,06:00:23.000,135,11100697,5684,0,1747288822,13205.013631870002,28545.566764949996,53334.76690848001 2025-05-15,06:00:24.000,135,11100711,5405,0,1747288823,13204.986686629993,30852.33111528,53334.85075392 2025-05-15,06:00:25.000,135,11100693,5684,0,1747288824,13205.006895559993,29006.777242590004,53334.80184408 2025-05-15,06:00:26.000,135,11100753,5565,0,1747288825,13205.027104489993,33159.067269089996,53334.88568952001 2025-05-15,06:00:27.000,135,11100709,5605,0,1747288826,13205.000159249998,32236.2445134,53334.8787024 2025-05-15,06:00:28.000,135,11100763,5445,0,1747288827,13204.986686629993,32236.2445134,53334.85774104001 2025-05-15,06:00:30.000,135,11100714,5005,0,1747288829,13204.973214010002,25777.04915397,53334.78786984001 2025-05-15,06:00:30.000,135,11100697,4805,0,1747288829,13204.986686629993,32236.195169490005,53334.81581832001 2025-05-15,06:00:31.000,135,11100757,5605,0,1747288830,13204.993422940002,30390.73998462,53334.78088272 2025-05-15,06:00:32.000,135,11100738,4125,0,1747288831,13204.993422940002,27161.152878599998,53334.794856960005 2025-05-15,06:00:33.000,135,11100716,4325,0,1747288832,13205.000159249998,27161.12468208,53334.85075392 2025-05-15,06:00:34.000,135,11100743,4645,0,1747288833,13205.000159249998,26699.780270970004,53334.85774104001 2025-05-15,06:00:35.000,135,11100719,4565,0,1747288834,13205.000159249998,31774.843709249995,53334.82280544 2025-05-15,06:00:36.000,135,11100738,4405,0,1747288835,13204.986686629993,29468.015916749995,53334.83677968001 2025-05-15,06:00:37.000,135,11100712,5085,0,1747288836,13204.966477699993,29929.332131339994,53334.913638000005 2025-05-15,06:00:38.000,135,11100716,4965,0,1747288837,13204.966477699993,29006.586916080007,53334.88568952001 2025-05-15,06:00:40.000,135,11100697,4845,0,1747288839,13204.986686629993,29929.318033079995,53334.864728160006 2025-05-15,06:00:40.000,135,11100698,5085,0,1747288839,13204.986686629993,29929.240492650002,53334.9485736 2025-05-15,06:00:41.000,135,11100710,4285,0,1747288840,13204.986686629993,30390.58490376,53334.976522079996 2025-05-15,06:00:42.000,135,11100683,5445,0,1747288841,13204.986686629993,33620.200206299996,53334.90665088001 2025-05-15,06:00:43.000,135,11100724,5245,0,1747288842,13204.979950319997,30851.908167479996,53334.89966376 2025-05-15,06:00:44.000,135,11100735,5205,0,1747288843,13205.013631870002,32236.054186890004,53334.92761224 2025-05-15,06:00:45.000,135,11100733,5485,0,1747288844,13205.000159249998,33158.72186172,53334.9485736 2025-05-15,06:00:46.000,135,11100718,5085,0,1747288845,13205.054049730003,33620.101518480005,53334.89966376 2025-05-15,06:00:47.000,135,11100718,5125,0,1747288846,13205.040577109998,30851.837676180003,53334.913638000005 2025-05-15,06:00:48.000,135,11100751,5605,0,1747288847,13205.074258659988,27622.25761929,53334.92761224 2025-05-15,06:00:50.000,135,11100745,4925,0,1747288849,13205.101203899998,27160.906159050006,53334.8787024 2025-05-15,06:00:50.000,135,11100729,5645,0,1747288849,13205.080994969998,28083.700718220003,53334.90665088001 2025-05-15,06:00:51.000,135,11100750,4285,0,1747288850,13205.074258659988,31774.63223535,53334.9485736 2025-05-15,06:00:52.000,135,11100698,4965,0,1747288851,13205.074258659988,31313.33716815,53334.95556072001 2025-05-15,06:00:53.000,135,11100723,4845,0,1747288852,13204.993422940002,29929.24754178,53334.95556072001 2025-05-15,06:00:54.000,135,11100705,4685,0,1747288853,13205.013631870002,31774.759119690003,53334.976522079996 2025-05-15,06:00:55.000,135,11100745,4845,0,1747288854,13204.959741389997,29006.558719559995,53334.962547840005 2025-05-15,06:00:56.000,135,11100699,5765,0,1747288855,13204.939532459997,27622.483191449996,53334.90665088001 2025-05-15,06:00:57.000,135,11100756,4325,0,1747288856,13204.919323529997,30390.669493320005,53334.99049632 2025-05-15,06:00:58.000,135,11100745,4485,0,1747288857,13204.851960430002,30390.704738970002,53334.94158648 2025-05-15,06:01:00.000,135,11100737,5445,0,1747288859,13204.851960430002,27622.43384754,53334.94158648 2025-05-15,06:01:00.000,135,11100692,4285,0,1747288859,13204.845224119992,24854.247545670005,53334.95556072001 2025-05-15,06:01:01.000,135,11100733,5445,0,1747288860,13204.838487809997,25776.971613539994,53334.92761224 2025-05-15,06:01:02.000,135,11100697,5245,0,1747288861,13204.818278879997,29467.79034459,53334.89966376 2025-05-15,06:01:03.000,135,11100697,4765,0,1747288862,13204.831751500002,31774.533547529994,53334.913638000005 2025-05-15,06:01:04.000,135,11100671,5605,0,1747288863,13204.851960430002,31313.069301209995,53334.962547840005 2025-05-15,06:01:05.000,135,11100696,4325,0,1747288864,13204.845224119992,27160.701734279995,53334.962547840005 2025-05-15,06:01:06.000,135,11100710,4205,0,1747288865,13204.885641979992,30851.583907499997,53334.94158648 2025-05-15,06:01:07.000,135,11100687,4845,0,1747288866,13204.926059839992,29928.718857030006,53334.98350920001 2025-05-15,06:01:08.000,135,11100681,5605,0,1747288867,13204.912587220002,26237.822585550006,53334.93459936001 2025-05-15,06:01:10.000,135,11100690,5205,0,1747288869,13204.919323529997,28544.56578849,53334.94158648 2025-05-15,06:01:10.000,135,11100731,5684,0,1747288869,13204.926059839992,29005.825610040003,53334.94158648 2025-05-15,06:01:11.000,135,11100660,5044,0,1747288870,13204.946268769992,29928.591972690003,53334.913638000005 2025-05-15,06:01:12.000,135,11100737,5405,0,1747288871,13204.946268769992,26237.639308169993,53334.9485736 2025-05-15,06:01:13.000,135,11100703,5405,0,1747288872,13204.939532459997,30389.91523641,53334.92062512 2025-05-15,06:01:14.000,135,11100715,4685,0,1747288873,13204.926059839992,31312.68159906,53334.99049632 2025-05-15,06:01:15.000,135,11100725,5684,0,1747288874,13204.919323529997,30389.94343293,53334.95556072001 2025-05-15,06:01:16.000,135,11100758,4125,0,1747288875,13204.872169360002,30389.950482059998,53334.99748344 2025-05-15,06:01:17.000,135,11100777,5285,0,1747288876,13204.865433049992,33158.150882190006,53335.02543192001 2025-05-15,06:01:18.000,135,11100694,4925,0,1747288877,13204.851960430002,30851.316040560007,53334.95556072001 2025-05-15,06:01:20.000,135,11100709,5765,0,1747288879,13204.878905669997,31312.709795579998,53334.99748344 2025-05-15,06:01:20.000,135,11100675,5325,0,1747288879,13204.865433049992,30389.9363838,53334.95556072001 2025-05-15,06:01:21.000,135,11100698,5165,0,1747288880,13204.865433049992,23930.8890561,53334.9485736 2025-05-15,06:01:22.000,135,11100707,5405,0,1747288881,13204.811542570002,34080.874950059995,53334.98350920001 2025-05-15,06:01:23.000,135,11100678,4885,0,1747288882,13204.825015189992,28083.031050870006,53334.88568952001 2025-05-15,06:01:24.000,135,11100717,4725,0,1747288883,13204.825015189992,30851.21735274,53334.89267664 2025-05-15,06:01:25.000,135,11100703,5325,0,1747288884,13204.851960430002,36848.94846585,53334.9485736 2025-05-15,06:01:26.000,135,11100683,5405,0,1747288885,13204.885641979992,27160.292884740004,53334.89267664 2025-05-15,06:01:27.000,135,11100721,5365,0,1747288886,13204.919323529997,29467.043136809996,53334.89966376 2025-05-15,06:01:28.000,135,11100674,5365,0,1747288887,13204.905850909992,28544.445953279996,53334.99748344 2025-05-15,06:01:30.000,135,11100731,5365,0,1747288889,13204.939532459997,30851.23850013,53334.98350920001 2025-05-15,06:01:30.000,135,11100716,4925,0,1747288889,13204.959741389997,32696.644341089996,53334.89966376 2025-05-15,06:01:31.000,135,11100705,4805,0,1747288890,13204.959741389997,27160.257639090007,53334.95556072001 2025-05-15,06:01:32.000,135,11100701,4605,0,1747288891,13205.000159249998,31773.920273220006,53334.92062512 2025-05-15,06:01:33.000,135,11100734,4485,0,1747288892,13205.027104489993,25314.79540509,53334.95556072001 2025-05-15,06:01:34.000,135,11100674,5445,0,1747288893,13205.006895559993,32235.180094769996,53334.98350920001 2025-05-15,06:01:35.000,135,11100707,4605,0,1747288894,13205.027104489993,28544.375461980002,53334.976522079996 2025-05-15,06:01:36.000,135,11100751,5485,0,1747288895,13205.027104489993,30851.196205350003,53335.011457680004 2025-05-15,06:01:37.000,135,11100737,4885,0,1747288896,13204.986686629993,28544.368412850003,53335.0184448 2025-05-15,06:01:38.000,135,11100731,5525,0,1747288897,13205.006895559993,27160.229442569995,53334.962547840005 2025-05-15,06:01:40.000,135,11100709,5725,0,1747288899,13204.939532459997,29928.429842700003,53334.98350920001 2025-05-15,06:01:40.000,135,11100650,5205,0,1747288899,13204.946268769992,25776.182110980008,53334.99748344 2025-05-15,06:01:41.000,135,11100710,4245,0,1747288900,13204.939532459997,27621.538608029994,53335.032419040006 2025-05-15,06:01:42.000,135,11100682,4325,0,1747288901,13204.939532459997,27621.48221499,53335.03940616 2025-05-15,06:01:43.000,135,11100672,4325,0,1747288902,13204.979950319997,32235.088456080004,53335.03940616 2025-05-15,06:01:44.000,135,11100722,5365,0,1747288903,13204.946268769992,30850.977682319994,53335.032419040006 2025-05-15,06:01:45.000,135,11100697,5605,0,1747288904,13204.953005080002,26698.638311910006,53335.05338040001 2025-05-15,06:01:46.000,135,11100692,5365,0,1747288905,13204.986686629993,28082.664496109996,53335.05338040001 2025-05-15,06:01:47.000,135,11100682,4365,0,1747288906,13205.013631870002,27621.277790220003,53334.98350920001 2025-05-15,06:01:48.000,135,11100697,4725,0,1747288907,13205.020368179998,31312.089472139996,53335.02543192001 2025-05-15,06:01:50.000,135,11100747,5765,0,1747288909,13205.047313419993,32234.792392620002,53335.0184448 2025-05-15,06:01:50.000,135,11100691,5005,0,1747288909,13205.033840800003,25775.709819270007,53335.02543192001 2025-05-15,06:01:51.000,135,11100666,5405,0,1747288910,13205.054049730003,30850.702766250004,53335.06735464 2025-05-15,06:01:52.000,135,11100662,5165,0,1747288911,13205.047313419993,26698.39159236,53335.05338040001 2025-05-15,06:01:53.000,135,11100679,5565,0,1747288912,13205.060786039998,27159.721905209997,53335.032419040006 2025-05-15,06:01:54.000,135,11100716,5165,0,1747288913,13205.060786039998,30389.203274280007,53335.081328880005 2025-05-15,06:01:55.000,135,11100687,5684,0,1747288914,13205.087731279993,26237.040132120004,53334.98350920001 2025-05-15,06:01:56.000,135,11100696,5165,0,1747288915,13205.094467589988,31311.976686060007,53334.976522079996 2025-05-15,06:01:57.000,135,11100666,5205,0,1747288916,13205.107940209993,24391.57084899,53335.06036752 2025-05-15,06:01:58.000,135,11100713,5605,0,1747288917,13205.101203899998,31311.990784320005,53335.12325160001 2025-05-15,06:02:00.000,135,11100731,5925,0,1747288919,13205.067522349993,34541.63428338,53335.11626448 2025-05-15,06:02:00.000,135,11100680,5005,0,1747288919,13205.101203899998,33618.924313769996,53335.10927736 2025-05-15,06:02:01.000,135,11100691,5645,0,1747288920,13205.114676519988,33618.95251028999,53335.081328880005 2025-05-15,06:02:02.000,135,11100693,5325,0,1747288921,13205.060786039998,34080.34626531,53335.088316 2025-05-15,06:02:03.000,135,11100732,5165,0,1747288922,13205.074258659988,24391.768224629996,53335.10229024001 2025-05-15,06:02:04.000,135,11100665,5405,0,1747288923,13205.080994969998,29005.466104410007,53335.07434176001 2025-05-15,06:02:05.000,135,11100713,5645,0,1747288924,13205.040577109998,29005.515448320002,53335.03940616 2025-05-15,06:02:06.000,135,11100779,5325,0,1747288925,13205.000159249998,26698.70175408,53335.09530312 2025-05-15,06:02:07.000,135,11100716,4925,0,1747288926,13205.013631870002,26698.729950599998,53335.21408416 2025-05-15,06:02:08.000,135,11100747,5645,0,1747288927,13204.986686629993,29928.30295836,53335.228058400004 2025-05-15,06:02:10.000,135,11100737,5765,0,1747288929,13205.013631870002,32235.187143899995,53335.19312280001 2025-05-15,06:02:10.000,135,11100724,5125,0,1747288929,13205.013631870002,27621.566804550006,53335.22107128001 2025-05-15,06:02:11.000,135,11100667,5485,0,1747288930,13204.993422940002,25314.760159440004,53335.179148560004 2025-05-15,06:02:12.000,135,11100685,5485,0,1747288931,13204.973214010002,29005.6987257,53335.26998112001 2025-05-15,06:02:13.000,135,11100676,5285,0,1747288932,13204.959741389997,30389.844745110007,53335.22107128001 2025-05-15,06:02:14.000,135,11100665,5565,0,1747288933,13204.959741389997,28083.052198260004,53335.22107128001 2025-05-15,06:02:15.000,135,11100712,4325,0,1747288934,13204.939532459997,30851.301942299993,53335.1581872 2025-05-15,06:02:16.000,135,11100579,4565,0,1747288935,13204.953005080002,29467.16297202,53335.14421296 2025-05-15,06:02:17.000,135,11100704,5044,0,1747288936,13204.946268769992,30851.259647519997,53335.16517432 2025-05-15,06:02:18.000,135,11100710,5125,0,1747288937,13204.966477699993,28083.038100000005,53335.249019760005 2025-05-15,06:02:20.000,135,11100702,4325,0,1747288939,13204.973214010002,25314.887043780007,53335.22107128001 2025-05-15,06:02:20.000,135,11100736,5285,0,1747288939,13204.966477699993,32696.75007804,53335.262994 2025-05-15,06:02:21.000,135,11100710,5085,0,1747288940,13204.979950319997,30851.294893169994,53335.29094248001 2025-05-15,06:02:22.000,135,11100562,4925,0,1747288941,13204.973214010002,29005.8397083,53335.249019760005 2025-05-15,06:02:23.000,135,11100709,5325,0,1747288942,13204.979950319997,30389.950482059998,53335.31190384 2025-05-15,06:02:24.000,135,11100731,5605,0,1747288943,13205.013631870002,31774.00486278,53335.262994 2025-05-15,06:02:25.000,135,11100714,5085,0,1747288944,13205.033840800003,31774.018961039998,53335.32587808 2025-05-15,06:02:26.000,135,11100719,4965,0,1747288945,13205.033840800003,29467.240512450007,53335.28395536 2025-05-15,06:02:27.000,135,11100727,4965,0,1747288946,13205.107940209993,29467.261659840005,53335.33985232001 2025-05-15,06:02:28.000,135,11100713,5245,0,1747288947,13205.107940209993,28083.150886079995,53335.37478792 2025-05-15,06:02:30.000,135,11100742,5285,0,1747288949,13205.114676519988,31774.061255819994,53335.37478792 2025-05-15,06:02:30.000,135,11100774,5525,0,1747288949,13205.182039619998,25776.344240970007,53335.4027364 2025-05-15,06:02:31.000,135,11100734,4445,0,1747288950,13205.215721169989,31774.082403210006,53335.367800800006 2025-05-15,06:02:32.000,135,11100726,5445,0,1747288951,13205.222457479998,27621.764180190003,53335.395749280004 2025-05-15,06:02:33.000,135,11100703,4765,0,1747288952,13205.256139029989,37310.44795782,53335.4027364 2025-05-15,06:02:34.000,135,11100748,4085,0,1747288953,13205.242666409998,28544.650378050006,53335.32587808 2025-05-15,06:02:35.000,135,11100731,4765,0,1747288954,13205.262875339999,27621.912211920004,53335.45164624 2025-05-15,06:02:36.000,135,11100739,5765,0,1747288955,13205.269611649994,28544.664476310005,53335.45164624 2025-05-15,06:02:37.000,135,11100728,4285,0,1747288956,13205.323502129999,25776.527518350005,53335.42369776 2025-05-15,06:02:38.000,135,11100711,5925,0,1747288957,13205.33697474999,33158.40465087,53335.49356896 2025-05-15,06:02:40.000,135,11100741,5845,0,1747288959,13205.350447369994,29928.831643109996,53335.465620480005 2025-05-15,06:02:40.000,135,11100704,4325,0,1747288959,13205.310029509994,34542.5788668,53335.50754320001 2025-05-15,06:02:41.000,135,11100763,5765,0,1747288960,13205.323502129999,33158.62317390001,53335.49356896 2025-05-15,06:02:42.000,135,11100760,4565,0,1747288961,13205.276347959989,31774.49125275,53335.52151744 2025-05-15,06:02:43.000,135,11100706,4605,0,1747288962,13205.269611649994,28544.939392379994,53335.514530320004 2025-05-15,06:02:44.000,135,11100736,4365,0,1747288963,13205.256139029989,33619.97463414,53335.535491680006 2025-05-15,06:02:45.000,135,11100726,5245,0,1747288964,13205.242666409998,26699.49125664,53335.535491680006 2025-05-15,06:02:46.000,135,11100744,5165,0,1747288965,13205.222457479998,26238.05520684,53335.54946592 2025-05-15,06:02:47.000,135,11100698,5485,0,1747288966,13205.202248549998,30851.795381400007,53335.514530320004 2025-05-15,06:02:48.000,135,11100702,5165,0,1747288967,13205.235930099989,29006.297901750004,53335.563440160004 2025-05-15,06:02:50.000,135,11100698,4405,0,1747288969,13205.256139029989,32697.144829319994,53335.563440160004 2025-05-15,06:02:50.000,135,11100714,4165,0,1747288969,13205.222457479998,28083.461047799996,53335.563440160004 2025-05-15,06:02:51.000,135,11100748,5245,0,1747288970,13205.249402719994,31774.399614060007,53335.59138864 2025-05-15,06:02:52.000,135,11100716,4325,0,1747288971,13205.269611649994,34081.192160909995,53335.57042728 2025-05-15,06:02:53.000,135,11100765,5884,0,1747288972,13205.289820579994,34081.22740656001,53335.57741440001 2025-05-15,06:02:54.000,135,11100577,4925,0,1747288973,13205.262875339999,30390.288840299996,53335.61933712 2025-05-15,06:02:55.000,135,11100710,5485,0,1747288974,13205.296556889989,33158.52448608,53335.60536288001 2025-05-15,06:02:56.000,135,11100754,4165,0,1747288975,13205.303293199999,31774.399614060007,53335.60536288001 2025-05-15,06:02:57.000,135,11100705,5684,0,1747288976,13205.323502129999,33619.84070067,53335.535491680006 2025-05-15,06:02:58.000,135,11100721,5245,0,1747288977,13205.330238439994,31313.104546860006,53335.59138864 2025-05-15,06:03:00.000,135,11100704,4525,0,1747288979,13205.323502129999,30390.38752812,53335.57741440001 2025-05-15,06:03:00.000,135,11100728,5005,0,1747288979,13205.350447369994,29467.670509379997,53335.61235 2025-05-15,06:03:01.000,135,11100775,5365,0,1747288980,13205.350447369994,29929.036067880006,53335.66125984 2025-05-15,06:03:02.000,135,11100705,5605,0,1747288981,13205.35718367999,32697.285811919995,53335.633311360005 2025-05-15,06:03:03.000,135,11100752,5005,0,1747288982,13205.350447369994,29006.382491309996,53335.65427272001 2025-05-15,06:03:04.000,135,11100682,4965,0,1747288983,13205.33697474999,27160.913208180005,53335.682221200004 2025-05-15,06:03:05.000,135,11100733,5485,0,1747288984,13205.323502129999,26238.2102877,53335.66824696 2025-05-15,06:03:06.000,135,11100708,5005,0,1747288985,13205.343711059999,28545.066276719997,53335.7171568 2025-05-15,06:03:07.000,135,11100677,5565,0,1747288986,13205.33697474999,28083.72891474,53335.66125984 2025-05-15,06:03:08.000,135,11100742,5085,0,1747288987,13205.343711059999,28545.115620630007,53335.68920832 2025-05-15,06:03:10.000,135,11100732,5285,0,1747288989,13205.323502129999,28545.094473239995,53335.73811816 2025-05-15,06:03:10.000,135,11100708,4965,0,1747288989,13205.350447369994,29467.79034459,53335.80798936 2025-05-15,06:03:11.000,135,11100713,5445,0,1747288990,13205.33697474999,30851.908167479996,53335.83593784 2025-05-15,06:03:12.000,135,11100709,5525,0,1747288991,13205.41781046999,29929.155903089995,53335.787028 2025-05-15,06:03:13.000,135,11100707,5565,0,1747288992,13205.42454678,29006.389540439995,53335.80798936 2025-05-15,06:03:14.000,135,11100723,5645,0,1747288993,13205.39760153999,29006.389540439995,53335.77305376001 2025-05-15,06:03:15.000,135,11100732,5125,0,1747288994,13205.390865229994,31313.224382069995,53335.787028 2025-05-15,06:03:16.000,135,11100714,4805,0,1747288995,13205.43801939999,27160.863864269995,53335.82895072 2025-05-15,06:03:17.000,135,11100711,4645,0,1747288996,13205.42454678,27160.899109920007,53335.83593784 2025-05-15,06:03:18.000,135,11100694,5044,0,1747288997,13205.411074159994,31313.15389077,53335.80798936 2025-05-15,06:03:20.000,135,11100718,4445,0,1747288999,13205.451492019994,29929.014920489994,53335.849912080004 2025-05-15,06:03:20.000,135,11100719,5925,0,1747288999,13205.40433785,23931.283807379994,53335.849912080004 2025-05-15,06:03:21.000,135,11100709,5485,0,1747289000,13205.390865229994,27622.27171755,53335.8568992 2025-05-15,06:03:22.000,135,11100726,5085,0,1747289001,13205.39760153999,31313.196185549998,53335.84292496001 2025-05-15,06:03:23.000,135,11100775,5525,0,1747289002,13205.39760153999,29006.34724566,53335.849912080004 2025-05-15,06:03:24.000,135,11100754,5165,0,1747289003,13205.370656299994,30851.85882357,53335.88484768 2025-05-15,06:03:25.000,135,11100744,4365,0,1747289004,13205.37739260999,25315.465072439998,53335.849912080004 2025-05-15,06:03:26.000,135,11100709,5605,0,1747289005,13205.37739260999,29467.741000680006,53335.87786056 2025-05-15,06:03:27.000,135,11100721,5525,0,1747289006,13205.330238439994,27622.28581581,53335.80798936 2025-05-15,06:03:28.000,135,11100701,5485,0,1747289007,13205.303293199999,28544.953490640008,53335.82895072 2025-05-15,06:03:30.000,135,11100753,4805,0,1747289009,13205.350447369994,29006.304950880003,53335.82196360001 2025-05-15,06:03:30.000,135,11100712,5125,0,1747289009,13205.350447369994,27622.173029729995,53335.84292496001 2025-05-15,06:03:31.000,135,11100699,5445,0,1747289010,13205.384128919999,27622.144833209997,53335.88484768 2025-05-15,06:03:32.000,135,11100725,5245,0,1747289011,13205.37739260999,24853.930334820005,53335.870873440006 2025-05-15,06:03:33.000,135,11100747,5485,0,1747289012,13205.390865229994,27622.12368582,53335.90580904 2025-05-15,06:03:34.000,135,11100736,5245,0,1747289013,13205.384128919999,30390.25359465,53335.89183480001 2025-05-15,06:03:35.000,135,11100765,5684,0,1747289014,13205.390865229994,31774.30797537,53335.87786056 2025-05-15,06:03:36.000,135,11100706,5005,0,1747289015,13205.44475571,31312.963564260004,53335.89183480001 2025-05-15,06:03:37.000,135,11100703,5605,0,1747289016,13205.44475571,30390.190152480005,53335.97568024 2025-05-15,06:03:38.000,135,11100757,5684,0,1747289017,13205.471700949995,29928.78934833,53335.95471888 2025-05-15,06:03:40.000,135,11100672,4445,0,1747289019,13205.48517357,27622.010899739995,53335.86388632001 2025-05-15,06:03:40.000,135,11100722,5325,0,1747289019,13205.48517357,30851.55571098,53335.87786056 2025-05-15,06:03:41.000,135,11100745,4885,0,1747289020,13205.512118809995,25776.59800965,53335.97568024 2025-05-15,06:03:42.000,135,11100722,5085,0,1747289021,13205.54580036,31313.00585904,53335.96170600001 2025-05-15,06:03:43.000,135,11100722,5245,0,1747289022,13205.52559143,30390.267692909998,53335.96170600001 2025-05-15,06:03:44.000,135,11100724,4645,0,1747289023,13205.55927297999,29928.923281800002,53335.9966416 2025-05-15,06:03:45.000,135,11100746,4325,0,1747289024,13205.55927297999,29467.6282146,53335.968693120005 2025-05-15,06:03:46.000,135,11100715,5765,0,1747289025,13205.56600929,26238.111599879994,53336.04555144 2025-05-15,06:03:47.000,135,11100747,4605,0,1747289026,13205.59969083999,34081.396585680006,53335.9966416 2025-05-15,06:03:48.000,135,11100670,5085,0,1747289027,13205.55927297999,28545.02398194,53335.9966416 2025-05-15,06:03:50.000,135,11100676,5085,0,1747289029,13205.592954529995,24392.762151960007,53336.05253856 2025-05-15,06:03:50.000,135,11100702,4365,0,1747289029,13205.55927297999,29467.726902420007,53336.05952568001 2025-05-15,06:03:51.000,135,11100733,5645,0,1747289030,13205.57948190999,30851.823577920004,53336.017602960004 2025-05-15,06:03:52.000,135,11100718,4285,0,1747289031,13205.59969083999,27160.948453830002,53336.00362872 2025-05-15,06:03:53.000,135,11100702,4405,0,1747289032,13205.59969083999,32697.321057570007,53336.03157720001 2025-05-15,06:03:54.000,135,11100732,5325,0,1747289033,13205.59969083999,32697.335155830006,53336.09446128 2025-05-15,06:03:55.000,135,11100673,5725,0,1747289034,13205.552536669995,26699.533551419998,53336.066512800004 2025-05-15,06:03:56.000,135,11100742,5044,0,1747289035,13205.53906404999,25315.415728530003,53336.12939688001 2025-05-15,06:03:57.000,135,11100703,5925,0,1747289036,13205.56600929,26699.52650229,53336.087474160006 2025-05-15,06:03:58.000,135,11100767,4485,0,1747289037,13205.55927297999,29467.79739372,53336.12939688001 2025-05-15,06:04:00.000,135,11100711,5805,0,1747289039,13205.52559143,27160.97665035,53336.12939688001 2025-05-15,06:04:00.000,135,11100735,5405,0,1747289039,13205.5053825,28083.679570830005,53336.15734536001 2025-05-15,06:04:01.000,135,11100738,5245,0,1747289040,13205.48517357,30851.936363999994,53336.15734536001 2025-05-15,06:04:02.000,135,11100693,5485,0,1747289041,13205.5053825,34081.509371759996,53336.15035824 2025-05-15,06:04:03.000,135,11100720,5405,0,1747289042,13205.49864618999,25776.865876590004,53336.15734536001 2025-05-15,06:04:04.000,135,11100711,5565,0,1747289043,13205.471700949995,25776.9152205,53336.12939688001 2025-05-15,06:04:05.000,135,11100733,5645,0,1747289044,13205.451492019994,29467.755098940004,53336.12939688001 2025-05-15,06:04:06.000,135,11100709,5605,0,1747289045,13205.451492019994,27160.97665035,53336.17830672001 2025-05-15,06:04:07.000,135,11100691,5765,0,1747289046,13205.471700949995,29467.81854111,53336.22022944 2025-05-15,06:04:08.000,135,11100724,5165,0,1747289047,13205.46496464,32697.39154887,53336.22022944 2025-05-15,06:04:10.000,135,11100685,5205,0,1747289049,13205.471700949995,30851.894069219998,53336.185293840004 2025-05-15,06:04:10.000,135,11100554,4885,0,1747289049,13205.471700949995,28545.073325849997,53336.1713196 2025-05-15,06:04:11.000,135,11100543,5285,0,1747289050,13205.45822832999,26238.294877260007,53336.1713196 2025-05-15,06:04:12.000,135,11100705,5525,0,1747289051,13205.46496464,30390.599002019997,53336.15734536001 2025-05-15,06:04:13.000,135,11100674,5205,0,1747289052,13205.49864618999,35004.21229224,53336.185293840004 2025-05-15,06:04:14.000,135,11100719,5525,0,1747289053,13205.471700949995,28545.094473239995,53336.15734536001 2025-05-15,06:04:15.000,135,11100729,5365,0,1747289054,13205.47843725999,31774.604038830003,53336.22022944 2025-05-15,06:04:16.000,135,11100739,5525,0,1747289055,13205.49864618999,30851.894069219998,53336.26913928 2025-05-15,06:04:17.000,135,11100691,5684,0,1747289056,13205.48517357,29006.438884350006,53336.26913928 2025-05-15,06:04:18.000,135,11100754,4485,0,1747289057,13205.48517357,31313.31602076,53336.24817792001 2025-05-15,06:04:20.000,135,11100712,5285,0,1747289059,13205.48517357,24854.14180872,53336.22721656001 2025-05-15,06:04:20.000,135,11100753,5845,0,1747289059,13205.48517357,28083.799406039994,53336.27612640001 2025-05-15,06:04:21.000,135,11100721,5765,0,1747289060,13205.471700949995,29467.896081540006,53336.21324232 2025-05-15,06:04:22.000,135,11100702,5165,0,1747289061,13205.491909879995,28545.18611193,53336.22721656001 2025-05-15,06:04:23.000,135,11100754,5245,0,1747289062,13205.49864618999,29929.24754178,53336.29010064 2025-05-15,06:04:24.000,135,11100750,5325,0,1747289063,13205.48517357,30852.084395729995,53336.311062 2025-05-15,06:04:25.000,135,11100682,5245,0,1747289064,13205.49864618999,29006.629210860003,53336.22721656001 2025-05-15,06:04:26.000,135,11100731,5884,0,1747289065,13205.48517357,28545.256603229995,53336.206255200006 2025-05-15,06:04:27.000,135,11100705,5925,0,1747289066,13205.43801939999,32236.286808179997,53336.234203680004 2025-05-15,06:04:28.000,135,11100692,5165,0,1747289067,13205.45822832999,28545.35529105,53336.311062 2025-05-15,06:04:30.000,135,11100713,5925,0,1747289069,13205.45822832999,29006.791340850003,53336.28311352 2025-05-15,06:04:30.000,135,11100727,5605,0,1747289069,13205.47843725999,31775.090428800002,53336.34599760001 2025-05-15,06:04:31.000,135,11100774,5325,0,1747289070,13205.471700949995,27622.807451429995,53336.40888168 2025-05-15,06:04:32.000,135,11100715,5884,0,1747289071,13205.48517357,27161.477138579998,53336.311062 2025-05-15,06:04:33.000,135,11100750,4925,0,1747289072,13205.5053825,32236.56877338,53336.32503624001 2025-05-15,06:04:34.000,135,11100737,4725,0,1747289073,13205.51885511999,31313.872902029994,53336.33901048 2025-05-15,06:04:35.000,135,11100634,5325,0,1747289074,13205.5053825,30391.113588509994,53336.35997184 2025-05-15,06:04:36.000,135,11100696,4165,0,1747289075,13205.51885511999,34082.09444955,53336.3809332 2025-05-15,06:04:37.000,135,11100689,5405,0,1747289076,13205.48517357,29929.75507914,53336.36695896001 2025-05-15,06:04:38.000,135,11100706,5285,0,1747289077,13205.47843725999,30852.50734353,53336.373946080006 2025-05-15,06:04:40.000,135,11100680,4485,0,1747289079,13205.47843725999,28084.292845140008,53336.39490744001 2025-05-15,06:04:40.000,135,11100689,5525,0,1747289079,13205.491909879995,32698.011872310002,53336.43683016 2025-05-15,06:04:41.000,135,11100784,5125,0,1747289080,13205.491909879995,29007.016913009997,53336.47875288 2025-05-15,06:04:42.000,135,11100688,5165,0,1747289081,13205.52559143,33159.35628342,53336.43683016 2025-05-15,06:04:43.000,135,11100677,5645,0,1747289082,13205.49864618999,27161.505335099995,53336.51368848001 2025-05-15,06:04:44.000,135,11100721,5565,0,1747289083,13205.48517357,29929.72688262,53336.48574 2025-05-15,06:04:45.000,135,11100766,5125,0,1747289084,13205.46496464,29007.045109529994,53336.49971424 2025-05-15,06:04:46.000,135,11100713,5805,0,1747289085,13205.451492019994,33159.391529069995,53336.51368848001 2025-05-15,06:04:47.000,135,11100712,5205,0,1747289086,13205.45822832999,29468.46001194,53336.54862408 2025-05-15,06:04:48.000,135,11100693,5725,0,1747289087,13205.431283089994,27622.976630549994,53336.541636960006 2025-05-15,06:04:50.000,135,11100684,5285,0,1747289089,13205.40433785,28084.39153296,53336.520675600004 2025-05-15,06:04:50.000,135,11100720,5325,0,1747289089,13205.37739260999,29007.179042999996,53336.50670136 2025-05-15,06:04:51.000,135,11100655,5725,0,1747289090,13205.363919989999,29929.91016,53336.520675600004 2025-05-15,06:04:52.000,135,11100700,5085,0,1747289091,13205.350447369994,29468.572798020003,53336.541636960006 2025-05-15,06:04:53.000,135,11100708,4965,0,1747289092,13205.350447369994,25316.296869779995,53336.520675600004 2025-05-15,06:04:54.000,135,11100727,5725,0,1747289093,13205.316765819989,28545.905123189994,53336.49272712001 2025-05-15,06:04:55.000,135,11100731,5645,0,1747289094,13205.350447369994,29930.037044340002,53336.50670136 2025-05-15,06:04:56.000,135,11100682,5044,0,1747289095,13205.330238439994,28084.645301640005,53336.53464984001 2025-05-15,06:04:57.000,135,11100732,4965,0,1747289096,13205.330238439994,24855.051146490005,53336.520675600004 2025-05-15,06:04:58.000,135,11100690,5165,0,1747289097,13205.350447369994,31314.380439390006,53336.50670136 2025-05-15,06:05:00.000,135,11100722,5165,0,1747289099,13205.323502129999,30391.607027610007,53336.53464984001 2025-05-15,06:05:00.000,135,11100705,5645,0,1747289099,13205.310029509994,31775.731899630002,53336.50670136 2025-05-15,06:05:01.000,135,11100555,5205,0,1747289100,13205.316765819989,30853.014880889998,53336.5556112 2025-05-15,06:05:02.000,135,11100707,5765,0,1747289101,13205.296556889989,30391.726862819996,53336.49971424 2025-05-15,06:05:03.000,135,11100704,4845,0,1747289102,13205.283084269999,36389.58486027,53336.590546800006 2025-05-15,06:05:04.000,135,11100694,5125,0,1747289103,13205.296556889989,27623.533511820002,53336.56259832001 2025-05-15,06:05:05.000,135,11100689,5565,0,1747289104,13205.289820579994,29930.445893879994,53336.58355968001 2025-05-15,06:05:06.000,135,11100711,5445,0,1747289105,13205.289820579994,28546.349218379997,53336.50670136 2025-05-15,06:05:07.000,135,11100732,4885,0,1747289106,13205.256139029989,29007.820513829996,53336.49971424 2025-05-15,06:05:08.000,135,11100720,5165,0,1747289107,13205.256139029989,28546.447906200003,53336.48574 2025-05-15,06:05:10.000,135,11100641,5525,0,1747289109,13205.276347959989,30853.332091739998,53336.49272712001 2025-05-15,06:05:10.000,135,11100692,5285,0,1747289109,13205.269611649994,25778.226358679996,53336.53464984001 2025-05-15,06:05:11.000,135,11100737,5645,0,1747289110,13205.276347959989,29469.171974070006,53336.569585440004 2025-05-15,06:05:12.000,135,11100703,5485,0,1747289111,13205.296556889989,27623.737936589998,53336.520675600004 2025-05-15,06:05:13.000,135,11100710,5085,0,1747289112,13205.316765819989,28546.525446629996,53336.52766272 2025-05-15,06:05:14.000,135,11100710,5085,0,1747289113,13205.296556889989,34082.954443409995,53336.541636960006 2025-05-15,06:05:15.000,135,11100694,5325,0,1747289114,13205.323502129999,31314.76109241,53336.54862408 2025-05-15,06:05:16.000,135,11100636,5165,0,1747289115,13205.350447369994,27623.787280499993,53336.520675600004 2025-05-15,06:05:17.000,135,11100701,5805,0,1747289116,13205.289820579994,30853.360288259995,53336.471765760005 2025-05-15,06:05:18.000,135,11100720,5125,0,1747289117,13205.303293199999,29469.164924940007,53336.56259832001 2025-05-15,06:05:30.000,135,11100723,5684,0,1747289129,13205.134885449988,33159.97660686,53336.6254824 2025-05-15,06:05:30.000,135,11100673,5565,0,1747289129,13205.148358069993,29007.573794280004,53336.569585440004 2025-05-15,06:05:31.000,135,11100697,5684,0,1747289130,13205.114676519988,32698.596950100007,53336.590546800006 2025-05-15,06:05:32.000,135,11100554,4525,0,1747289131,13205.087731279993,26700.682559609995,53336.6254824 2025-05-15,06:05:33.000,135,11100576,5445,0,1747289132,13205.074258659988,30391.69161717,53336.60452104 2025-05-15,06:05:34.000,135,11100717,5965,0,1747289133,13205.101203899998,29930.326058670005,53336.61150816001 2025-05-15,06:05:35.000,135,11100723,5645,0,1747289134,13205.067522349993,29468.93935278,53336.58355968001 2025-05-15,06:05:36.000,135,11100754,5285,0,1747289135,13205.047313419993,28084.828579020003,53336.60452104 2025-05-15,06:05:37.000,135,11100691,5925,0,1747289136,13205.027104489993,29930.311960410007,53336.58355968001 2025-05-15,06:05:38.000,135,11100683,4925,0,1747289137,13205.000159249998,28084.828579020003,53336.63246952001 2025-05-15,06:05:40.000,135,11100730,5405,0,1747289139,13204.979950319997,26700.753050910003,53336.61849528 2025-05-15,06:05:40.000,135,11100690,5325,0,1747289139,13204.966477699993,26700.689608739995,53336.569585440004 2025-05-15,06:05:41.000,135,11100701,5645,0,1747289140,13204.979950319997,27623.491217040006,53336.61150816001 2025-05-15,06:05:42.000,135,11100687,4765,0,1747289141,13204.912587220002,31775.830587450007,53336.569585440004 2025-05-15,06:05:43.000,135,11100738,5245,0,1747289142,13204.885641979992,31775.91517701,53336.520675600004 2025-05-15,06:05:44.000,135,11100731,5965,0,1747289143,13204.885641979992,31775.872882230004,53336.54862408 2025-05-15,06:05:45.000,135,11100727,5645,0,1747289144,13204.851960430002,32237.308932030006,53336.541636960006 2025-05-15,06:05:46.000,135,11100731,5725,0,1747289145,13204.825015189992,32237.280735509994,53336.59753392 2025-05-15,06:05:47.000,135,11100736,5165,0,1747289146,13204.804806259992,33160.032999899995,53336.52766272 2025-05-15,06:05:48.000,135,11100696,4325,0,1747289147,13204.777861019997,25778.092425209994,53336.56259832001 2025-05-15,06:05:50.000,135,11100725,5684,0,1747289149,13204.730706850001,28085.00480727,53336.48574 2025-05-15,06:05:50.000,135,11100713,5725,0,1747289149,13204.717234229996,30853.31799348,53336.53464984001 2025-05-15,06:05:51.000,135,11100732,5285,0,1747289150,13204.717234229996,28546.47610272,53336.57657256 2025-05-15,06:05:52.000,135,11100778,5285,0,1747289151,13204.683552679991,25316.839652790004,53336.53464984001 2025-05-15,06:05:53.000,135,11100725,5765,0,1747289152,13204.683552679991,26239.549622399994,53336.56259832001 2025-05-15,06:05:54.000,135,11100742,5085,0,1747289153,13204.616189579996,23932.707731639995,53336.60452104 2025-05-15,06:05:55.000,135,11100760,5365,0,1747289154,13204.616189579996,29930.55867996,53336.56259832001 2025-05-15,06:05:56.000,135,11100729,5645,0,1747289155,13204.56903541,26700.872886120007,53336.590546800006 2025-05-15,06:05:57.000,135,11100791,5405,0,1747289156,13204.575771719996,29469.171974070006,53336.569585440004 2025-05-15,06:05:58.000,135,11100767,5645,0,1747289157,13204.535353859996,24855.43884864,53336.58355968001 2025-05-15,06:06:00.000,135,11100751,5684,0,1747289159,13204.494935999996,29930.445893879994,53336.53464984001 2025-05-15,06:06:00.000,135,11100726,5325,0,1747289159,13204.48146337999,25316.698670190002,53336.5556112 2025-05-15,06:06:01.000,135,11100560,5325,0,1747289160,13204.44778183,28084.962512490005,53336.50670136 2025-05-15,06:06:02.000,135,11100696,5445,0,1747289161,13204.414100279995,37312.45695987,53336.53464984001 2025-05-15,06:06:03.000,135,11100725,5565,0,1747289162,13204.373682419995,29930.509336050003,53336.53464984001 2025-05-15,06:06:04.000,135,11100692,5525,0,1747289163,13204.38041872999,26239.50027849,53336.541636960006 2025-05-15,06:06:05.000,135,11100709,5565,0,1747289164,13204.353473489995,30391.888992809996,53336.60452104 2025-05-15,06:06:06.000,135,11100720,5285,0,1747289165,13204.313055629995,26700.865836990008,53336.569585440004 2025-05-15,06:06:07.000,135,11100769,4885,0,1747289166,13204.27937407999,32698.780227480005,53336.48574 2025-05-15,06:06:08.000,135,11100723,5565,0,1747289167,13204.26590146,28546.426758810005,53336.48574 2025-05-15,06:06:10.000,135,11100721,5884,0,1747289169,13204.2254836,31776.027963090004,53336.49272712001 2025-05-15,06:06:10.000,135,11100752,5245,0,1747289169,13204.24569253,24855.516389070006,53336.46477864001 2025-05-15,06:06:11.000,135,11100696,4445,0,1747289170,13204.19853835999,30853.423730430004,53336.46477864001 2025-05-15,06:06:12.000,135,11100743,5565,0,1747289171,13204.17832942999,31314.873878490005,53336.47875288 2025-05-15,06:06:13.000,135,11100709,5525,0,1747289172,13204.191802049994,29469.327054930007,53336.49971424 2025-05-15,06:06:14.000,135,11100679,5845,0,1747289173,13204.171593119994,31314.91617327,53336.520675600004 2025-05-15,06:06:15.000,135,11100687,5645,0,1747289174,13204.097493709989,27623.928263099995,53336.422855920006 2025-05-15,06:06:16.000,135,11100701,5925,0,1747289175,13204.084021089999,33621.870850110005,53336.4508044 2025-05-15,06:06:17.000,135,11100716,5325,0,1747289176,13204.077284779989,29008.144773809996,53336.46477864001 2025-05-15,06:06:18.000,135,11100678,5245,0,1747289177,13204.084021089999,28546.856755739995,53336.49971424 2025-05-15,06:06:20.000,135,11100716,5405,0,1747289179,13204.084021089999,27624.18908091,53336.51368848001 2025-05-15,06:06:20.000,135,11100760,4725,0,1747289179,13204.050339539994,34544.87688318,53336.4508044 2025-05-15,06:06:21.000,135,11100561,5684,0,1747289180,13204.009921679994,33160.836600719995,53336.520675600004 2025-05-15,06:06:22.000,135,11100709,4765,0,1747289181,13204.016657989989,31776.789269130008,53336.49272712001 2025-05-15,06:06:23.000,135,11100752,5445,0,1747289182,13204.003185369998,33160.94233767,53336.46477864001 2025-05-15,06:06:24.000,135,11100770,5445,0,1747289183,13203.996449059989,26701.676486940007,53336.50670136 2025-05-15,06:06:25.000,135,11100734,5205,0,1747289184,13203.949294889993,29470.03196793,53336.44381728001 2025-05-15,06:06:26.000,135,11100697,5684,0,1747289185,13203.895404409988,30392.80537971,53336.49971424 2025-05-15,06:06:27.000,135,11100737,5805,0,1747289186,13203.888668099993,28547.350194839993,53336.422855920006 2025-05-15,06:06:28.000,135,11100718,5245,0,1747289187,13203.895404409988,30392.95341144,53336.49272712001 2025-05-15,06:06:30.000,135,11100774,5325,0,1747289189,13203.854986549988,28086.062176770007,53336.54862408 2025-05-15,06:06:30.000,135,11100740,5085,0,1747289189,13203.848250239993,30392.988657089998,53336.44381728001 2025-05-15,06:06:31.000,135,11100725,5765,0,1747289190,13203.848250239993,29931.616049460004,53336.49971424 2025-05-15,06:06:32.000,135,11100672,5125,0,1747289191,13203.807832379993,28547.484128309996,53336.45779152 2025-05-15,06:06:33.000,135,11100727,5565,0,1747289192,13203.814568690002,30393.016853609995,53336.520675600004 2025-05-15,06:06:34.000,135,11100726,5125,0,1747289193,13203.774150830002,29008.91312898,53336.50670136 2025-05-15,06:06:35.000,135,11100707,5765,0,1747289194,13203.780887139998,31315.783216259995,53336.49272712001 2025-05-15,06:06:36.000,135,11100709,4805,0,1747289195,13203.740469279997,34545.433764450005,53336.49272712001 2025-05-15,06:06:37.000,135,11100726,5445,0,1747289196,13203.774150830002,30854.389461240004,53336.51368848001 2025-05-15,06:06:38.000,135,11100709,5765,0,1747289197,13203.767414519993,27624.767109570006,53336.47875288 2025-05-15,06:06:40.000,135,11100697,5725,0,1747289199,13203.801096069998,37313.69760675001,53336.520675600004 2025-05-15,06:06:40.000,135,11100698,5165,0,1747289199,13203.774150830002,27624.781207830005,53336.52766272 2025-05-15,06:06:41.000,135,11100731,5684,0,1747289200,13203.747205589993,31777.233364319996,53336.57657256 2025-05-15,06:06:42.000,135,11100710,4365,0,1747289201,13203.807832379993,29470.342129650002,53336.58355968001 2025-05-15,06:06:43.000,135,11100722,4365,0,1747289202,13203.807832379993,25779.3119247,53336.54862408 2025-05-15,06:06:44.000,135,11100716,5325,0,1747289203,13203.841513929998,30393.052099260007,53336.54862408 2025-05-15,06:06:45.000,135,11100662,5605,0,1747289204,13203.841513929998,30854.43175602,53336.45779152 2025-05-15,06:06:46.000,135,11100740,5325,0,1747289205,13203.908877029993,27624.795306090004,53336.57657256 2025-05-15,06:06:47.000,135,11100738,5165,0,1747289206,13203.841513929998,31777.19106954,53336.56259832001 2025-05-15,06:06:48.000,135,11100710,5405,0,1747289207,13203.854986549988,31777.21221693,53336.57657256 2025-05-15,06:06:50.000,135,11100678,5085,0,1747289209,13203.888668099993,30393.193081859994,53336.56259832001 2025-05-15,06:06:50.000,135,11100760,5445,0,1747289209,13203.841513929998,25779.361268609995,53336.60452104 2025-05-15,06:06:51.000,135,11100749,6005,0,1747289210,13203.888668099993,27624.901043039994,53336.61150816001 2025-05-15,06:06:52.000,135,11100737,5684,0,1747289211,13203.848250239993,30854.59388601,53336.61150816001 2025-05-15,06:06:53.000,135,11100721,5605,0,1747289212,13203.794359760002,26702.21222082,53336.57657256 2025-05-15,06:06:54.000,135,11100738,5245,0,1747289213,13203.767414519993,28547.75904438,53336.5556112 2025-05-15,06:06:55.000,135,11100730,5245,0,1747289214,13203.740469279997,29470.546554419998,53336.5556112 2025-05-15,06:06:56.000,135,11100771,5405,0,1747289215,13203.693315110002,31316.06518146,53336.52766272 2025-05-15,06:06:57.000,135,11100713,5605,0,1747289216,13203.673106180002,33623.06215308,53336.49971424 2025-05-15,06:06:58.000,135,11100746,5285,0,1747289217,13203.646160939992,28086.527419349994,53336.50670136 2025-05-15,06:07:00.000,135,11100693,6005,0,1747289219,13203.612479390002,29932.053095519994,53336.49272712001 2025-05-15,06:07:00.000,135,11100729,5645,0,1747289219,13203.625952009992,30393.496194449996,53336.54862408 2025-05-15,06:07:01.000,135,11100738,5325,0,1747289220,13203.625952009992,29009.307880260007,53336.590546800006 2025-05-15,06:07:02.000,135,11100779,5805,0,1747289221,13203.605743079992,31777.649262990002,53336.56259832001 2025-05-15,06:07:03.000,135,11100753,5805,0,1747289222,13203.585534149992,29932.109488560003,53336.53464984001 2025-05-15,06:07:04.000,135,11100761,4925,0,1747289223,13203.605743079992,30854.882900340002,53336.520675600004 2025-05-15,06:07:05.000,135,11100735,5884,0,1747289224,13203.565325219992,27163.782204090006,53336.56259832001 2025-05-15,06:07:06.000,135,11100738,4565,0,1747289225,13203.545116289992,32700.373330860006,53336.48574 2025-05-15,06:07:07.000,135,11100743,5565,0,1747289226,13203.551852600001,26702.444842109995,53336.51368848001 2025-05-15,06:07:08.000,135,11100759,5725,0,1747289227,13203.524907359992,26241.08633274,53336.48574 2025-05-15,06:07:10.000,135,11100679,5525,0,1747289229,13203.531643670001,30854.868802080004,53336.47875288 2025-05-15,06:07:10.000,135,11100764,5325,0,1747289229,13203.491225810001,29009.336076780004,53336.49272712001 2025-05-15,06:07:11.000,135,11100758,5125,0,1747289230,13203.524907359992,32239.113509310002,53336.45779152 2025-05-15,06:07:12.000,135,11100755,5805,0,1747289231,13203.497962119996,30393.545538360006,53336.50670136 2025-05-15,06:07:13.000,135,11100757,5805,0,1747289232,13203.484489499991,29470.807372230003,53336.53464984001 2025-05-15,06:07:14.000,135,11100745,5645,0,1747289233,13203.511434740001,30855.05207946,53336.46477864001 2025-05-15,06:07:15.000,135,11100763,5485,0,1747289234,13203.538379979997,32239.233344520006,53336.47875288 2025-05-15,06:07:16.000,135,11100753,5965,0,1747289235,13203.538379979997,31777.860736889997,53336.49971424 2025-05-15,06:07:17.000,135,11100760,5365,0,1747289236,13203.551852600001,30855.157816410006,53336.569585440004 2025-05-15,06:07:18.000,135,11100756,4445,0,1747289237,13203.585534149992,26241.326003160008,53336.53464984001 2025-05-15,06:07:20.000,135,11100746,5085,0,1747289239,13203.565325219992,26702.797298610007,53336.471765760005 2025-05-15,06:07:20.000,135,11100786,4405,0,1747289239,13203.585534149992,30855.291749879994,53336.53464984001 2025-05-15,06:07:21.000,135,11100712,5285,0,1747289240,13203.585534149992,29471.1527796,53336.52766272 2025-05-15,06:07:22.000,135,11100749,6245,0,1747289241,13203.578797839997,27625.669398209997,53336.52766272 2025-05-15,06:07:23.000,135,11100761,4565,0,1747289242,13203.625952009992,28548.499203030005,53336.569585440004 2025-05-15,06:07:24.000,135,11100751,5325,0,1747289243,13203.572061530002,32239.578751890003,53336.64644376 2025-05-15,06:07:25.000,135,11100790,5485,0,1747289244,13203.578797839997,29932.750959390003,53336.49971424 2025-05-15,06:07:26.000,135,11100743,5365,0,1747289245,13203.592270460002,28087.23938148,53336.59753392 2025-05-15,06:07:27.000,135,11100726,5245,0,1747289246,13203.619215699997,30394.158812669993,53336.57657256 2025-05-15,06:07:28.000,135,11100760,5165,0,1747289247,13203.632688320002,30855.637157250007,53336.5556112 2025-05-15,06:07:30.000,135,11100715,5565,0,1747289249,13203.619215699997,26703.213197279998,53336.56259832001 2025-05-15,06:07:30.000,135,11100691,5605,0,1747289249,13203.599006769997,31317.066157919995,53336.58355968001 2025-05-15,06:07:31.000,135,11100717,5525,0,1747289250,13203.599006769997,29471.62507131,53336.56259832001 2025-05-15,06:07:32.000,135,11100731,5645,0,1747289251,13203.619215699997,29933.075219370003,53336.60452104 2025-05-15,06:07:33.000,135,11100719,5565,0,1747289252,13203.619215699997,28087.56364146,53336.65343088 2025-05-15,06:07:34.000,135,11100693,5605,0,1747289253,13203.612479390002,30855.86977854,53336.63246952001 2025-05-15,06:07:35.000,135,11100634,5245,0,1747289254,13203.632688320002,31778.748927270004,53336.6254824 2025-05-15,06:07:36.000,135,11100695,5605,0,1747289255,13203.612479390002,30856.03190853,53336.59753392 2025-05-15,06:07:37.000,135,11100688,4965,0,1747289256,13203.619215699997,32701.592830349997,53336.60452104 2025-05-15,06:07:38.000,135,11100689,5845,0,1747289257,13203.619215699997,31778.854664219994,53336.65343088 2025-05-15,06:07:40.000,135,11100686,4485,0,1747289259,13203.612479390002,27165.029900099995,53336.639456640005 2025-05-15,06:07:40.000,135,11100666,5285,0,1747289259,13203.632688320002,24858.14571456,53336.688366480004 2025-05-15,06:07:41.000,135,11100721,4605,0,1747289260,13203.612479390002,27165.11448966,53336.67439224 2025-05-15,06:07:42.000,135,11100680,5405,0,1747289261,13203.605743079992,27165.11448966,53336.688366480004 2025-05-15,06:07:43.000,135,11100713,5565,0,1747289262,13203.652897250002,29933.462921519997,53336.6953536 2025-05-15,06:07:44.000,135,11100707,5565,0,1747289263,13203.632688320002,29933.505216300007,53336.73028920001 2025-05-15,06:07:45.000,135,11100730,5085,0,1747289264,13203.652897250002,26703.868766369997,53336.66740512 2025-05-15,06:07:46.000,135,11100658,5605,0,1747289265,13203.639424629997,28088.06412969,53336.75125056001 2025-05-15,06:07:47.000,135,11100705,4645,0,1747289266,13203.632688320002,30394.927167839996,53336.6953536 2025-05-15,06:07:48.000,135,11100659,4965,0,1747289267,13203.632688320002,28549.479032100004,53336.67439224 2025-05-15,06:07:50.000,135,11100689,4925,0,1747289269,13203.659633559997,33624.739846020006,53336.639456640005 2025-05-15,06:07:50.000,135,11100537,5725,0,1747289269,13203.659633559997,29933.688493680005,53336.688366480004 2025-05-15,06:07:51.000,135,11100652,5325,0,1747289270,13203.673106180002,28088.134620990008,53336.7652248 2025-05-15,06:07:52.000,135,11100669,4885,0,1747289271,13203.652897250002,25781.186993280004,53336.807147520005 2025-05-15,06:07:53.000,135,11100672,4525,0,1747289272,13203.713524040002,26242.594846559994,53336.807147520005 2025-05-15,06:07:54.000,135,11100712,5405,0,1747289273,13203.706787729992,29472.29473866,53336.78618616 2025-05-15,06:07:55.000,135,11100673,4925,0,1747289274,13203.686578799992,26704.037945489996,53336.82810888001 2025-05-15,06:07:56.000,135,11100696,5325,0,1747289275,13203.700051419997,28549.598867310007,53336.84208312 2025-05-15,06:07:57.000,135,11100720,5205,0,1747289276,13203.720260349997,30856.574691539994,53336.82810888001 2025-05-15,06:07:58.000,135,11100718,5325,0,1747289277,13203.700051419997,25319.90602434,53336.856057360004 2025-05-15,06:08:00.000,135,11100734,5565,0,1747289279,13203.740469279997,31318.010741339996,53336.88400584 2025-05-15,06:08:00.000,135,11100762,5365,0,1747289279,13203.747205589993,29933.88586932,53336.86304448 2025-05-15,06:08:01.000,135,11100561,4845,0,1747289280,13203.760678209997,35009.22422367,53336.88400584 2025-05-15,06:08:02.000,135,11100570,5325,0,1747289281,13203.767414519993,28549.732800779995,53336.904967200004 2025-05-15,06:08:03.000,135,11100518,5485,0,1747289282,13203.794359760002,31318.15172394,53336.877018720006 2025-05-15,06:08:04.000,135,11100732,5365,0,1747289283,13203.787623449993,29011.189997969996,53336.94688992001 2025-05-15,06:08:05.000,135,11100708,5245,0,1747289284,13203.814568690002,26242.876811759998,53336.96086416 2025-05-15,06:08:06.000,135,11100720,4925,0,1747289285,13203.834777620003,29011.253440140004,53336.94688992001 2025-05-15,06:08:07.000,135,11100697,5605,0,1747289286,13203.834777620003,29472.689489940007,53336.99579976001 2025-05-15,06:08:08.000,135,11100736,5205,0,1747289287,13203.828041309993,26242.947303060006,53337.044709600006 2025-05-15,06:08:10.000,135,11100673,4965,0,1747289289,13203.821304999998,27165.741862230003,53336.98182552 2025-05-15,06:08:10.000,135,11100726,4925,0,1747289289,13203.834777620003,26242.968450450004,53337.05169672 2025-05-15,06:08:11.000,135,11100731,5525,0,1747289290,13203.794359760002,32702.466922470005,53337.0796452 2025-05-15,06:08:12.000,135,11100729,5485,0,1747289291,13203.828041309993,29934.160785390006,53337.12156792 2025-05-15,06:08:13.000,135,11100740,5085,0,1747289292,13203.814568690002,30395.561589539997,53337.072658080004 2025-05-15,06:08:14.000,135,11100726,5005,0,1747289293,13203.848250239993,29472.795226889997,53337.11458080001 2025-05-15,06:08:15.000,135,11100537,4845,0,1747289294,13203.828041309993,27627.24840333,53337.17047776 2025-05-15,06:08:16.000,135,11100738,4925,0,1747289295,13203.828041309993,26704.48204068,53337.0796452 2025-05-15,06:08:17.000,135,11100722,5205,0,1747289296,13203.807832379993,31779.855640680005,53337.06567096001 2025-05-15,06:08:18.000,135,11100766,5365,0,1747289297,13203.828041309993,27165.896943090003,53337.15650352 2025-05-15,06:08:20.000,135,11100723,5765,0,1747289299,13203.834777620003,29934.365210160002,53337.17746488 2025-05-15,06:08:20.000,135,11100754,4125,0,1747289299,13203.814568690002,33625.57869249,53337.17047776 2025-05-15,06:08:21.000,135,11100750,5285,0,1747289300,13203.787623449993,32702.812329840002,53337.191439120004 2025-05-15,06:08:22.000,135,11100715,5765,0,1747289301,13203.814568690002,33625.62098727,53337.12156792 2025-05-15,06:08:23.000,135,11100699,4685,0,1747289302,13203.760678209997,31780.06006545,53337.1495164 2025-05-15,06:08:24.000,135,11100702,4445,0,1747289303,13203.753941900002,29473.133585129995,53337.12855504 2025-05-15,06:08:25.000,135,11100705,5765,0,1747289304,13203.740469279997,25320.58274082,53337.18445200001 2025-05-15,06:08:26.000,135,11100705,4885,0,1747289305,13203.720260349997,27166.136613509996,53337.2193876 2025-05-15,06:08:27.000,135,11100729,5565,0,1747289306,13203.733732970002,27166.24235046,53337.23336184001 2025-05-15,06:08:28.000,135,11100720,4205,0,1747289307,13203.733732970002,32702.99560722,53337.2193876 2025-05-15,06:08:30.000,135,11100737,5725,0,1747289309,13203.713524040002,30396.033881249998,53337.23336184001 2025-05-15,06:08:30.000,135,11100701,4885,0,1747289309,13203.760678209997,28550.444762910003,53337.310220160005 2025-05-15,06:08:31.000,135,11100703,4765,0,1747289310,13203.787623449993,30857.46288192,53337.23336184001 2025-05-15,06:08:32.000,135,11100728,5445,0,1747289311,13203.774150830002,28089.043958759998,53337.31720728 2025-05-15,06:08:33.000,135,11100727,5845,0,1747289312,13203.801096069998,30396.118470810005,53337.33118152001 2025-05-15,06:08:34.000,135,11100739,5805,0,1747289313,13203.794359760002,26704.94023413,53337.27528456 2025-05-15,06:08:35.000,135,11100705,5645,0,1747289314,13203.787623449993,26243.609921280004,53337.27528456 2025-05-15,06:08:36.000,135,11100737,5725,0,1747289315,13203.774150830002,29012.021795310007,53337.3241944 2025-05-15,06:08:37.000,135,11100687,5684,0,1747289316,13203.814568690002,32241.771031319993,53337.35214288001 2025-05-15,06:08:38.000,135,11100714,5044,0,1747289317,13203.821304999998,32703.192982859997,53337.40105272001 2025-05-15,06:08:40.000,135,11100713,5565,0,1747289319,13203.787623449993,30396.252404280007,53337.33816864 2025-05-15,06:08:40.000,135,11100691,5884,0,1747289319,13203.821304999998,29473.5494838,53337.42201408001 2025-05-15,06:08:41.000,135,11100709,5085,0,1747289320,13203.801096069998,30857.716650600007,53337.41502696 2025-05-15,06:08:42.000,135,11100711,5605,0,1747289321,13203.807832379993,25321.02683601,53337.40105272001 2025-05-15,06:08:43.000,135,11100778,5445,0,1747289322,13203.787623449993,29473.662269880006,53337.408039840004 2025-05-15,06:08:44.000,135,11100729,5005,0,1747289323,13203.767414519993,35933.25942972,53337.38707848 2025-05-15,06:08:45.000,135,11100712,4485,0,1747289324,13203.747205589993,29012.346055290007,53337.44297544 2025-05-15,06:08:46.000,135,11100726,5285,0,1747289325,13203.700051419997,30857.977468409998,53337.42201408001 2025-05-15,06:08:47.000,135,11100690,5285,0,1747289326,13203.720260349997,28551.008693309996,53337.4639368 2025-05-15,06:08:48.000,135,11100718,5205,0,1747289327,13203.679842489997,29473.803252480007,53337.50585952 2025-05-15,06:08:50.000,135,11100750,5245,0,1747289329,13203.652897250002,28089.593790900006,53337.49188528 2025-05-15,06:08:50.000,135,11100706,4485,0,1747289329,13203.578797839997,33165.01673481001,53337.47092392001 2025-05-15,06:08:51.000,135,11100742,5325,0,1747289330,13203.592270460002,29473.930136819996,53337.44297544 2025-05-15,06:08:52.000,135,11100727,4925,0,1747289331,13203.565325219992,27166.91201781,53337.43598832 2025-05-15,06:08:53.000,135,11100729,4925,0,1747289332,13203.578797839997,31780.88481366,53337.47092392001 2025-05-15,06:08:54.000,135,11100731,4765,0,1747289333,13203.565325219992,26244.173851679996,53337.49887240001 2025-05-15,06:08:55.000,135,11100666,4565,0,1747289334,13203.599006769997,35472.22518033,53337.4639368 2025-05-15,06:08:56.000,135,11100730,5245,0,1747289335,13203.632688320002,29473.965382470007,53337.477911040005 2025-05-15,06:08:57.000,135,11100755,4805,0,1747289336,13203.625952009992,35010.76093401,53337.47092392001 2025-05-15,06:08:58.000,135,11100712,5245,0,1747289337,13203.599006769997,30858.203040570006,53337.4639368 2025-05-15,06:09:00.000,135,11100712,5285,0,1747289339,13203.619215699997,29012.557529190002,53337.54079512001 2025-05-15,06:09:00.000,135,11100688,5245,0,1747289339,13203.592270460002,25782.765998400006,53337.51983376001 2025-05-15,06:09:01.000,135,11100735,5725,0,1747289340,13203.572061530002,32242.34905998,53337.50585952 2025-05-15,06:09:02.000,135,11100703,5845,0,1747289341,13203.585534149992,24860.006684880005,53337.51983376001 2025-05-15,06:09:03.000,135,11100700,5525,0,1747289342,13203.585534149992,31780.969403220006,53337.55476936 2025-05-15,06:09:04.000,135,11100709,4765,0,1747289343,13203.578797839997,26705.58875409,53337.55476936 2025-05-15,06:09:05.000,135,11100733,5925,0,1747289344,13203.605743079992,33626.55852156,53337.54079512001 2025-05-15,06:09:06.000,135,11100707,5645,0,1747289345,13203.578797839997,34087.980473100004,53337.596692080006 2025-05-15,06:09:07.000,135,11100709,5725,0,1747289346,13203.531643670001,33165.200012190006,53337.575730720004 2025-05-15,06:09:08.000,135,11100725,5605,0,1747289347,13203.497962119996,33626.55852156,53337.58271784 2025-05-15,06:09:10.000,135,11100751,5605,0,1747289349,13203.497962119996,27628.36216587,53337.58970496001 2025-05-15,06:09:10.000,135,11100713,5925,0,1747289349,13203.491225810001,26244.2725395,53337.56175648 2025-05-15,06:09:11.000,135,11100737,5725,0,1747289350,13203.444071639991,29474.092266809996,53337.55476936 2025-05-15,06:09:12.000,135,11100699,5805,0,1747289351,13203.39018116,24860.140618350008,53337.58970496001 2025-05-15,06:09:13.000,135,11100739,5525,0,1747289352,13203.32281805999,25783.026816209996,53337.58970496001 2025-05-15,06:09:14.000,135,11100746,5005,0,1747289353,13203.28240019999,23937.47294352,53337.62464056 2025-05-15,06:09:15.000,135,11100751,5005,0,1747289354,13203.24871865,28090.094279130004,53337.51284664 2025-05-15,06:09:16.000,135,11100706,5245,0,1747289355,13203.20156447999,36856.80119667,53337.575730720004 2025-05-15,06:09:17.000,135,11100717,5525,0,1747289356,13203.16114661999,32704.257401490002,53337.55476936 2025-05-15,06:09:18.000,135,11100734,5205,0,1747289357,13203.12746507,24399.000632010007,53337.56175648 2025-05-15,06:09:20.000,135,11100700,5285,0,1747289359,13203.12072875999,27628.799211930003,53337.596692080006 2025-05-15,06:09:20.000,135,11100746,5485,0,1747289359,13203.10051982999,29935.916018760006,53337.61066632 2025-05-15,06:09:21.000,135,11100755,5565,0,1747289360,13203.06683828,29474.54341113,53337.596692080006 2025-05-15,06:09:22.000,135,11100732,5285,0,1747289361,13203.03989303999,34088.445715680005,53337.54079512001 2025-05-15,06:09:23.000,135,11100704,4525,0,1747289362,13203.02642042,29474.437674179993,53337.54079512001 2025-05-15,06:09:24.000,135,11100710,4245,0,1747289363,13203.06010196999,30397.225184220006,53337.56874360001 2025-05-15,06:09:25.000,135,11100776,4205,0,1747289364,13203.033156729995,27167.398407779998,53337.61066632 2025-05-15,06:09:26.000,135,11100747,5645,0,1747289365,13203.01968410999,33165.57361608,53337.58271784 2025-05-15,06:09:27.000,135,11100672,5485,0,1747289366,13203.00621149,30397.091250750003,53337.575730720004 2025-05-15,06:09:28.000,135,11100665,5884,0,1747289367,13202.97926624999,28090.178868689996,53337.56874360001 2025-05-15,06:09:30.000,135,11100733,5645,0,1747289369,13202.93884838999,28551.530328930006,53337.58970496001 2025-05-15,06:09:30.000,135,11100745,4885,0,1747289369,13202.905166839999,27628.714622369997,53337.575730720004 2025-05-15,06:09:31.000,135,11100790,4605,0,1747289370,13202.871485289994,31781.378252759998,53337.547782240006 2025-05-15,06:09:32.000,135,11100754,5485,0,1747289371,13202.89843052999,33626.96032197001,53337.61066632 2025-05-15,06:09:33.000,135,11100768,5205,0,1747289372,13202.864748979999,25783.195995329996,53337.56874360001 2025-05-15,06:09:34.000,135,11100719,4765,0,1747289373,13202.837803739989,27628.83445758,53337.66656328001 2025-05-15,06:09:35.000,135,11100722,5325,0,1747289374,13202.790649569994,30397.309773779998,53337.58970496001 2025-05-15,06:09:36.000,135,11100749,5845,0,1747289375,13202.790649569994,28090.28460564,53337.58970496001 2025-05-15,06:09:37.000,135,11100755,5645,0,1747289376,13202.743495399998,25783.365174449995,53337.62464056 2025-05-15,06:09:38.000,135,11100713,5605,0,1747289377,13202.736759089988,25321.929124650007,53337.63861480001 2025-05-15,06:09:40.000,135,11100781,5565,0,1747289379,13202.716550159988,24399.155712870008,53337.66656328001 2025-05-15,06:09:40.000,135,11100720,4525,0,1747289379,13202.709813849993,32242.99053081,53337.56175648 2025-05-15,06:09:41.000,135,11100729,5884,0,1747289380,13202.716550159988,28090.340998679996,53337.63861480001 2025-05-15,06:09:42.000,135,11100700,5565,0,1747289381,13202.723286469998,31781.653168830002,53337.55476936 2025-05-15,06:09:43.000,135,11100726,5365,0,1747289382,13202.689604919993,27167.588734289995,53337.58970496001 2025-05-15,06:09:44.000,135,11100732,5405,0,1747289383,13202.635714440003,28551.784097609998,53337.645601920005 2025-05-15,06:09:45.000,135,11100735,4565,0,1747289384,13202.635714440003,33627.22113978,53337.63861480001 2025-05-15,06:09:46.000,135,11100723,5765,0,1747289385,13202.628978129993,27167.490046470004,53337.61066632 2025-05-15,06:09:47.000,135,11100762,4365,0,1747289386,13202.622241819998,27628.904948879994,53337.65957616 2025-05-15,06:09:48.000,135,11100790,5325,0,1747289387,13202.581823959998,31781.5051371,53337.68053752 2025-05-15,06:09:50.000,135,11100710,5245,0,1747289389,13202.561615029997,29013.156705240006,53337.6735504 2025-05-15,06:09:50.000,135,11100708,5285,0,1747289389,13202.521197169997,26706.159733620007,53337.62464056 2025-05-15,06:09:51.000,135,11100688,5365,0,1747289390,13202.500988239997,31320.19597164,53337.65258904 2025-05-15,06:09:52.000,135,11100721,5805,0,1747289391,13202.453834070002,27628.99658757,53337.56175648 2025-05-15,06:09:53.000,135,11100708,5405,0,1747289392,13202.440361449997,27629.052980609995,53337.63162768 2025-05-15,06:09:54.000,135,11100694,5245,0,1747289393,13202.413416210002,26706.25137231,53337.61765344001 2025-05-15,06:09:55.000,135,11100554,4245,0,1747289394,13202.399943589997,24399.289646339996,53337.63162768 2025-05-15,06:09:56.000,135,11100597,5845,0,1747289395,13202.399943589997,28090.531325189993,53337.63162768 2025-05-15,06:09:57.000,135,11100549,5965,0,1747289396,13202.379734659997,28090.594767360002,53337.61066632 2025-05-15,06:09:58.000,135,11100539,5285,0,1747289397,13202.379734659997,34088.8263687,53337.63861480001 2025-05-15,06:10:00.000,135,11100713,5605,0,1747289399,13202.413416210002,30397.648132019996,53337.63861480001 2025-05-15,06:10:00.000,135,11100714,5285,0,1747289399,13202.393207280002,33627.55244889,53337.58970496001 2025-05-15,06:10:01.000,135,11100720,5205,0,1747289400,13202.339316799997,26245.012698150007,53337.58970496001 2025-05-15,06:10:02.000,135,11100702,5325,0,1747289401,13202.319107869997,24399.41653068,53337.61765344001 2025-05-15,06:10:03.000,135,11100707,5565,0,1747289402,13202.352789420001,30397.697475930006,53337.61765344001 2025-05-15,06:10:04.000,135,11100750,4365,0,1747289403,13202.339316799997,24399.479972850007,53337.63162768 2025-05-15,06:10:05.000,135,11100529,5725,0,1747289404,13202.332580490001,28090.77804474,53337.63162768 2025-05-15,06:10:06.000,135,11100513,5684,0,1747289405,13202.332580490001,27629.356093199996,53337.62464056 2025-05-15,06:10:07.000,135,11100728,5325,0,1747289406,13202.298898939996,27167.962338180005,53337.63162768 2025-05-15,06:10:08.000,135,11100684,4685,0,1747289407,13202.278690009996,23938.11441435,53337.58970496001 2025-05-15,06:10:10.000,135,11100763,5645,0,1747289409,13202.271953700001,30397.78206549,53337.6036792 2025-05-15,06:10:10.000,135,11100721,5805,0,1747289409,13202.238272149996,29013.54440739,53337.65258904 2025-05-15,06:10:11.000,135,11100707,5765,0,1747289410,13202.258481079996,28552.192947150004,53337.596692080006 2025-05-15,06:10:12.000,135,11100745,5005,0,1747289411,13202.204590599991,29013.53030913,53337.596692080006 2025-05-15,06:10:13.000,135,11100707,5805,0,1747289412,13202.177645359996,30859.161722250006,53337.58970496001 2025-05-15,06:10:14.000,135,11100752,5165,0,1747289413,13202.15070012,29013.54440739,53337.58970496001 2025-05-15,06:10:15.000,135,11100557,5525,0,1747289414,13202.17090905,27629.32084755,53337.547782240006 2025-05-15,06:10:16.000,135,11100530,5205,0,1747289415,13202.09007333,28090.693455180008,53337.56175648 2025-05-15,06:10:17.000,135,11100709,4965,0,1747289416,13202.10354594999,26706.519239250003,53337.575730720004 2025-05-15,06:10:18.000,135,11100727,4805,0,1747289417,13202.0698644,32704.821331889994,53337.55476936 2025-05-15,06:10:20.000,135,11100706,5044,0,1747289419,13202.056391779995,30859.105329209997,53337.575730720004 2025-05-15,06:10:20.000,135,11100759,5884,0,1747289419,13202.04291915999,35011.77600873,53337.547782240006 2025-05-15,06:10:21.000,135,11100743,5725,0,1747289420,13202.036182849995,29936.338966559997,53337.62464056 2025-05-15,06:10:22.000,135,11100697,5925,0,1747289421,13202.00250129999,29013.53030913,53337.49887240001 2025-05-15,06:10:23.000,135,11100715,5645,0,1747289422,13201.975556059995,29474.924064150007,53337.55476936 2025-05-15,06:10:24.000,135,11100731,5645,0,1747289423,13201.96208343999,27167.891846879997,53337.526820880004 2025-05-15,06:10:25.000,135,11100742,5445,0,1747289424,13201.92840189,29013.593751299995,53337.575730720004 2025-05-15,06:10:26.000,135,11100740,5205,0,1747289425,13201.90819296,26706.56153403,53337.56175648 2025-05-15,06:10:27.000,135,11100732,5245,0,1747289426,13201.88124771999,30859.204017030002,53337.533808 2025-05-15,06:10:28.000,135,11100696,5245,0,1747289427,13201.914929269995,22092.532345140004,53337.48489816 2025-05-15,06:10:30.000,135,11100705,5485,0,1747289429,13201.894720339995,31320.618919440007,53337.51284664 2025-05-15,06:10:30.000,135,11100749,5605,0,1747289429,13201.84756617,30397.76796723,53337.45694968 2025-05-15,06:10:31.000,135,11100700,5325,0,1747289430,13201.84756617,30859.204017030002,53337.40105272001 2025-05-15,06:10:32.000,135,11100707,5765,0,1747289431,13201.813884619994,26706.589730549997,53337.41502696 2025-05-15,06:10:33.000,135,11100702,5445,0,1747289432,13201.84082985999,29474.99455545,53337.429001200006 2025-05-15,06:10:34.000,135,11100707,5405,0,1747289433,13201.82062092999,35473.254353309996,53337.40105272001 2025-05-15,06:10:35.000,135,11100714,4725,0,1747289434,13201.84756617,26245.146631619995,53337.380091360006 2025-05-15,06:10:36.000,135,11100693,5165,0,1747289435,13201.82062092999,33166.25033256,53337.37310424001 2025-05-15,06:10:37.000,135,11100742,5165,0,1747289436,13201.834093549995,29475.00865371,53337.44996256001 2025-05-15,06:10:38.000,135,11100714,5085,0,1747289437,13201.80714831,31320.604821179993,53337.40105272001 2025-05-15,06:10:40.000,135,11100772,5245,0,1747289439,13201.82735724,33166.264430819996,53337.44297544 2025-05-15,06:10:40.000,135,11100592,5445,0,1747289439,13201.793675689994,29475.043899359996,53337.42201408001 2025-05-15,06:10:41.000,135,11100601,5605,0,1747289440,13201.76673045,29936.437654380003,53337.36611712 2025-05-15,06:10:42.000,135,11100728,5085,0,1747289441,13201.75999413999,28552.284585839996,53337.42201408001 2025-05-15,06:10:43.000,135,11100717,5684,0,1747289442,13201.76673045,32243.491019039997,53337.3940656 2025-05-15,06:10:44.000,135,11100681,5765,0,1747289443,13201.73978520999,30859.352048760004,53337.41502696 2025-05-15,06:10:45.000,135,11100692,5205,0,1747289444,13201.712839969994,27629.553468840008,53337.359130000004 2025-05-15,06:10:46.000,135,11100737,5965,0,1747289445,13201.726312589999,26245.351056390005,53337.380091360006 2025-05-15,06:10:47.000,135,11100729,5525,0,1747289446,13201.685894729999,29936.61388263,53337.36611712 2025-05-15,06:10:48.000,135,11100770,5245,0,1747289447,13201.665685799999,32705.07510057,53337.38707848 2025-05-15,06:10:50.000,135,11100696,5325,0,1747289449,13201.632004249994,31320.87268812,53337.3940656 2025-05-15,06:10:50.000,135,11100720,5085,0,1747289449,13201.672422109994,32243.674296419995,53337.40105272001 2025-05-15,06:10:51.000,135,11100711,5765,0,1747289450,13201.652213179994,29475.297668040002,53337.429001200006 2025-05-15,06:10:52.000,135,11100713,4605,0,1747289451,13201.625267939999,29013.903913019996,53337.408039840004 2025-05-15,06:10:53.000,135,11100753,5445,0,1747289452,13201.645476869999,31782.343983569997,53337.37310424001 2025-05-15,06:10:54.000,135,11100707,5925,0,1747289453,13201.638740559989,29936.79716001,53337.38707848 2025-05-15,06:10:55.000,135,11100730,5005,0,1747289454,13201.632004249994,30398.23320981,53337.429001200006 2025-05-15,06:10:56.000,135,11100672,5044,0,1747289455,13201.625267939999,32705.23723056,53337.429001200006 2025-05-15,06:10:57.000,135,11100686,5085,0,1747289456,13201.591586389994,31782.449720520002,53337.429001200006 2025-05-15,06:10:58.000,135,11100708,5285,0,1747289457,13201.618531629989,26245.57662855,53337.408039840004 2025-05-15,06:11:00.000,135,11100674,4445,0,1747289459,13201.571377459994,30398.155669379994,53337.359130000004 2025-05-15,06:11:00.000,135,11100708,5044,0,1747289459,13201.618531629989,34089.46783953,53337.36611712 2025-05-15,06:11:01.000,135,11100713,4645,0,1747289460,13201.632004249994,29014.0166991,53337.38707848 2025-05-15,06:11:02.000,135,11100780,5605,0,1747289461,13201.591586389994,29936.832405659996,53337.3940656 2025-05-15,06:11:03.000,135,11100753,4805,0,1747289462,13201.584850079998,29936.79011088,53337.40105272001 2025-05-15,06:11:04.000,135,11100722,4125,0,1747289463,13201.557904839989,25784.161726139995,53337.37310424001 2025-05-15,06:11:05.000,135,11100686,4485,0,1747289464,13201.578113769989,26245.57662855,53337.36611712 2025-05-15,06:11:06.000,135,11100744,5325,0,1747289465,13201.544432219998,33628.109330160005,53337.34515576 2025-05-15,06:11:07.000,135,11100685,5845,0,1747289466,13201.578113769989,29014.0166991,53337.408039840004 2025-05-15,06:11:08.000,135,11100704,4365,0,1747289467,13201.537695909989,31321.133505930004,53337.38707848 2025-05-15,06:11:10.000,135,11100696,4645,0,1747289469,13201.517486979988,29014.108337790007,53337.40105272001 2025-05-15,06:11:10.000,135,11100732,4405,0,1747289469,13201.504014359998,34089.70750995001,53337.408039840004 2025-05-15,06:11:11.000,135,11100695,4685,0,1747289470,13201.477069119988,35935.38826697999,53337.38707848 2025-05-15,06:11:12.000,135,11100756,5285,0,1747289471,13201.504014359998,29475.692419319996,53337.37310424001 2025-05-15,06:11:13.000,135,11100751,5005,0,1747289472,13201.524223289998,29475.741763230006,53337.42201408001 2025-05-15,06:11:14.000,135,11100720,5405,0,1747289473,13201.470332809993,32244.217079430004,53337.429001200006 2025-05-15,06:11:15.000,135,11100708,4565,0,1747289474,13201.490541739993,31782.893815710006,53337.41502696 2025-05-15,06:11:16.000,135,11100734,4205,0,1747289475,13201.463596499998,30398.670255870005,53337.41502696 2025-05-15,06:11:17.000,135,11100694,4325,0,1747289476,13201.450123879993,29475.882745830007,53337.44996256001 2025-05-15,06:11:18.000,135,11100719,5645,0,1747289477,13201.456860189988,27630.27952923,53337.3940656 2025-05-15,06:11:20.000,135,11100703,5645,0,1747289479,13201.463596499998,26707.470871800004,53337.43598832 2025-05-15,06:11:20.000,135,11100762,5205,0,1747289479,13201.416442330003,29937.42453258,53337.44297544 2025-05-15,06:11:21.000,135,11100719,4605,0,1747289480,13201.423178639998,33628.750800990005,53337.36611712 2025-05-15,06:11:22.000,135,11100679,5565,0,1747289481,13201.423178639998,30398.88172977,53337.429001200006 2025-05-15,06:11:23.000,135,11100759,4845,0,1747289482,13201.402969709998,26707.604805270006,53337.41502696 2025-05-15,06:11:24.000,135,11100729,5605,0,1747289483,13201.402969709998,27630.462806609998,53337.41502696 2025-05-15,06:11:25.000,135,11100722,5445,0,1747289484,13201.396233400003,27169.097248110003,53337.45694968 2025-05-15,06:11:26.000,135,11100733,5925,0,1747289485,13201.396233400003,24862.036834319995,53337.38707848 2025-05-15,06:11:27.000,135,11100744,5205,0,1747289486,13201.382760779998,28091.941151189996,53337.40105272001 2025-05-15,06:11:28.000,135,11100777,5085,0,1747289487,13201.355815540002,29014.763906880005,53337.36611712 2025-05-15,06:11:30.000,135,11100686,5325,0,1747289489,13201.416442330003,28553.37720099,53337.34515576 2025-05-15,06:11:30.000,135,11100694,5365,0,1747289489,13201.409706019993,28091.997544230006,53337.37310424001 2025-05-15,06:11:31.000,135,11100763,5605,0,1747289490,13201.409706019993,26246.35203285,53337.359130000004 2025-05-15,06:11:32.000,135,11100760,4365,0,1747289491,13201.463596499998,28092.0609864,53337.380091360006 2025-05-15,06:11:33.000,135,11100586,4285,0,1747289492,13201.450123879993,29937.72764517,53337.2892588 2025-05-15,06:11:34.000,135,11100745,4805,0,1747289493,13201.483805429998,28092.124428569994,53337.380091360006 2025-05-15,06:11:35.000,135,11100748,4965,0,1747289494,13201.463596499998,24862.290603,53337.38707848 2025-05-15,06:11:36.000,135,11100785,5684,0,1747289495,13201.517486979988,30860.649088680002,53337.38707848 2025-05-15,06:11:37.000,135,11100749,5605,0,1747289496,13201.517486979988,32706.34394397,53337.33816864 2025-05-15,06:11:38.000,135,11100744,5205,0,1747289497,13201.524223289998,29476.496020139995,53337.37310424001 2025-05-15,06:11:40.000,135,11100735,4885,0,1747289499,13201.504014359998,31783.633974359997,53337.429001200006 2025-05-15,06:11:40.000,135,11100738,5044,0,1747289499,13201.524223289998,31322.261366730003,53337.41502696 2025-05-15,06:11:41.000,135,11100787,5725,0,1747289500,13201.530959599993,30860.895808229994,53337.44297544 2025-05-15,06:11:42.000,135,11100762,5525,0,1747289501,13201.564641149998,26708.218079579994,53337.44297544 2025-05-15,06:11:43.000,135,11100759,5525,0,1747289502,13201.571377459994,26708.196932189996,53337.44996256001 2025-05-15,06:11:44.000,135,11100754,5205,0,1747289503,13201.544432219998,29476.721592300004,53337.49188528 2025-05-15,06:11:45.000,135,11100716,5085,0,1747289504,13201.517486979988,30861.022692569997,53337.429001200006 2025-05-15,06:11:46.000,135,11100705,5245,0,1747289505,13201.591586389994,30399.628937550006,53337.3940656 2025-05-15,06:11:47.000,135,11100713,5684,0,1747289506,13201.598322699989,33629.58259833,53337.44297544 2025-05-15,06:11:48.000,135,11100724,4205,0,1747289507,13201.591586389994,29938.256329919997,53337.42201408001 2025-05-15,06:11:50.000,135,11100762,5445,0,1747289509,13201.605059009999,31322.529233670008,53337.43598832 2025-05-15,06:11:50.000,135,11100707,5884,0,1747289509,13201.652213179994,29015.48291814,53337.45694968 2025-05-15,06:11:51.000,135,11100761,5684,0,1747289510,13201.652213179994,28092.610818539993,53337.50585952 2025-05-15,06:11:52.000,135,11100757,5645,0,1747289511,13201.685894729999,24862.699452540008,53337.42201408001 2025-05-15,06:11:53.000,135,11100745,5925,0,1747289512,13201.706103659999,30861.1707243,53337.49188528 2025-05-15,06:11:54.000,135,11100799,4765,0,1747289513,13201.773466759994,28554.096212250006,53337.51284664 2025-05-15,06:11:55.000,135,11100762,5205,0,1747289514,13201.746521519999,31784.05692216,53337.44996256001 2025-05-15,06:11:56.000,135,11100757,5725,0,1747289515,13201.76673045,25785.71253474,53337.429001200006 2025-05-15,06:11:57.000,135,11100758,4405,0,1747289516,13201.78693938,27631.372144380002,53337.50585952 2025-05-15,06:11:58.000,135,11100746,5245,0,1747289517,13201.82062092999,29015.63094987,53337.533808 2025-05-15,06:12:00.000,135,11100565,5925,0,1747289519,13201.834093549995,31322.740707570003,53337.526820880004 2025-05-15,06:12:00.000,135,11100574,4445,0,1747289519,13201.84756617,36398.33987973,53337.51983376001 2025-05-15,06:12:01.000,135,11100549,4725,0,1747289520,13201.874511409995,25324.438614929997,53337.50585952 2025-05-15,06:12:02.000,135,11100582,5245,0,1747289521,13201.8677751,31322.804149739997,53337.48489816 2025-05-15,06:12:03.000,135,11100577,5805,0,1747289522,13201.88124771999,27170.07707718,53337.526820880004 2025-05-15,06:12:04.000,135,11100742,5605,0,1747289523,13201.88798403,29477.123392709997,53337.51983376001 2025-05-15,06:12:05.000,135,11100732,5365,0,1747289524,13201.84756617,33168.414415470004,53337.51284664 2025-05-15,06:12:06.000,135,11100734,4645,0,1747289525,13201.92840189,29477.137490969995,53337.50585952 2025-05-15,06:12:07.000,135,11100742,5285,0,1747289526,13201.914929269995,31322.76890409,53337.48489816 2025-05-15,06:12:08.000,135,11100780,5245,0,1747289527,13201.90819296,29477.10224532,53337.533808 2025-05-15,06:12:10.000,135,11100778,5285,0,1747289529,13201.94861082,29938.503049470004,53337.51284664 2025-05-15,06:12:10.000,135,11100755,5845,0,1747289529,13201.975556059995,30861.346952549997,53337.51983376001 2025-05-15,06:12:11.000,135,11100708,5085,0,1747289530,13202.00250129999,33168.42851373,53337.50585952 2025-05-15,06:12:12.000,135,11100740,4485,0,1747289531,13202.00923761,28092.928029389994,53337.533808 2025-05-15,06:12:13.000,135,11100728,4285,0,1747289532,13201.98229236999,28092.84343983,53337.49188528 2025-05-15,06:12:14.000,135,11100726,5325,0,1747289533,13202.00923761,25785.726633,53337.49887240001 2025-05-15,06:12:15.000,135,11100731,5525,0,1747289534,13202.015973919995,30399.84746058,53337.51983376001 2025-05-15,06:12:16.000,135,11100718,5485,0,1747289535,13202.02944654,29477.10224532,53337.48489816 2025-05-15,06:12:17.000,135,11100710,5285,0,1747289536,13202.00250129999,28554.194900069997,53337.48489816 2025-05-15,06:12:18.000,135,11100674,5205,0,1747289537,13202.02944654,34552.6591227,53337.477911040005 2025-05-15,06:12:20.000,135,11100739,5525,0,1747289539,13202.02944654,28554.208998329996,53337.43598832 2025-05-15,06:12:20.000,135,11100706,5325,0,1747289539,13202.02271022999,23940.102269010007,53337.50585952 2025-05-15,06:12:21.000,135,11100716,5165,0,1747289540,13202.036182849995,35014.14451641,53337.44996256001 2025-05-15,06:12:22.000,135,11100704,5365,0,1747289541,13202.06312808999,35014.081074240006,53337.44297544 2025-05-15,06:12:23.000,135,11100726,5405,0,1747289542,13202.076600709996,28554.293587890003,53337.47092392001 2025-05-15,06:12:24.000,135,11100707,5285,0,1747289543,13202.11028226,26708.64102738,53337.44996256001 2025-05-15,06:12:25.000,135,11100726,4525,0,1747289544,13202.09007333,26247.282518010004,53337.41502696 2025-05-15,06:12:26.000,135,11100691,4805,0,1747289545,13202.11028226,31322.888739300004,53337.429001200006 2025-05-15,06:12:27.000,135,11100690,4365,0,1747289546,13202.10354594999,27170.11232283,53337.43598832 2025-05-15,06:12:28.000,135,11100741,4885,0,1747289547,13202.13049119,33168.576545460004,53337.40105272001 2025-05-15,06:12:30.000,135,11100737,5925,0,1747289549,13202.15070012,24863.10125295,53337.41502696 2025-05-15,06:12:30.000,135,11100689,5765,0,1747289549,13202.164172739991,30400.115327520005,53337.44996256001 2025-05-15,06:12:31.000,135,11100551,4965,0,1747289550,13202.164172739991,27170.2462563,53337.42201408001 2025-05-15,06:12:32.000,135,11100730,5325,0,1747289551,13202.19111798,27631.632962190008,53337.37310424001 2025-05-15,06:12:33.000,135,11100701,5645,0,1747289552,13202.177645359996,29938.69337598,53337.40105272001 2025-05-15,06:12:34.000,135,11100723,4925,0,1747289553,13202.164172739991,29938.735670759997,53337.34515576 2025-05-15,06:12:35.000,135,11100736,5325,0,1747289554,13202.177645359996,24863.185842510007,53337.35214288001 2025-05-15,06:12:36.000,135,11100695,5805,0,1747289555,13202.17090905,35475.820236629996,53337.33816864 2025-05-15,06:12:37.000,135,11100718,5245,0,1747289556,13202.19111798,31323.07906581,53337.380091360006 2025-05-15,06:12:38.000,135,11100742,5485,0,1747289557,13202.164172739991,26708.873648670007,53337.35214288001 2025-05-15,06:12:40.000,135,11100740,5485,0,1747289559,13202.19111798,34091.58257853,53337.38707848 2025-05-15,06:12:40.000,135,11100771,5884,0,1747289559,13202.177645359996,25786.064991239997,53337.33816864 2025-05-15,06:12:41.000,135,11100752,5325,0,1747289560,13202.197854289996,29015.983406369996,53337.380091360006 2025-05-15,06:12:42.000,135,11100757,5684,0,1747289561,13202.164172739991,28554.540307439995,53337.34515576 2025-05-15,06:12:43.000,135,11100763,5765,0,1747289562,13202.177645359996,30400.214015339996,53337.36611712 2025-05-15,06:12:44.000,135,11100770,5445,0,1747289563,13202.19111798,23478.997528320004,53337.31720728 2025-05-15,06:12:45.000,135,11100731,4845,0,1747289564,13202.204590599991,29477.433554429997,53337.28227168001 2025-05-15,06:12:46.000,135,11100765,4885,0,1747289565,13202.204590599991,30861.685310789995,53337.33118152001 2025-05-15,06:12:47.000,135,11100765,5645,0,1747289566,13202.211326910001,32707.351969559997,53337.29624592 2025-05-15,06:12:48.000,135,11100781,5965,0,1747289567,13202.231535840001,29015.969308109998,53337.29624592 2025-05-15,06:12:50.000,135,11100704,4405,0,1747289569,13202.211326910001,25786.008598200002,53337.261310320006 2025-05-15,06:12:50.000,135,11100769,4925,0,1747289569,13202.238272149996,28554.505061789998,53337.27528456 2025-05-15,06:12:51.000,135,11100732,4405,0,1747289570,13202.231535840001,33630.06193917,53337.29624592 2025-05-15,06:12:52.000,135,11100736,5205,0,1747289571,13202.19111798,32707.239183480007,53337.28227168001 2025-05-15,06:12:53.000,135,11100735,5565,0,1747289572,13202.197854289996,28554.455717880002,53337.261310320006 2025-05-15,06:12:54.000,135,11100584,4205,0,1747289573,13202.17090905,29477.299620959995,53337.261310320006 2025-05-15,06:12:55.000,135,11100699,5605,0,1747289574,13202.15070012,27170.225108910003,53337.191439120004 2025-05-15,06:12:56.000,135,11100729,5565,0,1747289575,13202.15070012,32245.760838899994,53337.26829744 2025-05-15,06:12:57.000,135,11100715,5405,0,1747289576,13202.13049119,27631.583618279998,53337.22637472 2025-05-15,06:12:58.000,135,11100735,5525,0,1747289577,13202.11028226,26247.303665400003,53337.18445200001 2025-05-15,06:13:00.000,135,11100752,5485,0,1747289579,13202.13049119,29015.750785080003,53337.24733608 2025-05-15,06:13:00.000,135,11100729,4885,0,1747289579,13202.117018569996,31784.2542978,53337.212400480006 2025-05-15,06:13:01.000,135,11100749,5085,0,1747289580,13202.096809639996,30399.960246660004,53337.191439120004 2025-05-15,06:13:02.000,135,11100724,4125,0,1747289581,13202.143963809991,31322.712511050006,53337.20541336001 2025-05-15,06:13:03.000,135,11100716,4125,0,1747289582,13202.137227499996,29477.08814706,53337.15650352 2025-05-15,06:13:04.000,135,11100738,4405,0,1747289583,13202.164172739991,28092.829341570003,53337.22637472 2025-05-15,06:13:05.000,135,11100730,5325,0,1747289584,13202.184381669991,28092.836390700002,53337.191439120004 2025-05-15,06:13:06.000,135,11100755,5725,0,1747289585,13202.177645359996,29938.467803820007,53337.1495164 2025-05-15,06:13:07.000,135,11100730,5085,0,1747289586,13202.197854289996,29015.60980248,53337.142529280005 2025-05-15,06:13:08.000,135,11100740,5285,0,1747289587,13202.137227499996,29938.432558169996,53337.10060656 2025-05-15,06:13:10.000,135,11100741,5845,0,1747289589,13202.15070012,28554.216047459995,53337.03772248001 2025-05-15,06:13:10.000,135,11100741,5565,0,1747289589,13202.164172739991,24862.93207383,53337.093619440006 2025-05-15,06:13:11.000,135,11100763,5405,0,1747289590,13202.157436429996,35475.510074909995,53337.06567096001 2025-05-15,06:13:12.000,135,11100724,5205,0,1747289591,13202.184381669991,30861.368099939995,53337.03073536 2025-05-15,06:13:13.000,135,11100742,5245,0,1747289592,13202.17090905,28092.86458722,53337.03772248001 2025-05-15,06:13:14.000,135,11100723,5645,0,1747289593,13202.184381669991,28092.928029389994,53337.03073536 2025-05-15,06:13:15.000,135,11100735,5645,0,1747289594,13202.177645359996,29015.757834210002,53337.06567096001 2025-05-15,06:13:16.000,135,11100740,4965,0,1747289595,13202.17090905,29477.215031400003,53337.03073536 2025-05-15,06:13:17.000,135,11100745,5845,0,1747289596,13202.19111798,29015.828325509996,53337.03772248001 2025-05-15,06:13:18.000,135,11100707,5725,0,1747289597,13202.137227499996,25785.916959509996,53337.00278688 2025-05-15,06:13:20.000,135,11100738,5525,0,1747289599,13202.09007333,28554.420472230006,53336.974838400005 2025-05-15,06:13:20.000,135,11100734,4565,0,1747289599,13202.137227499996,29938.679277720003,53336.96086416 2025-05-15,06:13:21.000,135,11100731,5725,0,1747289600,13202.13049119,28093.00556982,53337.009774 2025-05-15,06:13:22.000,135,11100702,5085,0,1747289601,13202.137227499996,30861.509082539997,53337.023748240004 2025-05-15,06:13:23.000,135,11100709,5805,0,1747289602,13202.17090905,23478.919987889996,53336.94688992001 2025-05-15,06:13:24.000,135,11100749,5845,0,1747289603,13202.177645359996,31784.374133010002,53336.99579976001 2025-05-15,06:13:25.000,135,11100711,5725,0,1747289604,13202.204590599991,30861.565475580006,53336.98881264 2025-05-15,06:13:26.000,135,11100742,5205,0,1747289605,13202.177645359996,29938.770916409994,53337.009774 2025-05-15,06:13:27.000,135,11100781,4965,0,1747289606,13202.19111798,33168.675233279995,53336.96086416 2025-05-15,06:13:28.000,135,11100733,5605,0,1747289607,13202.231535840001,22556.160674369996,53336.96086416 2025-05-15,06:13:30.000,135,11100705,5765,0,1747289609,13202.245008459991,29477.384210520002,53336.974838400005 2025-05-15,06:13:30.000,135,11100710,5445,0,1747289609,13202.238272149996,30861.65006514,53336.98881264 2025-05-15,06:13:31.000,135,11100726,5165,0,1747289610,13202.278690009996,26247.50809017,53336.91195432 2025-05-15,06:13:32.000,135,11100751,5925,0,1747289611,13202.265217389991,29938.84845684,53336.91195432 2025-05-15,06:13:33.000,135,11100708,4525,0,1747289612,13202.292162630001,26708.97233649,53336.93291568 2025-05-15,06:13:34.000,135,11100644,5285,0,1747289613,13202.305635249992,26708.94413997,53336.87003160001 2025-05-15,06:13:35.000,135,11100715,5565,0,1747289614,13202.285426319992,29477.447652689996,53336.89798008001 2025-05-15,06:13:36.000,135,11100733,5525,0,1747289615,13202.298898939996,26247.550384949995,53336.96086416 2025-05-15,06:13:37.000,135,11100690,5285,0,1747289616,13202.312371560001,26708.993483879996,53336.925928560006 2025-05-15,06:13:38.000,135,11100748,5085,0,1747289617,13202.285426319992,28554.617847870002,53336.904967200004 2025-05-15,06:13:40.000,135,11100754,5405,0,1747289619,13202.319107869997,32245.937067150007,53336.91894144001 2025-05-15,06:13:40.000,135,11100740,5165,0,1747289619,13202.319107869997,24863.214039030005,53336.91894144001 2025-05-15,06:13:41.000,135,11100703,5684,0,1747289620,13202.298898939996,30861.699409049994,53336.89099296 2025-05-15,06:13:42.000,135,11100703,5645,0,1747289621,13202.346053109992,24863.27043207,53336.91195432 2025-05-15,06:13:43.000,135,11100732,5085,0,1747289622,13202.339316799997,30400.31975229,53336.91894144001 2025-05-15,06:13:44.000,135,11100740,4405,0,1747289623,13202.393207280002,24401.897824440006,53336.91894144001 2025-05-15,06:13:45.000,135,11100750,5044,0,1747289624,13202.399943589997,31784.613803429995,53336.91894144001 2025-05-15,06:13:46.000,135,11100715,5645,0,1747289625,13202.426888829992,30861.755802090003,53336.9399028 2025-05-15,06:13:47.000,135,11100768,5245,0,1747289626,13202.460570379997,29477.55338964,53336.96086416 2025-05-15,06:13:48.000,135,11100746,5205,0,1747289627,13202.453834070002,28093.301633280003,53336.95387704 2025-05-15,06:13:50.000,135,11100709,4765,0,1747289629,13202.500988239997,31323.220048410003,53336.94688992001 2025-05-15,06:13:50.000,135,11100753,5765,0,1747289629,13202.527933479992,28554.681290039996,53336.91195432 2025-05-15,06:13:51.000,135,11100701,5884,0,1747289630,13202.554878720002,25786.262366879993,53336.91894144001 2025-05-15,06:13:52.000,135,11100749,5725,0,1747289631,13202.534669790002,29938.961242920006,53336.84907024001 2025-05-15,06:13:53.000,135,11100719,4605,0,1747289632,13202.527933479992,31323.220048410003,53336.89798008001 2025-05-15,06:13:54.000,135,11100726,5445,0,1747289633,13202.527933479992,27170.500024980007,53336.91894144001 2025-05-15,06:13:55.000,135,11100730,5365,0,1747289634,13202.514460860002,26709.049876920006,53336.89798008001 2025-05-15,06:13:56.000,135,11100692,5485,0,1747289635,13202.548142409993,27170.507074110006,53336.84208312 2025-05-15,06:13:57.000,135,11100758,5405,0,1747289636,13202.487515619992,35014.61680812,53336.904967200004 2025-05-15,06:13:58.000,135,11100722,4325,0,1747289637,13202.554878720002,29016.173732879994,53336.91195432 2025-05-15,06:14:00.000,135,11100728,5365,0,1747289639,13202.561615029997,29016.180782010008,53336.9399028 2025-05-15,06:14:00.000,135,11100703,5684,0,1747289639,13202.561615029997,28093.35802632,53336.877018720006 2025-05-15,06:14:01.000,135,11100736,5125,0,1747289640,13202.568351339993,25324.910906639998,53336.87003160001 2025-05-15,06:14:02.000,135,11100751,4565,0,1747289641,13202.581823959998,30400.50302967,53336.904967200004 2025-05-15,06:14:03.000,135,11100742,4605,0,1747289642,13202.588560269993,25324.90385751,53336.93291568 2025-05-15,06:14:04.000,135,11100733,4845,0,1747289643,13202.615505510003,28554.857518289995,53336.856057360004 2025-05-15,06:14:05.000,135,11100735,4925,0,1747289644,13202.622241819998,26247.705465809995,53336.89099296 2025-05-15,06:14:06.000,135,11100751,5725,0,1747289645,13202.642450749998,29477.666175720005,53336.89798008001 2025-05-15,06:14:07.000,135,11100657,5765,0,1747289646,13202.662659679998,28093.428517620006,53336.84907024001 2025-05-15,06:14:08.000,135,11100736,4445,0,1747289647,13202.655923369988,29477.680273980004,53336.877018720006 2025-05-15,06:14:10.000,135,11100787,5565,0,1747289649,13202.655923369988,31323.318736229994,53336.89798008001 2025-05-15,06:14:10.000,135,11100714,5005,0,1747289649,13202.628978129993,29016.194880270006,53336.88400584 2025-05-15,06:14:11.000,135,11100721,5684,0,1747289650,13202.655923369988,29939.116323780006,53336.88400584 2025-05-15,06:14:12.000,135,11100729,5445,0,1747289651,13202.649187059993,30861.96727599,53336.925928560006 2025-05-15,06:14:13.000,135,11100771,4765,0,1747289652,13202.696341229988,29939.081078129995,53336.9399028 2025-05-15,06:14:14.000,135,11100707,4645,0,1747289653,13202.703077539998,26247.705465809995,53336.925928560006 2025-05-15,06:14:15.000,135,11100741,5805,0,1747289654,13202.676132299988,24863.503053360007,53336.89099296 2025-05-15,06:14:16.000,135,11100729,4685,0,1747289655,13202.662659679998,32707.584590850005,53336.96086416 2025-05-15,06:14:17.000,135,11100713,5725,0,1747289656,13202.696341229988,28093.456714140004,53336.95387704 2025-05-15,06:14:18.000,135,11100777,5725,0,1747289657,13202.689604919993,32707.662131279998,53336.974838400005 2025-05-15,06:14:20.000,135,11100720,5245,0,1747289659,13202.689604919993,33169.10523021,53336.96785128001 2025-05-15,06:14:20.000,135,11100694,5285,0,1747289659,13202.682868609998,25786.396300349996,53336.925928560006 2025-05-15,06:14:21.000,135,11100713,5845,0,1747289660,13202.709813849993,33630.456690449995,53336.93291568 2025-05-15,06:14:22.000,135,11100736,3965,0,1747289661,13202.743495399998,29939.109274650007,53336.94688992001 2025-05-15,06:14:23.000,135,11100776,5005,0,1747289662,13202.689604919993,30400.524177059997,53336.91195432 2025-05-15,06:14:24.000,135,11100726,5125,0,1747289663,13202.709813849993,29477.630930069994,53336.89798008001 2025-05-15,06:14:25.000,135,11100703,5645,0,1747289664,13202.736759089988,27631.978369560005,53336.9399028 2025-05-15,06:14:26.000,135,11100735,5765,0,1747289665,13202.716550159988,33168.999493259995,53336.904967200004 2025-05-15,06:14:27.000,135,11100747,5765,0,1747289666,13202.689604919993,29939.059930739997,53336.95387704 2025-05-15,06:14:28.000,135,11100736,5125,0,1747289667,13202.703077539998,27170.528221500004,53336.87003160001 2025-05-15,06:14:30.000,135,11100697,5845,0,1747289669,13202.649187059993,27170.514123240006,53336.88400584 2025-05-15,06:14:30.000,135,11100761,5525,0,1747289669,13202.662659679998,35014.588611600004,53336.88400584 2025-05-15,06:14:31.000,135,11100703,5405,0,1747289670,13202.696341229988,31784.606754299995,53336.87003160001 2025-05-15,06:14:32.000,135,11100550,4965,0,1747289671,13202.696341229988,30400.390243589994,53336.89798008001 2025-05-15,06:14:33.000,135,11100744,5245,0,1747289672,13202.703077539998,30400.34089968,53336.904967200004 2025-05-15,06:14:34.000,135,11100725,5565,0,1747289673,13202.669395989993,29016.173732879994,53336.84907024001 2025-05-15,06:14:35.000,135,11100721,5805,0,1747289674,13202.696341229988,30861.833342519996,53336.81413464 2025-05-15,06:14:36.000,135,11100686,5205,0,1747289675,13202.689604919993,29939.052881609998,53336.835096 2025-05-15,06:14:37.000,135,11100697,5645,0,1747289676,13202.703077539998,32707.563443460007,53336.84208312 2025-05-15,06:14:38.000,135,11100732,5125,0,1747289677,13202.682868609998,27631.985418690005,53336.737276320004 2025-05-15,06:14:40.000,135,11100687,5925,0,1747289679,13202.696341229988,32707.570492590006,53336.79317328 2025-05-15,06:14:40.000,135,11100708,5085,0,1747289679,13202.689604919993,32246.106246270007,53336.77221192 2025-05-15,06:14:41.000,135,11100716,5205,0,1747289680,13202.676132299988,31784.71954038,53336.82112176 2025-05-15,06:14:42.000,135,11100765,5725,0,1747289681,13202.689604919993,33630.4214448,53336.856057360004 2025-05-15,06:14:43.000,135,11100724,5085,0,1747289682,13202.662659679998,27170.59166367,53336.807147520005 2025-05-15,06:14:44.000,135,11100754,5085,0,1747289683,13202.703077539998,32246.19083583,53336.709327840006 2025-05-15,06:14:45.000,135,11100709,5605,0,1747289684,13202.736759089988,27170.535270630004,53336.7652248 2025-05-15,06:14:46.000,135,11100731,5645,0,1747289685,13202.743495399998,27170.535270630004,53336.7652248 2025-05-15,06:14:47.000,135,11100732,4885,0,1747289686,13202.770440639993,30861.875637300007,53336.75125056001 2025-05-15,06:14:48.000,135,11100736,5445,0,1747289687,13202.777176949989,29938.989439440003,53336.77221192 2025-05-15,06:14:50.000,135,11100695,5525,0,1747289689,13202.797385879989,32246.092148009993,53336.80016040001 2025-05-15,06:14:50.000,135,11100545,5445,0,1747289689,13202.804122189998,25324.805169690007,53336.7652248 2025-05-15,06:14:51.000,135,11100755,5405,0,1747289690,13202.844540049999,27631.86558348,53336.7652248 2025-05-15,06:14:52.000,135,11100715,5684,0,1747289691,13202.844540049999,33630.294560459995,53336.75125056001 2025-05-15,06:14:53.000,135,11100562,5205,0,1747289692,13202.878221599989,33168.81621588,53336.73028920001 2025-05-15,06:14:54.000,135,11100585,5485,0,1747289693,13202.911903149994,27170.344944120006,53336.807147520005 2025-05-15,06:14:55.000,135,11100538,4325,0,1747289694,13202.89843052999,33168.74572458,53336.72330208 2025-05-15,06:14:56.000,135,11100555,5365,0,1747289695,13202.93884838999,27170.309698469995,53336.71631496 2025-05-15,06:14:57.000,135,11100753,5565,0,1747289696,13202.93884838999,27631.752797399997,53336.72330208 2025-05-15,06:14:58.000,135,11100732,4125,0,1747289697,13202.97926624999,27170.330845860008,53336.74426344 2025-05-15,06:15:00.000,135,11100706,4485,0,1747289699,13202.972529939994,28554.610798740003,53336.71631496 2025-05-15,06:15:00.000,135,11100753,4805,0,1747289699,13202.97926624999,31323.057918420003,53336.67439224 2025-05-15,06:15:01.000,135,11100739,4885,0,1747289700,13202.98600256,24863.185842510007,53336.63246952001 2025-05-15,06:15:02.000,135,11100737,5805,0,1747289701,13202.99947517999,28093.17474894,53336.61849528 2025-05-15,06:15:03.000,135,11100748,5085,0,1747289702,13203.033156729995,28093.146552420003,53336.66740512 2025-05-15,06:15:04.000,135,11100720,4285,0,1747289703,13203.033156729995,31323.057918420003,53336.688366480004 2025-05-15,06:15:05.000,135,11100745,4685,0,1747289704,13203.04662935,29015.997504629995,53336.639456640005 2025-05-15,06:15:06.000,135,11100720,4925,0,1747289705,13203.08031089999,29938.85550597,53336.639456640005 2025-05-15,06:15:07.000,135,11100727,5805,0,1747289706,13203.06683828,28554.596700480004,53336.66740512 2025-05-15,06:15:08.000,135,11100778,5325,0,1747289707,13203.06010196999,28093.202945459998,53336.590546800006 2025-05-15,06:15:10.000,135,11100783,5245,0,1747289709,13203.06683828,29015.976357239997,53336.64644376 2025-05-15,06:15:10.000,135,11100753,4885,0,1747289709,13203.06010196999,30400.249260990007,53336.65343088 2025-05-15,06:15:11.000,135,11100761,4885,0,1747289710,13203.08031089999,28093.153601550002,53336.68137936001 2025-05-15,06:15:12.000,135,11100726,5285,0,1747289711,13203.10725614,30861.699409049994,53336.688366480004 2025-05-15,06:15:13.000,135,11100764,5325,0,1747289712,13203.10725614,33168.7739211,53336.67439224 2025-05-15,06:15:14.000,135,11100724,5445,0,1747289713,13203.10725614,27631.773944789995,53336.66041800001 2025-05-15,06:15:15.000,135,11100731,6245,0,1747289714,13203.093783519995,30861.692359919994,53336.60452104 2025-05-15,06:15:16.000,135,11100706,5285,0,1747289715,13203.073574589995,31784.592656039997,53336.59753392 2025-05-15,06:15:17.000,135,11100767,5884,0,1747289716,13203.08704721,31323.156606239994,53336.63246952001 2025-05-15,06:15:18.000,135,11100768,5365,0,1747289717,13203.12746507,26709.028729530008,53336.6254824 2025-05-15,06:15:20.000,135,11100698,5325,0,1747289719,13203.06683828,32246.00050932,53336.63246952001 2025-05-15,06:15:20.000,135,11100755,5605,0,1747289719,13203.08704721,29016.053897670005,53336.639456640005 2025-05-15,06:15:21.000,135,11100742,5245,0,1747289720,13203.113992449995,24863.305677719996,53336.66041800001 2025-05-15,06:15:22.000,135,11100727,5725,0,1747289721,13203.08031089999,31784.508066480004,53336.60452104 2025-05-15,06:15:23.000,135,11100762,5285,0,1747289722,13203.10051982999,34091.660118960004,53336.61849528 2025-05-15,06:15:24.000,135,11100728,4285,0,1747289723,13203.093783519995,28554.610798740003,53336.57657256 2025-05-15,06:15:25.000,135,11100752,5125,0,1747289724,13203.134201379995,27170.380189770003,53336.56259832001 2025-05-15,06:15:26.000,135,11100779,5965,0,1747289725,13203.134201379995,29938.834358580003,53336.569585440004 2025-05-15,06:15:27.000,135,11100710,5445,0,1747289726,13203.16788293,29016.032750280006,53336.60452104 2025-05-15,06:15:28.000,135,11100791,5925,0,1747289727,13203.16114661999,27170.359042380005,53336.56259832001 2025-05-15,06:15:30.000,135,11100699,5805,0,1747289729,13203.18809186,29016.025701150007,53336.541636960006 2025-05-15,06:15:30.000,135,11100738,5405,0,1747289729,13203.24198233999,28093.245240239994,53336.54862408 2025-05-15,06:15:31.000,135,11100763,5684,0,1747289730,13203.255454959995,27170.436582809998,53336.54862408 2025-05-15,06:15:32.000,135,11100773,5565,0,1747289731,13203.22850972,27170.471828459995,53336.57657256 2025-05-15,06:15:33.000,135,11100748,5205,0,1747289732,13203.26219126999,28554.737683080006,53336.54862408 2025-05-15,06:15:34.000,135,11100737,5565,0,1747289733,13203.24198233999,31323.290539709997,53336.58355968001 2025-05-15,06:15:35.000,135,11100759,6045,0,1747289734,13203.30260912999,26709.071024310004,53336.56259832001 2025-05-15,06:15:36.000,135,11100762,4685,0,1747289735,13203.275663889995,29939.02468509,53336.569585440004 2025-05-15,06:15:37.000,135,11100714,5365,0,1747289736,13203.28913651,31784.72658951,53336.590546800006 2025-05-15,06:15:38.000,135,11100747,4605,0,1747289737,13203.30934544,31784.782982549994,53336.59753392 2025-05-15,06:15:40.000,135,11100728,5405,0,1747289739,13203.32281805999,29477.72961789,53336.541636960006 2025-05-15,06:15:40.000,135,11100720,5205,0,1747289739,13203.336290679996,29016.25832244,53336.590546800006 2025-05-15,06:15:41.000,135,11100679,5925,0,1747289740,13203.363235919991,19787.861586419996,53336.541636960006 2025-05-15,06:15:42.000,135,11100712,4405,0,1747289741,13203.403653779991,29939.052881609998,53336.54862408 2025-05-15,06:15:43.000,135,11100738,5485,0,1747289742,13203.423862709991,26247.698416679996,53336.51368848001 2025-05-15,06:15:44.000,135,11100731,4965,0,1747289743,13203.437335329996,29477.609782679996,53336.52766272 2025-05-15,06:15:45.000,135,11100718,5085,0,1747289744,13203.504698429992,28554.80817438,53336.52766272 2025-05-15,06:15:46.000,135,11100750,5485,0,1747289745,13203.572061530002,26709.141515609997,53336.58355968001 2025-05-15,06:15:47.000,135,11100738,5445,0,1747289746,13203.578797839997,29016.25832244,53336.56259832001 2025-05-15,06:15:48.000,135,11100741,4965,0,1747289747,13203.605743079992,30861.974325119998,53336.541636960006 2025-05-15,06:15:50.000,135,11100701,5765,0,1747289749,13203.632688320002,28093.449665010005,53336.569585440004 2025-05-15,06:15:50.000,135,11100751,5684,0,1747289749,13203.619215699997,29477.687323110003,53336.53464984001 2025-05-15,06:15:51.000,135,11100715,5725,0,1747289750,13203.619215699997,30400.587619230006,53336.569585440004 2025-05-15,06:15:52.000,135,11100705,5725,0,1747289751,13203.646160939992,27632.119352160007,53336.56259832001 2025-05-15,06:15:53.000,135,11100702,5125,0,1747289752,13203.639424629997,28554.96325524,53336.54862408 2025-05-15,06:15:54.000,135,11100711,5725,0,1747289753,13203.632688320002,26247.881694059994,53336.60452104 2025-05-15,06:15:55.000,135,11100757,5884,0,1747289754,13203.673106180002,29477.863551360002,53336.58355968001 2025-05-15,06:15:56.000,135,11100792,5365,0,1747289755,13203.646160939992,27632.168696070003,53336.49971424 2025-05-15,06:15:57.000,135,11100736,5445,0,1747289756,13203.679842489997,27170.781990179996,53336.541636960006 2025-05-15,06:15:58.000,135,11100694,5525,0,1747289757,13203.740469279997,24863.693379870005,53336.520675600004 2025-05-15,06:16:00.000,135,11100728,5325,0,1747289759,13203.713524040002,34092.139459800004,53336.54862408 2025-05-15,06:16:00.000,135,11100711,4885,0,1747289759,13203.774150830002,29939.313699420003,53336.56259832001 2025-05-15,06:16:01.000,135,11100727,5884,0,1747289760,13203.787623449993,25325.115331409994,53336.54862408 2025-05-15,06:16:02.000,135,11100724,5365,0,1747289761,13203.807832379993,31784.952161670008,53336.53464984001 2025-05-15,06:16:03.000,135,11100716,5325,0,1747289762,13203.828041309993,29939.313699420003,53336.42984304 2025-05-15,06:16:04.000,135,11100721,5725,0,1747289763,13203.841513929998,24863.707478130003,53336.49272712001 2025-05-15,06:16:05.000,135,11100746,5165,0,1747289764,13203.841513929998,30400.672208789998,53336.45779152 2025-05-15,06:16:06.000,135,11100741,5684,0,1747289765,13203.861722859998,26709.28249821,53336.42984304 2025-05-15,06:16:07.000,135,11100763,5525,0,1747289766,13203.875195479988,29939.207962469998,53336.45779152 2025-05-15,06:16:08.000,135,11100776,5285,0,1747289767,13203.902140719998,30400.608766620004,53336.48574 2025-05-15,06:16:10.000,135,11100704,5245,0,1747289769,13203.908877029993,28093.470812400003,53336.44381728001 2025-05-15,06:16:10.000,135,11100713,5405,0,1747289769,13203.922349649998,30862.016619899994,53336.471765760005 2025-05-15,06:16:11.000,135,11100746,5085,0,1747289770,13203.915613339988,34091.927985899994,53336.47875288 2025-05-15,06:16:12.000,135,11100618,5365,0,1747289771,13203.908877029993,26709.183810389994,53336.40888168 2025-05-15,06:16:13.000,135,11100574,5205,0,1747289772,13203.915613339988,30400.538275319996,53336.40888168 2025-05-15,06:16:14.000,135,11100577,5525,0,1747289773,13203.949294889993,33630.470788709994,53336.43683016 2025-05-15,06:16:15.000,135,11100728,5325,0,1747289774,13203.929085959993,29939.052881609998,53336.422855920006 2025-05-15,06:16:16.000,135,11100724,5405,0,1747289775,13203.922349649998,32707.612787370002,53336.352984720004 2025-05-15,06:16:17.000,135,11100730,4685,0,1747289776,13203.908877029993,27631.950173039993,53336.40888168 2025-05-15,06:16:18.000,135,11100730,5445,0,1747289777,13203.956031199989,32707.598689110004,53336.39490744001 2025-05-15,06:16:20.000,135,11100735,5725,0,1747289779,13203.915613339988,33169.034738910006,53336.41586880001 2025-05-15,06:16:20.000,135,11100719,5845,0,1747289779,13203.895404409988,26709.204957780006,53336.44381728001 2025-05-15,06:16:21.000,135,11100714,5085,0,1747289780,13203.881931789998,32707.619836500002,53336.42984304 2025-05-15,06:16:22.000,135,11100708,5325,0,1747289781,13203.854986549988,28554.843420029996,53336.40888168 2025-05-15,06:16:23.000,135,11100751,4925,0,1747289782,13203.908877029993,30400.510078799998,53336.38792032 2025-05-15,06:16:24.000,135,11100740,5085,0,1747289783,13203.848250239993,28554.843420029996,53336.32503624001 2025-05-15,06:16:25.000,135,11100714,5445,0,1747289784,13203.881931789998,30861.910882950004,53336.304074880005 2025-05-15,06:16:26.000,135,11100740,5085,0,1747289785,13203.902140719998,34091.87864199,53336.29708776001 2025-05-15,06:16:27.000,135,11100711,5765,0,1747289786,13203.895404409988,31323.339883620007,53336.304074880005 2025-05-15,06:16:28.000,135,11100757,5725,0,1747289787,13203.895404409988,31323.382178400003,53336.26913928 2025-05-15,06:16:30.000,135,11100758,5405,0,1747289789,13203.915613339988,33169.041788040005,53336.29708776001 2025-05-15,06:16:30.000,135,11100744,5405,0,1747289789,13203.949294889993,24402.1233966,53336.304074880005 2025-05-15,06:16:31.000,135,11100701,5725,0,1747289790,13203.942558579998,29939.158618560003,53336.34599760001 2025-05-15,06:16:32.000,135,11100677,5884,0,1747289791,13203.969503819993,27632.0347626,53336.304074880005 2025-05-15,06:16:33.000,135,11100719,5805,0,1747289792,13203.996449059989,28554.850469159996,53336.311062 2025-05-15,06:16:34.000,135,11100764,5325,0,1747289793,13203.982976439998,29939.102225519993,53336.29708776001 2025-05-15,06:16:35.000,135,11100744,5445,0,1747289794,13203.989712749993,30861.93907947,53336.2411908 2025-05-15,06:16:36.000,135,11100696,5565,0,1747289795,13204.009921679994,33169.06293543,53336.24817792001 2025-05-15,06:16:37.000,135,11100706,5245,0,1747289796,13204.023394299998,27632.04181173,53336.26215216 2025-05-15,06:16:38.000,135,11100789,5925,0,1747289797,13204.023394299998,29016.349961130007,53336.31804912 2025-05-15,06:16:40.000,135,11100720,5325,0,1747289799,13204.009921679994,27632.062959119998,53336.33901048 2025-05-15,06:16:40.000,135,11100697,5845,0,1747289799,13203.969503819993,25786.431546000007,53336.255165040006 2025-05-15,06:16:41.000,135,11100719,5725,0,1747289800,13204.003185369998,24402.222084420006,53336.29708776001 2025-05-15,06:16:42.000,135,11100707,5565,0,1747289801,13204.009921679994,31323.523161000005,53336.32503624001 2025-05-15,06:16:43.000,135,11100718,4405,0,1747289802,13203.982976439998,30400.693356179996,53336.28311352 2025-05-15,06:16:44.000,135,11100755,5085,0,1747289803,13203.962767509998,30400.742700090006,53336.311062 2025-05-15,06:16:45.000,135,11100727,5405,0,1747289804,13203.996449059989,31323.600701429998,53336.34599760001 2025-05-15,06:16:46.000,135,11100761,5805,0,1747289805,13203.976240129989,31785.015603840002,53336.311062 2025-05-15,06:16:47.000,135,11100710,4925,0,1747289806,13203.982976439998,25786.593675990007,53336.29010064 2025-05-15,06:16:48.000,135,11100726,5365,0,1747289807,13203.976240129989,28555.061943060005,53336.26913928 2025-05-15,06:16:50.000,135,11100771,4845,0,1747289809,13203.976240129989,29477.976337440006,53336.29708776001 2025-05-15,06:16:50.000,135,11100739,5684,0,1747289809,13203.982976439998,27170.866579740003,53336.3809332 2025-05-15,06:16:51.000,135,11100774,4325,0,1747289810,13203.982976439998,28093.724581079994,53336.38792032 2025-05-15,06:16:52.000,135,11100540,4645,0,1747289811,13203.989712749993,33169.35194976001,53336.36695896001 2025-05-15,06:16:53.000,135,11100585,4805,0,1747289812,13204.023394299998,31785.086095139995,53336.34599760001 2025-05-15,06:16:54.000,135,11100695,4805,0,1747289813,13204.036866919989,26709.465775589997,53336.32503624001 2025-05-15,06:16:55.000,135,11100754,4485,0,1747289814,13203.996449059989,30862.178749889994,53336.234203680004 2025-05-15,06:16:56.000,135,11100749,6005,0,1747289815,13204.009921679994,29016.540287640004,53336.304074880005 2025-05-15,06:16:57.000,135,11100707,5044,0,1747289816,13204.043603229999,29016.483894599995,53336.311062 2025-05-15,06:16:58.000,135,11100706,4485,0,1747289817,13204.070548469994,33169.196868900006,53336.29708776001 2025-05-15,06:17:00.000,135,11100750,5405,0,1747289819,13204.070548469994,29016.497992859993,53336.33202336 2025-05-15,06:17:00.000,135,11100729,5605,0,1747289819,13204.050339539994,29016.448648949998,53336.31804912 2025-05-15,06:17:01.000,135,11100741,5684,0,1747289820,13204.057075849989,31323.509062740006,53336.27612640001 2025-05-15,06:17:02.000,135,11100722,5325,0,1747289821,13204.043603229999,27632.154597810004,53336.311062 2025-05-15,06:17:03.000,135,11100700,5285,0,1747289822,13204.063812159999,30400.63696314,53336.28311352 2025-05-15,06:17:04.000,135,11100710,5365,0,1747289823,13204.124438949999,29939.19386421,53336.29708776001 2025-05-15,06:17:05.000,135,11100735,6005,0,1747289824,13204.097493709989,29477.771912669996,53336.22721656001 2025-05-15,06:17:06.000,135,11100676,4485,0,1747289825,13204.110966329994,27632.070008249997,53336.26215216 2025-05-15,06:17:07.000,135,11100760,5365,0,1747289826,13204.11770263999,27170.619860189996,53336.255165040006 2025-05-15,06:17:08.000,135,11100741,5805,0,1747289827,13204.151384189994,29477.680273980004,53336.19926808001 2025-05-15,06:17:10.000,135,11100749,5525,0,1747289829,13204.171593119994,30400.47483315,53336.234203680004 2025-05-15,06:17:10.000,135,11100749,5765,0,1747289829,13204.15812049999,26247.712514939994,53336.21324232 2025-05-15,06:17:11.000,135,11100694,5325,0,1747289830,13204.144647879999,27170.507074110006,53336.234203680004 2025-05-15,06:17:12.000,135,11100730,5365,0,1747289831,13204.131175259994,31323.2411958,53336.22022944 2025-05-15,06:17:13.000,135,11100705,5605,0,1747289832,13204.164856809999,30861.875637300007,53336.1713196 2025-05-15,06:17:14.000,135,11100684,5245,0,1747289833,13204.151384189994,25324.784022299995,53336.19228096 2025-05-15,06:17:15.000,135,11100703,5765,0,1747289834,13204.151384189994,29938.947144660007,53336.12240976 2025-05-15,06:17:16.000,135,11100737,5725,0,1747289835,13204.144647879999,30400.383194459995,53336.15734536001 2025-05-15,06:17:17.000,135,11100761,5925,0,1747289836,13204.13791156999,27170.42953368,53336.05952568001 2025-05-15,06:17:18.000,135,11100723,5645,0,1747289837,13204.110966329994,32245.993460190002,53336.10843552001 2025-05-15,06:17:20.000,135,11100755,5725,0,1747289839,13204.084021089999,33630.27341307,53336.03157720001 2025-05-15,06:17:20.000,135,11100733,5645,0,1747289839,13204.063812159999,29477.518143990004,53336.11542264 2025-05-15,06:17:21.000,135,11100746,4125,0,1747289840,13204.057075849989,26247.592679730005,53336.1014484 2025-05-15,06:17:22.000,135,11100706,4645,0,1747289841,13204.063812159999,36398.762827529994,53336.02459008 2025-05-15,06:17:23.000,135,11100722,5405,0,1747289842,13204.043603229999,29016.11029071,53336.10843552001 2025-05-15,06:17:24.000,135,11100735,4885,0,1747289843,13204.023394299998,30861.805146,53336.1014484 2025-05-15,06:17:25.000,135,11100723,5565,0,1747289844,13204.009921679994,26247.515139299998,53336.00362872 2025-05-15,06:17:26.000,135,11100769,5684,0,1747289845,13203.962767509998,29938.890751619998,53335.98965448001 2025-05-15,06:17:27.000,135,11100709,5005,0,1747289846,13203.949294889993,26247.458746260003,53335.90580904 2025-05-15,06:17:28.000,135,11100679,5645,0,1747289847,13203.962767509998,30400.206966209997,53335.919783280006 2025-05-15,06:17:30.000,135,11100717,5085,0,1747289849,13203.949294889993,31784.3952804,53335.95471888 2025-05-15,06:17:30.000,135,11100735,4765,0,1747289849,13203.956031199989,29477.278473569997,53335.86388632001 2025-05-15,06:17:31.000,135,11100742,5445,0,1747289850,13203.962767509998,33168.59064372,53335.87786056 2025-05-15,06:17:32.000,135,11100703,5565,0,1747289851,13203.962767509998,31322.804149739997,53335.86388632001 2025-05-15,06:17:33.000,135,11100698,5365,0,1747289852,13203.982976439998,34091.37110463,53335.87786056 2025-05-15,06:17:34.000,135,11100743,4965,0,1747289853,13203.969503819993,28554.33588267,53335.81497648 2025-05-15,06:17:35.000,135,11100710,5405,0,1747289854,13203.962767509998,23478.72966138,53335.78004088 2025-05-15,06:17:36.000,135,11100704,5405,0,1747289855,13203.956031199989,34091.293564199994,53335.849912080004 2025-05-15,06:17:37.000,135,11100698,4525,0,1747289856,13203.956031199989,29015.595704220003,53335.68920832 2025-05-15,06:17:38.000,135,11100710,5325,0,1747289857,13203.935822269988,33629.77997397,53335.68920832 2025-05-15,06:17:40.000,135,11100711,4925,0,1747289859,13203.935822269988,25785.613846919994,53335.71016968 2025-05-15,06:17:40.000,135,11100698,5205,0,1747289859,13203.956031199989,30399.791067540005,53335.66125984 2025-05-15,06:17:41.000,135,11100725,5725,0,1747289860,13203.969503819993,29476.904869680002,53335.68920832 2025-05-15,06:17:42.000,135,11100654,4925,0,1747289861,13203.935822269988,28554.039819209996,53335.7171568 2025-05-15,06:17:43.000,135,11100761,5525,0,1747289862,13203.976240129989,30861.064987349993,53335.584401520005 2025-05-15,06:17:44.000,135,11100783,5605,0,1747289863,13203.949294889993,28092.54032724,53335.633311360005 2025-05-15,06:17:45.000,135,11100742,5085,0,1747289864,13203.929085959993,27631.06198266,53335.62632424001 2025-05-15,06:17:46.000,135,11100710,5405,0,1747289865,13203.962767509998,32245.154613720006,53335.59837576 2025-05-15,06:17:47.000,135,11100754,4485,0,1747289866,13203.969503819993,26246.711538479998,53335.65427272001 2025-05-15,06:17:48.000,135,11100702,5165,0,1747289867,13203.969503819993,28092.314755080006,53335.584401520005 2025-05-15,06:17:50.000,135,11100712,5365,0,1747289869,13203.982976439998,29937.932069939998,53335.57741440001 2025-05-15,06:17:50.000,135,11100679,4925,0,1747289869,13204.003185369998,31322.14153152,53335.61933712 2025-05-15,06:17:51.000,135,11100740,5485,0,1747289870,13203.976240129989,28092.187870740003,53335.584401520005 2025-05-15,06:17:52.000,135,11100709,4565,0,1747289871,13204.003185369998,27169.28757462,53335.584401520005 2025-05-15,06:17:53.000,135,11100726,5245,0,1747289872,13204.003185369998,30860.52925347,53335.514530320004 2025-05-15,06:17:54.000,135,11100739,5525,0,1747289873,13204.030130609994,30399.093203669996,53335.59138864 2025-05-15,06:17:55.000,135,11100775,5645,0,1747289874,13204.016657989989,30860.430565650007,53335.57741440001 2025-05-15,06:17:56.000,135,11100718,5205,0,1747289875,13204.023394299998,26246.302688940006,53335.60536288001 2025-05-15,06:17:57.000,135,11100760,4485,0,1747289876,13204.023394299998,27630.519199650007,53335.59138864 2025-05-15,06:17:58.000,135,11100716,5165,0,1747289877,13204.003185369998,35935.94514825,53335.50754320001 2025-05-15,06:18:00.000,135,11100743,5565,0,1747289879,13203.976240129989,33167.42753727001,53335.5424788 2025-05-15,06:18:00.000,135,11100720,4485,0,1747289879,13204.003185369998,26707.647100050002,53335.55645304001 2025-05-15,06:18:01.000,135,11100516,4445,0,1747289880,13203.962767509998,23016.320831639998,53335.48658184001 2025-05-15,06:18:02.000,135,11100744,5285,0,1747289881,13203.895404409988,33167.37114423,53335.48658184001 2025-05-15,06:18:03.000,135,11100708,5285,0,1747289882,13203.922349649998,25784.817295229994,53335.45863336001 2025-05-15,06:18:04.000,135,11100777,5805,0,1747289883,13203.929085959993,26707.555461359996,53335.37478792 2025-05-15,06:18:05.000,135,11100701,4925,0,1747289884,13203.929085959993,31783.070043960004,53335.36081368001 2025-05-15,06:18:06.000,135,11100712,4565,0,1747289885,13203.895404409988,32705.88575052,53335.346839440004 2025-05-15,06:18:07.000,135,11100707,5645,0,1747289886,13203.881931789998,33167.31475119,53335.37478792 2025-05-15,06:18:08.000,135,11100698,5205,0,1747289887,13203.868459169993,29014.615875150004,53335.416710640005 2025-05-15,06:18:10.000,135,11100703,5725,0,1747289889,13203.861722859998,23016.29968425,53335.395749280004 2025-05-15,06:18:10.000,135,11100711,5684,0,1747289889,13203.821304999998,30860.233190009996,53335.38177504 2025-05-15,06:18:11.000,135,11100727,5684,0,1747289890,13203.753941900002,30860.240239139996,53335.31889096001 2025-05-15,06:18:12.000,135,11100737,5805,0,1747289891,13203.747205589993,28553.19392361,53335.4027364 2025-05-15,06:18:13.000,135,11100681,4925,0,1747289892,13203.774150830002,28553.215071,53335.35382656 2025-05-15,06:18:14.000,135,11100733,4765,0,1747289893,13203.713524040002,31321.626945030002,53335.37478792 2025-05-15,06:18:15.000,135,11100760,5085,0,1747289894,13203.706787729992,29014.615875150004,53335.367800800006 2025-05-15,06:18:16.000,135,11100690,5565,0,1747289895,13203.679842489997,30398.804189339993,53335.38876216001 2025-05-15,06:18:17.000,135,11100708,5325,0,1747289896,13203.659633559997,27630.314774879997,53335.32587808 2025-05-15,06:18:18.000,135,11100756,5365,0,1747289897,13203.673106180002,32705.772964439995,53335.26998112001 2025-05-15,06:18:20.000,135,11100762,5285,0,1747289899,13203.659633559997,32244.393307680002,53335.346839440004 2025-05-15,06:18:20.000,135,11100703,5605,0,1747289899,13203.625952009992,26707.421527889994,53335.36081368001 2025-05-15,06:18:21.000,135,11100730,4405,0,1747289900,13203.619215699997,26707.393331369996,53335.297929600005 2025-05-15,06:18:22.000,135,11100717,5445,0,1747289901,13203.578797839997,32244.280521599998,53335.32587808 2025-05-15,06:18:23.000,135,11100674,5605,0,1747289902,13203.592270460002,30398.627961089995,53335.28395536 2025-05-15,06:18:24.000,135,11100717,5805,0,1747289903,13203.558588909997,29937.220107810004,53335.25600688 2025-05-15,06:18:25.000,135,11100729,4845,0,1747289904,13203.565325219992,27630.159694019996,53335.26998112001 2025-05-15,06:18:26.000,135,11100764,5445,0,1747289905,13203.524907359992,33628.419491880006,53335.26998112001 2025-05-15,06:18:27.000,135,11100691,4765,0,1747289906,13203.524907359992,29475.755861490004,53335.29094248001 2025-05-15,06:18:28.000,135,11100746,5325,0,1747289907,13203.491225810001,32244.167735519994,53335.262994 2025-05-15,06:18:30.000,135,11100680,5605,0,1747289909,13203.464280569991,28552.947204059994,53335.24203264001 2025-05-15,06:18:30.000,135,11100661,4925,0,1747289909,13203.457544259996,27630.10330098,53335.249019760005 2025-05-15,06:18:31.000,135,11100711,4925,0,1747289910,13203.450807950001,31782.78807876,53335.228058400004 2025-05-15,06:18:32.000,135,11100684,5325,0,1747289911,13203.41039009,24861.66323043,53335.25600688 2025-05-15,06:18:33.000,135,11100732,4565,0,1747289912,13203.41039009,29475.81930366,53335.21408416 2025-05-15,06:18:34.000,135,11100714,5405,0,1747289913,13203.396917469996,27630.145595759997,53335.249019760005 2025-05-15,06:18:35.000,135,11100726,4245,0,1747289914,13203.423862709991,27168.737742480007,53335.249019760005 2025-05-15,06:18:36.000,135,11100666,5485,0,1747289915,13203.403653779991,32705.695424010002,53335.25600688 2025-05-15,06:18:37.000,135,11100675,5645,0,1747289916,13203.396917469996,28091.58164556,53335.249019760005 2025-05-15,06:18:38.000,135,11100715,5765,0,1747289917,13203.376708539996,32244.217079430004,53335.21408416 2025-05-15,06:18:40.000,135,11100710,5325,0,1747289919,13203.383444849991,29937.198960420006,53335.16517432 2025-05-15,06:18:40.000,135,11100685,5925,0,1747289919,13203.383444849991,29014.35505734,53335.200109920006 2025-05-15,06:18:41.000,135,11100761,5765,0,1747289920,13203.363235919991,30859.972372200005,53335.21408416 2025-05-15,06:18:42.000,135,11100693,5845,0,1747289921,13203.396917469996,25784.493035249994,53335.11626448 2025-05-15,06:18:43.000,135,11100725,6045,0,1747289922,13203.403653779991,30398.508125880006,53335.07434176001 2025-05-15,06:18:44.000,135,11100708,4565,0,1747289923,13203.430599020001,30859.986470460004,53335.10927736 2025-05-15,06:18:45.000,135,11100761,5805,0,1747289924,13203.403653779991,35474.01565935,53335.06036752 2025-05-15,06:18:46.000,135,11100736,5365,0,1747289925,13203.417126399996,28552.87671276,53335.07434176001 2025-05-15,06:18:47.000,135,11100705,5845,0,1747289926,13203.39018116,34089.75685386,53335.032419040006 2025-05-15,06:18:48.000,135,11100727,5725,0,1747289927,13203.363235919991,27168.610858140004,53335.05338040001 2025-05-15,06:18:50.000,135,11100667,5725,0,1747289929,13203.36997223,31782.682341809996,53335.04639328 2025-05-15,06:18:50.000,135,11100713,4965,0,1747289929,13203.336290679996,30398.494027620007,53334.9485736 2025-05-15,06:18:51.000,135,11100696,5245,0,1747289930,13203.32955437,35473.98746283,53334.9485736 2025-05-15,06:18:52.000,135,11100707,5085,0,1747289931,13203.32955437,26245.795151579994,53334.94158648 2025-05-15,06:18:53.000,135,11100724,4645,0,1747289932,13203.30934544,33628.29260754,53334.9485736 2025-05-15,06:18:54.000,135,11100720,4525,0,1747289933,13203.316081749996,33166.87770513,53334.96953496 2025-05-15,06:18:55.000,135,11100681,5684,0,1747289934,13203.26219126999,29937.022732170008,53334.96953496 2025-05-15,06:18:56.000,135,11100693,4765,0,1747289935,13203.24871865,29475.586682370005,53334.94158648 2025-05-15,06:18:57.000,135,11100699,5805,0,1747289936,13203.24871865,28091.285582099998,53334.92062512 2025-05-15,06:18:58.000,135,11100721,5845,0,1747289937,13203.215037099995,27168.469875540002,53334.90665088001 2025-05-15,06:19:00.000,135,11100686,5245,0,1747289939,13203.255454959995,29936.93109348,53334.93459936001 2025-05-15,06:19:00.000,135,11100715,5805,0,1747289939,13203.20830079,31782.46381878,53334.9485736 2025-05-15,06:19:01.000,135,11100706,4925,0,1747289940,13203.235246029995,24861.32487219,53334.8787024 2025-05-15,06:19:02.000,135,11100748,5285,0,1747289941,13203.24198233999,29936.754865230003,53334.864728160006 2025-05-15,06:19:03.000,135,11100730,5485,0,1747289942,13203.28240019999,26245.492038990007,53334.8787024 2025-05-15,06:19:04.000,135,11100719,5044,0,1747289943,13203.22850972,34550.72766108,53334.864728160006 2025-05-15,06:19:05.000,135,11100702,5445,0,1747289944,13203.24871865,29475.248324130007,53334.808831199996 2025-05-15,06:19:06.000,135,11100695,5765,0,1747289945,13203.255454959995,27629.62396014,53334.808831199996 2025-05-15,06:19:07.000,135,11100745,5884,0,1747289946,13203.24871865,31320.830393340002,53334.81581832001 2025-05-15,06:19:08.000,135,11100748,5165,0,1747289947,13203.26219126999,27629.595763620004,53334.82280544 2025-05-15,06:19:10.000,135,11100719,5605,0,1747289949,13203.22177340999,29936.578636980004,53334.80184408 2025-05-15,06:19:10.000,135,11100754,5285,0,1747289949,13203.255454959995,29936.578636980004,53334.76690848001 2025-05-15,06:19:11.000,135,11100753,4885,0,1747289950,13203.20830079,29936.592735240003,53334.75992136 2025-05-15,06:19:12.000,135,11100739,5845,0,1747289951,13203.235246029995,34089.22111997999,53334.73197288 2025-05-15,06:19:13.000,135,11100731,5645,0,1747289952,13203.174619239995,29475.107341530005,53334.7040244 2025-05-15,06:19:14.000,135,11100779,4685,0,1747289953,13203.174619239995,28552.305733229994,53334.66908880001 2025-05-15,06:19:15.000,135,11100688,5165,0,1747289954,13203.16788293,30859.40139267,53334.641140319996 2025-05-15,06:19:16.000,135,11100737,5765,0,1747289955,13203.20156447999,30397.986490259995,53334.69005016001 2025-05-15,06:19:17.000,135,11100732,5165,0,1747289956,13203.16788293,29013.769979549994,53334.71799864001 2025-05-15,06:19:18.000,135,11100739,5845,0,1747289957,13203.18809186,30398.007637650007,53334.71799864001 2025-05-15,06:19:20.000,135,11100602,5485,0,1747289959,13203.18809186,28090.876732560006,53334.71101152 2025-05-15,06:19:21.000,135,11100758,5205,0,1747289960,13203.16114661999,24399.606857189996,53334.69005016001 2025-05-15,06:19:22.000,135,11100726,5245,0,1747289961,13203.154410309995,35011.91699133,53334.64812744001 2025-05-15,06:19:23.000,135,11100730,5245,0,1747289962,13203.154410309995,28552.23524193,53334.61319184 2025-05-15,06:19:24.000,135,11100736,5325,0,1747289963,13203.16788293,31782.111362280004,53334.58524336 2025-05-15,06:19:25.000,135,11100716,5365,0,1747289964,13203.16788293,34550.516187179994,53334.66908880001 2025-05-15,06:19:26.000,135,11100777,5884,0,1747289965,13203.194828169995,25783.77402399,53334.66210168 2025-05-15,06:19:27.000,135,11100729,5765,0,1747289966,13203.14093768999,28552.24229106,53334.59223048 2025-05-15,06:19:28.000,135,11100788,5445,0,1747289967,13203.20156447999,30397.838458529994,53334.641140319996 2025-05-15,06:19:29.000,135,11100719,4925,0,1747289968,13203.14093768999,27167.99758383,53334.627166080005 2025-05-15,06:19:31.000,135,11100717,5565,0,1747289970,13203.12746507,29474.973408060003,53334.58524336 2025-05-15,06:19:31.000,135,11100724,5445,0,1747289970,13203.073574589995,32704.835430150008,53334.59921760001 2025-05-15,06:19:32.000,135,11100757,5005,0,1747289971,13203.08704721,30859.196967900003,53334.54332064 2025-05-15,06:19:33.000,135,11100751,5725,0,1747289972,13203.08031089999,34088.99554782,53334.6341532 2025-05-15,06:19:34.000,135,11100760,5325,0,1747289973,13203.053365659995,31781.9985762,53334.64812744001 2025-05-15,06:19:35.000,135,11100775,5565,0,1747289974,13203.033156729995,33166.22918517,53334.55030776001 2025-05-15,06:19:36.000,135,11100751,5725,0,1747289975,13203.01968410999,32243.491019039997,53334.58524336 2025-05-15,06:19:37.000,135,11100714,5445,0,1747289976,13203.01968410999,30859.330901370005,53334.52235928001 2025-05-15,06:19:38.000,135,11100731,5125,0,1747289977,13203.00621149,29936.515194809996,53334.55729488 2025-05-15,06:19:39.000,135,11100736,5605,0,1747289978,13203.00621149,28552.24934019,53334.54332064 2025-05-15,06:19:41.000,135,11100759,5965,0,1747289980,13202.97926624999,29475.191931089998,53334.57126912001 2025-05-15,06:19:41.000,135,11100707,5684,0,1747289980,13202.97926624999,29013.777028679993,53334.60620472 2025-05-15,06:19:42.000,135,11100727,6005,0,1747289981,13202.96579363,29936.571587850005,53334.62017896001 2025-05-15,06:19:43.000,135,11100697,5725,0,1747289982,13202.96579363,30859.4084418,53334.578256240005 2025-05-15,06:19:44.000,135,11100734,5445,0,1747289983,13202.97926624999,26706.758909669996,53334.578256240005 2025-05-15,06:19:45.000,135,11100743,5765,0,1747289984,13202.95905731999,33166.46885559001,53334.57126912001 2025-05-15,06:19:46.000,135,11100719,5845,0,1747289985,13202.93884838999,28552.439666699996,53334.53633352 2025-05-15,06:19:47.000,135,11100721,4965,0,1747289986,13202.972529939994,32243.646099899997,53334.55030776001 2025-05-15,06:19:48.000,135,11100723,5965,0,1747289987,13202.96579363,26706.808253580006,53334.4944108 2025-05-15,06:19:49.000,135,11100720,5525,0,1747289988,13202.91863945999,27629.609861880002,53334.55729488 2025-05-15,06:19:51.000,135,11100682,5485,0,1747289990,13202.932112079994,26706.836450100003,53334.51537216 2025-05-15,06:19:51.000,135,11100565,5725,0,1747289990,13202.91863945999,26706.87874488,53334.473449439996 2025-05-15,06:19:52.000,135,11100552,4485,0,1747289991,13202.91863945999,27629.687402309995,53334.48043656001 2025-05-15,06:19:53.000,135,11100718,4325,0,1747289992,13202.93884838999,28091.074108200002,53334.4944108 2025-05-15,06:19:54.000,135,11100744,5365,0,1747289993,13202.925375769999,29013.910962149996,53334.51537216 2025-05-15,06:19:55.000,135,11100705,5684,0,1747289994,13202.911903149994,29475.3117663,53334.48043656001 2025-05-15,06:19:56.000,135,11100721,4845,0,1747289995,13202.91863945999,29936.733717840005,53334.46646232 2025-05-15,06:19:57.000,135,11100720,5525,0,1747289996,13202.911903149994,22092.807261210008,53334.41755248 2025-05-15,06:19:58.000,135,11100697,5645,0,1747289997,13202.89843052999,30398.120423729997,53334.389604 2025-05-15,06:19:59.000,135,11100657,4765,0,1747289998,13202.91863945999,26245.463842469995,53334.41755248 2025-05-15,06:20:01.000,135,11100737,6045,0,1747290000,13202.864748979999,28552.517207130004,53334.4245396 2025-05-15,06:20:01.000,135,11100720,4765,0,1747290000,13202.911903149994,30859.54237527,53334.46646232 2025-05-15,06:20:02.000,135,11100715,5605,0,1747290001,13202.89843052999,29936.740766970004,53334.410565360005 2025-05-15,06:20:03.000,135,11100736,5365,0,1747290002,13202.91863945999,35935.02171222,53334.39659112 2025-05-15,06:20:04.000,135,11100696,5245,0,1747290003,13202.891694219994,24399.917018909997,53334.40357824001 2025-05-15,06:20:05.000,135,11100685,4845,0,1747290004,13202.911903149994,30398.169767640007,53334.43152672001 2025-05-15,06:20:06.000,135,11100765,4965,0,1747290005,13202.932112079994,28091.137550369996,53334.35466840001 2025-05-15,06:20:07.000,135,11100709,5725,0,1747290006,13202.952321009994,30398.162718509993,53334.4245396 2025-05-15,06:20:08.000,135,11100681,5805,0,1747290007,13202.96579363,28091.208041670005,53334.44550096 2025-05-15,06:20:09.000,135,11100774,5445,0,1747290008,13202.945584699999,33166.68032949,53334.46646232 2025-05-15,06:20:11.000,135,11100752,5605,0,1747290010,13202.98600256,31320.950228550006,53334.41755248 2025-05-15,06:20:11.000,135,11100711,6005,0,1747290010,13202.96579363,29014.0166991,53334.40357824001 2025-05-15,06:20:12.000,135,11100702,4245,0,1747290011,13203.01968410999,35473.67025198,53334.45248808001 2025-05-15,06:20:13.000,135,11100690,5525,0,1747290012,13203.04662935,30859.577620919998,53334.40357824001 2025-05-15,06:20:14.000,135,11100761,4965,0,1747290013,13203.073574589995,27168.364138589997,53334.43152672001 2025-05-15,06:20:15.000,135,11100773,5005,0,1747290014,13203.08031089999,26245.534333770003,53334.38261688001 2025-05-15,06:20:16.000,135,11100751,5805,0,1747290015,13203.08704721,32243.836426409995,53334.36864264 2025-05-15,06:20:17.000,135,11100746,5605,0,1747290016,13203.04662935,30398.275504589998,53334.33370704001 2025-05-15,06:20:18.000,135,11100700,5445,0,1747290017,13203.08704721,27168.455777280004,53334.389604 2025-05-15,06:20:19.000,135,11100723,5765,0,1747290018,13203.093783519995,25322.80321677,53334.41755248 2025-05-15,06:20:21.000,135,11100572,5325,0,1747290020,13203.093783519995,34089.510134309996,53334.43851384 2025-05-15,06:20:21.000,135,11100751,5805,0,1747290020,13203.12746507,29014.051944749997,53334.41755248 2025-05-15,06:20:22.000,135,11100716,5445,0,1747290021,13203.14093768999,30398.282553719997,53334.43851384 2025-05-15,06:20:23.000,135,11100705,5845,0,1747290022,13203.16114661999,30859.69745613,53334.43851384 2025-05-15,06:20:24.000,135,11100726,5245,0,1747290023,13203.14093768999,33628.15162494,53334.459475200005 2025-05-15,06:20:25.000,135,11100710,5405,0,1747290024,13203.147674,26707.054973129998,53334.43152672001 2025-05-15,06:20:26.000,135,11100737,5125,0,1747290025,13203.154410309995,27168.469875540002,53334.51537216 2025-05-15,06:20:27.000,135,11100761,5765,0,1747290026,13203.154410309995,28091.27853297,53334.44550096 2025-05-15,06:20:28.000,135,11100748,5445,0,1747290027,13203.147674,24400.114394549993,53334.4245396 2025-05-15,06:20:29.000,135,11100717,5765,0,1747290028,13203.18135554999,31782.597752250003,53334.44550096 2025-05-15,06:20:31.000,135,11100751,5805,0,1747290030,13203.22177340999,29936.95224087,53334.459475200005 2025-05-15,06:20:31.000,135,11100734,4645,0,1747290030,13203.24198233999,29014.16473083,53334.43152672001 2025-05-15,06:20:32.000,135,11100690,5085,0,1747290031,13203.22850972,28552.778024939995,53334.43152672001 2025-05-15,06:20:33.000,135,11100671,5925,0,1747290032,13203.22850972,26707.146611820004,53334.43851384 2025-05-15,06:20:34.000,135,11100702,5285,0,1747290033,13203.24198233999,35473.945168050006,53334.44550096 2025-05-15,06:20:35.000,135,11100719,5725,0,1747290034,13203.24198233999,29014.207025609998,53334.389604 2025-05-15,06:20:36.000,135,11100698,4485,0,1747290035,13203.26892758,27168.568563359993,53334.4245396 2025-05-15,06:20:37.000,135,11100756,5525,0,1747290036,13203.28913651,29014.157681700002,53334.45248808001 2025-05-15,06:20:38.000,135,11100733,4845,0,1747290037,13203.24198233999,26245.73875854,53334.389604 2025-05-15,06:20:39.000,135,11100719,4765,0,1747290038,13203.26219126999,23477.298687989998,53334.410565360005 2025-05-15,06:20:41.000,135,11100713,5845,0,1747290040,13203.24871865,26707.160710080003,53334.44550096 2025-05-15,06:20:41.000,135,11100600,5525,0,1747290040,13203.28913651,34551.08011758,53334.39659112 2025-05-15,06:20:42.000,135,11100575,4965,0,1747290041,13203.275663889995,34089.62996952,53334.43851384 2025-05-15,06:20:43.000,135,11100726,5165,0,1747290042,13203.24198233999,30398.367143280004,53334.43851384 2025-05-15,06:20:44.000,135,11100699,5285,0,1747290043,13203.275663889995,30398.360094150004,53334.389604 2025-05-15,06:20:45.000,135,11100711,5725,0,1747290044,13203.26892758,30398.345995890006,53334.340694160004 2025-05-15,06:20:46.000,135,11100735,5684,0,1747290045,13203.24198233999,34089.58767474,53334.37562976 2025-05-15,06:20:47.000,135,11100686,5365,0,1747290046,13203.22850972,28091.27853297,53334.305758559996 2025-05-15,06:20:48.000,135,11100704,5645,0,1747290047,13203.24871865,26245.654168980007,53334.305758559996 2025-05-15,06:20:49.000,135,11100729,5645,0,1747290048,13203.28240019999,30859.746800039997,53334.28479720001 2025-05-15,06:20:51.000,135,11100741,5525,0,1747290050,13203.28240019999,34089.50308518,53334.34768128 2025-05-15,06:20:51.000,135,11100726,5205,0,1747290050,13203.24198233999,29014.051944749997,53334.27082296 2025-05-15,06:20:52.000,135,11100749,5805,0,1747290051,13203.26892758,31782.499064429998,53334.26383584001 2025-05-15,06:20:53.000,135,11100717,5805,0,1747290052,13203.275663889995,30398.296651979996,53334.22890024 2025-05-15,06:20:54.000,135,11100715,5925,0,1747290053,13203.295872819996,31782.47791704,53334.242874480005 2025-05-15,06:20:55.000,135,11100716,5245,0,1747290054,13203.28240019999,27629.79313926,53334.31274568001 2025-05-15,06:20:56.000,135,11100715,4925,0,1747290055,13203.30260912999,35935.12744917,53334.29877144 2025-05-15,06:20:57.000,135,11100730,5445,0,1747290056,13203.30934544,29936.78306175,53334.25684872 2025-05-15,06:20:58.000,135,11100731,5884,0,1747290057,13203.295872819996,23477.087214090003,53334.23588736001 2025-05-15,06:20:59.000,135,11100717,5645,0,1747290058,13203.295872819996,31321.034818109998,53334.31274568001 2025-05-15,06:21:01.000,135,11100720,5325,0,1747290060,13203.316081749996,28552.54540365,53334.291784320005 2025-05-15,06:21:01.000,135,11100730,5485,0,1747290060,13203.32281805999,34550.84749629001,53334.22890024 2025-05-15,06:21:02.000,135,11100743,5165,0,1747290061,13203.295872819996,31320.985474200002,53334.28479720001 2025-05-15,06:21:03.000,135,11100723,4525,0,1747290062,13203.295872819996,27168.32184381,53334.22890024 2025-05-15,06:21:04.000,135,11100713,6005,0,1747290063,13203.275663889995,29013.953256930006,53334.26383584001 2025-05-15,06:21:05.000,135,11100727,5005,0,1747290064,13203.28240019999,29475.32586456,53334.193964640006 2025-05-15,06:21:06.000,135,11100716,5245,0,1747290065,13203.30934544,31782.294639660002,53334.22191312 2025-05-15,06:21:07.000,135,11100708,5245,0,1747290066,13203.30260912999,30398.10632547,53334.18697752001 2025-05-15,06:21:08.000,135,11100735,5845,0,1747290067,13203.30260912999,33627.947200170005,53334.18697752001 2025-05-15,06:21:09.000,135,11100722,5325,0,1747290068,13203.30260912999,29475.290618910003,53334.25684872 2025-05-15,06:21:11.000,135,11100671,5765,0,1747290070,13203.26892758,30398.021735910006,53334.22191312 2025-05-15,06:21:11.000,135,11100716,5285,0,1747290070,13203.28240019999,28552.369175400003,53334.193964640006 2025-05-15,06:21:12.000,135,11100768,5085,0,1747290071,13203.28240019999,28552.39737192,53334.20793888 2025-05-15,06:21:13.000,135,11100743,4685,0,1747290072,13203.295872819996,31782.16775532,53334.15902904 2025-05-15,06:21:14.000,135,11100753,6005,0,1747290073,13203.26892758,27629.49002667,53334.10313208 2025-05-15,06:21:15.000,135,11100687,5845,0,1747290074,13203.255454959995,30397.979441129995,53334.13108056 2025-05-15,06:21:16.000,135,11100690,5445,0,1747290075,13203.255454959995,28552.319831490007,53334.16601616001 2025-05-15,06:21:17.000,135,11100704,5165,0,1747290076,13203.24198233999,32243.561510340005,53334.10313208 2025-05-15,06:21:18.000,135,11100716,5245,0,1747290077,13203.26892758,30859.23221355,53334.15204192 2025-05-15,06:21:19.000,135,11100777,5925,0,1747290078,13203.275663889995,27629.433633630004,53334.15204192 2025-05-15,06:21:21.000,135,11100709,5925,0,1747290080,13203.22850972,33166.264430819996,53334.138067679996 2025-05-15,06:21:21.000,135,11100723,5884,0,1747290080,13203.26219126999,25322.443711140004,53334.16601616001 2025-05-15,06:21:22.000,135,11100775,5805,0,1747290081,13203.26219126999,27168.046927739997,53334.20095176 2025-05-15,06:21:23.000,135,11100680,5044,0,1747290082,13203.235246029995,30397.831409399994,53334.14505480001 2025-05-15,06:21:24.000,135,11100712,5365,0,1747290083,13203.22177340999,33627.637038450004,53334.18697752001 2025-05-15,06:21:25.000,135,11100734,5285,0,1747290084,13203.24198233999,29936.430605250003,53334.18697752001 2025-05-15,06:21:26.000,135,11100708,5285,0,1747290085,13203.24198233999,33627.69343149,53334.124093440005 2025-05-15,06:21:27.000,135,11100722,5325,0,1747290086,13203.22850972,33166.271479949995,53334.09614496001 2025-05-15,06:21:28.000,135,11100726,5365,0,1747290087,13203.26892758,31782.047920109995,53334.15902904 2025-05-15,06:21:29.000,135,11100701,5925,0,1747290088,13203.235246029995,28552.136554109995,53334.075183600005 2025-05-15,06:21:31.000,135,11100690,5325,0,1747290090,13203.275663889995,28090.756897350002,53334.124093440005 2025-05-15,06:21:31.000,135,11100732,5285,0,1747290090,13203.26892758,29475.057997619995,53334.10313208 2025-05-15,06:21:32.000,135,11100704,5325,0,1747290091,13203.275663889995,29013.614898689993,53334.124093440005 2025-05-15,06:21:33.000,135,11100705,5925,0,1747290092,13203.275663889995,34550.495039789996,53334.1799904 2025-05-15,06:21:34.000,135,11100744,5285,0,1747290093,13203.356499609996,29474.980457190002,53334.15902904 2025-05-15,06:21:35.000,135,11100711,5565,0,1747290094,13203.363235919991,32704.821331889994,53334.16601616001 2025-05-15,06:21:36.000,135,11100694,5125,0,1747290095,13203.356499609996,35011.87469655,53334.193964640006 2025-05-15,06:21:37.000,135,11100729,5884,0,1747290096,13203.39018116,30859.21811529,53334.20095176 2025-05-15,06:21:38.000,135,11100721,5725,0,1747290097,13203.356499609996,28552.214094540002,53334.1799904 2025-05-15,06:21:39.000,135,11100751,5684,0,1747290098,13203.417126399996,29474.966358930003,53334.20095176 2025-05-15,06:21:41.000,135,11100725,5684,0,1747290100,13203.450807950001,29475.00160458,53334.138067679996 2025-05-15,06:21:41.000,135,11100689,6245,0,1747290100,13203.444071639991,31320.661214220003,53334.15902904 2025-05-15,06:21:42.000,135,11100716,5325,0,1747290101,13203.417126399996,32704.835430150008,53334.16601616001 2025-05-15,06:21:43.000,135,11100712,5285,0,1747290102,13203.437335329996,33627.728677139996,53334.13108056 2025-05-15,06:21:44.000,135,11100727,5884,0,1747290103,13203.423862709991,32243.45577339,53334.1799904 2025-05-15,06:21:45.000,135,11100762,5245,0,1747290104,13203.450807950001,30397.880753310004,53334.138067679996 2025-05-15,06:21:46.000,135,11100719,5605,0,1747290105,13203.477753189996,32704.863626670005,53334.10313208 2025-05-15,06:21:47.000,135,11100679,5605,0,1747290106,13203.444071639991,31320.661214220003,53334.18697752001 2025-05-15,06:21:48.000,135,11100734,5645,0,1747290107,13203.444071639991,28552.143603239994,53334.20095176 2025-05-15,06:21:49.000,135,11100725,4965,0,1747290108,13203.464280569991,29474.980457190002,53334.14505480001 2025-05-15,06:21:51.000,135,11100720,5285,0,1747290110,13203.477753189996,27167.891846879997,53334.15204192 2025-05-15,06:21:51.000,135,11100733,4845,0,1747290110,13203.538379979997,31781.956281420004,53334.20793888 2025-05-15,06:21:52.000,135,11100713,4925,0,1747290111,13203.551852600001,31320.562526399997,53334.18697752001 2025-05-15,06:21:53.000,135,11100737,5765,0,1747290112,13203.572061530002,29936.29667178,53334.16601616001 2025-05-15,06:21:54.000,135,11100765,5884,0,1747290113,13203.599006769997,33627.49605585,53334.18697752001 2025-05-15,06:21:55.000,135,11100698,5485,0,1747290114,13203.632688320002,27629.229208859993,53334.15902904 2025-05-15,06:21:56.000,135,11100673,4965,0,1747290115,13203.646160939992,28552.009669770006,53334.13108056 2025-05-15,06:21:57.000,135,11100725,5765,0,1747290116,13203.652897250002,28090.538374320007,53334.13108056 2025-05-15,06:21:58.000,135,11100726,5205,0,1747290117,13203.659633559997,29936.15568918,53334.16601616001 2025-05-15,06:21:59.000,135,11100712,5365,0,1747290118,13203.700051419997,33627.36212238,53334.138067679996 2025-05-15,06:22:01.000,135,11100756,5205,0,1747290120,13203.747205589993,26244.885813810004,53334.14505480001 2025-05-15,06:22:01.000,135,11100681,5765,0,1747290120,13203.733732970002,29474.69144286,53334.124093440005 2025-05-15,06:22:02.000,135,11100702,4405,0,1747290121,13203.726996659992,30397.563542460004,53334.138067679996 2025-05-15,06:22:03.000,135,11100717,5005,0,1747290122,13203.780887139998,28551.847539780007,53334.1101192 2025-05-15,06:22:04.000,135,11100784,5165,0,1747290123,13203.774150830002,27629.060029739994,53334.18697752001 2025-05-15,06:22:05.000,135,11100738,5405,0,1747290124,13203.801096069998,32704.490022779995,53334.13108056 2025-05-15,06:22:06.000,135,11100733,5725,0,1747290125,13203.821304999998,30397.486002029997,53334.138067679996 2025-05-15,06:22:07.000,135,11100730,4405,0,1747290126,13203.841513929998,29013.255393059997,53334.16601616001 2025-05-15,06:22:08.000,135,11100757,5725,0,1747290127,13203.848250239993,23476.452792390002,53334.18697752001 2025-05-15,06:22:09.000,135,11100730,5525,0,1747290128,13203.881931789998,29474.740786769995,53334.13108056 2025-05-15,06:22:11.000,135,11100720,5245,0,1747290130,13203.868459169993,29013.361130010002,53334.1101192 2025-05-15,06:22:11.000,135,11100771,5645,0,1747290130,13203.895404409988,27629.067078869994,53334.15902904 2025-05-15,06:22:12.000,135,11100713,5565,0,1747290131,13203.935822269988,28090.503128669996,53334.18697752001 2025-05-15,06:22:13.000,135,11100734,5485,0,1747290132,13203.908877029993,32704.518219300007,53334.20095176 2025-05-15,06:22:14.000,135,11100737,5725,0,1747290133,13203.956031199989,31320.351052500002,53334.124093440005 2025-05-15,06:22:15.000,135,11100739,5765,0,1747290134,13203.989712749993,31320.322855980005,53334.20793888 2025-05-15,06:22:16.000,135,11100733,4885,0,1747290135,13204.009921679994,29013.318835230006,53334.20095176 2025-05-15,06:22:17.000,135,11100753,5765,0,1747290136,13204.036866919989,27167.645127330004,53334.18697752001 2025-05-15,06:22:18.000,135,11100707,5725,0,1747290137,13204.009921679994,28551.826392389994,53334.16601616001 2025-05-15,06:22:19.000,135,11100813,5884,0,1747290138,13204.030130609994,28551.826392389994,53334.13108056 2025-05-15,06:22:21.000,135,11100743,5765,0,1747290140,13204.030130609994,35472.90894594,53334.138067679996 2025-05-15,06:22:21.000,135,11100723,4685,0,1747290140,13204.036866919989,24399.176860260006,53334.193964640006 2025-05-15,06:22:22.000,135,11100741,5765,0,1747290141,13204.057075849989,27167.595783419994,53334.26383584001 2025-05-15,06:22:23.000,135,11100757,5565,0,1747290142,13204.090757399994,26244.75892947,53334.18697752001 2025-05-15,06:22:24.000,135,11100756,5245,0,1747290143,13204.097493709989,35472.796159859994,53334.18697752001 2025-05-15,06:22:25.000,135,11100721,5725,0,1747290144,13204.104230019999,32704.363138440007,53334.21492600001 2025-05-15,06:22:26.000,135,11100751,4685,0,1747290145,13204.110966329994,29013.135557849993,53334.20095176 2025-05-15,06:22:27.000,135,11100780,5684,0,1747290146,13204.131175259994,32704.41953148,53334.15902904 2025-05-15,06:22:28.000,135,11100703,5965,0,1747290147,13204.151384189994,29474.571607649996,53334.20793888 2025-05-15,06:22:29.000,135,11100657,5725,0,1747290148,13204.151384189994,33165.74984433,53334.25684872 2025-05-15,06:22:31.000,135,11100713,5765,0,1747290150,13204.18506574,32242.955285160002,53334.26383584001 2025-05-15,06:22:31.000,135,11100684,5445,0,1747290150,13204.191802049994,24860.5283205,53334.2498616 2025-05-15,06:22:32.000,135,11100742,5044,0,1747290151,13204.23895621999,30858.74582358,53334.23588736001 2025-05-15,06:22:33.000,135,11100747,6005,0,1747290152,13204.18506574,28090.362146069994,53334.193964640006 2025-05-15,06:22:34.000,135,11100728,5445,0,1747290153,13204.24569253,29935.965362670002,53334.291784320005 2025-05-15,06:22:35.000,135,11100757,6045,0,1747290154,13204.252428839995,24399.106368959998,53334.22890024 2025-05-15,06:22:36.000,135,11100754,5485,0,1747290155,13204.252428839995,30397.345019429995,53334.25684872 2025-05-15,06:22:37.000,135,11100731,4805,0,1747290156,13204.24569253,27628.933145400006,53334.28479720001 2025-05-15,06:22:38.000,135,11100685,5805,0,1747290157,13204.232219909994,30397.316822909997,53334.31274568001 2025-05-15,06:22:39.000,135,11100678,5285,0,1747290158,13204.29958300999,30858.724676190002,53334.32671992 2025-05-15,06:22:41.000,135,11100705,5884,0,1747290160,13204.252428839995,32242.898892120007,53334.28479720001 2025-05-15,06:22:41.000,135,11100707,5645,0,1747290160,13204.24569253,25783.273535760003,53334.340694160004 2025-05-15,06:22:42.000,135,11100694,4805,0,1747290161,13204.26590146,29474.536362,53334.34768128 2025-05-15,06:22:43.000,135,11100661,5884,0,1747290162,13204.24569253,29474.52226374,53334.36864264 2025-05-15,06:22:44.000,135,11100631,5845,0,1747290163,13204.26590146,27167.447751689993,53334.410565360005 2025-05-15,06:22:45.000,135,11100604,5285,0,1747290164,13204.25916514999,30397.28157726,53334.340694160004 2025-05-15,06:22:46.000,135,11100656,4325,0,1747290165,13204.272637769995,28551.692458920006,53334.340694160004 2025-05-15,06:22:47.000,135,11100648,5125,0,1747290166,13204.26590146,33627.05900979,53334.39659112 2025-05-15,06:22:48.000,135,11100663,5725,0,1747290167,13204.272637769995,31320.083185559997,53334.410565360005 2025-05-15,06:22:49.000,135,11100610,4365,0,1747290168,13204.2254836,28090.30575303,53334.37562976 2025-05-15,06:22:51.000,135,11100619,5565,0,1747290170,13204.2254836,29013.086213939998,53334.3197328 2025-05-15,06:22:51.000,135,11100605,5005,0,1747290170,13204.212010979994,33165.693451290004,53334.41755248 2025-05-15,06:22:52.000,135,11100661,6005,0,1747290171,13204.2254836,28090.28460564,53334.31274568001 2025-05-15,06:22:53.000,135,11100648,5485,0,1747290172,13204.2254836,29474.416526789995,53334.389604 2025-05-15,06:22:54.000,135,11100656,5325,0,1747290173,13204.164856809999,30858.569595330002,53334.3197328 2025-05-15,06:22:55.000,135,11100643,5165,0,1747290174,13204.20527467,29474.402428529997,53334.32671992 2025-05-15,06:22:56.000,135,11100624,5245,0,1747290175,13204.17832942999,31319.935153829996,53334.38261688001 2025-05-15,06:22:57.000,135,11100641,4885,0,1747290176,13204.164856809999,24398.873747670004,53334.41755248 2025-05-15,06:22:58.000,135,11100646,4405,0,1747290177,13204.144647879999,30397.11944727,53334.3197328 2025-05-15,06:22:59.000,135,11100693,4965,0,1747290178,13204.151384189994,28090.037886089995,53334.35466840001 2025-05-15,06:23:01.000,135,11100696,5165,0,1747290180,13204.13791156999,30858.44271099,53334.305758559996 2025-05-15,06:23:01.000,135,11100697,5645,0,1747290180,13204.131175259994,28551.43164111,53334.291784320005 2025-05-15,06:23:02.000,135,11100704,4485,0,1747290181,13204.104230019999,28551.473935889997,53334.3197328 2025-05-15,06:23:03.000,135,11100652,4725,0,1747290182,13204.144647879999,30397.070103360005,53334.3197328 2025-05-15,06:23:04.000,135,11100682,5445,0,1747290183,13204.15812049999,28551.509181539994,53334.305758559996 2025-05-15,06:23:05.000,135,11100718,5205,0,1747290184,13204.13791156999,27167.320867350005,53334.3197328 2025-05-15,06:23:06.000,135,11100717,5565,0,1747290185,13204.17832942999,26244.491062529996,53334.35466840001 2025-05-15,06:23:07.000,135,11100736,4645,0,1747290186,13204.131175259994,29935.697495729997,53334.25684872 2025-05-15,06:23:08.000,135,11100698,5285,0,1747290187,13204.124438949999,29935.66225008,53334.32671992 2025-05-15,06:23:09.000,135,11100740,5205,0,1747290188,13204.110966329994,35011.10634138,53334.361655520006 2025-05-15,06:23:11.000,135,11100718,5085,0,1747290190,13204.097493709989,28551.466886759998,53334.389604 2025-05-15,06:23:11.000,135,11100749,5925,0,1747290190,13204.124438949999,22553.207088900002,53334.3197328 2025-05-15,06:23:12.000,135,11100725,5684,0,1747290191,13204.084021089999,29935.627004430004,53334.37562976 2025-05-15,06:23:13.000,135,11100721,4965,0,1747290192,13204.097493709989,25782.99861969,53334.35466840001 2025-05-15,06:23:14.000,135,11100742,5485,0,1747290193,13204.077284779989,25782.99157056,53334.4245396 2025-05-15,06:23:15.000,135,11100669,5845,0,1747290194,13204.043603229999,29935.634053560003,53334.410565360005 2025-05-15,06:23:16.000,135,11100779,5044,0,1747290195,13204.023394299998,28551.417542850002,53334.34768128 2025-05-15,06:23:17.000,135,11100567,5565,0,1747290196,13204.036866919989,33626.80524111001,53334.41755248 2025-05-15,06:23:18.000,135,11100736,4485,0,1747290197,13203.976240129989,27628.66527846,53334.340694160004 2025-05-15,06:23:19.000,135,11100735,4925,0,1747290198,13203.956031199989,29474.247347669996,53334.38261688001 2025-05-15,06:23:21.000,135,11100726,5325,0,1747290200,13203.982976439998,33626.819339370006,53334.389604 2025-05-15,06:23:21.000,135,11100755,5645,0,1747290200,13203.956031199989,27628.545443249997,53334.4245396 2025-05-15,06:23:22.000,135,11100751,5645,0,1747290201,13203.969503819993,27167.172835620004,53334.44550096 2025-05-15,06:23:23.000,135,11100708,5445,0,1747290202,13203.942558579998,35010.97240791,53334.34768128 2025-05-15,06:23:24.000,135,11100713,5605,0,1747290203,13203.915613339988,30396.943219020002,53334.35466840001 2025-05-15,06:23:25.000,135,11100737,5765,0,1747290204,13203.861722859998,28089.903952620007,53334.37562976 2025-05-15,06:23:26.000,135,11100770,5405,0,1747290205,13203.854986549988,32242.50414084,53334.29877144 2025-05-15,06:23:27.000,135,11100731,5684,0,1747290206,13203.767414519993,24860.06307792,53334.3197328 2025-05-15,06:23:28.000,135,11100714,5285,0,1747290207,13203.807832379993,29935.450776180005,53334.33370704001 2025-05-15,06:23:29.000,135,11100759,5684,0,1747290208,13203.774150830002,30858.217138830005,53334.27781008 2025-05-15,06:23:31.000,135,11100748,5405,0,1747290210,13203.733732970002,29935.401432269995,53334.20793888 2025-05-15,06:23:31.000,135,11100772,5125,0,1747290210,13203.706787729992,33626.607865469996,53334.21492600001 2025-05-15,06:23:32.000,135,11100701,5605,0,1747290211,13203.706787729992,29012.59982397,53334.1799904 2025-05-15,06:23:33.000,135,11100727,5645,0,1747290212,13203.726996659992,30396.745843380006,53334.15902904 2025-05-15,06:23:34.000,135,11100739,5645,0,1747290213,13203.679842489997,30858.11845101,53334.15902904 2025-05-15,06:23:35.000,135,11100747,5445,0,1747290214,13203.679842489997,33626.509177650005,53334.06120936 2025-05-15,06:23:36.000,135,11100729,5445,0,1747290215,13203.652897250002,37779.137562389995,53334.040248 2025-05-15,06:23:37.000,135,11100779,5684,0,1747290216,13203.666369869992,28551.11443026,53334.10313208 2025-05-15,06:23:38.000,135,11100700,5405,0,1747290217,13203.632688320002,28551.058037220006,53334.01229952 2025-05-15,06:23:39.000,135,11100739,5725,0,1747290218,13203.585534149992,27166.88382129,53334.1101192 2025-05-15,06:23:41.000,135,11100707,5645,0,1747290220,13203.585534149992,24859.90094793,53334.075183600005 2025-05-15,06:23:41.000,135,11100732,5285,0,1747290220,13203.551852600001,30396.65420469,53334.040248 2025-05-15,06:23:42.000,135,11100752,5245,0,1747290221,13203.531643670001,32242.278568680005,53333.99133816 2025-05-15,06:23:43.000,135,11100723,5684,0,1747290222,13203.497962119996,26244.061065600006,53333.94941544001 2025-05-15,06:23:44.000,135,11100791,5445,0,1747290223,13203.477753189996,27166.88382129,53334.005312400004 2025-05-15,06:23:45.000,135,11100733,5525,0,1747290224,13203.423862709991,26705.532361050005,53333.98435104 2025-05-15,06:23:46.000,135,11100755,5684,0,1747290225,13203.403653779991,31319.540402550003,53333.92146696 2025-05-15,06:23:47.000,135,11100722,5205,0,1747290226,13203.376708539996,27166.89087042,53333.9354412 2025-05-15,06:23:48.000,135,11100736,5205,0,1747290227,13203.32955437,31319.441714729997,53333.94242832 2025-05-15,06:23:49.000,135,11100760,5205,0,1747290228,13203.28240019999,28089.67133133,53333.9354412 2025-05-15,06:23:51.000,135,11100733,5805,0,1747290230,13203.24198233999,28089.593790900006,53333.88653136 2025-05-15,06:23:51.000,135,11100692,5165,0,1747290230,13203.22850972,31319.385321690002,53333.80967304001 2025-05-15,06:23:52.000,135,11100731,5845,0,1747290231,13203.194828169995,25782.49108233,53333.788711680005 2025-05-15,06:23:53.000,135,11100760,5005,0,1747290232,13203.194828169995,29473.768006829996,53333.802685919996 2025-05-15,06:23:54.000,135,11100720,5205,0,1747290233,13203.16114661999,30857.892878850005,53333.67691776 2025-05-15,06:23:55.000,135,11100780,5205,0,1747290234,13203.134201379995,30396.428632530005,53333.67691776 2025-05-15,06:23:56.000,135,11100727,5765,0,1747290235,13203.06683828,29012.27556399,53333.7258276 2025-05-15,06:23:57.000,135,11100793,5725,0,1747290236,13203.08031089999,33626.22721245,53333.71884048 2025-05-15,06:23:58.000,135,11100738,5285,0,1747290237,13203.033156729995,31780.56760281,53333.71884048 2025-05-15,06:23:59.000,135,11100708,5325,0,1747290238,13202.98600256,29012.08523748,53333.669930640004 2025-05-15,06:24:01.000,135,11100764,5245,0,1747290240,13202.992738869994,31780.525308030003,53333.621020800005 2025-05-15,06:24:01.000,135,11100762,5445,0,1747290240,13202.945584699999,26243.680412579997,53333.53018824 2025-05-15,06:24:02.000,135,11100753,5725,0,1747290241,13202.91863945999,29473.464894239994,53333.55813672 2025-05-15,06:24:03.000,135,11100703,4805,0,1747290242,13202.89843052999,29934.915042299996,53333.572110960005 2025-05-15,06:24:04.000,135,11100721,5725,0,1747290243,13202.864748979999,28550.613942030002,53333.53018824 2025-05-15,06:24:05.000,135,11100698,5285,0,1747290244,13202.837803739989,35932.963366259995,53333.467304159996 2025-05-15,06:24:06.000,135,11100674,5245,0,1747290245,13202.804122189998,27166.333989150007,53333.43935568 2025-05-15,06:24:07.000,135,11100716,4565,0,1747290246,13202.790649569994,29011.95835314,53333.355510240006 2025-05-15,06:24:08.000,135,11100707,4765,0,1747290247,13202.763704329998,31780.306784999993,53333.43236856 2025-05-15,06:24:09.000,135,11100713,5845,0,1747290248,13202.716550159988,28550.501155949998,53333.36249736 2025-05-15,06:24:11.000,135,11100704,5445,0,1747290250,13202.682868609998,31780.278588479996,53333.285639040005 2025-05-15,06:24:11.000,135,11100720,4925,0,1747290250,13202.662659679998,25782.061085399997,53333.285639040005 2025-05-15,06:24:12.000,135,11100683,4845,0,1747290251,13202.602032889998,30395.942242560006,53333.21576784 2025-05-15,06:24:13.000,135,11100690,5205,0,1747290252,13202.615505510003,32241.51726264,53333.166858000004 2025-05-15,06:24:14.000,135,11100707,5005,0,1747290253,13202.554878720002,31318.666310429995,53333.17384512 2025-05-15,06:24:15.000,135,11100743,5525,0,1747290254,13202.548142409993,26243.285661300004,53333.11096104001 2025-05-15,06:24:16.000,135,11100699,4925,0,1747290255,13202.500988239997,30857.258457150005,53333.08301256 2025-05-15,06:24:17.000,135,11100736,5285,0,1747290256,13202.447097759992,29011.556552730006,53333.069038320005 2025-05-15,06:24:18.000,135,11100721,5645,0,1747290257,13202.413416210002,31318.518278699994,53332.97820576 2025-05-15,06:24:19.000,135,11100706,5525,0,1747290258,13202.393207280002,29934.24537495,53332.950257280005 2025-05-15,06:24:21.000,135,11100771,5925,0,1747290260,13202.379734659997,34086.73982622,53332.85942472 2025-05-15,06:24:21.000,135,11100756,5285,0,1747290260,13202.339316799997,30856.934197170005,53332.86641184 2025-05-15,06:24:22.000,135,11100699,5884,0,1747290261,13202.339316799997,29011.387373610007,53332.78955352 2025-05-15,06:24:23.000,135,11100742,5325,0,1747290262,13202.312371560001,28088.465930100007,53332.76859216 2025-05-15,06:24:24.000,135,11100731,5684,0,1747290263,13202.325844179992,28549.866734249998,53332.7476308 2025-05-15,06:24:25.000,135,11100688,5605,0,1747290264,13202.271953700001,29011.175899709997,53332.684746720006 2025-05-15,06:24:26.000,135,11100727,5965,0,1747290265,13202.251744770001,30856.736821529994,53332.642824 2025-05-15,06:24:27.000,135,11100748,5445,0,1747290266,13202.245008459991,29472.506212559994,53332.59391416 2025-05-15,06:24:28.000,135,11100748,4525,0,1747290267,13202.224799529991,28088.310849240006,53332.53801720001 2025-05-15,06:24:29.000,135,11100744,5365,0,1747290268,13202.184381669991,28088.23330881,53332.52404296 2025-05-15,06:24:31.000,135,11100730,5365,0,1747290270,13202.157436429996,33163.42363143001,53332.46814600001 2025-05-15,06:24:31.000,135,11100742,5445,0,1747290270,13202.12375487999,29010.915081900006,53332.39128768001 2025-05-15,06:24:32.000,135,11100717,5925,0,1747290271,13202.096809639996,27626.677423800007,53332.41224904 2025-05-15,06:24:33.000,135,11100744,5245,0,1747290272,13202.11028226,30856.405512419995,53332.447184640005 2025-05-15,06:24:34.000,135,11100747,4965,0,1747290273,13202.056391779995,28088.021834910003,53332.37032632001 2025-05-15,06:24:35.000,135,11100546,4285,0,1747290274,13202.02944654,31317.714677879994,53332.328403600004 2025-05-15,06:24:36.000,135,11100516,5405,0,1747290275,13201.94861082,31317.700579619996,53332.31442936 2025-05-15,06:24:37.000,135,11100580,5325,0,1747290276,13201.955347129995,35470.15273611,53332.30744224 2025-05-15,06:24:38.000,135,11100737,5765,0,1747290277,13201.92840189,28549.302803850005,53332.279493760005 2025-05-15,06:24:39.000,135,11100776,5245,0,1747290278,13201.88124771999,26242.326979620004,53332.19564832 2025-05-15,06:24:41.000,135,11100716,5445,0,1747290280,13201.84082985999,31779.030892470008,53332.21660968 2025-05-15,06:24:41.000,135,11100725,6005,0,1747290280,13201.793675689994,31779.002695949996,53332.17468696001 2025-05-15,06:24:42.000,135,11100739,5845,0,1747290281,13201.80714831,30394.828480020005,53332.12577712001 2025-05-15,06:24:43.000,135,11100706,4565,0,1747290282,13201.793675689994,28087.91609796,53332.13975136 2025-05-15,06:24:44.000,135,11100699,5845,0,1747290283,13201.793675689994,30394.88487306,53332.10481576001 2025-05-15,06:24:45.000,135,11100733,4605,0,1747290284,13201.793675689994,27165.12858792,53332.00699608001 2025-05-15,06:24:46.000,135,11100690,5325,0,1747290285,13201.75999413999,30856.20813678,53332.0489188 2025-05-15,06:24:47.000,135,11100737,5725,0,1747290286,13201.726312589999,33624.57066690001,53331.97206048 2025-05-15,06:24:48.000,135,11100714,5445,0,1747290287,13201.71957627999,25780.940273729997,53331.95109912 2025-05-15,06:24:49.000,135,11100718,5325,0,1747290288,13201.726312589999,27626.480048159996,53331.9091764 2025-05-15,06:24:51.000,135,11100771,5884,0,1747290290,13201.685894729999,31778.988597689997,53331.85327944 2025-05-15,06:24:51.000,135,11100724,5405,0,1747290290,13201.706103659999,33163.21215753,53331.86026656 2025-05-15,06:24:52.000,135,11100735,5645,0,1747290291,13201.692631039994,29472.033920849994,53331.81135672 2025-05-15,06:24:53.000,135,11100694,5285,0,1747290292,13201.692631039994,32701.797255120007,53331.81834384001 2025-05-15,06:24:54.000,135,11100725,5965,0,1747290293,13201.672422109994,31317.65828484,53331.79738248001 2025-05-15,06:24:55.000,135,11100734,5085,0,1747290294,13201.638740559989,29010.66131322,53331.74148552 2025-05-15,06:24:56.000,135,11100746,5085,0,1747290295,13201.672422109994,29933.491118039994,53331.68558856 2025-05-15,06:24:57.000,135,11100667,5925,0,1747290296,13201.632004249994,31779.066138120004,53331.70654992 2025-05-15,06:24:58.000,135,11100706,5525,0,1747290297,13201.672422109994,27165.206128349993,53331.75545976 2025-05-15,06:24:59.000,135,11100668,5405,0,1747290298,13201.692631039994,35931.65222808,53331.74847264001 2025-05-15,06:25:01.000,135,11100766,5605,0,1747290300,13201.625267939999,29010.717706259995,53331.79039536001 2025-05-15,06:25:01.000,135,11100724,5125,0,1747290300,13201.625267939999,31779.09433464,53331.76244688 2025-05-15,06:25:02.000,135,11100707,5765,0,1747290301,13201.611795319994,36854.41859073,53331.727511280005 2025-05-15,06:25:03.000,135,11100713,5845,0,1747290302,13201.625267939999,28549.35214776,53331.7344984 2025-05-15,06:25:04.000,135,11100725,5965,0,1747290303,13201.645476869999,31779.087285510002,53331.74148552 2025-05-15,06:25:05.000,135,11100726,5365,0,1747290304,13201.584850079998,31779.1084329,53331.69257568 2025-05-15,06:25:06.000,135,11100697,5765,0,1747290305,13201.638740559989,29933.610953249998,53331.69257568 2025-05-15,06:25:07.000,135,11100713,5845,0,1747290306,13201.618531629989,29933.547511080003,53331.6646272 2025-05-15,06:25:08.000,135,11100727,5565,0,1747290307,13201.618531629989,26703.791225940004,53331.67161432001 2025-05-15,06:25:09.000,135,11100720,5125,0,1747290308,13201.652213179994,29010.781148430004,53331.65065296001 2025-05-15,06:25:11.000,135,11100704,5605,0,1747290310,13201.632004249994,32240.544482700003,53331.608730240005 2025-05-15,06:25:11.000,135,11100710,5605,0,1747290310,13201.67915841999,29010.781148430004,53331.559820400005 2025-05-15,06:25:12.000,135,11100713,4925,0,1747290311,13201.652213179994,33163.296747090004,53331.58078176001 2025-05-15,06:25:13.000,135,11100712,5365,0,1747290312,13201.665685799999,25319.652255659996,53331.594756 2025-05-15,06:25:14.000,135,11100689,5765,0,1747290313,13201.632004249994,30856.391414159996,53331.60174312001 2025-05-15,06:25:15.000,135,11100722,5445,0,1747290314,13201.658949489989,26242.404520049997,53331.61571736 2025-05-15,06:25:16.000,135,11100705,5925,0,1747290315,13201.632004249994,26242.397470919997,53331.62270448001 2025-05-15,06:25:17.000,135,11100746,5405,0,1747290316,13201.652213179994,28087.993638390006,53331.594756 2025-05-15,06:25:18.000,135,11100660,5405,0,1747290317,13201.638740559989,30394.976511750006,53331.58078176001 2025-05-15,06:25:19.000,135,11100718,5325,0,1747290318,13201.67915841999,26703.875815499996,53331.61571736 2025-05-15,06:25:21.000,135,11100697,5805,0,1747290320,13201.69936734999,28549.450835580006,53331.559820400005 2025-05-15,06:25:21.000,135,11100682,4285,0,1747290320,13201.706103659999,30856.405512419995,53331.58078176001 2025-05-15,06:25:22.000,135,11100717,5645,0,1747290321,13201.73978520999,27626.726767710003,53331.594756 2025-05-15,06:25:23.000,135,11100762,5365,0,1747290322,13201.746521519999,31317.785169180002,53331.60174312001 2025-05-15,06:25:24.000,135,11100737,4845,0,1747290323,13201.73978520999,29933.681444550006,53331.60174312001 2025-05-15,06:25:25.000,135,11100700,5405,0,1747290324,13201.746521519999,30395.145690870006,53331.594756 2025-05-15,06:25:26.000,135,11100670,5285,0,1747290325,13201.733048899994,35931.849603719995,53331.51789768 2025-05-15,06:25:27.000,135,11100701,5725,0,1747290326,13201.706103659999,26242.587797429995,53331.54584616 2025-05-15,06:25:28.000,135,11100681,4965,0,1747290327,13201.706103659999,24397.16080908,53331.559820400005 2025-05-15,06:25:29.000,135,11100669,5044,0,1747290328,13201.69936734999,28549.690506,53331.54584616 2025-05-15,06:25:31.000,135,11100698,5325,0,1747290330,13201.712839969994,29933.836525410006,53331.54584616 2025-05-15,06:25:31.000,135,11100734,4325,0,1747290330,13201.685894729999,27165.551535720006,53331.559820400005 2025-05-15,06:25:32.000,135,11100710,5285,0,1747290331,13201.672422109994,26704.207124609995,53331.53885904 2025-05-15,06:25:33.000,135,11100685,5725,0,1747290332,13201.632004249994,25320.07520346,53331.51789768 2025-05-15,06:25:34.000,135,11100680,5205,0,1747290333,13201.605059009999,32702.35413639,53331.53187192001 2025-05-15,06:25:35.000,135,11100666,4525,0,1747290334,13201.598322699989,28549.8314886,53331.50392344001 2025-05-15,06:25:36.000,135,11100712,5565,0,1747290335,13201.578113769989,32240.988577890006,53331.510910560006 2025-05-15,06:25:37.000,135,11100700,5285,0,1747290336,13201.645476869999,27627.09332247,53331.50392344001 2025-05-15,06:25:38.000,135,11100714,5285,0,1747290337,13201.618531629989,31779.559577220003,53331.510910560006 2025-05-15,06:25:39.000,135,11100738,4485,0,1747290338,13201.584850079998,24858.681448439995,53331.51789768 2025-05-15,06:25:41.000,135,11100664,5405,0,1747290340,13201.632004249994,26704.341058079997,53331.489949200004 2025-05-15,06:25:41.000,135,11100694,5285,0,1747290340,13201.652213179994,31318.186969589995,53331.53885904 2025-05-15,06:25:42.000,135,11100678,5485,0,1747290341,13201.632004249994,26242.940253930006,53331.489949200004 2025-05-15,06:25:43.000,135,11100698,5405,0,1747290342,13201.685894729999,29934.160785390006,53331.55283328001 2025-05-15,06:25:44.000,135,11100674,4685,0,1747290343,13201.726312589999,34086.70458057,53331.55283328001 2025-05-15,06:25:45.000,135,11100699,6005,0,1747290344,13201.706103659999,30395.561589539997,53331.50392344001 2025-05-15,06:25:46.000,135,11100668,4805,0,1747290345,13201.73978520999,27627.213157680002,53331.51789768 2025-05-15,06:25:47.000,135,11100753,5725,0,1747290346,13201.78020306999,28550.064109889994,53331.46898784 2025-05-15,06:25:48.000,135,11100661,5925,0,1747290347,13201.80041199999,26704.545482849993,53331.54584616 2025-05-15,06:25:49.000,135,11100704,4325,0,1747290348,13201.80041199999,27165.946287,53331.559820400005 2025-05-15,06:25:51.000,135,11100711,5765,0,1747290350,13201.84082985999,29011.521307079995,53331.54584616 2025-05-15,06:25:51.000,135,11100665,5684,0,1747290350,13201.8677751,29011.535405339993,53331.594756 2025-05-15,06:25:52.000,135,11100684,5044,0,1747290351,13201.874511409995,24859.10439624,53331.56680752 2025-05-15,06:25:53.000,135,11100712,5445,0,1747290352,13201.94187450999,29011.549503600007,53331.594756 2025-05-15,06:25:54.000,135,11100675,5165,0,1747290353,13201.98902868,26704.665318059997,53331.56680752 2025-05-15,06:25:55.000,135,11100709,5805,0,1747290354,13201.96208343999,27166.037925690005,53331.608730240005 2025-05-15,06:25:56.000,135,11100688,4765,0,1747290355,13201.98229236999,31780.017770670005,53331.58776888 2025-05-15,06:25:57.000,135,11100686,5485,0,1747290356,13202.04291915999,31779.996623280007,53331.489949200004 2025-05-15,06:25:58.000,135,11100717,5565,0,1747290357,13202.06312808999,27627.38938593,53331.53885904 2025-05-15,06:25:59.000,135,11100719,5925,0,1747290358,13202.10354594999,27627.332992890006,53331.56680752 2025-05-15,06:26:01.000,135,11100699,5805,0,1747290360,13202.08333701999,28088.825435730003,53331.58078176001 2025-05-15,06:26:01.000,135,11100745,5565,0,1747290360,13202.10354594999,29011.542454470007,53331.54584616 2025-05-15,06:26:02.000,135,11100668,4285,0,1747290361,13202.11028226,29011.528356209994,53331.54584616 2025-05-15,06:26:03.000,135,11100699,5965,0,1747290362,13202.157436429996,26243.123531310004,53331.56680752 2025-05-15,06:26:04.000,135,11100701,5765,0,1747290363,13202.11028226,24858.885873210005,53331.56680752 2025-05-15,06:26:05.000,135,11100717,5765,0,1747290364,13202.09007333,31318.398443490005,53331.54584616 2025-05-15,06:26:06.000,135,11100736,5445,0,1747290365,13202.04965547,23013.332000520008,53331.559820400005 2025-05-15,06:26:07.000,135,11100728,5325,0,1747290366,13202.056391779995,29472.802276019996,53331.559820400005 2025-05-15,06:26:08.000,135,11100703,4925,0,1747290367,13202.056391779995,31318.370246970007,53331.608730240005 2025-05-15,06:26:09.000,135,11100670,4245,0,1747290368,13202.00923761,35009.463894090004,53331.53187192001 2025-05-15,06:26:11.000,135,11100702,5445,0,1747290370,13201.995764989995,28549.937225550006,53331.61571736 2025-05-15,06:26:11.000,135,11100731,5684,0,1747290370,13201.995764989995,27627.142666379994,53331.608730240005 2025-05-15,06:26:12.000,135,11100703,4925,0,1747290371,13201.94861082,30395.554540409998,53331.54584616 2025-05-15,06:26:13.000,135,11100692,5365,0,1747290372,13201.914929269995,29934.125539739995,53331.51789768 2025-05-15,06:26:14.000,135,11100701,6245,0,1747290373,13201.84756617,32702.50921725,53331.510910560006 2025-05-15,06:26:15.000,135,11100729,5684,0,1747290374,13201.86103878999,29472.689489940007,53331.51789768 2025-05-15,06:26:16.000,135,11100732,5525,0,1747290375,13201.834093549995,28088.451831839993,53331.47597496 2025-05-15,06:26:17.000,135,11100690,5525,0,1747290376,13201.80041199999,34547.950303859994,53331.45501360001 2025-05-15,06:26:18.000,135,11100728,5285,0,1747290377,13201.76673045,31318.15172394,53331.44802648 2025-05-15,06:26:19.000,135,11100717,5805,0,1747290378,13201.75999413999,27627.036929430004,53331.39911664 2025-05-15,06:26:21.000,135,11100709,5884,0,1747290380,13201.78020306999,29933.871771060003,53331.41309088001 2025-05-15,06:26:21.000,135,11100737,4725,0,1747290380,13201.733048899994,26242.651239600003,53331.41309088001 2025-05-15,06:26:22.000,135,11100688,5445,0,1747290381,13201.71957627999,24858.47702367,53331.3502068 2025-05-15,06:26:23.000,135,11100733,4885,0,1747290382,13201.658949489989,32240.74890747,53331.37116816 2025-05-15,06:26:24.000,135,11100646,5285,0,1747290383,13201.672422109994,28549.591818179993,53331.2803356 2025-05-15,06:26:25.000,135,11100698,5085,0,1747290384,13201.672422109994,30856.483052850002,53331.33623256001 2025-05-15,06:26:26.000,135,11100722,5405,0,1747290385,13201.665685799999,30856.476003720003,53331.2803356 2025-05-15,06:26:27.000,135,11100685,4885,0,1747290386,13201.638740559989,30395.03995392,53331.21745152001 2025-05-15,06:26:28.000,135,11100741,5765,0,1747290387,13201.605059009999,26242.559600909997,53331.20347728 2025-05-15,06:26:29.000,135,11100759,5765,0,1747290388,13201.571377459994,31779.235317240003,53331.19649016001 2025-05-15,06:26:31.000,135,11100734,5684,0,1747290390,13201.571377459994,29010.844590599998,53331.16854168001 2025-05-15,06:26:31.000,135,11100699,5925,0,1747290390,13201.551168529993,26242.496158740003,53331.105657600005 2025-05-15,06:26:32.000,135,11100726,5445,0,1747290391,13201.551168529993,29472.160805189997,53331.175528800006 2025-05-15,06:26:33.000,135,11100723,5805,0,1747290392,13201.517486979988,25781.046010680002,53331.1405932 2025-05-15,06:26:34.000,135,11100737,5044,0,1747290393,13201.477069119988,30394.948315229994,53331.06373488 2025-05-15,06:26:35.000,135,11100705,5765,0,1747290394,13201.490541739993,32240.530384440004,53331.070722 2025-05-15,06:26:36.000,135,11100744,5365,0,1747290395,13201.477069119988,26703.83352072,53331.007837920006 2025-05-15,06:26:37.000,135,11100704,5205,0,1747290396,13201.456860189988,27626.61398163,53331.00085080001 2025-05-15,06:26:38.000,135,11100701,5725,0,1747290397,13201.443387569998,32701.924139459996,53330.97290232 2025-05-15,06:26:39.000,135,11100691,5805,0,1747290398,13201.450123879993,32240.537433570003,53330.99386368 2025-05-15,06:26:41.000,135,11100726,5285,0,1747290400,13201.423178639998,30856.34207025,53330.9659152 2025-05-15,06:26:41.000,135,11100704,5405,0,1747290400,13201.456860189988,30394.934216969996,53330.91001824001 2025-05-15,06:26:42.000,135,11100716,4445,0,1747290401,13201.429914949993,29472.146706929998,53330.840147040006 2025-05-15,06:26:43.000,135,11100744,5365,0,1747290402,13201.450123879993,31317.778120050003,53330.86809552 2025-05-15,06:26:44.000,135,11100690,5445,0,1747290403,13201.429914949993,31317.8133657,53330.88206976001 2025-05-15,06:26:45.000,135,11100698,5445,0,1747290404,13201.463596499998,26703.861717239997,53330.79822432 2025-05-15,06:26:46.000,135,11100771,5525,0,1747290405,13201.450123879993,33163.346091,53330.83315992001 2025-05-15,06:26:47.000,135,11100709,5645,0,1747290406,13201.463596499998,26703.861717239997,53330.80521144 2025-05-15,06:26:48.000,135,11100750,4925,0,1747290407,13201.436651259988,27165.220226610007,53330.81219856001 2025-05-15,06:26:49.000,135,11100715,5845,0,1747290408,13201.504014359998,24858.328991939998,53330.73534024 2025-05-15,06:26:51.000,135,11100723,5684,0,1747290410,13201.463596499998,35470.286669580004,53330.70739176 2025-05-15,06:26:51.000,135,11100702,4605,0,1747290410,13201.456860189988,29010.80229582,53330.64450768001 2025-05-15,06:26:52.000,135,11100697,5965,0,1747290411,13201.510750669993,32701.917090329996,53330.6864304 2025-05-15,06:26:53.000,135,11100705,5845,0,1747290412,13201.497278049988,27165.184980959995,53330.62354632001 2025-05-15,06:26:54.000,135,11100688,4485,0,1747290413,13201.517486979988,31779.059088990005,53330.66546904001 2025-05-15,06:26:55.000,135,11100728,4205,0,1747290414,13201.530959599993,27626.6069325,53330.72835312 2025-05-15,06:26:56.000,135,11100759,5605,0,1747290415,13201.591586389994,29472.097363020002,53330.6864304 2025-05-15,06:26:57.000,135,11100725,4805,0,1747290416,13201.618531629989,35470.19503089,53330.58861072 2025-05-15,06:26:58.000,135,11100713,4765,0,1747290417,13201.665685799999,29010.696558869997,53330.59559784001 2025-05-15,06:26:59.000,135,11100698,5245,0,1747290418,13201.625267939999,30856.299775470005,53330.62354632001 2025-05-15,06:27:01.000,135,11100672,5245,0,1747290420,13201.71957627999,27165.13563705,53330.62354632001 2025-05-15,06:27:01.000,135,11100723,5805,0,1747290420,13201.76673045,29010.65426409,53330.58861072 2025-05-15,06:27:02.000,135,11100699,5845,0,1747290421,13201.773466759994,30856.285677210006,53330.61655920001 2025-05-15,06:27:03.000,135,11100556,4645,0,1747290422,13201.793675689994,29010.717706259995,53330.602584960005 2025-05-15,06:27:04.000,135,11100737,5765,0,1747290423,13201.84082985999,28549.338049500002,53330.5816236 2025-05-15,06:27:05.000,135,11100596,5205,0,1747290424,13201.80714831,33624.577716030006,53330.5117524 2025-05-15,06:27:06.000,135,11100516,4565,0,1747290425,13201.84756617,27626.515293810007,53330.57463648001 2025-05-15,06:27:07.000,135,11100528,4365,0,1747290426,13201.8677751,30856.229284169996,53330.602584960005 2025-05-15,06:27:08.000,135,11100734,5405,0,1747290427,13201.88124771999,31779.023843339994,53330.5117524 2025-05-15,06:27:09.000,135,11100720,4645,0,1747290428,13201.88798403,25319.546518710005,53330.56764936 2025-05-15,06:27:11.000,135,11100711,5805,0,1747290430,13201.854302479995,26703.65729247,53330.53970088 2025-05-15,06:27:11.000,135,11100713,5725,0,1747290430,13201.86103878999,32240.389401840002,53330.49777816001 2025-05-15,06:27:12.000,135,11100723,4965,0,1747290431,13201.8677751,28549.225263419998,53330.46982968 2025-05-15,06:27:13.000,135,11100741,5645,0,1747290432,13201.8677751,25780.89797895,53330.52572664001 2025-05-15,06:27:14.000,135,11100757,4885,0,1747290433,13201.88124771999,30394.750939589998,53330.51873952 2025-05-15,06:27:15.000,135,11100734,5605,0,1747290434,13201.86103878999,28087.88790144,53330.56066224 2025-05-15,06:27:16.000,135,11100741,4965,0,1747290435,13201.86103878999,26703.699587249997,53330.57463648001 2025-05-15,06:27:17.000,135,11100739,5645,0,1747290436,13201.88124771999,27626.494146419995,53330.57463648001 2025-05-15,06:27:18.000,135,11100696,5245,0,1747290437,13201.854302479995,26703.720734639995,53330.51873952 2025-05-15,06:27:19.000,135,11100726,4765,0,1747290438,13201.82735724,30856.229284169996,53330.49079104 2025-05-15,06:27:21.000,135,11100726,5285,0,1747290440,13201.80041199999,31779.009745079995,53330.5117524 2025-05-15,06:27:21.000,135,11100771,6245,0,1747290440,13201.80714831,31317.672383099998,53330.504765280006 2025-05-15,06:27:22.000,135,11100743,5605,0,1747290441,13201.80041199999,29472.174903449995,53330.53271376 2025-05-15,06:27:23.000,135,11100764,5365,0,1747290442,13201.746521519999,30856.35616851,53330.54668800001 2025-05-15,06:27:24.000,135,11100740,4285,0,1747290443,13201.726312589999,29472.217198230006,53330.52572664001 2025-05-15,06:27:25.000,135,11100736,4645,0,1747290444,13201.71957627999,32701.980532500005,53330.56764936 2025-05-15,06:27:26.000,135,11100779,5845,0,1747290445,13201.652213179994,31317.8133657,53330.49079104 2025-05-15,06:27:27.000,135,11100743,5884,0,1747290446,13201.564641149998,31779.27056289,53330.49777816001 2025-05-15,06:27:28.000,135,11100743,5645,0,1747290447,13201.483805429998,28549.598867310007,53330.49777816001 2025-05-15,06:27:29.000,135,11100730,5405,0,1747290448,13201.463596499998,28088.22625968,53330.56066224 2025-05-15,06:27:31.000,135,11100727,5125,0,1747290450,13201.423178639998,23474.39444643,53330.46284256 2025-05-15,06:27:31.000,135,11100733,5965,0,1747290450,13201.335606610002,28088.331996630004,53330.41393272 2025-05-15,06:27:32.000,135,11100744,5605,0,1747290451,13201.261507199997,34547.795222999994,53330.45585544001 2025-05-15,06:27:33.000,135,11100716,5125,0,1747290452,13201.194144100002,29011.098359280004,53330.46982968 2025-05-15,06:27:34.000,135,11100684,5245,0,1747290453,13201.120044689997,31779.467938529997,53330.45585544001 2025-05-15,06:27:35.000,135,11100720,5245,0,1747290454,13201.072890520001,29011.225243620007,53330.44886832001 2025-05-15,06:27:36.000,135,11100699,4845,0,1747290455,13201.019000039996,33625.183941209994,53330.35803576001 2025-05-15,06:27:37.000,135,11100722,5165,0,1747290456,13200.958373249996,27627.07922421,53330.267203200005 2025-05-15,06:27:38.000,135,11100520,5085,0,1747290457,13200.91121908,29011.345078829996,53330.29515168 2025-05-15,06:27:39.000,135,11100567,5525,0,1747290458,13200.82364704999,27627.135617249995,53330.267203200005 2025-05-15,06:27:41.000,135,11100716,5445,0,1747290460,13200.776492879995,29934.153736260007,53330.28117744001 2025-05-15,06:27:41.000,135,11100724,5445,0,1747290460,13200.74281132999,30856.962393690003,53330.23925472001 2025-05-15,06:27:42.000,135,11100737,4885,0,1747290461,13200.715866089995,32702.565610289996,53330.20431912 2025-05-15,06:27:43.000,135,11100754,4565,0,1747290462,13200.655239299995,30857.061081509994,53330.13444792 2025-05-15,06:27:44.000,135,11100739,5765,0,1747290463,13200.60808513,27627.452828099995,53330.1274608 2025-05-15,06:27:45.000,135,11100716,5445,0,1747290464,13200.527249409999,31780.151704140007,53330.1274608 2025-05-15,06:27:46.000,135,11100705,4925,0,1747290465,13200.54745834,29934.576684059997,53330.09252520001 2025-05-15,06:27:47.000,135,11100685,5845,0,1747290466,13200.48009523999,21168.081240419997,53330.03662824 2025-05-15,06:27:48.000,135,11100733,5684,0,1747290467,13200.453149999994,29934.69651927,53329.99470552001 2025-05-15,06:27:49.000,135,11100710,5285,0,1747290468,13200.405995829999,29473.39440294,53329.980731280004 2025-05-15,06:27:51.000,135,11100738,5085,0,1747290470,13200.291478559993,33164.59378701,53329.93880856 2025-05-15,06:27:51.000,135,11100720,4485,0,1747290470,13200.271269629993,31319.10335649,53329.980731280004 2025-05-15,06:27:52.000,135,11100695,5805,0,1747290471,13200.264533319998,31780.497111510005,53329.87592448001 2025-05-15,06:27:53.000,135,11100716,5325,0,1747290472,13200.244324389998,28550.747875500005,53329.77810480001 2025-05-15,06:27:54.000,135,11100712,5165,0,1747290473,13200.251060699993,32703.348063719997,53329.79906616 2025-05-15,06:27:55.000,135,11100787,5044,0,1747290474,13200.251060699993,28550.860661579994,53329.79906616 2025-05-15,06:27:56.000,135,11100706,4405,0,1747290475,13200.230851769993,29473.71866292,53329.75015632 2025-05-15,06:27:57.000,135,11100740,5325,0,1747290476,13200.197170220003,31319.286633869997,53329.75015632 2025-05-15,06:27:58.000,135,11100723,4925,0,1747290477,13200.217379149988,26705.377280190005,53329.65932376001 2025-05-15,06:27:59.000,135,11100733,5805,0,1747290478,13200.170224979993,30396.590762520005,53329.57547832 2025-05-15,06:28:01.000,135,11100722,5245,0,1747290480,13200.143279739998,29935.225204019996,53329.58246544 2025-05-15,06:28:01.000,135,11100733,4925,0,1747290480,13200.082652949997,30396.724695990008,53329.48464576 2025-05-15,06:28:02.000,135,11100679,5725,0,1747290481,13200.082652949997,33626.664258510005,53329.49163288001 2025-05-15,06:28:03.000,135,11100708,5325,0,1747290482,13200.075916640002,28089.889854359993,53329.43573592 2025-05-15,06:28:04.000,135,11100722,5365,0,1747290483,13200.069180329992,29474.06407029,53329.40778744 2025-05-15,06:28:05.000,135,11100771,5405,0,1747290484,13199.981608299997,29474.183905500002,53329.34490336 2025-05-15,06:28:06.000,135,11100722,4205,0,1747290485,13200.015289850002,29474.275544189994,53329.29599352 2025-05-15,06:28:07.000,135,11100700,4685,0,1747290486,13199.988344609992,26244.427620360002,53329.261057920005 2025-05-15,06:28:08.000,135,11100705,5565,0,1747290487,13199.974871990002,28551.530328930006,53329.24009656 2025-05-15,06:28:09.000,135,11100717,6005,0,1747290488,13199.914245200001,25783.210093589994,53329.18419960001 2025-05-15,06:28:11.000,135,11100762,5325,0,1747290490,13199.887299959992,33165.672303900006,53329.12830264 2025-05-15,06:28:11.000,135,11100736,5245,0,1747290490,13199.860354719996,36395.61891555,53329.10035416 2025-05-15,06:28:12.000,135,11100706,5285,0,1747290491,13199.826673169991,28551.840490650007,53329.05843144 2025-05-15,06:28:13.000,135,11100686,5605,0,1747290492,13199.799727929996,30397.500100289995,53329.01650872001 2025-05-15,06:28:14.000,135,11100720,5365,0,1747290493,13199.799727929996,31320.428592929995,53328.974586000004 2025-05-15,06:28:15.000,135,11100778,4565,0,1747290494,13199.779518999996,27167.87069949,53328.86279208 2025-05-15,06:28:16.000,135,11100724,4325,0,1747290495,13199.792991620001,30397.831409399994,53328.9047148 2025-05-15,06:28:17.000,135,11100689,5765,0,1747290496,13199.779518999996,30397.93009722,53328.79292088 2025-05-15,06:28:18.000,135,11100728,4445,0,1747290497,13199.786255309991,24861.162742200002,53328.75099816001 2025-05-15,06:28:19.000,135,11100712,5325,0,1747290498,13199.77278269,27629.694451439995,53328.73003680001 2025-05-15,06:28:21.000,135,11100728,5525,0,1747290500,13199.786255309991,29475.396355859993,53328.67413984 2025-05-15,06:28:21.000,135,11100686,5325,0,1747290500,13199.786255309991,31782.47086791,53328.65317848001 2025-05-15,06:28:22.000,135,11100752,5445,0,1747290501,13199.826673169991,34089.559478220006,53328.58330728001 2025-05-15,06:28:23.000,135,11100715,5445,0,1747290502,13199.840145789996,28552.756877549997,53328.56234592001 2025-05-15,06:28:24.000,135,11100739,5805,0,1747290503,13199.907508889992,28091.40541731,53328.492474720006 2025-05-15,06:28:25.000,135,11100738,4645,0,1747290504,13199.961399369997,28091.40541731,53328.46452624001 2025-05-15,06:28:26.000,135,11100744,5165,0,1747290505,13200.042235089997,28091.482957739994,53328.40862928 2025-05-15,06:28:27.000,135,11100703,5684,0,1747290506,13200.109598189993,29475.734714100006,53328.39465504001 2025-05-15,06:28:28.000,135,11100753,4765,0,1747290507,13200.176961290003,27168.66725118,53328.35971944 2025-05-15,06:28:29.000,135,11100710,5445,0,1747290508,13200.217379149988,24400.19193498,53328.34574520001 2025-05-15,06:28:31.000,135,11100725,5605,0,1747290510,13200.251060699993,23938.706541270003,53328.31779672001 2025-05-15,06:28:31.000,135,11100715,5565,0,1747290510,13200.331896419993,28552.806221460007,53328.28286112 2025-05-15,06:28:32.000,135,11100735,5365,0,1747290511,13200.405995829999,23015.83444167,53328.21298992 2025-05-15,06:28:33.000,135,11100702,5245,0,1747290512,13200.493567859994,29475.523240199997,53328.12914448001 2025-05-15,06:28:34.000,135,11100774,5245,0,1747290513,13200.66197560999,32705.314770989993,53328.136131600004 2025-05-15,06:28:35.000,135,11100704,5125,0,1747290514,13200.78322918999,26706.970383570006,53328.157092960006 2025-05-15,06:28:36.000,135,11100692,5325,0,1747290515,13200.877537529996,27168.31479468,53328.087221760004 2025-05-15,06:28:37.000,135,11100720,5325,0,1747290516,13200.985318489991,28552.55950191,53328.087221760004 2025-05-15,06:28:38.000,135,11100757,5645,0,1747290517,13201.146989929992,31782.414474870006,53328.11517024 2025-05-15,06:28:39.000,135,11100710,4525,0,1747290518,13201.322133989997,26245.470891599995,53328.11517024 2025-05-15,06:28:41.000,135,11100753,5965,0,1747290520,13201.483805429998,24399.860625870002,53328.157092960006 2025-05-15,06:28:41.000,135,11100713,4725,0,1747290520,13201.645476869999,26245.499088120006,53328.15010584001 2025-05-15,06:28:42.000,135,11100732,4565,0,1747290521,13201.712839969994,30398.049932430004,53328.19202856 2025-05-15,06:28:43.000,135,11100711,4965,0,1747290522,13201.76673045,33166.35606951,53328.17805432001 2025-05-15,06:28:44.000,135,11100582,5684,0,1747290523,13201.894720339995,30859.330901370005,53328.1710672 2025-05-15,06:28:45.000,135,11100574,5405,0,1747290524,13202.09007333,25783.900908330004,53328.22696416001 2025-05-15,06:28:46.000,135,11100558,5445,0,1747290525,13202.211326910001,30859.337950500005,53328.21997704 2025-05-15,06:28:47.000,135,11100577,5684,0,1747290526,13202.265217389991,29936.501096549997,53328.26189976 2025-05-15,06:28:48.000,135,11100694,5245,0,1747290527,13202.413416210002,24399.663250230005,53328.29683536001 2025-05-15,06:28:49.000,135,11100704,5085,0,1747290528,13202.500988239997,32243.46282252,53328.28286112 2025-05-15,06:28:51.000,135,11100727,5965,0,1747290530,13202.541406099997,24861.106349160007,53328.33177096 2025-05-15,06:28:51.000,135,11100722,4485,0,1747290530,13202.682868609998,29936.649128279998,53328.40862928 2025-05-15,06:28:52.000,135,11100735,5565,0,1747290531,13202.871485289994,28552.41851931,53328.38766792 2025-05-15,06:28:53.000,135,11100722,5525,0,1747290532,13202.858012669989,29936.63503002,53328.40164216 2025-05-15,06:28:54.000,135,11100738,4525,0,1747290533,13202.93884838999,28091.130501239997,53328.56234592001 2025-05-15,06:28:55.000,135,11100744,5165,0,1747290534,13203.053365659995,32243.94216336,53328.541384560005 2025-05-15,06:28:56.000,135,11100742,4365,0,1747290535,13203.16114661999,33628.3067058,53328.5204232 2025-05-15,06:28:57.000,135,11100736,5765,0,1747290536,13203.30260912999,31782.823324409997,53328.57632016 2025-05-15,06:28:58.000,135,11100714,5165,0,1747290537,13203.437335329996,27168.81528291,53328.611255760006 2025-05-15,06:28:59.000,135,11100741,4805,0,1747290538,13203.316081749996,26707.428577020008,53328.64619136 2025-05-15,06:29:01.000,135,11100725,6005,0,1747290540,13203.316081749996,30860.35302522,53328.639204240004 2025-05-15,06:29:01.000,135,11100752,4645,0,1747290540,13203.491225810001,27168.95626551,53328.70208832001 2025-05-15,06:29:02.000,135,11100543,4805,0,1747290541,13203.578797839997,27630.44165922,53328.79292088 2025-05-15,06:29:03.000,135,11100572,4445,0,1747290542,13203.403653779991,29014.933086000005,53328.7649724 2025-05-15,06:29:04.000,135,11100657,4925,0,1747290543,13203.18809186,31322.014647179996,53328.77195952001 2025-05-15,06:29:05.000,135,11100709,5925,0,1747290544,13203.22177340999,29937.607809959998,53328.806895120004 2025-05-15,06:29:06.000,135,11100743,4925,0,1747290545,13203.295872819996,32705.843455740003,53328.85580496 2025-05-15,06:29:07.000,135,11100723,4925,0,1747290546,13203.134201379995,25784.60582133,53328.778946640006 2025-05-15,06:29:08.000,135,11100604,5165,0,1747290547,13202.891694219994,26246.140558950006,53328.79990800001 2025-05-15,06:29:09.000,135,11100603,5845,0,1747290548,13202.851276359994,26707.555461359996,53328.79292088 2025-05-15,06:29:11.000,135,11100530,5485,0,1747290550,13202.891694219994,27168.871675949995,53328.757985280005 2025-05-15,06:29:11.000,135,11100746,5405,0,1747290550,13202.790649569994,28091.715579030002,53328.6951012 2025-05-15,06:29:12.000,135,11100740,5405,0,1747290551,13202.602032889998,29014.545383849996,53328.71606256 2025-05-15,06:29:13.000,135,11100713,5684,0,1747290552,13202.453834070002,28553.03179362,53328.639204240004 2025-05-15,06:29:14.000,135,11100742,5245,0,1747290553,13202.413416210002,25323.261410220002,53328.64619136 2025-05-15,06:29:15.000,135,11100739,5565,0,1747290554,13202.433625140002,30398.8887789,53328.541384560005 2025-05-15,06:29:16.000,135,11100768,5245,0,1747290555,13202.386470969992,31321.887762839993,53328.50644896 2025-05-15,06:29:17.000,135,11100722,5205,0,1747290556,13202.319107869997,30399.107301929995,53328.5204232 2025-05-15,06:29:18.000,135,11100754,4645,0,1747290557,13202.278690009996,29014.763906880005,53328.40862928 2025-05-15,06:29:19.000,135,11100786,5405,0,1747290558,13202.352789420001,24400.741767119995,53328.45753912 2025-05-15,06:29:21.000,135,11100734,5445,0,1747290560,13202.245008459991,28091.976396840008,53328.324783840006 2025-05-15,06:29:21.000,135,11100777,5605,0,1747290560,13202.211326910001,27630.660182249994,53328.33875808 2025-05-15,06:29:22.000,135,11100697,4765,0,1747290561,13202.245008459991,30860.65613781,53328.33177096 2025-05-15,06:29:23.000,135,11100709,4885,0,1747290562,13202.184381669991,28553.623920540005,53328.33875808 2025-05-15,06:29:24.000,135,11100717,5645,0,1747290563,13202.076600709996,30860.783022150004,53328.3108096 2025-05-15,06:29:25.000,135,11100780,4445,0,1747290564,13202.02271022999,26708.239226970007,53328.28286112 2025-05-15,06:29:26.000,135,11100786,5565,0,1747290565,13201.955347129995,31322.543331930006,53328.22696416001 2025-05-15,06:29:27.000,135,11100712,5405,0,1747290566,13201.935138199995,30399.643035810004,53328.21997704 2025-05-15,06:29:28.000,135,11100709,4965,0,1747290567,13201.854302479995,34552.51109097,53328.22696416001 2025-05-15,06:29:29.000,135,11100736,4405,0,1747290568,13201.94861082,29938.644032070006,53328.206002800005 2025-05-15,06:29:31.000,135,11100736,5645,0,1747290570,13202.00250129999,29477.504045730006,53328.16408008 2025-05-15,06:29:31.000,135,11100719,5725,0,1747290570,13201.94861082,28554.892763940006,53328.157092960006 2025-05-15,06:29:32.000,135,11100684,4325,0,1747290571,13201.92166557999,34092.2099511,53328.157092960006 2025-05-15,06:29:33.000,135,11100651,5605,0,1747290572,13201.92840189,29016.836351100006,53328.206002800005 2025-05-15,06:29:34.000,135,11100717,5884,0,1747290573,13202.177645359996,30862.968252449995,53328.10119600001 2025-05-15,06:29:35.000,135,11100701,5645,0,1747290574,13202.305635249992,28094.584574940003,53328.12215736 2025-05-15,06:29:36.000,135,11100703,5765,0,1747290575,13202.406679899992,29479.224033449995,53328.1710672 2025-05-15,06:29:37.000,135,11100695,5725,0,1747290576,13202.514460860002,35016.505974960004,53328.22696416001 2025-05-15,06:29:38.000,135,11100681,5765,0,1747290577,13202.689604919993,29479.604686470004,53328.16408008 2025-05-15,06:29:39.000,135,11100722,5085,0,1747290578,13202.810858499994,27634.029666389994,53328.275874000006 2025-05-15,06:29:41.000,135,11100776,5525,0,1747290580,13202.884957909999,29479.98533949,53328.324783840006 2025-05-15,06:29:41.000,135,11100711,5605,0,1747290580,13203.06010196999,27634.241140290003,53328.31779672001 2025-05-15,06:29:42.000,135,11100729,5884,0,1747290581,13203.02642042,28556.993404680004,53328.39465504001 2025-05-15,06:29:43.000,135,11100701,5125,0,1747290582,13202.91863945999,33171.05079009,53328.3806808 2025-05-15,06:29:44.000,135,11100685,4765,0,1747290583,13202.99947517999,30402.39924564,53328.42959064 2025-05-15,06:29:45.000,135,11100766,5405,0,1747290584,13203.113992449995,26249.453650049996,53328.492474720006 2025-05-15,06:29:46.000,135,11100701,4765,0,1747290585,13203.16114661999,29479.386163439995,53328.53439744001 2025-05-15,06:29:47.000,135,11100774,5485,0,1747290586,13203.16788293,33632.03569557,53328.5553588 2025-05-15,06:29:48.000,135,11100755,6005,0,1747290587,13203.16788293,25787.61579984,53328.54837168 2025-05-15,06:29:49.000,135,11100751,5684,0,1747290588,13203.10051982999,23941.78701108,53328.64619136 2025-05-15,06:29:51.000,135,11100730,5405,0,1747290590,13203.14093768999,35015.90679891,53328.660165600006 2025-05-15,06:29:51.000,135,11100759,5765,0,1747290590,13203.14093768999,30862.91185941,53328.59728152 2025-05-15,06:29:52.000,135,11100788,5285,0,1747290591,13203.08031089999,28094.13343062,53328.68112696001 2025-05-15,06:29:53.000,135,11100735,5765,0,1747290592,13203.10051982999,28093.98539889,53328.709075440005 2025-05-15,06:29:54.000,135,11100706,4565,0,1747290593,13203.12072875999,26248.191855779995,53328.73702392 2025-05-15,06:29:55.000,135,11100739,5684,0,1747290594,13203.12746507,29939.440583760006,53328.75099816001 2025-05-15,06:29:56.000,135,11100739,6084,0,1747290595,13203.113992449995,28555.146532619998,53328.77195952001 2025-05-15,06:29:57.000,135,11100742,5245,0,1747290596,13202.97926624999,29939.03878335,53328.71606256 2025-05-15,06:29:58.000,135,11100740,5325,0,1747290597,13202.932112079994,27170.26740369,53328.6951012 2025-05-15,06:29:59.000,135,11100702,5365,0,1747290598,13202.95905731999,30861.593672100003,53328.74401104 2025-05-15,06:30:01.000,135,11100734,5485,0,1747290600,13202.932112079994,29938.69337598,53328.709075440005 2025-05-15,06:30:01.000,135,11100734,4405,0,1747290600,13202.837803739989,30399.981394050003,53328.7649724 2025-05-15,06:30:02.000,135,11100755,4965,0,1747290601,13202.676132299988,29477.052901410003,53328.66715272 2025-05-15,06:30:03.000,135,11100756,5605,0,1747290602,13202.548142409993,28092.561474629998,53328.63221712001 2025-05-15,06:30:04.000,135,11100734,5565,0,1747290603,13202.494251930002,31322.169728039997,53328.660165600006 2025-05-15,06:30:05.000,135,11100752,5485,0,1747290604,13202.460570379997,24400.917995370008,53328.60426864001 2025-05-15,06:30:06.000,135,11100710,4325,0,1747290605,13202.305635249992,35474.72762147999,53328.49946184 2025-05-15,06:30:07.000,135,11100726,5405,0,1747290606,13202.177645359996,30860.437614780007,53328.47850048 2025-05-15,06:30:08.000,135,11100774,5285,0,1747290607,13202.11028226,22554.969371400002,53328.443564880006 2025-05-15,06:30:09.000,135,11100728,4645,0,1747290608,13202.10354594999,25323.324852389997,53328.40862928 2025-05-15,06:30:11.000,135,11100734,5525,0,1747290610,13202.00923761,27168.80118465,53328.43657776001 2025-05-15,06:30:11.000,135,11100736,5445,0,1747290610,13201.86103878999,27168.64610379,53328.29683536001 2025-05-15,06:30:12.000,135,11100785,5645,0,1747290611,13201.88124771999,31321.33088157,53328.24792552001 2025-05-15,06:30:13.000,135,11100690,5605,0,1747290612,13201.84756617,30859.85253699,53328.157092960006 2025-05-15,06:30:14.000,135,11100721,5645,0,1747290613,13201.834093549995,29475.452748900003,53328.10119600001 2025-05-15,06:30:15.000,135,11100733,4885,0,1747290614,13201.76673045,24861.33192132,53328.05927328001 2025-05-15,06:30:16.000,135,11100725,5765,0,1747290615,13201.692631039994,25784.246315700002,53327.93350512001 2025-05-15,06:30:17.000,135,11100731,5085,0,1747290616,13201.692631039994,27629.849532299995,53327.989402080006 2025-05-15,06:30:18.000,135,11100705,5884,0,1747290617,13201.773466759994,27168.50512119,53327.8566468 2025-05-15,06:30:19.000,135,11100755,5525,0,1747290618,13201.88798403,31321.18989897,53327.80773696 2025-05-15,06:30:21.000,135,11100722,4445,0,1747290620,13201.94187450999,27168.51217032,53327.702930160005 2025-05-15,06:30:21.000,135,11100776,4325,0,1747290620,13202.00923761,27630.068055330004,53327.70991728 2025-05-15,06:30:22.000,135,11100702,5165,0,1747290621,13202.02944654,23477.651144489995,53327.7867756 2025-05-15,06:30:23.000,135,11100750,5485,0,1747290622,13202.00250129999,25784.704509150004,53327.702930160005 2025-05-15,06:30:24.000,135,11100753,5884,0,1747290623,13201.995764989995,28091.828365110006,53327.61908472 2025-05-15,06:30:25.000,135,11100730,4365,0,1747290624,13201.995764989995,27169.12544463,53327.64703320001 2025-05-15,06:30:26.000,135,11100706,5525,0,1747290625,13202.00250129999,29937.643055609995,53327.66799456 2025-05-15,06:30:27.000,135,11100735,4965,0,1747290626,13201.92840189,27630.667231379994,53327.66799456 2025-05-15,06:30:28.000,135,11100713,4605,0,1747290627,13201.86103878999,29476.347988409994,53327.6120976 2025-05-15,06:30:29.000,135,11100756,4445,0,1747290628,13201.88798403,30399.20598975,53327.5422264 2025-05-15,06:30:31.000,135,11100746,5405,0,1747290630,13201.82735724,28553.638018800004,53327.56318776 2025-05-15,06:30:31.000,135,11100738,5205,0,1747290630,13201.73978520999,29476.46077449,53327.54921352 2025-05-15,06:30:32.000,135,11100699,4845,0,1747290631,13201.746521519999,26246.584654139995,53327.43043248001 2025-05-15,06:30:33.000,135,11100701,5725,0,1747290632,13201.753257829994,30860.592695640007,53327.45139384 2025-05-15,06:30:34.000,135,11100694,5365,0,1747290633,13201.71957627999,27169.30872201,53327.437419600006 2025-05-15,06:30:35.000,135,11100725,4765,0,1747290634,13201.746521519999,28553.595724020008,53327.36056128001 2025-05-15,06:30:36.000,135,11100706,5125,0,1747290635,13201.69936734999,27169.379213310007,53327.38152264 2025-05-15,06:30:37.000,135,11100727,5765,0,1747290636,13201.685894729999,28092.22311639,53327.33959992001 2025-05-15,06:30:38.000,135,11100717,5725,0,1747290637,13201.652213179994,26708.013654809998,53327.38152264 2025-05-15,06:30:39.000,135,11100765,4845,0,1747290638,13201.706103659999,31322.197924559994,53327.28370296 2025-05-15,06:30:41.000,135,11100740,5365,0,1747290640,13201.712839969994,29476.517167529993,53327.29069008001 2025-05-15,06:30:41.000,135,11100744,5165,0,1747290640,13201.658949489989,31783.542335670005,53327.29069008001 2025-05-15,06:30:42.000,135,11100699,5485,0,1747290641,13201.605059009999,27630.92804919,53327.29069008001 2025-05-15,06:30:43.000,135,11100731,5645,0,1747290642,13201.645476869999,33629.25128922,53327.24178024001 2025-05-15,06:30:44.000,135,11100729,5044,0,1747290643,13201.67915841999,29476.60880622,53327.23479312 2025-05-15,06:30:45.000,135,11100785,5605,0,1747290644,13201.67915841999,25323.888782790003,53327.248767360004 2025-05-15,06:30:46.000,135,11100739,5765,0,1747290645,13201.692631039994,29476.721592300004,53327.25575448 2025-05-15,06:30:47.000,135,11100783,5925,0,1747290646,13201.726312589999,28092.653113320004,53327.248767360004 2025-05-15,06:30:48.000,135,11100754,5044,0,1747290647,13201.773466759994,29476.883722290004,53327.25575448 2025-05-15,06:30:49.000,135,11100740,4285,0,1747290648,13201.82735724,29938.319772090006,53327.297677200004 2025-05-15,06:30:51.000,135,11100743,4845,0,1747290650,13201.793675689994,31322.698412790007,53327.248767360004 2025-05-15,06:30:51.000,135,11100763,4725,0,1747290650,13201.82062092999,31784.21905215,53327.31165144001 2025-05-15,06:30:52.000,135,11100729,5805,0,1747290651,13201.82735724,28554.342931799998,53327.34658704 2025-05-15,06:30:53.000,135,11100795,4925,0,1747290652,13201.834093549995,31322.874641040005,53327.34658704 2025-05-15,06:30:54.000,135,11100735,5605,0,1747290653,13201.88124771999,29477.179785750006,53327.38152264 2025-05-15,06:30:55.000,135,11100727,5765,0,1747290654,13201.92166557999,29938.672228590003,53327.402484 2025-05-15,06:30:56.000,135,11100728,4565,0,1747290655,13201.94861082,25785.980401680004,53327.35357416 2025-05-15,06:30:57.000,135,11100777,5765,0,1747290656,13201.94187450999,24863.185842510007,53327.402484 2025-05-15,06:30:58.000,135,11100717,5525,0,1747290657,13201.955347129995,28093.146552420003,53327.43043248001 2025-05-15,06:30:59.000,135,11100703,5405,0,1747290658,13201.96208343999,26708.887746930006,53327.43043248001 2025-05-15,06:31:01.000,135,11100676,5285,0,1747290660,13202.02271022999,30400.33385055,53327.52126504 2025-05-15,06:31:01.000,135,11100777,4605,0,1747290660,13201.975556059995,29477.623880939995,53327.51427792 2025-05-15,06:31:02.000,135,11100777,5925,0,1747290661,13201.96881975,26709.049876920006,53327.52126504 2025-05-15,06:31:03.000,135,11100779,4805,0,1747290662,13201.98902868,29016.032750280006,53327.51427792 2025-05-15,06:31:04.000,135,11100784,5365,0,1747290663,13202.036182849995,30861.713507310007,53327.54921352 2025-05-15,06:31:05.000,135,11100756,4405,0,1747290664,13202.04291915999,30861.826293389997,53327.54921352 2025-05-15,06:31:06.000,135,11100722,4325,0,1747290665,13202.076600709996,29016.131438099997,53327.55620064001 2025-05-15,06:31:07.000,135,11100721,5725,0,1747290666,13202.12375487999,30861.854489909994,53327.6120976 2025-05-15,06:31:08.000,135,11100783,5845,0,1747290667,13202.19111798,31784.832326460004,53327.59113624 2025-05-15,06:31:09.000,135,11100702,4405,0,1747290668,13202.218063219996,31323.57955404,53327.6819688 2025-05-15,06:31:11.000,135,11100744,5565,0,1747290670,13202.224799529991,30400.728601830007,53327.67498168001 2025-05-15,06:31:11.000,135,11100727,5684,0,1747290670,13202.265217389991,29477.955190049994,53327.702930160005 2025-05-15,06:31:12.000,135,11100768,5245,0,1747290671,13202.325844179992,31785.20593035,53327.7169044 2025-05-15,06:31:13.000,135,11100735,4845,0,1747290672,13202.406679899992,32246.8182084,53327.76581424001 2025-05-15,06:31:14.000,135,11100779,4885,0,1747290673,13202.447097759992,28555.59767694,53327.800749840004 2025-05-15,06:31:15.000,135,11100742,4325,0,1747290674,13202.521197169997,30401.363023529993,53327.800749840004 2025-05-15,06:31:16.000,135,11100726,4485,0,1747290675,13202.588560269993,31324.340860080003,53327.86363392001 2025-05-15,06:31:17.000,135,11100778,5285,0,1747290676,13202.635714440003,28556.013575610006,53327.89856952 2025-05-15,06:31:18.000,135,11100755,5605,0,1747290677,13202.642450749998,31786.122317250003,53327.919530880004 2025-05-15,06:31:19.000,135,11100751,5405,0,1747290678,13202.703077539998,30402.08908392,53327.98241496001 2025-05-15,06:31:21.000,135,11100724,5165,0,1747290680,13202.703077539998,32709.41031552,53327.989402080006 2025-05-15,06:31:21.000,135,11100716,5205,0,1747290680,13202.716550159988,32248.171641359993,53328.03132480001 2025-05-15,06:31:22.000,135,11100738,5044,0,1747290681,13202.730022779993,33632.65601901,53328.05228616 2025-05-15,06:31:23.000,135,11100740,4845,0,1747290682,13202.864748979999,29018.48584752,53328.10119600001 2025-05-15,06:31:24.000,135,11100760,5005,0,1747290683,13202.891694219994,27173.009515259997,53328.15010584001 2025-05-15,06:31:25.000,135,11100760,4525,0,1747290684,13202.89843052999,30403.19579733,53328.19202856 2025-05-15,06:31:26.000,135,11100762,4965,0,1747290685,13202.878221599989,28557.69831768,53328.19202856 2025-05-15,06:31:27.000,135,11100737,5765,0,1747290686,13202.96579363,32249.264256509996,53328.26888688001 2025-05-15,06:31:28.000,135,11100765,5525,0,1747290687,13203.01968410999,29019.28944834,53328.31779672001 2025-05-15,06:31:29.000,135,11100781,5605,0,1747290688,13203.00621149,32249.461632150007,53328.303822480004 2025-05-15,06:31:31.000,135,11100729,5725,0,1747290690,13203.00621149,30403.943005110006,53328.303822480004 2025-05-15,06:31:31.000,135,11100753,5485,0,1747290690,13203.053365659995,30404.02054554,53328.34574520001 2025-05-15,06:31:32.000,135,11100769,5605,0,1747290691,13203.01968410999,28558.33978851,53328.373693680005 2025-05-15,06:31:33.000,135,11100747,5525,0,1747290692,13203.04662935,24866.879586630006,53328.45753912 2025-05-15,06:31:34.000,135,11100741,5525,0,1747290693,13203.08704721,29019.832231349996,53328.45753912 2025-05-15,06:31:35.000,135,11100735,5525,0,1747290694,13203.154410309995,27174.11622867,53328.5204232 2025-05-15,06:31:36.000,135,11100787,5485,0,1747290695,13203.16114661999,28558.410279810007,53328.45753912 2025-05-15,06:31:37.000,135,11100789,5684,0,1747290696,13203.16114661999,29942.70433095,53328.49946184 2025-05-15,06:31:38.000,135,11100765,5365,0,1747290697,13203.20830079,29019.7969857,53328.5204232 2025-05-15,06:31:39.000,135,11100612,5245,0,1747290698,13203.22850972,29942.71842921,53328.590294400004 2025-05-15,06:31:41.000,135,11100784,5525,0,1747290700,13203.26892758,29942.612692259994,53328.56234592001 2025-05-15,06:31:41.000,135,11100724,5245,0,1747290700,13203.26892758,30403.935955980007,53328.611255760006 2025-05-15,06:31:42.000,135,11100766,5285,0,1747290701,13203.30260912999,26712.412311930006,53328.62523 2025-05-15,06:31:43.000,135,11100762,4285,0,1747290702,13203.36997223,27635.213920230002,53328.639204240004 2025-05-15,06:31:44.000,135,11100745,4805,0,1747290703,13203.363235919991,31326.660023849996,53328.660165600006 2025-05-15,06:31:45.000,135,11100738,5205,0,1747290704,13203.41039009,29019.32469399,53328.64619136 2025-05-15,06:31:46.000,135,11100756,5125,0,1747290705,13203.491225810001,28096.410299609997,53328.590294400004 2025-05-15,06:31:47.000,135,11100735,5565,0,1747290706,13203.572061530002,30403.491860790004,53328.61824288 2025-05-15,06:31:48.000,135,11100775,5725,0,1747290707,13203.612479390002,31326.222977790007,53328.62523 2025-05-15,06:31:49.000,135,11100760,5085,0,1747290708,13203.652897250002,28557.500942040002,53328.639204240004 2025-05-15,06:31:51.000,135,11100760,4325,0,1747290710,13203.706787729992,28095.966204419994,53328.66715272 2025-05-15,06:31:51.000,135,11100773,4725,0,1747290710,13203.726996659992,30402.998421690005,53328.67413984 2025-05-15,06:31:52.000,135,11100748,5285,0,1747290711,13203.787623449993,30864.272341500007,53328.68811408 2025-05-15,06:31:53.000,135,11100721,4845,0,1747290712,13203.787623449993,26711.143468530005,53328.709075440005 2025-05-15,06:31:54.000,135,11100667,4965,0,1747290713,13203.747205589993,27633.860487269994,53328.66715272 2025-05-15,06:31:55.000,135,11100669,5845,0,1747290714,13203.747205589993,27633.698357279995,53328.68811408 2025-05-15,06:31:56.000,135,11100714,5325,0,1747290715,13203.706787729992,29940.667132379996,53328.66715272 2025-05-15,06:31:57.000,135,11100745,5884,0,1747290716,13203.706787729992,31324.721513099998,53328.66715272 2025-05-15,06:31:58.000,135,11100732,5285,0,1747290717,13203.726996659992,23480.343912149998,53328.67413984 2025-05-15,06:31:59.000,135,11100696,5645,0,1747290718,13203.679842489997,28555.943084309998,53328.68112696001 2025-05-15,06:32:01.000,135,11100723,5725,0,1747290720,13203.679842489997,29478.66715218,53328.70208832001 2025-05-15,06:32:01.000,135,11100766,5085,0,1747290720,13203.726996659992,34554.14648913,53328.64619136 2025-05-15,06:32:02.000,135,11100743,5884,0,1747290721,13203.679842489997,33631.23914388,53328.639204240004 2025-05-15,06:32:03.000,135,11100737,5725,0,1747290722,13203.679842489997,26248.417427940003,53328.660165600006 2025-05-15,06:32:04.000,135,11100757,5805,0,1747290723,13203.632688320002,31324.087091399997,53328.639204240004 2025-05-15,06:32:05.000,135,11100779,5765,0,1747290724,13203.565325219992,30862.531206390006,53328.639204240004 2025-05-15,06:32:06.000,135,11100747,5525,0,1747290725,13203.558588909997,29939.567468099995,53328.73702392 2025-05-15,06:32:07.000,135,11100786,5285,0,1747290726,13203.504698429992,27170.958218429994,53328.68811408 2025-05-15,06:32:08.000,135,11100745,5405,0,1747290727,13203.457544259996,29016.695368500004,53328.68811408 2025-05-15,06:32:09.000,135,11100656,5165,0,1747290728,13203.430599020001,26248.12841361,53328.66715272 2025-05-15,06:32:11.000,135,11100737,4885,0,1747290730,13203.36997223,27170.958218429994,53328.71606256 2025-05-15,06:32:11.000,135,11100790,5285,0,1747290730,13203.32281805999,33630.773901299995,53328.72304968 2025-05-15,06:32:12.000,135,11100801,5765,0,1747290731,13203.34302698999,24863.72862552,53328.68811408 2025-05-15,06:32:13.000,135,11100747,4765,0,1747290732,13203.30934544,26248.064971440006,53328.6951012 2025-05-15,06:32:14.000,135,11100796,5005,0,1747290733,13203.26892758,32246.613783630004,53328.71606256 2025-05-15,06:32:15.000,135,11100796,5285,0,1747290734,13203.26892758,30400.925977470004,53328.709075440005 2025-05-15,06:32:16.000,135,11100834,5285,0,1747290735,13203.24198233999,33169.40129367,53328.709075440005 2025-05-15,06:32:17.000,135,11100768,4445,0,1747290736,13203.28913651,25786.755805980007,53328.660165600006 2025-05-15,06:32:18.000,135,11100749,5085,0,1747290737,13203.28913651,29016.843400230005,53328.72304968 2025-05-15,06:32:19.000,135,11100805,5085,0,1747290738,13203.30260912999,22095.61281495,53328.64619136 2025-05-15,06:32:21.000,135,11100730,5445,0,1747290740,13203.28240019999,24402.736670910002,53328.66715272 2025-05-15,06:32:21.000,135,11100629,5605,0,1747290740,13203.28240019999,25325.651065290003,53328.61824288 2025-05-15,06:32:22.000,135,11100740,5085,0,1747290741,13203.363235919991,24402.849456990007,53328.68112696001 2025-05-15,06:32:23.000,135,11100769,5725,0,1747290742,13203.336290679996,30401.489907869996,53328.74401104 2025-05-15,06:32:24.000,135,11100605,4445,0,1747290743,13203.316081749996,31785.924941610006,53328.72304968 2025-05-15,06:32:25.000,135,11100606,4445,0,1747290744,13203.30260912999,29478.85042956,53328.709075440005 2025-05-15,06:32:26.000,135,11100627,5725,0,1747290745,13203.30934544,29478.85747869,53328.73702392 2025-05-15,06:32:27.000,135,11100794,4165,0,1747290746,13203.275663889995,34093.14748539,53328.70208832001 2025-05-15,06:32:28.000,135,11100742,5285,0,1747290747,13203.194828169995,26710.37511336,53328.73003680001 2025-05-15,06:32:29.000,135,11100751,5605,0,1747290748,13203.154410309995,32708.980318589995,53328.73003680001 2025-05-15,06:32:31.000,135,11100750,5445,0,1747290750,13203.14093768999,34554.78795996,53328.639204240004 2025-05-15,06:32:31.000,135,11100765,5605,0,1747290750,13203.073574589995,26710.56543987,53328.68811408 2025-05-15,06:32:32.000,135,11100783,5645,0,1747290751,13202.98600256,32247.699349650007,53328.67413984 2025-05-15,06:32:33.000,135,11100764,5245,0,1747290752,13202.992738869994,29479.195836929997,53328.74401104 2025-05-15,06:32:34.000,135,11100764,5365,0,1747290753,13202.93884838999,25326.419420460006,53328.639204240004 2025-05-15,06:32:35.000,135,11100718,5285,0,1747290754,13202.878221599989,29017.837327560002,53328.66715272 2025-05-15,06:32:36.000,135,11100774,5405,0,1747290755,13202.851276359994,31325.038723949998,53328.72304968 2025-05-15,06:32:37.000,135,11100805,4925,0,1747290756,13202.837803739989,33170.797021410006,53328.59728152 2025-05-15,06:32:38.000,135,11100798,4405,0,1747290757,13202.878221599989,31786.524117659996,53328.52741032 2025-05-15,06:32:39.000,135,11100735,5485,0,1747290758,13202.89843052999,30863.750705879997,53328.52741032 2025-05-15,06:32:41.000,135,11100712,5405,0,1747290760,13202.932112079994,25788.11628807,53328.41561640001 2025-05-15,06:32:41.000,135,11100777,5684,0,1747290760,13202.945584699999,29940.998441489995,53328.39465504001 2025-05-15,06:32:42.000,135,11100841,5525,0,1747290761,13202.972529939994,33171.0296427,53328.422603520004 2025-05-15,06:32:43.000,135,11100721,5925,0,1747290762,13202.992738869994,34555.28844819,53328.40164216 2025-05-15,06:32:44.000,135,11100781,5525,0,1747290763,13203.012947799994,23019.556382309995,53328.36670656001 2025-05-15,06:32:45.000,135,11100794,5005,0,1747290764,13202.952321009994,28556.647997310007,53328.31779672001 2025-05-15,06:32:46.000,135,11100757,5525,0,1747290765,13202.992738869994,31325.137411770003,53328.29683536001 2025-05-15,06:32:47.000,135,11100773,5485,0,1747290766,13202.95905731999,28556.485867320007,53328.26888688001 2025-05-15,06:32:48.000,135,11100753,5725,0,1747290767,13202.952321009994,31786.397233320007,53328.19901568001 2025-05-15,06:32:49.000,135,11100789,5725,0,1747290768,13202.93884838999,27633.45868686,53328.16408008 2025-05-15,06:32:51.000,135,11100747,5765,0,1747290770,13202.945584699999,27171.87460533,53328.11517024 2025-05-15,06:32:51.000,135,11100753,5485,0,1747290770,13202.945584699999,30401.870560890005,53328.09420888 2025-05-15,06:32:52.000,135,11100752,5405,0,1747290771,13203.00621149,30863.186775480004,53328.05228616 2025-05-15,06:32:53.000,135,11100744,5165,0,1747290772,13202.992738869994,28555.93603518,53327.96145360001 2025-05-15,06:32:54.000,135,11100730,5165,0,1747290773,13203.01968410999,26710.0790499,53328.02433768 2025-05-15,06:32:55.000,135,11100725,5845,0,1747290774,13203.073574589995,26248.60070532,53327.93350512001 2025-05-15,06:32:56.000,135,11100710,5565,0,1747290775,13203.18809186,34554.174685649996,53327.8566468 2025-05-15,06:32:57.000,135,11100757,5805,0,1747290776,13203.24198233999,29478.420432629995,53327.83568544 2025-05-15,06:32:58.000,135,11100758,5125,0,1747290777,13203.30260912999,24402.77896569,53327.821711200006 2025-05-15,06:32:59.000,135,11100729,5605,0,1747290778,13203.336290679996,27632.69033169,53327.77978848 2025-05-15,06:33:01.000,135,11100664,5205,0,1747290780,13203.36997223,34092.63994803,53327.772801360006 2025-05-15,06:33:01.000,135,11100734,5365,0,1747290780,13203.39018116,30862.57350117,53327.79376272001 2025-05-15,06:33:02.000,135,11100551,5725,0,1747290781,13203.450807950001,27632.53525083,53327.66100744 2025-05-15,06:33:03.000,135,11100744,5205,0,1747290782,13203.497962119996,29016.681270240006,53327.74485288001 2025-05-15,06:33:04.000,135,11100761,5805,0,1747290783,13203.504698429992,28555.259318700002,53327.66100744 2025-05-15,06:33:05.000,135,11100766,5245,0,1747290784,13203.524907359992,29016.674221110006,53327.654020320006 2025-05-15,06:33:06.000,135,11100710,4445,0,1747290785,13203.551852600001,27632.387219099997,53327.64703320001 2025-05-15,06:33:07.000,135,11100711,5805,0,1747290786,13203.524907359992,29477.962239180008,53327.54921352 2025-05-15,06:33:08.000,135,11100764,5365,0,1747290787,13203.497962119996,30400.792044,53327.54921352 2025-05-15,06:33:09.000,135,11100728,5485,0,1747290788,13203.464280569991,28555.13243436,53327.5422264 2025-05-15,06:33:11.000,135,11100751,6084,0,1747290790,13203.477753189996,29477.997484830004,53327.52126504 2025-05-15,06:33:11.000,135,11100789,5884,0,1747290790,13203.471016880001,25786.593675990007,53327.52126504 2025-05-15,06:33:12.000,135,11100731,5525,0,1747290791,13203.444071639991,28093.64704065,53327.486329440006 2025-05-15,06:33:13.000,135,11100736,5085,0,1747290792,13203.437335329996,29939.34189594,53327.45139384 2025-05-15,06:33:14.000,135,11100704,5405,0,1747290793,13203.471016880001,30862.185799019993,53327.40947112001 2025-05-15,06:33:15.000,135,11100741,5565,0,1747290794,13203.437335329996,30400.82728965,53327.44440672 2025-05-15,06:33:16.000,135,11100708,5125,0,1747290795,13203.444071639991,26709.515119500007,53327.45139384 2025-05-15,06:33:17.000,135,11100697,5605,0,1747290796,13203.396917469996,29939.52517332,53327.45838096001 2025-05-15,06:33:18.000,135,11100788,5205,0,1747290797,13203.363235919991,32246.754766230006,53327.4723552 2025-05-15,06:33:19.000,135,11100770,4845,0,1747290798,13203.34302698999,32708.233110810004,53327.43043248001 2025-05-15,06:33:21.000,135,11100701,6005,0,1747290800,13203.28240019999,28094.13343062,53327.39549688 2025-05-15,06:33:21.000,135,11100736,5285,0,1747290800,13203.275663889995,23941.399308930006,53327.416458240004 2025-05-15,06:33:22.000,135,11100750,5365,0,1747290801,13203.26892758,29478.54026784,53327.465368080004 2025-05-15,06:33:23.000,135,11100694,5165,0,1747290802,13203.20830079,31324.319712690005,53327.43043248001 2025-05-15,06:33:24.000,135,11100738,5445,0,1747290803,13203.194828169995,26710.2200325,53327.4723552 2025-05-15,06:33:25.000,135,11100667,5684,0,1747290804,13203.18135554999,26248.94611269,53327.49331656 2025-05-15,06:33:26.000,135,11100722,5245,0,1747290805,13203.154410309995,28556.147509079994,53327.535239280005 2025-05-15,06:33:27.000,135,11100736,4925,0,1747290806,13203.12072875999,29017.632902790006,53327.47934232001 2025-05-15,06:33:28.000,135,11100717,5565,0,1747290807,13203.053365659995,26249.192832240005,53327.4723552 2025-05-15,06:33:29.000,135,11100746,4845,0,1747290808,13203.06683828,29017.85142582,53327.45838096001 2025-05-15,06:33:31.000,135,11100716,4365,0,1747290810,13203.06010196999,29940.850409759994,53327.45139384 2025-05-15,06:33:31.000,135,11100722,5085,0,1747290810,13203.08031089999,29479.49894952,53327.45838096001 2025-05-15,06:33:32.000,135,11100665,5645,0,1747290811,13203.12072875999,25326.729582180007,53327.4723552 2025-05-15,06:33:33.000,135,11100659,5565,0,1747290812,13203.06683828,29941.09712931,53327.486329440006 2025-05-15,06:33:34.000,135,11100649,5605,0,1747290813,13203.12746507,27633.95212596,53327.52825216001 2025-05-15,06:33:35.000,135,11100664,5005,0,1747290814,13203.154410309995,32709.70637898,53327.52825216001 2025-05-15,06:33:36.000,135,11100701,5645,0,1747290815,13203.22850972,30864.053818469998,53327.57716200001 2025-05-15,06:33:37.000,135,11100622,5205,0,1747290816,13203.3497633,28095.613747919997,53327.5422264 2025-05-15,06:33:38.000,135,11100691,5485,0,1747290817,13203.3497633,28095.656042700008,53327.55620064001 2025-05-15,06:33:39.000,135,11100698,5325,0,1747290818,13203.41039009,27634.227042030005,53327.654020320006 2025-05-15,06:33:41.000,135,11100634,4365,0,1747290820,13203.457544259996,29941.357947120006,53327.64703320001 2025-05-15,06:33:41.000,135,11100667,5725,0,1747290820,13203.491225810001,30402.815144310007,53327.702930160005 2025-05-15,06:33:42.000,135,11100677,5005,0,1747290821,13203.551852600001,28095.641944439994,53327.69594304001 2025-05-15,06:33:43.000,135,11100615,5485,0,1747290822,13203.605743079992,28095.691288350004,53327.74485288001 2025-05-15,06:33:44.000,135,11100686,5325,0,1747290823,13203.639424629997,24865.65303801,53327.82869832 2025-05-15,06:33:45.000,135,11100624,5325,0,1747290824,13203.625952009992,26711.3478933,53327.79376272001 2025-05-15,06:33:46.000,135,11100646,5085,0,1747290825,13203.673106180002,26711.305598520004,53327.800749840004 2025-05-15,06:33:47.000,135,11100655,4925,0,1747290826,13203.720260349997,27172.706402669995,53327.751840000004 2025-05-15,06:33:48.000,135,11100620,4365,0,1747290827,13203.726996659992,32248.361967870005,53327.800749840004 2025-05-15,06:33:49.000,135,11100696,5125,0,1747290828,13203.787623449993,26249.770860899996,53327.8566468 2025-05-15,06:33:51.000,135,11100634,5645,0,1747290830,13203.821304999998,25326.81417174,53327.86363392001 2025-05-15,06:33:51.000,135,11100677,5445,0,1747290830,13203.834777620003,29941.033687140007,53327.90555664 2025-05-15,06:33:52.000,135,11100684,5245,0,1747290831,13203.807832379993,29940.991392359996,53327.88459528 2025-05-15,06:33:53.000,135,11100665,5805,0,1747290832,13203.875195479988,27172.33279878,53327.8566468 2025-05-15,06:33:54.000,135,11100615,5965,0,1747290833,13203.902140719998,27633.754750320004,53327.90555664 2025-05-15,06:33:55.000,135,11100692,5365,0,1747290834,13203.922349649998,36400.84937000999,53327.870621040005 2025-05-15,06:33:56.000,135,11100617,5925,0,1747290835,13203.949294889993,29940.77991846,53327.870621040005 2025-05-15,06:33:57.000,135,11100643,5725,0,1747290836,13203.942558579998,31786.397233320007,53327.90555664 2025-05-15,06:33:58.000,135,11100675,4845,0,1747290837,13203.962767509998,27633.578522070005,53327.88459528 2025-05-15,06:33:59.000,135,11100667,4925,0,1747290838,13204.003185369998,29479.273377360005,53327.97542784 2025-05-15,06:34:01.000,135,11100676,5405,0,1747290840,13204.016657989989,27172.079030099994,53327.968440720004 2025-05-15,06:34:01.000,135,11100704,5285,0,1747290840,13204.003185369998,33631.97930253,53328.0662604 2025-05-15,06:34:02.000,135,11100634,4645,0,1747290841,13204.043603229999,28094.852441879993,53327.94747936 2025-05-15,06:34:03.000,135,11100689,5845,0,1747290842,13204.036866919989,34093.43649972,53327.919530880004 2025-05-15,06:34:04.000,135,11100707,4845,0,1747290843,13204.016657989989,27171.902801849996,53327.97542784 2025-05-15,06:34:05.000,135,11100655,5845,0,1747290844,13203.996449059989,29479.01960868,53327.94747936 2025-05-15,06:34:06.000,135,11100660,5485,0,1747290845,13203.969503819993,32708.952122069997,53327.90555664 2025-05-15,06:34:07.000,135,11100614,4525,0,1747290846,13203.989712749993,27171.811163160004,53327.919530880004 2025-05-15,06:34:08.000,135,11100662,5245,0,1747290847,13203.949294889993,28094.690311889994,53327.94747936 2025-05-15,06:34:09.000,135,11100644,4605,0,1747290848,13203.922349649998,29940.335823269997,53327.89158240001 2025-05-15,06:34:11.000,135,11100663,5645,0,1747290850,13203.935822269988,30401.715480030005,53327.91254376001 2025-05-15,06:34:11.000,135,11100606,4325,0,1747290850,13203.922349649998,32247.417384450004,53327.86363392001 2025-05-15,06:34:12.000,135,11100642,5325,0,1747290851,13203.881931789998,28094.598673200002,53327.89856952 2025-05-15,06:34:13.000,135,11100668,4485,0,1747290852,13203.834777620003,30863.08103853,53327.83568544 2025-05-15,06:34:14.000,135,11100677,4885,0,1747290853,13203.821304999998,30401.701381770006,53327.88459528 2025-05-15,06:34:15.000,135,11100667,5605,0,1747290854,13203.807832379993,30401.637939599997,53327.82869832 2025-05-15,06:34:16.000,135,11100676,4445,0,1747290855,13203.787623449993,28555.865543880005,53327.84965968 2025-05-15,06:34:17.000,135,11100686,5125,0,1747290856,13203.747205589993,29017.322741070006,53327.89856952 2025-05-15,06:34:18.000,135,11100637,5565,0,1747290857,13203.726996659992,27633.070984709993,53327.80773696 2025-05-15,06:34:19.000,135,11100693,4765,0,1747290858,13203.693315110002,25325.947128750006,53327.7169044 2025-05-15,06:34:21.000,135,11100676,4405,0,1747290860,13203.700051419997,30863.06694027,53327.7867756 2025-05-15,06:34:21.000,135,11100645,4805,0,1747290860,13203.686578799992,27171.69132795,53327.72389152001 2025-05-15,06:34:22.000,135,11100701,5765,0,1747290861,13203.673106180002,27171.71247534,53327.70991728 2025-05-15,06:34:23.000,135,11100726,5205,0,1747290862,13203.679842489997,35015.956142819996,53327.68895592 2025-05-15,06:34:24.000,135,11100772,5525,0,1747290863,13203.659633559997,30863.193824610004,53327.67498168001 2025-05-15,06:34:25.000,135,11100754,5205,0,1747290864,13203.693315110002,31324.70036571,53327.6819688 2025-05-15,06:34:26.000,135,11100717,5765,0,1747290865,13203.706787729992,28556.203902120003,53327.62607184001 2025-05-15,06:34:27.000,135,11100711,5725,0,1747290866,13203.700051419997,27633.430490340004,53327.6120976 2025-05-15,06:34:28.000,135,11100725,5884,0,1747290867,13203.693315110002,36400.63084698,53327.61908472 2025-05-15,06:34:29.000,135,11100676,4645,0,1747290868,13203.753941900002,25787.79907722,53327.57716200001 2025-05-15,06:34:31.000,135,11100712,5125,0,1747290870,13203.814568690002,32247.903774420003,53327.64703320001 2025-05-15,06:34:31.000,135,11100758,5485,0,1747290870,13203.787623449993,34555.22500602,53327.61908472 2025-05-15,06:34:32.000,135,11100729,5965,0,1747290871,13203.834777620003,26711.087075489995,53327.59113624 2025-05-15,06:34:33.000,135,11100750,5405,0,1747290872,13203.875195479988,25326.842368259997,53327.64004608 2025-05-15,06:34:34.000,135,11100714,4445,0,1747290873,13203.922349649998,29479.78796385,53327.64703320001 2025-05-15,06:34:35.000,135,11100739,5805,0,1747290874,13203.881931789998,25327.018596509995,53327.52825216001 2025-05-15,06:34:36.000,135,11100733,5485,0,1747290875,13203.848250239993,30402.815144310007,53327.56318776 2025-05-15,06:34:37.000,135,11100754,4325,0,1747290876,13203.881931789998,27172.854434399997,53327.61908472 2025-05-15,06:34:38.000,135,11100743,5365,0,1747290877,13203.902140719998,30402.998421690005,53327.6120976 2025-05-15,06:34:39.000,135,11100687,5525,0,1747290878,13203.942558579998,31787.27837457,53327.59113624 2025-05-15,06:34:41.000,135,11100796,5525,0,1747290880,13203.956031199989,29480.217960780006,53327.5422264 2025-05-15,06:34:41.000,135,11100732,4845,0,1747290880,13204.043603229999,25327.427446050002,53327.605110480006 2025-05-15,06:34:42.000,135,11100742,4645,0,1747290881,13204.131175259994,29018.922893580006,53327.61908472 2025-05-15,06:34:43.000,135,11100753,4805,0,1747290882,13204.13791156999,33171.86144004,53327.56318776 2025-05-15,06:34:44.000,135,11100713,5684,0,1747290883,13204.18506574,28557.578482469995,53327.584149120004 2025-05-15,06:34:45.000,135,11100715,5884,0,1747290884,13204.26590146,28096.21292397,53327.535239280005 2025-05-15,06:34:46.000,135,11100700,5405,0,1747290885,13204.29958300999,29480.478778589997,53327.62607184001 2025-05-15,06:34:47.000,135,11100708,5285,0,1747290886,13204.40062765999,26250.468724770006,53327.64703320001 2025-05-15,06:34:48.000,135,11100732,5285,0,1747290887,13204.44104551999,28096.191776580003,53327.66799456 2025-05-15,06:34:49.000,135,11100694,4325,0,1747290888,13204.50840862,28096.156530930006,53327.6819688 2025-05-15,06:34:51.000,135,11100710,5285,0,1747290890,13204.555562789996,29480.46468033,53327.605110480006 2025-05-15,06:34:51.000,135,11100697,5605,0,1747290890,13204.616189579996,26711.8413324,53327.69594304001 2025-05-15,06:34:52.000,135,11100748,5125,0,1747290891,13204.656607439996,26250.320693040005,53327.64703320001 2025-05-15,06:34:53.000,135,11100714,5285,0,1747290892,13204.723970539992,28095.938007899997,53327.654020320006 2025-05-15,06:34:54.000,135,11100728,5125,0,1747290893,13204.717234229996,31325.778882600003,53327.7169044 2025-05-15,06:34:55.000,135,11100752,5205,0,1747290894,13204.717234229996,26249.869548720002,53327.6819688 2025-05-15,06:34:56.000,135,11100556,5005,0,1747290895,13204.744179469992,30402.610719539996,53327.702930160005 2025-05-15,06:34:57.000,135,11100592,4725,0,1747290896,13204.771124710001,27633.867536399994,53327.73087864 2025-05-15,06:34:58.000,135,11100545,5485,0,1747290897,13204.825015189992,29017.957162770006,53327.73786576 2025-05-15,06:34:59.000,135,11100677,5845,0,1747290898,13204.831751500002,33170.68423533,53327.702930160005 2025-05-15,06:35:01.000,135,11100734,4405,0,1747290900,13204.825015189992,26249.07299703,53327.68895592 2025-05-15,06:35:01.000,135,11100720,4925,0,1747290900,13204.791333640002,27633.106230360005,53327.67498168001 2025-05-15,06:35:02.000,135,11100710,5085,0,1747290901,13204.777861019997,29939.962219380002,53327.633058960004 2025-05-15,06:35:03.000,135,11100646,5165,0,1747290902,13204.804806259992,30862.643992469995,53327.6120976 2025-05-15,06:35:04.000,135,11100679,5605,0,1747290903,13204.717234229996,23941.117343730002,53327.68895592 2025-05-15,06:35:05.000,135,11100715,5405,0,1747290904,13204.750915780001,34092.18880371,53327.57017488 2025-05-15,06:35:06.000,135,11100683,5525,0,1747290905,13204.744179469992,30862.09416033,53327.6120976 2025-05-15,06:35:07.000,135,11100680,5165,0,1747290906,13204.737443159996,28093.435566750006,53327.66100744 2025-05-15,06:35:08.000,135,11100697,5645,0,1747290907,13204.717234229996,30861.762851220003,53327.633058960004 2025-05-15,06:35:09.000,135,11100709,5605,0,1747290908,13204.690288990001,31784.493968220006,53327.54921352 2025-05-15,06:35:11.000,135,11100746,5085,0,1747290910,13204.649871130001,28554.519160049997,53327.59113624 2025-05-15,06:35:11.000,135,11100652,5285,0,1747290910,13204.582508029991,28554.46981614,53327.57716200001 2025-05-15,06:35:12.000,135,11100671,5725,0,1747290911,13204.562299099991,28554.293587890003,53327.55620064001 2025-05-15,06:35:13.000,135,11100691,5285,0,1747290912,13204.50840862,33168.44261199,53327.465368080004 2025-05-15,06:35:14.000,135,11100720,5165,0,1747290913,13204.46799076,32245.549365,53327.486329440006 2025-05-15,06:35:15.000,135,11100722,5365,0,1747290914,13204.4275729,29477.09519619,53327.52825216001 2025-05-15,06:35:16.000,135,11100747,5485,0,1747290915,13204.44778183,29938.608786419994,53327.59812336001 2025-05-15,06:35:17.000,135,11100694,5044,0,1747290916,13204.38041872999,27170.218059780003,53327.55620064001 2025-05-15,06:35:18.000,135,11100693,5605,0,1747290917,13204.31979193999,26708.93709084,53327.52825216001 2025-05-15,06:35:19.000,135,11100736,5365,0,1747290918,13204.292846699995,27170.42248455,53327.54921352 2025-05-15,06:35:21.000,135,11100712,5405,0,1747290920,13204.29958300999,29477.602733549997,53327.57716200001 2025-05-15,06:35:21.000,135,11100699,5405,0,1747290920,13204.2254836,35014.75779072,53327.54921352 2025-05-15,06:35:22.000,135,11100692,5245,0,1747290921,13204.18506574,34092.21700023,53327.47934232001 2025-05-15,06:35:23.000,135,11100732,5365,0,1747290922,13204.131175259994,29478.173713080003,53327.43043248001 2025-05-15,06:35:24.000,135,11100715,5325,0,1747290923,13204.077284779989,25325.474837040005,53327.45838096001 2025-05-15,06:35:25.000,135,11100729,5485,0,1747290924,13204.023394299998,30401.44761309,53327.42344536 2025-05-15,06:35:26.000,135,11100728,5325,0,1747290925,13203.956031199989,28094.577525810004,53327.50030368 2025-05-15,06:35:27.000,135,11100720,4925,0,1747290926,13203.962767509998,26710.586587259997,53327.54921352 2025-05-15,06:35:28.000,135,11100762,5125,0,1747290927,13203.929085959993,26710.72052073,53327.584149120004 2025-05-15,06:35:29.000,135,11100679,5605,0,1747290928,13203.915613339988,31786.580510700005,53327.57716200001 2025-05-15,06:35:31.000,135,11100747,5565,0,1747290930,13203.895404409988,30402.57547389,53327.59113624 2025-05-15,06:35:31.000,135,11100710,5205,0,1747290930,13203.841513929998,34094.23305141,53327.61908472 2025-05-15,06:35:32.000,135,11100732,5205,0,1747290931,13203.881931789998,30402.991372560005,53327.6120976 2025-05-15,06:35:33.000,135,11100700,5285,0,1747290932,13203.787623449993,28096.008499200005,53327.633058960004 2025-05-15,06:35:34.000,135,11100710,5125,0,1747290933,13203.706787729992,34556.29647378001,53327.633058960004 2025-05-15,06:35:35.000,135,11100713,5645,0,1747290934,13203.740469279997,29942.006467080006,53327.66100744 2025-05-15,06:35:36.000,135,11100691,5684,0,1747290935,13203.706787729992,27634.974249809995,53327.654020320006 2025-05-15,06:35:37.000,135,11100703,5725,0,1747290936,13203.693315110002,27635.213920230002,53327.74485288001 2025-05-15,06:35:38.000,135,11100726,5085,0,1747290937,13203.625952009992,28558.283395470004,53327.72389152001 2025-05-15,06:35:39.000,135,11100693,5525,0,1747290938,13203.639424629997,35018.63481222,53327.79376272001 2025-05-15,06:35:41.000,135,11100670,5125,0,1747290940,13203.545116289992,31327.202806860005,53327.73786576 2025-05-15,06:35:41.000,135,11100656,5005,0,1747290940,13203.41039009,29943.077934839996,53327.654020320006 2025-05-15,06:35:42.000,135,11100667,5925,0,1747290941,13203.30934544,28558.896669780006,53327.75882712 2025-05-15,06:35:43.000,135,11100660,5165,0,1747290942,13203.235246029995,32712.018493619995,53327.73087864 2025-05-15,06:35:44.000,135,11100692,5085,0,1747290943,13203.18809186,23021.875546080002,53327.74485288001 2025-05-15,06:35:45.000,135,11100699,5684,0,1747290944,13203.134201379995,31327.865425080003,53327.74485288001 2025-05-15,06:35:46.000,135,11100716,5044,0,1747290945,13203.10725614,30405.14135721,53327.73087864 2025-05-15,06:35:47.000,135,11100705,5565,0,1747290946,13203.04662935,22560.777854519998,53327.68895592 2025-05-15,06:35:48.000,135,11100702,5285,0,1747290947,13202.93884838999,34558.32662322,53327.67498168001 2025-05-15,06:35:49.000,135,11100666,5165,0,1747290948,13202.884957909999,29944.029567389996,53327.633058960004 2025-05-15,06:35:51.000,135,11100704,5445,0,1747290950,13202.932112079994,28559.869449720005,53327.59812336001 2025-05-15,06:35:51.000,135,11100736,5285,0,1747290950,13202.884957909999,29482.910728439994,53327.51427792 2025-05-15,06:35:52.000,135,11100726,5245,0,1747290951,13202.864748979999,30405.648894569997,53327.50729080001 2025-05-15,06:35:53.000,135,11100679,5765,0,1747290952,13202.763704329998,31790.048682659995,53327.52126504 2025-05-15,06:35:54.000,135,11100698,5165,0,1747290953,13202.716550159988,31790.083928310007,53327.45139384 2025-05-15,06:35:55.000,135,11100700,5285,0,1747290954,13202.689604919993,25791.351838739996,53327.38152264 2025-05-15,06:35:56.000,135,11100742,5044,0,1747290955,13202.676132299988,32712.977175299995,53327.32562568 2025-05-15,06:35:57.000,135,11100704,5005,0,1747290956,13202.649187059993,28559.7707619,53327.23479312 2025-05-15,06:35:58.000,135,11100724,5245,0,1747290957,13202.628978129993,28098.200778629995,53327.20684464 2025-05-15,06:35:59.000,135,11100686,5044,0,1747290958,13202.662659679998,29482.452534990007,53327.13697344 2025-05-15,06:36:01.000,135,11100745,5765,0,1747290960,13202.696341229988,33635.32763928,53327.09505072001 2025-05-15,06:36:01.000,135,11100700,5205,0,1747290960,13202.689604919993,26252.082975540005,53327.081076480004 2025-05-15,06:36:02.000,135,11100536,5285,0,1747290961,13202.615505510003,32712.088984920003,53327.02517952001 2025-05-15,06:36:03.000,135,11100528,5245,0,1747290962,13202.635714440003,30404.697262019996,53326.95530832001 2025-05-15,06:36:04.000,135,11100565,5605,0,1747290963,13202.689604919993,31327.74558987,53326.9483212 2025-05-15,06:36:05.000,135,11100736,5245,0,1747290964,13202.703077539998,29481.909751979998,53326.8435144 2025-05-15,06:36:06.000,135,11100698,5325,0,1747290965,13202.615505510003,30404.34480552,53326.766656080006 2025-05-15,06:36:07.000,135,11100689,5965,0,1747290966,13202.554878720002,31327.167561209993,53326.66883640001 2025-05-15,06:36:08.000,135,11100751,5725,0,1747290967,13202.608769199993,26251.723469909994,53326.626913680004 2025-05-15,06:36:09.000,135,11100703,5445,0,1747290968,13202.595296580002,29481.846309810004,53326.55704248 2025-05-15,06:36:11.000,135,11100734,5325,0,1747290970,13202.575087650002,28097.122261740005,53326.50114552001 2025-05-15,06:36:11.000,135,11100687,5605,0,1747290970,13202.575087650002,29019.77583831,53326.41730008 2025-05-15,06:36:12.000,135,11100694,5005,0,1747290971,13202.642450749998,30865.80905184,53326.3893516 2025-05-15,06:36:13.000,135,11100723,5565,0,1747290972,13202.568351339993,29481.663032430006,53326.34742888 2025-05-15,06:36:14.000,135,11100719,5525,0,1747290973,13202.581823959998,24405.619765080002,53326.263583440006 2025-05-15,06:36:15.000,135,11100737,5684,0,1747290974,13202.420152519997,28096.953082620006,53326.20768648 2025-05-15,06:36:16.000,135,11100796,5285,0,1747290975,13202.265217389991,31326.977234699996,53326.15178952 2025-05-15,06:36:17.000,135,11100750,5044,0,1747290976,13202.292162630001,29942.612692259994,53326.1098668 2025-05-15,06:36:18.000,135,11100718,5285,0,1747290977,13202.245008459991,26251.00445865,53326.01204712 2025-05-15,06:36:19.000,135,11100675,5765,0,1747290978,13202.15070012,32711.088008460007,53325.928201680006 2025-05-15,06:36:21.000,135,11100719,5565,0,1747290980,13201.975556059995,29019.388136160007,53325.8653176 2025-05-15,06:36:21.000,135,11100719,5525,0,1747290980,13202.00250129999,31326.434451690002,53325.84435624 2025-05-15,06:36:22.000,135,11100774,5085,0,1747290981,13202.02944654,30403.54825383,53325.760510800006 2025-05-15,06:36:23.000,135,11100745,5525,0,1747290982,13202.00250129999,32710.798994130004,53325.63474264001 2025-05-15,06:36:24.000,135,11100774,5285,0,1747290983,13201.82062092999,30403.738580339996,53325.641729760006 2025-05-15,06:36:25.000,135,11100744,5044,0,1747290984,13201.726312589999,31326.94903818,53325.62775552 2025-05-15,06:36:26.000,135,11100686,5285,0,1747290985,13201.692631039994,34095.967137390006,53325.59980704 2025-05-15,06:36:27.000,135,11100733,5725,0,1747290986,13201.726312589999,29942.944001369993,53325.43211616 2025-05-15,06:36:28.000,135,11100751,5684,0,1747290987,13201.813884619994,31327.280347289998,53325.50198736 2025-05-15,06:36:29.000,135,11100717,5525,0,1747290988,13201.8677751,31327.604607269997,53325.453077520004 2025-05-15,06:36:31.000,135,11100707,5805,0,1747290990,13201.8677751,29021.291401259994,53325.46006464 2025-05-15,06:36:31.000,135,11100736,4925,0,1747290990,13201.854302479995,27637.363904879996,53325.453077520004 2025-05-15,06:36:32.000,135,11100766,5205,0,1747290991,13201.955347129995,25791.47167395,53325.46006464 2025-05-15,06:36:33.000,135,11100726,5245,0,1747290992,13202.06312808999,28560.285348389996,53325.4111548 2025-05-15,06:36:34.000,135,11100722,5085,0,1747290993,13202.17090905,33636.871398749994,53325.43910328 2025-05-15,06:36:35.000,135,11100739,5605,0,1747290994,13202.177645359996,34560.39906744,53325.44609040001 2025-05-15,06:36:36.000,135,11100732,5285,0,1747290995,13202.218063219996,29023.265157660004,53325.43910328 2025-05-15,06:36:37.000,135,11100770,5165,0,1747290996,13202.325844179992,27639.013401300006,53325.41814192001 2025-05-15,06:36:38.000,135,11100710,5125,0,1747290997,13202.372998350002,26716.070810400008,53325.49500024001 2025-05-15,06:36:39.000,135,11100744,5205,0,1747290998,13202.507724549992,32253.87438753,53325.52993584 2025-05-15,06:36:41.000,135,11100720,5565,0,1747291000,13202.581823959998,36407.37686439,53325.481026 2025-05-15,06:36:41.000,135,11100750,5085,0,1747291000,13202.682868609998,33177.317466659995,53325.50897448 2025-05-15,06:36:42.000,135,11100742,5245,0,1747291001,13202.810858499994,28562.65385607,53325.5508972 2025-05-15,06:36:43.000,135,11100783,5725,0,1747291002,13202.932112079994,23486.617637849995,53325.51596160001 2025-05-15,06:36:44.000,135,11100731,5485,0,1747291003,13203.073574589995,28562.8018878,53325.52993584 2025-05-15,06:36:45.000,135,11100581,5605,0,1747291004,13203.22177340999,28562.696150849995,53325.571858560004 2025-05-15,06:36:46.000,135,11100701,5565,0,1747291005,13203.28240019999,27639.598479089997,53325.571858560004 2025-05-15,06:36:47.000,135,11100763,5485,0,1747291006,13203.30260912999,29946.87741591,53325.52993584 2025-05-15,06:36:48.000,135,11100724,5125,0,1747291007,13203.32955437,28100.830104120003,53325.58583280001 2025-05-15,06:36:49.000,135,11100737,5805,0,1747291008,13203.430599020001,31331.030484450006,53325.522948720005 2025-05-15,06:36:51.000,135,11100731,5805,0,1747291010,13203.585534149992,32253.909633179996,53325.53692296 2025-05-15,06:36:51.000,135,11100754,5205,0,1747291010,13203.666369869992,30869.340665969998,53325.48801312 2025-05-15,06:36:52.000,135,11100729,5725,0,1747291011,13203.572061530002,28562.089925670007,53325.50897448 2025-05-15,06:36:53.000,135,11100609,5485,0,1747291012,13203.518171049996,28561.955992200004,53325.46006464 2025-05-15,06:36:54.000,135,11100711,5445,0,1747291013,13203.612479390002,28561.68812526,53325.44609040001 2025-05-15,06:36:55.000,135,11100725,5485,0,1747291014,13203.666369869992,30407.446422719993,53325.474038880006 2025-05-15,06:36:56.000,135,11100750,5085,0,1747291015,13203.578797839997,27177.330631949997,53325.43910328 2025-05-15,06:36:57.000,135,11100738,5245,0,1747291016,13203.551852600001,29484.496782689996,53325.425129040006 2025-05-15,06:36:58.000,135,11100723,5525,0,1747291017,13203.639424629997,30407.19970317,53325.36923208 2025-05-15,06:36:59.000,135,11100747,5645,0,1747291018,13203.578797839997,31329.874427129995,53325.3412836 2025-05-15,06:37:01.000,135,11100707,5925,0,1747291020,13203.551852600001,29483.841213599997,53325.31333512 2025-05-15,06:37:01.000,135,11100700,5125,0,1747291020,13203.565325219992,27176.576375040007,53325.32032224 2025-05-15,06:37:02.000,135,11100678,5005,0,1747291021,13203.464280569991,26715.02049003,53325.19455408 2025-05-15,06:37:03.000,135,11100713,5525,0,1747291022,13203.30934544,29022.02451078,53325.138657120006 2025-05-15,06:37:04.000,135,11100688,5285,0,1747291023,13203.194828169995,34097.849255099994,53325.138657120006 2025-05-15,06:37:05.000,135,11100699,5525,0,1747291024,13203.10725614,33636.13828923,53325.04083744001 2025-05-15,06:37:06.000,135,11100732,5325,0,1747291025,13202.98600256,28098.595529910002,53324.96397912001 2025-05-15,06:37:07.000,135,11100712,5125,0,1747291026,13202.932112079994,29944.30448346,53324.922056400006 2025-05-15,06:37:08.000,135,11100690,5205,0,1747291027,13203.012947799994,32712.94192965,53324.88013368 2025-05-15,06:37:09.000,135,11100732,5245,0,1747291028,13203.04662935,28098.236024280006,53324.77532688001 2025-05-15,06:37:11.000,135,11100747,4885,0,1747291030,13202.96579363,34096.721394299995,53324.67750720001 2025-05-15,06:37:11.000,135,11100706,5205,0,1747291030,13202.756968019989,29943.761700450006,53324.71942992 2025-05-15,06:37:12.000,135,11100716,5205,0,1747291031,13202.770440639993,24867.92285787,53324.6425716 2025-05-15,06:37:13.000,135,11100698,5325,0,1747291032,13202.750231709993,27174.955075139995,53324.55173904 2025-05-15,06:37:14.000,135,11100689,5725,0,1747291033,13202.831067429994,29943.423342209993,53324.418983760006 2025-05-15,06:37:15.000,135,11100704,5245,0,1747291034,13202.777176949989,27636.264240599994,53324.45391936 2025-05-15,06:37:16.000,135,11100696,5125,0,1747291035,13202.655923369988,30404.83119549,53324.34212544001 2025-05-15,06:37:17.000,135,11100722,5125,0,1747291036,13202.622241819998,29482.04368545,53324.32116408001 2025-05-15,06:37:18.000,135,11100709,5645,0,1747291037,13202.703077539998,33173.82814731001,53324.19539592 2025-05-15,06:37:19.000,135,11100794,5285,0,1747291038,13202.716550159988,28098.102090810004,53324.17443456001 2025-05-15,06:37:21.000,135,11100572,5365,0,1747291040,13202.608769199993,28098.243073410005,53324.09757624 2025-05-15,06:37:21.000,135,11100705,5565,0,1747291040,13202.480779309997,33174.2017512,53324.0486664 2025-05-15,06:37:22.000,135,11100721,5565,0,1747291041,13202.386470969992,30867.162484800006,53323.99276944 2025-05-15,06:37:23.000,135,11100722,5285,0,1747291042,13202.332580490001,25329.901690679995,53323.9787952 2025-05-15,06:37:24.000,135,11100715,5485,0,1747291043,13202.366262039992,29021.622710370008,53323.95084672 2025-05-15,06:37:25.000,135,11100725,5684,0,1747291044,13202.514460860002,33175.0476468,53323.860014159996 2025-05-15,06:37:26.000,135,11100752,5165,0,1747291045,13202.494251930002,31790.831136089997,53323.78315584 2025-05-15,06:37:27.000,135,11100758,5205,0,1747291046,13202.372998350002,29483.531051879996,53323.68533616 2025-05-15,06:37:28.000,135,11100717,5405,0,1747291047,13202.271953700001,28560.764689229996,53323.65040056001 2025-05-15,06:37:29.000,135,11100738,5165,0,1747291048,13202.305635249992,29945.333656439994,53323.60847784 2025-05-15,06:37:31.000,135,11100722,5325,0,1747291050,13202.426888829992,30406.89659058,53323.50367104001 2025-05-15,06:37:31.000,135,11100727,5405,0,1747291050,13202.406679899992,30407.072818829998,53323.510658160005 2025-05-15,06:37:32.000,135,11100706,4925,0,1747291051,13202.406679899992,30868.65690036,53323.44777408 2025-05-15,06:37:33.000,135,11100736,5205,0,1747291052,13202.339316799997,28561.476651360004,53323.391877120004 2025-05-15,06:37:34.000,135,11100675,5405,0,1747291053,13202.386470969992,30407.21380143,53323.342967280005 2025-05-15,06:37:35.000,135,11100719,5445,0,1747291054,13202.453834070002,30868.790833830004,53323.245147600006 2025-05-15,06:37:36.000,135,11100747,5485,0,1747291055,13202.393207280002,28100.174535030004,53323.20322488 2025-05-15,06:37:37.000,135,11100718,5085,0,1747291056,13202.346053109992,26715.781796070005,53323.224186240004 2025-05-15,06:37:38.000,135,11100732,5085,0,1747291057,13202.298898939996,30407.347734900002,53323.04950824001 2025-05-15,06:37:39.000,135,11100751,5525,0,1747291058,13202.285426319992,24869.896614269994,53323.007585520005 2025-05-15,06:37:41.000,135,11100677,5044,0,1747291060,13202.231535840001,28561.476651360004,53322.92374008 2025-05-15,06:37:41.000,135,11100692,5044,0,1747291060,13202.11028226,31791.528999960006,53322.853868879996 2025-05-15,06:37:42.000,135,11100695,5485,0,1747291061,13202.04965547,27638.343733949994,53322.742074960006 2025-05-15,06:37:43.000,135,11100735,5725,0,1747291062,13201.96881975,29483.890557510007,53322.672203760005 2025-05-15,06:37:44.000,135,11100700,5205,0,1747291063,13201.834093549995,31790.929823910003,53322.49053864 2025-05-15,06:37:45.000,135,11100700,4565,0,1747291064,13201.834093549995,29945.016445589994,53322.406693200006 2025-05-15,06:37:46.000,135,11100699,4605,0,1747291065,13201.793675689994,32713.541105700002,53322.2669508 2025-05-15,06:37:47.000,135,11100680,5365,0,1747291066,13201.71957627999,24868.663016520004,53322.17611824 2025-05-15,06:37:48.000,135,11100675,5565,0,1747291067,13201.611795319994,26252.710348110006,53322.02938872 2025-05-15,06:37:49.000,135,11100696,5125,0,1747291068,13201.544432219998,30866.958060029996,53321.93855616 2025-05-15,06:37:51.000,135,11100709,4965,0,1747291070,13201.551168529993,29020.995337800006,53321.79182664 2025-05-15,06:37:51.000,135,11100753,5605,0,1747291070,13201.423178639998,35480.959052399994,53321.63811000001 2025-05-15,06:37:52.000,135,11100724,4245,0,1747291071,13201.349079229993,31789.223934449998,53321.50535472 2025-05-15,06:37:53.000,135,11100730,4485,0,1747291072,13201.227825649992,29943.141377010004,53321.32368960001 2025-05-15,06:37:54.000,135,11100704,5245,0,1747291073,13201.234561960002,26712.764768430003,53321.162985840005 2025-05-15,06:37:55.000,135,11100723,4645,0,1747291074,13201.180671479997,32249.792941260006,53321.065166160006 2025-05-15,06:37:56.000,135,11100718,4485,0,1747291075,13201.180671479997,27635.143428929994,53320.81362984 2025-05-15,06:37:57.000,135,11100680,4565,0,1747291076,13201.187407789992,25327.631870819998,53320.590042 2025-05-15,06:37:58.000,135,11100664,4445,0,1747291077,13201.086363139992,31326.004454759997,53320.52715792 2025-05-15,06:37:59.000,135,11100691,4925,0,1747291078,13201.133517310001,33632.902738560006,53320.373441280004 2025-05-15,06:38:01.000,135,11100711,5805,0,1747291080,13201.146989929992,30402.702358230003,53320.240686 2025-05-15,06:38:01.000,135,11100724,4645,0,1747291080,13201.234561960002,27172.424437470007,53320.12889208001 2025-05-15,06:38:02.000,135,11100712,5005,0,1747291081,13201.254770890002,30863.687263710002,53320.00312392001 2025-05-15,06:38:03.000,135,11100739,5085,0,1747291082,13201.207616719992,31324.904790479995,53319.84940728 2025-05-15,06:38:04.000,135,11100722,5245,0,1747291083,13201.281716129997,29017.647001050005,53319.79351032001 2025-05-15,06:38:05.000,135,11100701,5765,0,1747291084,13201.328870299993,31786.051825949995,53319.58389672 2025-05-15,06:38:06.000,135,11100645,5525,0,1747291085,13201.436651259988,33170.23309101,53319.4721028 2025-05-15,06:38:07.000,135,11100731,5765,0,1747291086,13201.477069119988,31785.98133465,53319.35332176 2025-05-15,06:38:08.000,135,11100707,4685,0,1747291087,13201.524223289998,32708.860483380005,53319.2974248 2025-05-15,06:38:09.000,135,11100679,5805,0,1747291088,13201.584850079998,31324.622825280007,53319.21357936001 2025-05-15,06:38:11.000,135,11100713,4805,0,1747291090,13201.605059009999,30863.144480699993,53319.07383696001 2025-05-15,06:38:11.000,135,11100680,5365,0,1747291090,13201.632004249994,29940.349921529996,53319.05986272 2025-05-15,06:38:12.000,135,11100706,5005,0,1747291091,13201.665685799999,31786.108218990004,53319.031914240004 2025-05-15,06:38:13.000,135,11100685,5925,0,1747291092,13201.733048899994,27172.0085388,53318.97601728001 2025-05-15,06:38:14.000,135,11100722,5245,0,1747291093,13201.753257829994,28094.93703144,53318.92710744001 2025-05-15,06:38:15.000,135,11100683,4925,0,1747291094,13201.78020306999,30863.489888070006,53318.82928776001 2025-05-15,06:38:16.000,135,11100700,5205,0,1747291095,13201.76673045,28556.528162100003,53318.78736504001 2025-05-15,06:38:17.000,135,11100717,5925,0,1747291096,13201.80714831,27172.396240949995,53318.74544232 2025-05-15,06:38:18.000,135,11100758,4325,0,1747291097,13201.78693938,26249.672173080005,53318.66858400001 2025-05-15,06:38:19.000,135,11100733,5805,0,1747291098,13201.78693938,31786.834279379997,53318.71050672001 2025-05-15,06:38:21.000,135,11100740,5365,0,1747291100,13201.712839969994,32709.819165060006,53318.696532480004 2025-05-15,06:38:21.000,135,11100738,4365,0,1747291100,13201.672422109994,35017.084003619995,53318.64063552001 2025-05-15,06:38:22.000,135,11100730,4285,0,1747291101,13201.733048899994,28095.73358313,53318.59172568001 2025-05-15,06:38:23.000,135,11100742,5565,0,1747291102,13201.685894729999,30864.34988193,53318.54281584001 2025-05-15,06:38:24.000,135,11100707,5965,0,1747291103,13201.605059009999,29480.11222383,53318.52185448001 2025-05-15,06:38:25.000,135,11100698,5165,0,1747291104,13201.537695909989,32710.178670690002,53318.48691888 2025-05-15,06:38:26.000,135,11100692,5285,0,1747291105,13201.456860189988,30864.50496279,53318.42403480001 2025-05-15,06:38:27.000,135,11100772,4365,0,1747291106,13201.429914949993,27173.12230134,53318.43800904 2025-05-15,06:38:28.000,135,11100723,5765,0,1747291107,13201.355815540002,30864.709387559997,53318.319228 2025-05-15,06:38:29.000,135,11100765,6045,0,1747291108,13201.328870299993,24404.70337818,53318.333202240006 2025-05-15,06:38:31.000,135,11100702,5205,0,1747291110,13201.288452439992,29942.020565340004,53318.263331040005 2025-05-15,06:38:31.000,135,11100739,5805,0,1747291110,13201.254770890002,29942.119253159995,53318.27031816 2025-05-15,06:38:32.000,135,11100696,5205,0,1747291111,13201.221089339997,26250.821181270003,53318.27730528 2025-05-15,06:38:33.000,135,11100680,4325,0,1747291112,13201.173935170002,29942.429414879996,53318.214421200006 2025-05-15,06:38:34.000,135,11100767,5725,0,1747291113,13201.113308380001,26251.074949949994,53318.193459840004 2025-05-15,06:38:35.000,135,11100744,5245,0,1747291114,13201.052681590001,30404.119233360005,53318.13057576 2025-05-15,06:38:36.000,135,11100714,5445,0,1747291115,13201.066154209992,32250.060808199996,53318.095640160005 2025-05-15,06:38:37.000,135,11100763,4845,0,1747291116,13200.965109559991,26251.455602970003,53318.0746788 2025-05-15,06:38:38.000,135,11100720,4365,0,1747291117,13200.90448276999,27174.440488649998,53318.0746788 2025-05-15,06:38:39.000,135,11100754,5245,0,1747291118,13200.82364704999,29943.218917439997,53318.05371744 2025-05-15,06:38:41.000,135,11100704,5445,0,1747291120,13200.74954764,26251.79396121,53317.9349364 2025-05-15,06:38:41.000,135,11100770,5125,0,1747291120,13200.70239346999,25790.400206189996,53317.927949280005 2025-05-15,06:38:42.000,135,11100735,4725,0,1747291121,13200.62829406,24867.59154876,53317.88602656 2025-05-15,06:38:43.000,135,11100765,5605,0,1747291122,13200.60134881999,32712.244065780003,53317.81615536 2025-05-15,06:38:44.000,135,11100735,4805,0,1747291123,13200.5878762,32712.251114910003,53317.74628416 2025-05-15,06:38:45.000,135,11100768,4485,0,1747291124,13200.527249409999,30866.542161360005,53317.711348560006 2025-05-15,06:38:46.000,135,11100731,4845,0,1747291125,13200.453149999994,29482.290405000007,53317.63449024001 2025-05-15,06:38:47.000,135,11100754,5325,0,1747291126,13200.358841659989,37788.266185739994,53317.662438720006 2025-05-15,06:38:48.000,135,11100763,5765,0,1747291127,13200.311687489993,28098.052746899994,53317.51570920001 2025-05-15,06:38:49.000,135,11100762,5445,0,1747291128,13200.271269629993,31328.253127229997,53317.48776072001 2025-05-15,06:38:51.000,135,11100692,5445,0,1747291130,13200.224115459998,29482.438436729994,53317.45981224 2025-05-15,06:38:51.000,135,11100732,5205,0,1747291130,13200.210642839993,25791.020529629997,53317.327056960006 2025-05-15,06:38:52.000,135,11100760,4885,0,1747291131,13200.170224979993,31328.492797650004,53317.25019864001 2025-05-15,06:38:53.000,135,11100757,4805,0,1747291132,13200.129807119993,30867.0919935,53317.18032744001 2025-05-15,06:38:54.000,135,11100714,5125,0,1747291133,13200.102861879997,28559.855351460006,53317.13141760001 2025-05-15,06:38:55.000,135,11100774,5205,0,1747291134,13200.069180329992,26714.005415310006,53317.05455928 2025-05-15,06:38:56.000,135,11100717,5965,0,1747291135,13200.109598189993,27636.85636752,53316.97770096 2025-05-15,06:38:57.000,135,11100735,4605,0,1747291136,13200.102861879997,26252.61166029,53316.89385552001 2025-05-15,06:38:58.000,135,11100750,5325,0,1747291137,13200.116334500002,25791.13331571,53316.78904872 2025-05-15,06:38:59.000,135,11100725,5645,0,1747291138,13200.197170220003,25791.069873540007,53316.705203280006 2025-05-15,06:39:01.000,135,11100746,5085,0,1747291140,13200.230851769993,31789.6821279,53316.656293440006 2025-05-15,06:39:01.000,135,11100709,5645,0,1747291140,13200.298214869988,29482.438436729994,53316.66328056 2025-05-15,06:39:02.000,135,11100796,5205,0,1747291141,13200.405995829999,31328.23197984,53316.55847376001 2025-05-15,06:39:03.000,135,11100647,5965,0,1747291142,13200.50030416999,27636.715384919997,53316.54449952 2025-05-15,06:39:04.000,135,11100648,4285,0,1747291143,13200.60808513,27175.286384249994,53316.50956392001 2025-05-15,06:39:05.000,135,11100746,4325,0,1747291144,13200.695657159995,31328.260176359996,53316.39777 2025-05-15,06:39:06.000,135,11100725,5845,0,1747291145,13200.80343811999,29482.551222809998,53316.40475712 2025-05-15,06:39:07.000,135,11100729,4885,0,1747291146,13200.91121908,29944.029567389996,53316.3278988 2025-05-15,06:39:08.000,135,11100720,5445,0,1747291147,13201.019000039996,28098.264220800003,53316.23007912 2025-05-15,06:39:09.000,135,11100719,5884,0,1747291148,13201.167198859992,27636.84931839,53316.20911776 2025-05-15,06:39:11.000,135,11100724,5125,0,1747291150,13201.274979820002,27175.54015293,53316.21610488 2025-05-15,06:39:11.000,135,11100707,5125,0,1747291150,13201.389497089993,25791.203807009995,53316.20911776 2025-05-15,06:39:12.000,135,11100752,5165,0,1747291151,13201.537695909989,30867.176583060005,53316.132259440004 2025-05-15,06:39:13.000,135,11100773,5405,0,1747291152,13201.611795319994,28559.989284929994,53316.11129808 2025-05-15,06:39:14.000,135,11100731,5605,0,1747291153,13201.69936734999,31328.732468069997,53316.19514352001 2025-05-15,06:39:15.000,135,11100760,5044,0,1747291154,13201.76673045,28560.172562310006,53316.1881564 2025-05-15,06:39:16.000,135,11100735,5645,0,1747291155,13201.82735724,29944.45251519,53316.13924656 2025-05-15,06:39:17.000,135,11100763,4765,0,1747291156,13201.92840189,30867.373958700002,53316.153220800006 2025-05-15,06:39:18.000,135,11100717,5565,0,1747291157,13201.995764989995,31328.85230328,53316.181169280004 2025-05-15,06:39:19.000,135,11100737,5445,0,1747291158,13202.076600709996,26714.477707020007,53316.1881564 2025-05-15,06:39:21.000,135,11100739,5485,0,1747291160,13202.143963809991,28098.92683902,53316.14623368001 2025-05-15,06:39:21.000,135,11100679,4965,0,1747291160,13202.218063219996,28560.41223273,53316.12527232001 2025-05-15,06:39:22.000,135,11100746,5365,0,1747291161,13202.298898939996,29944.7838243,53316.1881564 2025-05-15,06:39:23.000,135,11100695,5884,0,1747291162,13202.379734659997,33174.984204630004,53316.21610488 2025-05-15,06:39:24.000,135,11100770,5325,0,1747291163,13202.487515619992,29022.02451078,53316.24405336001 2025-05-15,06:39:25.000,135,11100706,4525,0,1747291164,13202.568351339993,30867.87444693,53316.24405336001 2025-05-15,06:39:26.000,135,11100725,5645,0,1747291165,13202.642450749998,26714.851310910002,53316.20911776 2025-05-15,06:39:27.000,135,11100702,4165,0,1747291166,13202.669395989993,32252.217841980004,53316.24405336001 2025-05-15,06:39:28.000,135,11100684,5285,0,1747291167,13202.716550159988,34559.41218924,53316.22309200001 2025-05-15,06:39:29.000,135,11100728,4645,0,1747291168,13202.730022779993,21638.906731380004,53316.28597608 2025-05-15,06:39:31.000,135,11100711,5765,0,1747291170,13202.817594809989,27176.371950269997,53316.348860160004 2025-05-15,06:39:31.000,135,11100754,4645,0,1747291170,13202.864748979999,27637.79390181,53316.39777 2025-05-15,06:39:32.000,135,11100775,4765,0,1747291171,13202.864748979999,31329.261152820007,53316.37680864 2025-05-15,06:39:33.000,135,11100714,5325,0,1747291172,13202.878221599989,29021.996314260003,53316.37680864 2025-05-15,06:39:34.000,135,11100742,4365,0,1747291173,13202.91863945999,34097.96204118,53316.418731360005 2025-05-15,06:39:35.000,135,11100767,5565,0,1747291174,13203.03989303999,27637.772754420002,53316.39777 2025-05-15,06:39:36.000,135,11100740,4365,0,1747291175,13203.03989303999,26714.8724583,53316.39777 2025-05-15,06:39:37.000,135,11100769,5684,0,1747291176,13203.08704721,35021.02446729,53316.45366696 2025-05-15,06:39:38.000,135,11100741,4845,0,1747291177,13203.113992449995,27176.527031129997,53316.488602560006 2025-05-15,06:39:39.000,135,11100732,4365,0,1747291178,13203.14093768999,23946.390092970003,53316.48161544001 2025-05-15,06:39:41.000,135,11100790,4605,0,1747291180,13203.235246029995,27176.548178519995,53316.5025768 2025-05-15,06:39:41.000,135,11100772,5125,0,1747291180,13203.28240019999,33175.400103299995,53316.60738360001 2025-05-15,06:39:42.000,135,11100779,5725,0,1747291181,13203.32955437,29022.468605970003,53316.56546088 2025-05-15,06:39:43.000,135,11100743,4765,0,1747291182,13203.383444849991,30406.981180140006,53316.586422240005 2025-05-15,06:39:44.000,135,11100748,5125,0,1747291183,13203.39018116,34560.21579006,53316.7121904 2025-05-15,06:39:45.000,135,11100677,5605,0,1747291184,13203.464280569991,29022.856308119997,53316.67026768 2025-05-15,06:39:46.000,135,11100793,5565,0,1747291185,13203.511434740001,29484.30645618,53316.64930632001 2025-05-15,06:39:47.000,135,11100744,5245,0,1747291186,13203.538379979997,29023.081880280006,53316.69821616001 2025-05-15,06:39:48.000,135,11100761,4965,0,1747291187,13203.605743079992,33176.28124455,53316.76110024 2025-05-15,06:39:49.000,135,11100725,5365,0,1747291188,13203.605743079992,29946.25004334,53316.754113120005 2025-05-15,06:39:51.000,135,11100764,5445,0,1747291190,13203.599006769997,28100.498795010004,53316.79603584001 2025-05-15,06:39:51.000,135,11100778,5085,0,1747291190,13203.632688320002,29484.877435710005,53316.92879112 2025-05-15,06:39:52.000,135,11100689,4805,0,1747291191,13203.646160939992,30407.932812690007,53316.970713840004 2025-05-15,06:39:53.000,135,11100756,4445,0,1747291192,13203.666369869992,31792.466534249994,53316.98468808001 2025-05-15,06:39:54.000,135,11100696,4365,0,1747291193,13203.726996659992,29946.792826350007,53317.03359792001 2025-05-15,06:39:55.000,135,11100713,5805,0,1747291194,13203.686578799992,27178.11308538,53317.096482 2025-05-15,06:39:56.000,135,11100754,5085,0,1747291195,13203.753941900002,28101.210757139997,53317.08250776001 2025-05-15,06:39:57.000,135,11100707,5725,0,1747291196,13203.814568690002,24871.130212019998,53317.096482 2025-05-15,06:39:58.000,135,11100765,4965,0,1747291197,13203.834777620003,31793.263085939994,53317.15237896001 2025-05-15,06:39:59.000,135,11100728,5485,0,1747291198,13203.841513929998,29947.589378040007,53317.208275920006 2025-05-15,06:40:01.000,135,11100579,5884,0,1747291200,13203.854986549988,30870.567214590003,53317.26417288 2025-05-15,06:40:01.000,135,11100727,5684,0,1747291200,13203.841513929998,26256.086881380004,53317.306095600004 2025-05-15,06:40:02.000,135,11100743,5684,0,1747291201,13203.868459169993,25794.770666790006,53317.3410312 2025-05-15,06:40:03.000,135,11100714,5125,0,1747291202,13203.895404409988,27179.39602704,53317.34801832001 2025-05-15,06:40:04.000,135,11100711,5805,0,1747291203,13203.929085959993,32255.61552264,53317.41788952001 2025-05-15,06:40:05.000,135,11100718,4925,0,1747291204,13203.956031199989,30871.321471500007,53317.36897968001 2025-05-15,06:40:06.000,135,11100782,4645,0,1747291205,13203.942558579998,29025.675960120003,53317.46679936001 2025-05-15,06:40:07.000,135,11100732,4325,0,1747291206,13203.962767509998,28102.95894138,53317.50872208 2025-05-15,06:40:08.000,135,11100779,5605,0,1747291207,13203.942558579998,34102.219715700005,53317.50872208 2025-05-15,06:40:09.000,135,11100783,4845,0,1747291208,13203.962767509998,26257.41211782,53317.592567520005 2025-05-15,06:40:11.000,135,11100745,4805,0,1747291210,13203.908877029993,31333.702104719996,53317.53667056001 2025-05-15,06:40:11.000,135,11100756,4325,0,1747291210,13203.902140719998,28103.536970040004,53317.494747840006 2025-05-15,06:40:12.000,135,11100807,5245,0,1747291211,13203.868459169993,29949.626576609997,53317.52968344 2025-05-15,06:40:13.000,135,11100816,4965,0,1747291212,13203.828041309993,34564.45231719001,53317.494747840006 2025-05-15,06:40:14.000,135,11100813,5405,0,1747291213,13203.854986549988,26258.05358865,53317.61352888001 2025-05-15,06:40:15.000,135,11100781,5525,0,1747291214,13203.794359760002,30872.942771400005,53317.59955464 2025-05-15,06:40:16.000,135,11100751,5485,0,1747291215,13203.740469279997,28104.20663739,53317.57160616 2025-05-15,06:40:17.000,135,11100734,5085,0,1747291216,13203.666369869992,30411.661802460003,53317.56461904001 2025-05-15,06:40:18.000,135,11100794,5365,0,1747291217,13203.619215699997,28104.270079559996,53317.58558040001 2025-05-15,06:40:19.000,135,11100722,5285,0,1747291218,13203.551852600001,29488.75445721,53317.55763192 2025-05-15,06:40:21.000,135,11100725,4885,0,1747291220,13203.437335329996,32719.109918400005,53317.56461904001 2025-05-15,06:40:21.000,135,11100718,5205,0,1747291220,13203.3497633,26258.497683840003,53317.55763192 2025-05-15,06:40:22.000,135,11100701,5485,0,1747291221,13203.22850972,28565.8330137,53317.50173496 2025-05-15,06:40:23.000,135,11100720,5245,0,1747291222,13203.08031089999,25796.977044479994,53317.473786480004 2025-05-15,06:40:24.000,135,11100726,5085,0,1747291223,13202.99947517999,29950.204605270003,53317.44583800001 2025-05-15,06:40:25.000,135,11100727,5405,0,1747291224,13202.858012669989,29027.29726002,53317.3410312 2025-05-15,06:40:26.000,135,11100754,5325,0,1747291225,13202.709813849993,27181.30634127,53317.257185760005 2025-05-15,06:40:27.000,135,11100761,5445,0,1747291226,13202.548142409993,25796.75852145,53317.22225016 2025-05-15,06:40:28.000,135,11100765,5525,0,1747291227,13202.447097759992,29949.92264007,53317.12443048 2025-05-15,06:40:29.000,135,11100733,5605,0,1747291228,13202.325844179992,28103.91057393,53317.11744336 2025-05-15,06:40:31.000,135,11100728,5165,0,1747291230,13202.197854289996,31795.673888399993,53316.9567396 2025-05-15,06:40:31.000,135,11100723,5445,0,1747291230,13202.10354594999,31795.568151450003,53316.94975248 2025-05-15,06:40:32.000,135,11100736,5205,0,1747291231,13202.00250129999,21643.058668950005,53316.90084264 2025-05-15,06:40:33.000,135,11100739,5565,0,1747291232,13201.894720339995,26257.72932867,53316.78904872 2025-05-15,06:40:34.000,135,11100706,5325,0,1747291233,13201.813884619994,31333.80079254,53316.71917752 2025-05-15,06:40:35.000,135,11100762,5205,0,1747291234,13201.692631039994,22565.676999870004,53316.586422240005 2025-05-15,06:40:36.000,135,11100740,4685,0,1747291235,13201.605059009999,26718.777676319994,53316.55847376001 2025-05-15,06:40:37.000,135,11100770,5325,0,1747291236,13201.537695909989,34563.676912890005,53316.40475712 2025-05-15,06:40:38.000,135,11100758,5365,0,1747291237,13201.504014359998,27180.03044874,53316.34187304001 2025-05-15,06:40:39.000,135,11100728,5165,0,1747291238,13201.450123879993,27641.452400280003,53316.27200184001 2025-05-15,06:40:41.000,135,11100746,4565,0,1747291240,13201.369288159993,27641.31846681,53316.153220800006 2025-05-15,06:40:41.000,135,11100709,5605,0,1747291240,13201.322133989997,27641.283221160003,53316.10431096001 2025-05-15,06:40:42.000,135,11100682,4485,0,1747291241,13201.281716129997,29487.17545209,53316.034439760006 2025-05-15,06:40:43.000,135,11100743,4925,0,1747291242,13201.281716129997,28564.218762930002,53315.9436072 2025-05-15,06:40:44.000,135,11100697,5405,0,1747291243,13201.227825649992,33178.88237352,53315.845787520004 2025-05-15,06:40:45.000,135,11100727,5445,0,1747291244,13201.187407789992,31333.01833911,53315.8038648 2025-05-15,06:40:46.000,135,11100748,4445,0,1747291245,13201.153726240002,30410.167386899993,53315.747967840005 2025-05-15,06:40:47.000,135,11100659,4525,0,1747291246,13201.160462549997,27641.381908979994,53315.699058000006 2025-05-15,06:40:48.000,135,11100692,4325,0,1747291247,13201.146989929992,31794.538978469995,53315.5942512 2025-05-15,06:40:49.000,135,11100751,5925,0,1747291248,13201.126780999992,30410.24492733,53315.61521256 2025-05-15,06:40:51.000,135,11100721,5565,0,1747291250,13201.167198859992,29487.408073380007,53315.531367120006 2025-05-15,06:40:51.000,135,11100700,5365,0,1747291250,13201.140253619997,26718.594398939997,53315.46848304 2025-05-15,06:40:52.000,135,11100702,4325,0,1747291251,13201.113308380001,26718.57325155,53315.44752168 2025-05-15,06:40:53.000,135,11100764,4205,0,1747291252,13201.167198859992,35025.084766169995,53315.39861184 2025-05-15,06:40:54.000,135,11100719,5565,0,1747291253,13201.207616719992,29949.020351429994,53315.37066336 2025-05-15,06:40:55.000,135,11100715,5684,0,1747291254,13201.200880409997,26718.749479799997,53315.32175352 2025-05-15,06:40:56.000,135,11100725,5805,0,1747291255,13201.173935170002,28564.768595069996,53315.293805040004 2025-05-15,06:40:57.000,135,11100740,4325,0,1747291256,13201.200880409997,25334.596411260005,53315.30777928001 2025-05-15,06:40:58.000,135,11100698,4485,0,1747291257,13201.227825649992,29487.887414220007,53315.26585656001 2025-05-15,06:40:59.000,135,11100732,4365,0,1747291258,13201.254770890002,26719.18652586,53315.195985360006 2025-05-15,06:41:01.000,135,11100700,5485,0,1747291260,13201.342342919997,27180.81290217,53315.18201112 2025-05-15,06:41:01.000,135,11100700,5365,0,1747291260,13201.463596499998,27181.031425199995,53315.22393384 2025-05-15,06:41:02.000,135,11100721,5684,0,1747291261,13201.564641149998,28104.122047829995,53315.18201112 2025-05-15,06:41:03.000,135,11100747,5925,0,1747291262,13201.69936734999,30873.288178770003,53315.18201112 2025-05-15,06:41:04.000,135,11100736,5405,0,1747291263,13201.793675689994,26720.13815841,53315.20297248 2025-05-15,06:41:05.000,135,11100744,5085,0,1747291264,13201.88124771999,31796.54093139,53315.175024000004 2025-05-15,06:41:06.000,135,11100719,5645,0,1747291265,13202.117018569996,31796.752405289997,53315.25188232 2025-05-15,06:41:07.000,135,11100738,5085,0,1747291266,13202.238272149996,32258.547960719996,53315.30777928001 2025-05-15,06:41:08.000,135,11100704,5285,0,1747291267,13202.393207280002,30874.408990440003,53315.30777928001 2025-05-15,06:41:09.000,135,11100754,5525,0,1747291268,13202.561615029997,28567.172348399996,53315.349702 2025-05-15,06:41:11.000,135,11100692,5245,0,1747291270,13202.669395989993,31336.479461940005,53315.39861184 2025-05-15,06:41:11.000,135,11100780,5125,0,1747291270,13202.824331119999,27183.449276789994,53315.461495920004 2025-05-15,06:41:12.000,135,11100724,5365,0,1747291271,13203.06010196999,24876.2478804,53315.47547016001 2025-05-15,06:41:13.000,135,11100702,4485,0,1747291272,13203.235246029995,28106.694980279994,53315.57328984001 2025-05-15,06:41:14.000,135,11100731,5525,0,1747291273,13203.39018116,30414.42506142,53315.60822544 2025-05-15,06:41:15.000,135,11100704,5005,0,1747291274,13203.551852600001,30876.19946946,53315.65713528 2025-05-15,06:41:16.000,135,11100742,5205,0,1747291275,13203.740469279997,27184.598284980006,53315.69207088001 2025-05-15,06:41:17.000,135,11100745,5725,0,1747291276,13203.854986549988,30876.66471204,53315.78290344 2025-05-15,06:41:18.000,135,11100738,5165,0,1747291277,13203.962767509998,29953.92654591,53315.82482616 2025-05-15,06:41:19.000,135,11100676,5205,0,1747291278,13204.057075849989,31800.213528120003,53315.85976176001 2025-05-15,06:41:21.000,135,11100724,4445,0,1747291280,13204.333264559995,31800.55188636,53315.985529920006 2025-05-15,06:41:21.000,135,11100745,5005,0,1747291280,13204.515144929996,25339.79162007,53316.06238824 2025-05-15,06:41:22.000,135,11100743,5605,0,1747291281,13204.737443159996,32724.178242869995,53316.132259440004 2025-05-15,06:41:23.000,135,11100704,5165,0,1747291282,13204.959741389997,32262.99596175,53316.251040480005 2025-05-15,06:41:24.000,135,11100732,4405,0,1747291283,13205.222457479998,29494.19638557,53316.30693744 2025-05-15,06:41:25.000,135,11100702,4445,0,1747291284,13205.411074159994,33186.42494262,53316.39777 2025-05-15,06:41:26.000,135,11100762,5165,0,1747291285,13205.68052655999,32263.700874750008,53316.467641200004 2025-05-15,06:41:27.000,135,11100735,5725,0,1747291286,13205.976924199997,26264.44010043,53316.60039648 2025-05-15,06:41:28.000,135,11100815,5684,0,1747291287,13206.266585529993,31802.744165790005,53316.66328056 2025-05-15,06:41:29.000,135,11100693,5645,0,1747291288,13206.421520659998,26264.686819979994,53316.71917752 2025-05-15,06:41:31.000,135,11100715,4965,0,1747291290,13206.562983169999,27649.375622399995,53316.83795856 2025-05-15,06:41:31.000,135,11100724,5165,0,1747291290,13206.731390919995,29033.979835260005,53316.89385552001 2025-05-15,06:41:32.000,135,11100737,5405,0,1747291291,13206.832435569995,32725.862984940002,53316.970713840004 2025-05-15,06:41:33.000,135,11100718,5044,0,1747291292,13206.9873707,30879.801574890007,53317.089494880005 2025-05-15,06:41:34.000,135,11100756,5285,0,1747291293,13207.162514759992,27649.382671529995,53317.1663532 2025-05-15,06:41:35.000,135,11100706,5085,0,1747291294,13207.337658819997,25341.899309939996,53317.208275920006 2025-05-15,06:41:36.000,135,11100741,5725,0,1747291295,13207.290504650002,29033.831803530004,53317.31308272 2025-05-15,06:41:37.000,135,11100683,5645,0,1747291296,13207.263559409992,24880.209491460002,53317.355005440004 2025-05-15,06:41:38.000,135,11100739,5805,0,1747291297,13207.270295720002,32725.90527972,53317.45282512 2025-05-15,06:41:39.000,135,11100720,5325,0,1747291298,13207.378076679997,31341.286968600005,53317.62750312 2025-05-15,06:41:41.000,135,11100671,5805,0,1747291300,13207.324186199992,27649.3051311,53317.662438720006 2025-05-15,06:41:41.000,135,11100685,5845,0,1747291300,13207.533011809988,32264.610212519998,53317.73230992001 2025-05-15,06:41:42.000,135,11100734,5205,0,1747291301,13207.627320149993,25341.39177258,53317.85109096001 2025-05-15,06:41:43.000,135,11100757,5405,0,1747291302,13207.728364799994,27648.818741130002,53317.91397504 2025-05-15,06:41:44.000,135,11100709,5245,0,1747291303,13207.708155869994,28110.31118397,53318.046730320006 2025-05-15,06:41:45.000,135,11100728,5205,0,1747291304,13207.654265389989,27187.833835650003,53318.12358864 2025-05-15,06:41:46.000,135,11100695,5565,0,1747291305,13207.627320149993,30418.689785070004,53318.214421200006 2025-05-15,06:41:47.000,135,11100716,5245,0,1747291306,13207.762046349999,32265.08250423,53318.312240880005 2025-05-15,06:41:48.000,135,11100684,4405,0,1747291307,13207.93719040999,31342.46417331,53318.40307344001 2025-05-15,06:41:49.000,135,11100753,5845,0,1747291308,13208.051707679995,24881.66161224,53318.49390600001 2025-05-15,06:41:51.000,135,11100715,5565,0,1747291310,13208.071916609995,29497.40373972,53318.55679008 2025-05-15,06:41:51.000,135,11100744,4365,0,1747291310,13208.368314250001,24882.95865216,53318.696532480004 2025-05-15,06:41:52.000,135,11100737,4965,0,1747291311,13208.765756539993,27652.794450450005,53318.80832640001 2025-05-15,06:41:53.000,135,11100738,4965,0,1747291312,13208.913955359989,30422.24959572,53318.9131332 2025-05-15,06:41:54.000,135,11100711,5645,0,1747291313,13209.03520893999,30422.820575250007,53319.03890136 2025-05-15,06:41:55.000,135,11100716,4245,0,1747291314,13209.1429899,29038.956521040003,53319.19261800001 2025-05-15,06:41:56.000,135,11100721,5285,0,1747291315,13209.3450792,33193.50226913999,53319.27646344 2025-05-15,06:41:57.000,135,11100737,5565,0,1747291316,13209.628004220001,32270.587874760007,53319.44415432 2025-05-15,06:41:58.000,135,11100710,5205,0,1747291317,13209.661685769992,29962.766154929996,53319.56293536 2025-05-15,06:41:59.000,135,11100742,5365,0,1747291318,13209.702103629992,32732.235398460005,53319.6817164 2025-05-15,06:42:01.000,135,11100751,5565,0,1747291320,13209.628004220001,30886.413658830003,53319.80049744 2025-05-15,06:42:01.000,135,11100757,4685,0,1747291320,13209.614531599997,31809.66641145,53319.891330000006 2025-05-15,06:42:02.000,135,11100812,5365,0,1747291321,13209.560641119991,29501.73190554,53319.90530424 2025-05-15,06:42:03.000,135,11100720,5285,0,1747291322,13209.520223259991,31809.426741029994,53320.07299512 2025-05-15,06:42:04.000,135,11100798,5005,0,1747291323,13209.29792502999,30424.80138078,53320.09395648 2025-05-15,06:42:05.000,135,11100722,5125,0,1747291324,13209.29792502999,31809.490183200003,53320.18478904 2025-05-15,06:42:06.000,135,11100758,5365,0,1747291325,13209.270979789995,28578.549644219995,53320.25466024 2025-05-15,06:42:07.000,135,11100742,5085,0,1747291326,13209.210352999995,27655.437874199997,53320.30357008 2025-05-15,06:42:08.000,135,11100809,5445,0,1747291327,13209.21708930999,28116.979660950004,53320.33850568001 2025-05-15,06:42:09.000,135,11100710,5125,0,1747291328,13209.30466134,26732.192170709997,53320.373441280004 2025-05-15,06:42:11.000,135,11100699,5005,0,1747291330,13209.32487027,29963.160906210003,53320.42933824 2025-05-15,06:42:11.000,135,11100752,5285,0,1747291330,13209.32487027,27194.065266570004,53320.40837688 2025-05-15,06:42:12.000,135,11100762,4885,0,1747291331,13209.29792502999,27194.09346309,53320.46427384001 2025-05-15,06:42:13.000,135,11100694,5285,0,1747291332,13209.16319883,26732.396595480008,53320.47824808 2025-05-15,06:42:14.000,135,11100706,5125,0,1747291333,13208.981318459999,27194.10051222,53320.40837688 2025-05-15,06:42:15.000,135,11100741,5765,0,1747291334,13208.819647019998,29963.633197920004,53320.373441280004 2025-05-15,06:42:16.000,135,11100757,5565,0,1747291335,13208.711866059988,28117.451952660005,53320.42235112 2025-05-15,06:42:17.000,135,11100805,5605,0,1747291336,13208.577139859997,27655.980657210006,53320.3105572 2025-05-15,06:42:18.000,135,11100681,5405,0,1747291337,13208.422204729992,27194.502312630008,53320.33151856 2025-05-15,06:42:19.000,135,11100745,5684,0,1747291338,13208.20664281,28579.064230710006,53320.23369888 2025-05-15,06:42:21.000,135,11100726,4445,0,1747291340,13208.08538923,31348.202165130002,53320.21273752 2025-05-15,06:42:21.000,135,11100756,5285,0,1747291340,13207.97760826999,26732.749051980005,53320.07998224001 2025-05-15,06:42:22.000,135,11100741,5684,0,1747291341,13207.85635468999,28578.923248110004,53320.02408528 2025-05-15,06:42:23.000,135,11100755,5565,0,1747291342,13207.829409449994,29963.5345101,53319.95421408 2025-05-15,06:42:24.000,135,11100745,5525,0,1747291343,13207.89677254999,32271.278689500003,53319.87735576 2025-05-15,06:42:25.000,135,11100736,5285,0,1747291344,13207.863091,29501.767151189997,53319.77953608 2025-05-15,06:42:26.000,135,11100730,5205,0,1747291345,13207.91698147999,28117.085397899995,53319.74460048001 2025-05-15,06:42:27.000,135,11100727,5525,0,1747291346,13207.869827309994,28578.64833204,53319.61883232 2025-05-15,06:42:28.000,135,11100712,5125,0,1747291347,13207.85635468999,28117.04310312,53319.56992248 2025-05-15,06:42:29.000,135,11100759,5805,0,1747291348,13207.79572789999,24886.053220229995,53319.46511568 2025-05-15,06:42:31.000,135,11100725,4885,0,1747291350,13207.788991589994,25808.77023897,53319.4022316 2025-05-15,06:42:31.000,135,11100744,5125,0,1747291350,13207.890036239995,31808.70772977,53319.33236040001 2025-05-15,06:42:32.000,135,11100715,5525,0,1747291351,13207.950663029995,33654.58586244,53319.26248920001 2025-05-15,06:42:33.000,135,11100738,4325,0,1747291352,13207.782255279999,25346.594030520006,53319.2275536 2025-05-15,06:42:34.000,135,11100773,5765,0,1747291353,13207.506066569993,28576.780312589995,53319.12274680001 2025-05-15,06:42:35.000,135,11100733,5845,0,1747291354,13207.378076679997,30884.235477659997,53319.12973392 2025-05-15,06:42:36.000,135,11100741,5485,0,1747291355,13207.351131440002,30884.05924941,53318.98999152 2025-05-15,06:42:37.000,135,11100733,5565,0,1747291356,13207.088415350001,28576.23048045,53318.89217184 2025-05-15,06:42:38.000,135,11100739,4805,0,1747291357,13206.670764129994,30422.129760509997,53318.82230064 2025-05-15,06:42:39.000,135,11100716,4445,0,1747291358,13206.293530769988,32729.458041239996,53318.67557112 2025-05-15,06:42:41.000,135,11100692,5445,0,1747291360,13206.266585529993,30421.523535329994,53318.62666128 2025-05-15,06:42:41.000,135,11100691,5565,0,1747291360,13206.320476009998,27190.857912420004,53318.51486736 2025-05-15,06:42:42.000,135,11100742,4925,0,1747291361,13206.212695050002,26268.063353250007,53318.45198328001 2025-05-15,06:42:43.000,135,11100686,5125,0,1747291362,13205.976924199997,24883.536680820005,53318.263331040005 2025-05-15,06:42:44.000,135,11100709,5485,0,1747291363,13205.82872538,29498.39061792,53318.18647272001 2025-05-15,06:42:45.000,135,11100721,5605,0,1747291364,13205.815252759996,30882.43794951,53318.05371744 2025-05-15,06:42:46.000,135,11100754,4525,0,1747291365,13205.889352170001,27651.539705310002,53317.92096216001 2025-05-15,06:42:47.000,135,11100743,5765,0,1747291366,13205.78830752,24882.119805690003,53317.809168240005 2025-05-15,06:42:48.000,135,11100708,5125,0,1747291367,13205.491909879995,27650.545777980005,53317.65545160001 2025-05-15,06:42:49.000,135,11100672,5445,0,1747291368,13205.269611649994,30418.922406359998,53317.52968344 2025-05-15,06:42:51.000,135,11100722,5525,0,1747291370,13205.087731279993,29034.000982650003,53317.4109024 2025-05-15,06:42:52.000,135,11100696,4445,0,1747291371,13204.851960430002,29956.96472094,53317.29212136 2025-05-15,06:42:52.000,135,11100714,4405,0,1747291371,13204.622925889991,29495.218509419996,53317.18032744001 2025-05-15,06:42:53.000,135,11100797,5645,0,1747291372,13204.313055629995,24418.202462129993,53317.040585040006 2025-05-15,06:42:54.000,135,11100726,5285,0,1747291373,13204.009921679994,29494.37261382,53316.921804000005 2025-05-15,06:42:55.000,135,11100519,5884,0,1747291374,13203.747205589993,31801.581059339995,53316.705203280006 2025-05-15,06:42:56.000,135,11100736,4565,0,1747291375,13203.673106180002,30417.110779950002,53316.52353816 2025-05-15,06:42:57.000,135,11100726,5565,0,1747291376,13203.592270460002,27648.275958119993,53316.369821520006 2025-05-15,06:42:58.000,135,11100719,5565,0,1747291377,13203.484489499991,26725.241728530003,53316.23706624 2025-05-15,06:42:59.000,135,11100722,5285,0,1747291378,13203.26219126999,29955.84390927,53316.11129808 2025-05-15,06:43:01.000,135,11100722,5405,0,1747291380,13203.06683828,30878.786500169997,53315.9436072 2025-05-15,06:43:01.000,135,11100741,5485,0,1747291380,13202.871485289994,28109.613320100005,53315.76194208 2025-05-15,06:43:02.000,135,11100745,5645,0,1747291381,13202.763704329998,29955.808663620002,53315.61521256 2025-05-15,06:43:03.000,135,11100745,5845,0,1747291382,13202.824331119999,29494.774414230007,53315.4894444 2025-05-15,06:43:04.000,135,11100725,5525,0,1747291383,13202.925375769999,26726.08762413,53315.39162472 2025-05-15,06:43:05.000,135,11100729,4805,0,1747291384,13202.810858499994,31802.892197520006,53315.26585656001 2025-05-15,06:43:06.000,135,11100689,5645,0,1747291385,13202.669395989993,25803.243721050007,53315.175024000004 2025-05-15,06:43:07.000,135,11100738,5405,0,1747291386,13202.534669790002,30418.457163779996,53315.06323008 2025-05-15,06:43:08.000,135,11100713,4925,0,1747291387,13202.500988239997,29957.1198018,53315.02130736001 2025-05-15,06:43:09.000,135,11100699,5565,0,1747291388,13202.453834070002,27188.158095630002,53314.825668 2025-05-15,06:43:11.000,135,11100680,5365,0,1747291390,13202.406679899992,30418.619293769996,53314.76977104 2025-05-15,06:43:11.000,135,11100751,5005,0,1747291390,13202.399943589997,29034.275898720007,53314.623041520004 2025-05-15,06:43:12.000,135,11100717,5005,0,1747291391,13202.655923369988,25342.195373399998,53314.54618320001 2025-05-15,06:43:13.000,135,11100715,5525,0,1747291392,13202.615505510003,31803.413833140003,53314.49727336001 2025-05-15,06:43:14.000,135,11100736,4325,0,1747291393,13202.575087650002,26265.215504730004,53314.39945368001 2025-05-15,06:43:15.000,135,11100731,5445,0,1747291394,13202.615505510003,29957.486356559995,53314.28067264001 2025-05-15,06:43:16.000,135,11100753,5925,0,1747291395,13202.770440639993,26265.539764710004,53314.17586584 2025-05-15,06:43:17.000,135,11100684,4525,0,1747291396,13202.96579363,29957.824714799994,53314.15490448 2025-05-15,06:43:18.000,135,11100747,5525,0,1747291397,13203.073574589995,31803.808584419996,53314.140930240006 2025-05-15,06:43:19.000,135,11100686,5125,0,1747291398,13203.22177340999,30419.260764599996,53314.03612344 2025-05-15,06:43:21.000,135,11100749,6005,0,1747291400,13203.39018116,32265.653483760005,53314.01516208001 2025-05-15,06:43:21.000,135,11100732,5165,0,1747291400,13203.625952009992,28573.742137559995,53313.96625224001 2025-05-15,06:43:22.000,135,11100698,5205,0,1747291401,13203.841513929998,28112.40477558,53313.92432952001 2025-05-15,06:43:23.000,135,11100700,5285,0,1747291402,13204.171593119994,26266.70287116,53313.86144544 2025-05-15,06:43:24.000,135,11100714,5044,0,1747291403,13204.52861755,32266.922327160006,53313.903368160005 2025-05-15,06:43:25.000,135,11100743,5525,0,1747291404,13204.939532459997,28113.455095950005,53313.88939392 2025-05-15,06:43:26.000,135,11100697,5565,0,1747291405,13205.249402719994,31344.318094500006,53313.95926512 2025-05-15,06:43:27.000,135,11100734,5165,0,1747291406,13205.59969083999,32729.310009509994,53313.86843256 2025-05-15,06:43:28.000,135,11100750,5325,0,1747291407,13206.071232540002,29960.714858100007,53313.973239360006 2025-05-15,06:43:29.000,135,11100759,5684,0,1747291408,13206.53603792999,32730.303936840006,53314.04311056001 2025-05-15,06:43:31.000,135,11100767,5565,0,1747291410,13206.893062359995,29038.308001080004,53314.14791736 2025-05-15,06:43:31.000,135,11100745,5205,0,1747291410,13207.236614169997,34115.345195760005,53314.1968272 2025-05-15,06:43:32.000,135,11100702,5445,0,1747291411,13207.661001699998,26269.473179249995,53314.308621120006 2025-05-15,06:43:33.000,135,11100772,5085,0,1747291412,13207.96413565,28115.654424509994,53314.42041504 2025-05-15,06:43:34.000,135,11100717,5365,0,1747291413,13208.294214839996,27654.232472970005,53314.49727336001 2025-05-15,06:43:35.000,135,11100717,5605,0,1747291414,13208.529985690002,30423.412702169997,53314.68592560001 2025-05-15,06:43:36.000,135,11100672,5165,0,1747291415,13208.759020229998,26730.944474699994,53314.81868088 2025-05-15,06:43:37.000,135,11100734,5245,0,1747291416,13209.16319883,26269.184164920007,53314.909513440005 2025-05-15,06:43:38.000,135,11100715,5565,0,1747291417,13209.42591492,30884.51039373,53315.09117856 2025-05-15,06:43:39.000,135,11100745,5884,0,1747291418,13209.681894699992,25346.086493159994,53315.26585656001 2025-05-15,06:43:41.000,135,11100713,4885,0,1747291420,13209.944610789993,30423.081393059998,53315.412586080005 2025-05-15,06:43:41.000,135,11100707,5645,0,1747291420,13210.241008429999,29961.539606310005,53315.50341864001 2025-05-15,06:43:42.000,135,11100762,5005,0,1747291421,13210.530669759995,30422.933361329997,53315.70604512 2025-05-15,06:43:43.000,135,11100736,5005,0,1747291422,13210.827067400001,27653.774279520003,53315.9436072 2025-05-15,06:43:44.000,135,11100734,5205,0,1747291423,13211.103256109993,29961.574851960002,53316.02046552 2025-05-15,06:43:45.000,135,11100688,5245,0,1747291424,13211.406390059994,28115.42885235,53316.24405336001 2025-05-15,06:43:46.000,135,11100765,5485,0,1747291425,13211.7027877,29961.800424119996,53316.4327056 2025-05-15,06:43:47.000,135,11100742,5044,0,1747291426,13211.992449029996,26731.141850340005,53316.635332080004 2025-05-15,06:43:48.000,135,11100724,4925,0,1747291427,13212.255165119997,28577.308997340006,53316.83097144 2025-05-15,06:43:49.000,135,11100742,5125,0,1747291428,13212.504408589994,25346.678620079998,53317.0266108 2025-05-15,06:43:51.000,135,11100682,5165,0,1747291430,13212.69302526999,34577.549600729995,53317.18032744001 2025-05-15,06:43:51.000,135,11100715,5525,0,1747291430,13212.908587189995,38731.552565820006,53317.306095600004 2025-05-15,06:43:52.000,135,11100772,5205,0,1747291431,13213.191512209996,27193.021995329997,53317.55763192 2025-05-15,06:43:53.000,135,11100713,5645,0,1747291432,13213.413810439997,31808.221339800002,53317.81615536 2025-05-15,06:43:54.000,135,11100737,5565,0,1747291433,13213.669790219988,27192.796423170003,53317.9349364 2025-05-15,06:43:55.000,135,11100764,5165,0,1747291434,13213.791043799989,30885.116618910004,53318.12358864 2025-05-15,06:43:56.000,135,11100774,5245,0,1747291435,13213.95271523999,25346.523539219997,53318.42403480001 2025-05-15,06:43:57.000,135,11100761,5684,0,1747291436,13214.08070513,29500.103556510003,53318.61268704 2025-05-15,06:43:58.000,135,11100716,5245,0,1747291437,13214.24237657,32730.726884639997,53318.82928776001 2025-05-15,06:43:59.000,135,11100764,5205,0,1747291438,13214.444465870001,26730.824639490005,53319.01794 2025-05-15,06:44:01.000,135,11100543,5765,0,1747291440,13214.579192069992,29500.026016079995,53319.25550208 2025-05-15,06:44:01.000,135,11100586,5325,0,1747291440,13214.713918269998,28576.998835620005,53319.42319296 2025-05-15,06:44:02.000,135,11100728,5285,0,1747291441,13214.767808750003,28576.87900041,53319.69569064001 2025-05-15,06:44:03.000,135,11100719,5365,0,1747291442,13214.942952809994,28576.998835620005,53319.79351032001 2025-05-15,06:44:04.000,135,11100745,5445,0,1747291443,13215.09115162999,27653.97870429,53320.08696936 2025-05-15,06:44:05.000,135,11100760,5205,0,1747291444,13215.15177841999,34115.52847314,53320.33151856 2025-05-15,06:44:06.000,135,11100775,5684,0,1747291445,13215.145042109994,30884.891046749995,53320.56908064 2025-05-15,06:44:07.000,135,11100755,4645,0,1747291446,13215.21914152,30885.130717170003,53320.79965560001 2025-05-15,06:44:08.000,135,11100744,5605,0,1747291447,13215.145042109994,28116.274747949996,53320.93939800001 2025-05-15,06:44:09.000,135,11100743,5485,0,1747291448,13215.097887939999,30885.80743365,53321.09311464 2025-05-15,06:44:11.000,135,11100733,4885,0,1747291450,13214.963161739994,30886.188086669994,53321.379586560004 2025-05-15,06:44:11.000,135,11100613,5765,0,1747291450,13214.781281369993,21194.078431860005,53321.547277440004 2025-05-15,06:44:12.000,135,11100753,5405,0,1747291451,13214.518565279992,30425.372360309993,53321.666058480005 2025-05-15,06:44:13.000,135,11100712,4205,0,1747291452,13214.289530739996,27194.988702600007,53321.812788 2025-05-15,06:44:14.000,135,11100746,5085,0,1747291453,13213.99313309999,30887.830533960005,53321.99445312001 2025-05-15,06:44:15.000,135,11100788,5085,0,1747291454,13213.649581289988,29965.198104780007,53322.07829856 2025-05-15,06:44:16.000,135,11100750,5245,0,1747291455,13213.306029480002,31350.29575674,53322.19009248001 2025-05-15,06:44:17.000,135,11100751,4845,0,1747291456,13212.908587189995,27658.27867359,53322.336822000005 2025-05-15,06:44:18.000,135,11100729,5485,0,1747291457,13212.571771689989,32274.35915931,53322.37874472001 2025-05-15,06:44:19.000,135,11100737,4925,0,1747291458,13212.255165119997,32736.415532550003,53322.43464168 2025-05-15,06:44:21.000,135,11100717,4845,0,1747291460,13211.891404379996,29044.483038959996,53322.385731840004 2025-05-15,06:44:21.000,135,11100744,5405,0,1747291460,13211.57479780999,29968.024805909998,53322.49752576001 2025-05-15,06:44:22.000,135,11100753,5485,0,1747291461,13211.325554339994,32738.05797984,53322.48355152 2025-05-15,06:44:23.000,135,11100721,5365,0,1747291462,13211.109992420003,27199.923093599995,53322.455603040005 2025-05-15,06:44:24.000,135,11100705,5684,0,1747291463,13210.968529910002,27662.064056400006,53322.42765456001 2025-05-15,06:44:25.000,135,11100717,5565,0,1747291464,13210.739495369991,32739.996490589998,53322.3717576 2025-05-15,06:44:26.000,135,11100717,5605,0,1747291465,13210.53740606999,29047.930063530002,53322.39271896 2025-05-15,06:44:27.000,135,11100729,5445,0,1747291466,13210.25448104999,32741.335825290007,53322.24598944 2025-05-15,06:44:28.000,135,11100703,5725,0,1747291467,13210.133227469989,30433.993446299995,53322.23201520001 2025-05-15,06:44:29.000,135,11100719,5605,0,1747291468,13209.910929240003,30895.89473868,53322.07829856 2025-05-15,06:44:31.000,135,11100677,5525,0,1747291470,13209.681894699992,35974.095039809996,53322.09227280001 2025-05-15,06:44:31.000,135,11100778,5285,0,1747291470,13209.526959570001,30897.18472947,53321.952530400005 2025-05-15,06:44:32.000,135,11100762,5165,0,1747291471,13209.32487027,26743.315697850005,53321.86868496 2025-05-15,06:44:33.000,135,11100704,5165,0,1747291472,13209.129517279995,36898.997288850005,53321.79881376 2025-05-15,06:44:34.000,135,11100741,5565,0,1747291473,13208.887010119994,31821.727472879997,53321.666058480005 2025-05-15,06:44:35.000,135,11100712,5044,0,1747291474,13208.644502959993,34591.7113029,53321.5333032 2025-05-15,06:44:36.000,135,11100759,5405,0,1747291475,13208.381786869992,23975.009560770006,53321.379586560004 2025-05-15,06:44:37.000,135,11100682,4965,0,1747291476,13208.240324359991,27206.612717969998,53321.27477976001 2025-05-15,06:44:38.000,135,11100736,5285,0,1747291477,13208.132543399995,30899.595531929997,53321.05817904001 2025-05-15,06:44:39.000,135,11100678,5285,0,1747291478,13207.970871959995,27668.401224269997,53320.92542376 2025-05-15,06:44:41.000,135,11100770,5485,0,1747291480,13207.83614575999,29053.329697110006,53320.76472 2025-05-15,06:44:41.000,135,11100759,5725,0,1747291480,13207.782255279999,29053.24510755,53320.6249776 2025-05-15,06:44:42.000,135,11100724,5245,0,1747291481,13207.708155869994,33207.70626609,53320.42235112 2025-05-15,06:44:43.000,135,11100699,5965,0,1747291482,13207.654265389989,30437.807025629998,53320.24767312001 2025-05-15,06:44:44.000,135,11100711,4645,0,1747291483,13207.627320149993,33668.930841990004,53320.09395648 2025-05-15,06:44:45.000,135,11100717,5485,0,1747291484,13207.586902289993,30437.46161826,53319.96818832 2025-05-15,06:44:46.000,135,11100710,5245,0,1747291485,13207.620583839998,28590.603656520005,53319.81447168001 2025-05-15,06:44:47.000,135,11100739,5485,0,1747291486,13207.634056459989,27667.08303696,53319.54896112001 2025-05-15,06:44:48.000,135,11100718,5245,0,1747291487,13207.586902289993,28589.941038300007,53319.45114144 2025-05-15,06:44:49.000,135,11100743,5605,0,1747291488,13207.479121329998,27204.603715920006,53319.26248920001 2025-05-15,06:44:51.000,135,11100568,4565,0,1747291490,13207.324186199992,30896.818174710002,53319.06684984 2025-05-15,06:44:51.000,135,11100539,5884,0,1747291490,13207.250086790002,29511.537245369997,53318.87121048 2025-05-15,06:44:52.000,135,11100734,5365,0,1747291491,13207.108624280001,34588.680177,53318.68954536001 2025-05-15,06:44:53.000,135,11100718,5165,0,1747291492,13206.92674391,30433.993446299995,53318.50788024 2025-05-15,06:44:54.000,135,11100711,5725,0,1747291493,13206.76507247,26279.222126039997,53318.2493568 2025-05-15,06:44:55.000,135,11100722,5085,0,1747291494,13206.583192099999,26740.32686673,53318.08166592 2025-05-15,06:44:56.000,135,11100726,5085,0,1747291495,13206.381102799998,28124.592721349996,53317.89301368 2025-05-15,06:44:57.000,135,11100767,5525,0,1747291496,13206.158804569997,27662.543397240006,53317.64846448 2025-05-15,06:44:58.000,135,11100749,5325,0,1747291497,13206.051023610002,28585.37320206,53317.494747840006 2025-05-15,06:44:59.000,135,11100739,5645,0,1747291498,13205.936506339996,26738.656222920006,53317.26417288 2025-05-15,06:45:01.000,135,11100730,5165,0,1747291500,13205.74115334999,29969.43463191,53317.01263656001 2025-05-15,06:45:01.000,135,11100721,5565,0,1747291500,13205.64684501,31353.735732179994,53316.823984320006 2025-05-15,06:45:02.000,135,11100699,5525,0,1747291501,13205.57948190999,29968.65217848,53316.69821616001 2025-05-15,06:45:03.000,135,11100726,5325,0,1747291502,13205.532327739995,28583.667312599995,53316.488602560006 2025-05-15,06:45:04.000,135,11100696,5085,0,1747291503,13205.48517357,28583.568624780004,53316.35584728 2025-05-15,06:45:05.000,135,11100726,5085,0,1747291504,13205.491909879995,27660.21013521,53316.16719504 2025-05-15,06:45:06.000,135,11100755,5565,0,1747291505,13205.55927297999,29506.306790910006,53316.013478400004 2025-05-15,06:45:07.000,135,11100733,5445,0,1747291506,13205.572745599995,29044.680414600007,53315.95059432 2025-05-15,06:45:08.000,135,11100654,5245,0,1747291507,13205.62663608,30429.29167659,53315.83181328 2025-05-15,06:45:09.000,135,11100713,4765,0,1747291508,13205.64010869999,28583.025841769995,53315.796877680004 2025-05-15,06:45:11.000,135,11100706,4285,0,1747291510,13205.70073548999,30429.418560930004,53315.65713528 2025-05-15,06:45:11.000,135,11100745,5605,0,1747291510,13205.896088479996,29506.440724379994,53315.64316104001 2025-05-15,06:45:12.000,135,11100707,5645,0,1747291511,13206.077968849997,32737.55749161,53315.58726408 2025-05-15,06:45:13.000,135,11100729,5445,0,1747291512,13206.131859330002,29968.250378070006,53315.580276960005 2025-05-15,06:45:14.000,135,11100742,4885,0,1747291513,13206.199222429997,31814.81227635,53315.60123832001 2025-05-15,06:45:15.000,135,11100702,5165,0,1747291514,13206.280058149998,29968.779062820002,53315.56630272 2025-05-15,06:45:16.000,135,11100723,5565,0,1747291515,13206.273321840003,32276.777010899998,53315.650148160006 2025-05-15,06:45:17.000,135,11100751,5605,0,1747291516,13206.226167669993,30892.229191079998,53315.64316104001 2025-05-15,06:45:18.000,135,11100744,5245,0,1747291517,13206.192486120002,28123.09125666,53315.71303224 2025-05-15,06:45:19.000,135,11100722,5044,0,1747291518,13206.131859330002,27661.746845550006,53315.75495496 2025-05-15,06:45:21.000,135,11100699,4685,0,1747291520,13205.997133129997,26738.952286379994,53315.83880040001 2025-05-15,06:45:21.000,135,11100692,5125,0,1747291520,13205.882615859991,35047.663129559995,53315.92264584 2025-05-15,06:45:22.000,135,11100685,5605,0,1747291521,13205.693999179995,33201.707456460004,53315.92264584 2025-05-15,06:45:23.000,135,11100714,5285,0,1747291522,13205.57948190999,34125.16463385,53315.985529920006 2025-05-15,06:45:24.000,135,11100728,5165,0,1747291523,13205.37739260999,29047.95121092,53315.95059432 2025-05-15,06:45:25.000,135,11100700,5205,0,1747291524,13205.161830689998,35972.064890370006,53316.013478400004 2025-05-15,06:45:26.000,135,11100710,5085,0,1747291525,13204.899114599997,28125.473862600003,53316.132259440004 2025-05-15,06:45:27.000,135,11100762,5205,0,1747291526,13204.649871130001,29049.06497346,53316.10431096001 2025-05-15,06:45:28.000,135,11100721,5565,0,1747291527,13204.393891349995,26279.849498609998,53316.16020792 2025-05-15,06:45:29.000,135,11100744,5165,0,1747291528,13204.191802049994,32280.971243249995,53316.22309200001 2025-05-15,06:45:31.000,135,11100722,4565,0,1747291530,13203.922349649998,33204.56235411001,53316.21610488 2025-05-15,06:45:31.000,135,11100686,5245,0,1747291530,13203.693315110002,30896.923911660007,53316.202130640006 2025-05-15,06:45:32.000,135,11100721,5684,0,1747291531,13203.39018116,33205.323660149996,53316.2580276 2025-05-15,06:45:33.000,135,11100674,5245,0,1747291532,13203.154410309995,27666.582548730003,53316.251040480005 2025-05-15,06:45:34.000,135,11100700,5125,0,1747291533,13202.89843052999,27667.054840440003,53316.22309200001 2025-05-15,06:45:35.000,135,11100675,5565,0,1747291534,13202.669395989993,33206.670043980004,53316.21610488 2025-05-15,06:45:36.000,135,11100775,5525,0,1747291535,13202.426888829992,27667.661065620006,53316.16719504 2025-05-15,06:45:37.000,135,11100740,5165,0,1747291536,13202.17090905,29052.885601920003,53316.16719504 2025-05-15,06:45:38.000,135,11100704,5285,0,1747291537,13201.94187450999,25822.008505110003,53316.06238824 2025-05-15,06:45:39.000,135,11100692,5044,0,1747291538,13201.712839969994,28591.964138609997,53316.02046552 2025-05-15,06:45:41.000,135,11100694,5445,0,1747291540,13201.510750669993,27669.00040032,53315.95758144001 2025-05-15,06:45:41.000,135,11100700,5085,0,1747291540,13201.268243509992,29515.66803555,53315.915658720005 2025-05-15,06:45:42.000,135,11100729,5565,0,1747291541,13201.086363139992,33670.56624015,53315.915658720005 2025-05-15,06:45:43.000,135,11100700,5165,0,1747291542,13200.944900629991,32285.912683379996,53315.747967840005 2025-05-15,06:45:44.000,135,11100713,5645,0,1747291543,13200.81017443,26284.981265249997,53315.75495496 2025-05-15,06:45:45.000,135,11100740,5245,0,1747291544,13200.614821439995,28131.59955657,53315.68508376 2025-05-15,06:45:46.000,135,11100697,5525,0,1747291545,13200.473358929994,31824.659910960007,53315.580276960005 2025-05-15,06:45:47.000,135,11100691,5725,0,1747291546,13200.473358929994,34132.883431199996,53315.50341864001 2025-05-15,06:45:48.000,135,11100701,5725,0,1747291547,13200.459886309989,37825.887392549994,53315.42656032 2025-05-15,06:45:49.000,135,11100732,5445,0,1747291548,13200.453149999994,29055.028537439997,53315.293805040004 2025-05-15,06:45:51.000,135,11100706,4445,0,1747291550,13200.432941069994,31363.047632910006,53315.23790808001 2025-05-15,06:45:51.000,135,11100724,5044,0,1747291550,13200.48009523999,29054.774768760006,53315.147075520006 2025-05-15,06:45:52.000,135,11100679,5405,0,1747291551,13200.533985719994,27208.135330050005,53315.09117856 2025-05-15,06:45:53.000,135,11100757,5405,0,1747291552,13200.54745834,30439.195704240003,53315.01432024 2025-05-15,06:45:54.000,135,11100675,5684,0,1747291553,13200.527249409999,25822.720467239997,53314.909513440005 2025-05-15,06:45:55.000,135,11100746,5085,0,1747291554,13200.54072202999,29515.393119479995,53314.76278392001 2025-05-15,06:45:56.000,135,11100725,5605,0,1747291555,13200.54072202999,30900.074872769997,53314.66496424001 2025-05-15,06:45:57.000,135,11100766,5085,0,1747291556,13200.64850299,27668.619747300007,53314.671951360004 2025-05-15,06:45:58.000,135,11100701,5765,0,1747291557,13200.72933871,31361.299448670004,53314.63002864 2025-05-15,06:45:59.000,135,11100751,5565,0,1747291558,13200.76302025999,30437.849320409994,53314.53919608 2025-05-15,06:46:01.000,135,11100798,5285,0,1747291560,13200.756283949995,23975.037757290003,53314.42740216001 2025-05-15,06:46:01.000,135,11100766,5165,0,1747291560,13200.756283949995,33668.761662870005,53314.357530960006 2025-05-15,06:46:02.000,135,11100717,5645,0,1747291561,13200.81017443,27206.09813148,53314.308621120006 2025-05-15,06:46:03.000,135,11100708,4765,0,1747291562,13200.83038336,33668.40920636999,53314.24573704 2025-05-15,06:46:04.000,135,11100745,5645,0,1747291563,13200.837119669995,28590.363986099997,53314.13394312001 2025-05-15,06:46:05.000,135,11100745,5405,0,1747291564,13200.816910739995,25820.485893029996,53314.0570848 2025-05-15,06:46:06.000,135,11100724,5125,0,1747291565,13200.78322918999,28589.86349787,53314.022149200006 2025-05-15,06:46:07.000,135,11100742,5205,0,1747291566,13200.72933871,27666.342878309995,53313.973239360006 2025-05-15,06:46:08.000,135,11100709,5605,0,1747291567,13200.715866089995,31358.895695340005,53313.87541968001 2025-05-15,06:46:09.000,135,11100744,5125,0,1747291568,13200.74954764,36436.07387262001,53313.84048408 2025-05-15,06:46:11.000,135,11100760,4805,0,1747291570,13200.68218453999,29973.346899059994,53313.7426644 2025-05-15,06:46:11.000,135,11100669,5605,0,1747291570,13200.675448229995,25818.709512269998,53313.69375456 2025-05-15,06:46:12.000,135,11100644,5125,0,1747291571,13200.655239299995,30434.395246710003,53313.72170304 2025-05-15,06:46:13.000,135,11100703,5485,0,1747291572,13200.635030369995,29049.445626479996,53313.65183184 2025-05-15,06:46:14.000,135,11100726,5044,0,1747291573,13200.64850299,31357.147511100004,53313.60990912001 2025-05-15,06:46:15.000,135,11100766,5165,0,1747291574,13200.66197560999,28125.628943460004,53313.55401216 2025-05-15,06:46:16.000,135,11100733,5725,0,1747291575,13200.64176667999,30433.2885333,53313.51208944001 2025-05-15,06:46:17.000,135,11100734,5165,0,1747291576,13200.58113988999,32279.47682769,53313.519076560005 2025-05-15,06:46:18.000,135,11100731,5725,0,1747291577,13200.60808513,31817.751763559994,53313.52606368 2025-05-15,06:46:19.000,135,11100724,5165,0,1747291578,13200.62829406,35971.712433869994,53313.49112808001 2025-05-15,06:46:21.000,135,11100751,5884,0,1747291580,13200.675448229995,29509.330867679993,53313.400295520005 2025-05-15,06:46:21.000,135,11100731,5165,0,1747291580,13200.62829406,32278.680276,53313.47715384 2025-05-15,06:46:22.000,135,11100714,5125,0,1747291581,13200.56766727,30432.076082939995,53313.449205360004 2025-05-15,06:46:23.000,135,11100745,5565,0,1747291582,13200.527249409999,30431.815265130004,53313.46317960001 2025-05-15,06:46:24.000,135,11100743,5565,0,1747291583,13200.426204759999,27662.14864596,53313.42125688001 2025-05-15,06:46:25.000,135,11100704,5005,0,1747291584,13200.453149999994,30893.110332330005,53313.45619248 2025-05-15,06:46:26.000,135,11100733,5525,0,1747291585,13200.412732139994,26738.754910739997,53313.470166720006 2025-05-15,06:46:27.000,135,11100698,5285,0,1747291586,13200.372314279994,26738.818352910006,53313.470166720006 2025-05-15,06:46:28.000,135,11100716,5165,0,1747291587,13200.318423799989,29508.47087382,53313.49112808001 2025-05-15,06:46:29.000,135,11100712,5245,0,1747291588,13200.217379149988,34586.022654989996,53313.51208944001 2025-05-15,06:46:31.000,135,11100724,5325,0,1747291590,13200.055707710002,31355.068017750003,53313.5330508 2025-05-15,06:46:31.000,135,11100735,4645,0,1747291590,13199.954663060002,29970.499050540006,53313.5330508 2025-05-15,06:46:32.000,135,11100709,5565,0,1747291591,13199.799727929996,28585.930083330008,53313.58196064 2025-05-15,06:46:33.000,135,11100726,5085,0,1747291592,13199.617847559995,28124.656163520005,53313.567986400005 2025-05-15,06:46:34.000,135,11100724,5285,0,1747291593,13199.53027553,29971.295602230006,53313.58894776001 2025-05-15,06:46:35.000,135,11100765,5645,0,1747291594,13199.54374814999,27202.1083239,53313.64484472 2025-05-15,06:46:36.000,135,11100684,5205,0,1747291595,13199.55048446,33664.67316747,53313.637857600006 2025-05-15,06:46:37.000,135,11100719,5605,0,1747291596,13199.496593979995,31356.964233720006,53313.6727932 2025-05-15,06:46:38.000,135,11100697,5765,0,1747291597,13199.46291242999,25818.251318819996,53313.6727932 2025-05-15,06:46:39.000,135,11100711,5565,0,1747291598,13199.516802909995,26741.645054039996,53313.6727932 2025-05-15,06:46:41.000,135,11100641,5645,0,1747291600,13199.40228563999,30434.797047119995,53313.7426644 2025-05-15,06:46:41.000,135,11100685,5485,0,1747291600,13199.38207670999,24434.500050689996,53313.86144544 2025-05-15,06:46:42.000,135,11100745,5845,0,1747291601,13199.38207670999,27204.5050281,53313.89638104001 2025-05-15,06:46:43.000,135,11100683,5765,0,1747291602,13199.415758259995,25819.94311002,53313.93830376 2025-05-15,06:46:44.000,135,11100739,5605,0,1747291603,13199.40902195,23512.205979749997,53314.01516208001 2025-05-15,06:46:45.000,135,11100703,5684,0,1747291604,13199.476385049995,32283.036638339996,53314.03612344 2025-05-15,06:46:46.000,135,11100705,5485,0,1747291605,13199.50333028999,30437.024572199996,53314.09900752 2025-05-15,06:46:47.000,135,11100726,5044,0,1747291606,13199.60437493999,26283.02160711,53314.140930240006 2025-05-15,06:46:48.000,135,11100736,5325,0,1747291607,13199.73236483,31361.271252150007,53314.20381432 2025-05-15,06:46:49.000,135,11100719,5645,0,1747291608,13199.860354719996,25822.403256389996,53314.25971128001 2025-05-15,06:46:51.000,135,11100704,5245,0,1747291610,13199.927717819992,31823.877457530005,53314.27368552 2025-05-15,06:46:51.000,135,11100725,5365,0,1747291610,13199.988344609992,30439.562259,53314.3715052 2025-05-15,06:46:52.000,135,11100678,5165,0,1747291611,13200.062444019997,29978.436370919997,53314.41342792 2025-05-15,06:46:53.000,135,11100724,5205,0,1747291612,13200.257797009988,28132.297420439994,53314.504260480004 2025-05-15,06:46:54.000,135,11100702,5085,0,1747291613,13200.412732139994,29517.514907610006,53314.56015744 2025-05-15,06:46:55.000,135,11100682,5125,0,1747291614,13200.446413689999,29979.50783868,53314.60906728 2025-05-15,06:46:56.000,135,11100721,5605,0,1747291615,13200.594612509994,29518.297361040008,53314.644002880006 2025-05-15,06:46:57.000,135,11100698,5245,0,1747291616,13200.64176667999,29979.881442569997,53314.83265512001 2025-05-15,06:46:58.000,135,11100749,5725,0,1747291617,13200.64176667999,29056.635739079997,53314.825668 2025-05-15,06:46:59.000,135,11100759,5884,0,1747291618,13200.72260239999,29056.840163850007,53314.88855208 2025-05-15,06:47:01.000,135,11100713,5845,0,1747291620,13200.877537529996,31365.50073015,53314.909513440005 2025-05-15,06:47:01.000,135,11100758,5044,0,1747291620,13200.924691699991,33212.119021470004,53314.9654104 2025-05-15,06:47:02.000,135,11100752,5044,0,1747291621,13200.90448276999,32288.351682360008,53314.958423280004 2025-05-15,06:47:03.000,135,11100751,5525,0,1747291622,13200.86406490999,30441.676997999995,53315.007333120004 2025-05-15,06:47:04.000,135,11100746,5205,0,1747291623,13201.025736349991,27672.278245769994,53315.06323008 2025-05-15,06:47:05.000,135,11100730,5005,0,1747291624,13201.066154209992,32288.943809279997,53315.11912704001 2025-05-15,06:47:06.000,135,11100687,4885,0,1747291625,13200.877537529996,27672.3557862,53315.09117856 2025-05-15,06:47:07.000,135,11100740,5085,0,1747291626,13200.87080122,26287.081905989995,53315.16104976 2025-05-15,06:47:08.000,135,11100724,5165,0,1747291627,13200.776492879995,30903.021409110006,53315.11912704001 2025-05-15,06:47:09.000,135,11100738,5165,0,1747291628,13200.80343811999,28594.64280801,53315.09816568001 2025-05-15,06:47:11.000,135,11100696,5325,0,1747291630,13200.80343811999,29056.078857810004,53315.0352816 2025-05-15,06:47:11.000,135,11100760,4445,0,1747291630,13200.72933871,32287.209723299995,53315.01432024 2025-05-15,06:47:12.000,135,11100719,5565,0,1747291631,13200.74281132999,29517.232942410003,53315.028294480006 2025-05-15,06:47:13.000,135,11100744,5325,0,1747291632,13200.756283949995,30439.823076810004,53314.979384640006 2025-05-15,06:47:14.000,135,11100752,5165,0,1747291633,13200.76302025999,28592.605609439997,53314.85361648001 2025-05-15,06:47:15.000,135,11100760,5205,0,1747291634,13200.84385597999,25360.88261703,53314.84662936 2025-05-15,06:47:16.000,135,11100727,5525,0,1747291635,13200.80343811999,30900.110118419994,53314.69989984 2025-05-15,06:47:17.000,135,11100748,5085,0,1747291636,13200.87080122,33208.051673459995,53314.65099 2025-05-15,06:47:18.000,135,11100735,5485,0,1747291637,13200.82364704999,25360.283440979998,53314.58810592 2025-05-15,06:47:19.000,135,11100708,5205,0,1747291638,13200.655239299995,29975.644915440003,53314.56015744 2025-05-15,06:47:21.000,135,11100705,5525,0,1747291640,13200.66871192,30436.573427879994,53314.504260480004 2025-05-15,06:47:21.000,135,11100771,5525,0,1747291640,13200.776492879995,27666.645990899997,53314.41342792 2025-05-15,06:47:22.000,135,11100765,5725,0,1747291641,13200.816910739995,32282.50795359,53314.38547944 2025-05-15,06:47:23.000,135,11100777,5645,0,1747291642,13200.88427383999,29512.651007909997,53314.29464688 2025-05-15,06:47:24.000,135,11100737,5605,0,1747291643,13200.985318489991,32743.4999082,53314.25272416 2025-05-15,06:47:25.000,135,11100768,4885,0,1747291644,13201.140253619997,29050.446602940006,53314.21080144001 2025-05-15,06:47:26.000,135,11100764,5485,0,1747291645,13201.402969709998,27203.934048569994,53314.168878720004 2025-05-15,06:47:27.000,135,11100722,5325,0,1747291646,13201.497278049988,29050.143490350005,53314.0570848 2025-05-15,06:47:28.000,135,11100720,5165,0,1747291647,13201.80714831,30434.846391030005,53314.02913632 2025-05-15,06:47:29.000,135,11100753,5884,0,1747291648,13202.076600709996,31819.422407370002,53314.02913632 2025-05-15,06:47:31.000,135,11100726,5645,0,1747291650,13202.339316799997,28126.62287079,53314.05009768 2025-05-15,06:47:31.000,135,11100750,5044,0,1747291650,13202.548142409993,33665.80102827,53314.09202040001 2025-05-15,06:47:32.000,135,11100732,5165,0,1747291651,13202.756968019989,25818.758856180008,53314.09900752 2025-05-15,06:47:33.000,135,11100713,5765,0,1747291652,13203.01968410999,27665.18682099,53314.16189160001 2025-05-15,06:47:34.000,135,11100715,5605,0,1747291653,13203.24198233999,31819.76076561,53314.25971128001 2025-05-15,06:47:35.000,135,11100723,5605,0,1747291654,13203.423862709991,33204.82317192,53314.31560824 2025-05-15,06:47:36.000,135,11100726,5165,0,1747291655,13203.545116289992,27665.891733990007,53314.39945368001 2025-05-15,06:47:37.000,135,11100727,5645,0,1747291656,13203.625952009992,33666.82315212001,53314.49727336001 2025-05-15,06:47:38.000,135,11100706,5165,0,1747291657,13203.700051419997,32743.81006992,53314.53919608 2025-05-15,06:47:39.000,135,11100749,5765,0,1747291658,13203.767414519993,34128.83018145,53314.65797712 2025-05-15,06:47:41.000,135,11100710,5285,0,1747291660,13203.760678209997,28589.933989170007,53314.70688696 2025-05-15,06:47:41.000,135,11100791,5725,0,1747291660,13203.706787729992,25820.59867911,53314.80470664001 2025-05-15,06:47:42.000,135,11100747,5765,0,1747291661,13203.625952009992,34129.852305299995,53314.91650056 2025-05-15,06:47:43.000,135,11100706,5245,0,1747291662,13203.572061530002,26282.753740169996,53314.98637176 2025-05-15,06:47:44.000,135,11100760,4925,0,1747291663,13203.504698429992,29052.631833239997,53315.126114160004 2025-05-15,06:47:45.000,135,11100715,5605,0,1747291664,13203.39018116,29052.871503660004,53315.14008840001 2025-05-15,06:47:46.000,135,11100774,5205,0,1747291665,13203.18135554999,31361.214859109998,53315.26585656001 2025-05-15,06:47:47.000,135,11100729,5725,0,1747291666,13203.00621149,28591.78791036,53315.30079216 2025-05-15,06:47:48.000,135,11100759,5565,0,1747291667,13202.837803739989,32284.91170692,53315.33572776001 2025-05-15,06:47:49.000,135,11100799,5805,0,1747291668,13202.628978129993,29053.992315330004,53315.32874064 2025-05-15,06:47:51.000,135,11100738,5285,0,1747291670,13202.339316799997,30900.807982290004,53315.44752168 2025-05-15,06:47:51.000,135,11100717,5645,0,1747291670,13202.056391779995,25361.636873940006,53315.4195732 2025-05-15,06:47:52.000,135,11100709,5565,0,1747291671,13201.793675689994,29516.47163637,53315.40559896001 2025-05-15,06:47:53.000,135,11100763,5565,0,1747291672,13201.632004249994,30439.985206800004,53315.37066336 2025-05-15,06:47:54.000,135,11100738,5085,0,1747291673,13201.369288159993,27208.903685219993,53315.39861184 2025-05-15,06:47:55.000,135,11100773,5485,0,1747291674,13201.099835759996,29055.705253919994,53315.32874064 2025-05-15,06:47:56.000,135,11100771,5485,0,1747291675,13200.897746459996,32749.047573510004,53315.25886944 2025-05-15,06:47:57.000,135,11100711,5605,0,1747291676,13200.78322918999,30441.268148460003,53315.20297248 2025-05-15,06:47:58.000,135,11100795,5645,0,1747291677,13200.614821439995,32288.10496281,53315.1051528 2025-05-15,06:47:59.000,135,11100552,4885,0,1747291678,13200.466622619999,31365.162371910003,53315.0352816 2025-05-15,06:48:01.000,135,11100553,5725,0,1747291680,13200.325160109998,29518.910635349996,53314.979384640006 2025-05-15,06:48:01.000,135,11100777,5565,0,1747291680,13200.224115459998,26287.702229429997,53314.94444904 2025-05-15,06:48:02.000,135,11100745,5805,0,1747291681,13200.123070809997,31366.036464029996,53314.87457784 2025-05-15,06:48:03.000,135,11100732,5485,0,1747291682,13200.035498780002,28596.440336159998,53314.790732400004 2025-05-15,06:48:04.000,135,11100765,5205,0,1747291683,13199.961399369997,28135.11707244,53314.65099 2025-05-15,06:48:05.000,135,11100710,5205,0,1747291684,13199.894036270001,26750.350729590005,53314.525221840006 2025-05-15,06:48:06.000,135,11100565,5525,0,1747291685,13199.833409480001,29058.84211677,53314.48329912 2025-05-15,06:48:07.000,135,11100721,5485,0,1747291686,13199.725628519991,29982.292245029996,53314.455350640004 2025-05-15,06:48:08.000,135,11100759,4725,0,1747291687,13199.62458386999,30444.04550568,53314.32259536 2025-05-15,06:48:09.000,135,11100727,5565,0,1747291688,13199.55048446,31367.453339159998,53314.30163400001 2025-05-15,06:48:11.000,135,11100743,5485,0,1747291690,13199.456176119995,33214.26195699,53314.15490448 2025-05-15,06:48:11.000,135,11100743,4845,0,1747291690,13199.415758259995,31829.566105439997,53314.0570848 2025-05-15,06:48:12.000,135,11100693,5684,0,1747291691,13199.38207670999,27674.858227350007,53313.96625224001 2025-05-15,06:48:13.000,135,11100744,5605,0,1747291692,13199.375340399994,29521.335536069993,53313.92432952001 2025-05-15,06:48:14.000,135,11100757,4885,0,1747291693,13199.435967189995,29983.102894979995,53313.8125356 2025-05-15,06:48:15.000,135,11100749,5605,0,1747291694,13199.435967189995,25828.28927994,53313.77061288 2025-05-15,06:48:16.000,135,11100729,5645,0,1747291695,13199.435967189995,30906.43318803,53313.63087048001 2025-05-15,06:48:17.000,135,11100691,5725,0,1747291696,13199.44270349999,29521.377830850004,53313.52606368 2025-05-15,06:48:18.000,135,11100707,4685,0,1747291697,13199.50333028999,29059.666864979998,53313.44221824001 2025-05-15,06:48:19.000,135,11100707,5485,0,1747291698,13199.54374814999,30906.30630369,53313.37234704001 2025-05-15,06:48:21.000,135,11100773,4645,0,1747291700,13199.53027553,26751.436295609994,53313.29548872001 2025-05-15,06:48:21.000,135,11100747,5684,0,1747291700,13199.577429699995,27674.703146490006,53313.232604640005 2025-05-15,06:48:22.000,135,11100733,5845,0,1747291701,13199.62458386999,28136.266080629997,53313.134784960006 2025-05-15,06:48:23.000,135,11100755,5725,0,1747291702,13199.705419589991,23981.501809499998,53313.09984936 2025-05-15,06:48:24.000,135,11100736,5044,0,1747291703,13199.759310069996,35061.01418178,53312.9740812 2025-05-15,06:48:25.000,135,11100735,5565,0,1747291704,13199.779518999996,25366.402085819995,53312.96010696001 2025-05-15,06:48:26.000,135,11100737,5365,0,1747291705,13199.873827340001,30906.12302631,53312.90421 2025-05-15,06:48:27.000,135,11100762,4205,0,1747291706,13199.954663060002,29521.152258689996,53312.82735168 2025-05-15,06:48:28.000,135,11100747,4445,0,1747291707,13200.075916640002,30906.010240229996,53312.80639032 2025-05-15,06:48:29.000,135,11100721,4845,0,1747291708,13200.183697599998,34599.09174201,53312.68760928 2025-05-15,06:48:31.000,135,11100711,5125,0,1747291710,13200.318423799989,30905.925650670004,53312.63869944 2025-05-15,06:48:31.000,135,11100727,5565,0,1747291710,13200.405995829999,32752.424106780003,53312.6596608 2025-05-15,06:48:32.000,135,11100706,5044,0,1747291711,13200.56093095999,30444.115996980006,53312.5897896 2025-05-15,06:48:33.000,135,11100746,5245,0,1747291712,13200.72260239999,31828.995125910005,53312.610750960004 2025-05-15,06:48:34.000,135,11100715,5565,0,1747291713,13200.81017443,31367.26301265,53312.561841120005 2025-05-15,06:48:35.000,135,11100698,5325,0,1747291714,13200.91121908,30443.996161770003,53312.56882824 2025-05-15,06:48:36.000,135,11100739,5485,0,1747291715,13201.012263730001,31367.220717870005,53312.55485400001 2025-05-15,06:48:37.000,135,11100689,5485,0,1747291716,13201.093099450001,28135.681002840007,53312.58280248001 2025-05-15,06:48:38.000,135,11100723,5645,0,1747291717,13201.187407789992,34136.98602486,53312.56882824 2025-05-15,06:48:39.000,135,11100710,4365,0,1747291718,13201.187407789992,29520.553082640006,53312.49196992 2025-05-15,06:48:41.000,135,11100724,5485,0,1747291720,13201.288452439992,30905.439260700005,53312.48498280001 2025-05-15,06:48:41.000,135,11100728,4365,0,1747291720,13201.335606610002,26750.646793050008,53312.512931280005 2025-05-15,06:48:42.000,135,11100718,5125,0,1747291721,13201.342342919997,29982.06667287,53312.50594416001 2025-05-15,06:48:43.000,135,11100715,5965,0,1747291722,13201.308661369992,22134.17860518,53312.52690552 2025-05-15,06:48:44.000,135,11100763,4765,0,1747291723,13201.288452439992,29520.341608739996,53312.54786688 2025-05-15,06:48:45.000,135,11100732,4325,0,1747291724,13201.315397680002,33213.45835617,53312.5199184 2025-05-15,06:48:46.000,135,11100758,5085,0,1747291725,13201.355815540002,35983.287105330004,53312.408124479996 2025-05-15,06:48:47.000,135,11100722,5205,0,1747291726,13201.322133989997,25827.253057830007,53312.47799568 2025-05-15,06:48:48.000,135,11100761,5525,0,1747291727,13201.389497089993,31367.086784400002,53312.47799568 2025-05-15,06:48:49.000,135,11100718,5125,0,1747291728,13201.463596499998,29059.039492409996,53312.43607296001 2025-05-15,06:48:51.000,135,11100775,4885,0,1747291730,13201.504014359998,30905.777618940003,53312.464021440006 2025-05-15,06:48:51.000,135,11100769,5525,0,1747291730,13201.658949489989,31367.59432176,53312.45703432001 2025-05-15,06:48:52.000,135,11100747,4765,0,1747291731,13201.78020306999,29521.286192159998,53312.50594416001 2025-05-15,06:48:53.000,135,11100725,4725,0,1747291732,13201.92166557999,32291.46034869,53312.58280248001 2025-05-15,06:48:54.000,135,11100717,4805,0,1747291733,13202.015973919995,26751.86629254,53312.575815359996 2025-05-15,06:48:55.000,135,11100723,4765,0,1747291734,13202.09007333,31368.503659530004,53312.61773808 2025-05-15,06:48:56.000,135,11100744,5245,0,1747291735,13202.177645359996,31830.390853649995,53312.63869944 2025-05-15,06:48:57.000,135,11100748,5445,0,1747291736,13202.271953700001,29522.315365140006,53312.67363504001 2025-05-15,06:48:58.000,135,11100794,5285,0,1747291737,13202.332580490001,31368.983000370004,53312.77145472001 2025-05-15,06:48:59.000,135,11100712,5285,0,1747291738,13202.399943589997,29060.886364470003,53312.78542896 2025-05-15,06:49:01.000,135,11100724,5485,0,1747291740,13202.386470969992,27676.084775969997,53312.82036456001 2025-05-15,06:49:01.000,135,11100717,5684,0,1747291740,13202.426888829992,31831.088717520004,53312.79241608001 2025-05-15,06:49:02.000,135,11100733,6084,0,1747291741,13202.433625140002,31369.568078159995,53312.86927440001 2025-05-15,06:49:03.000,135,11100727,5605,0,1747291742,13202.447097759992,28599.711132480006,53312.91818424001 2025-05-15,06:49:04.000,135,11100706,5445,0,1747291743,13202.420152519997,31831.412977500004,53312.88324864 2025-05-15,06:49:05.000,135,11100732,5325,0,1747291744,13202.460570379997,33216.51062946,53312.90421 2025-05-15,06:49:06.000,135,11100762,4325,0,1747291745,13202.453834070002,28600.10588376,53312.9740812 2025-05-15,06:49:07.000,135,11100544,4285,0,1747291746,13202.393207280002,24906.883399380007,53312.93215848 2025-05-15,06:49:08.000,135,11100729,5965,0,1747291747,13202.292162630001,29061.788653109994,53312.946132720004 2025-05-15,06:49:09.000,135,11100787,4765,0,1747291748,13202.157436429996,32755.15916922,53312.98106832 2025-05-15,06:49:11.000,135,11100730,5285,0,1747291750,13202.04965547,25830.333527640003,53312.93914560001 2025-05-15,06:49:11.000,135,11100731,5845,0,1747291750,13201.975556059995,26292.037444379996,53312.911197119996 2025-05-15,06:49:12.000,135,11100726,5165,0,1747291751,13201.82735724,23060.427238050004,53312.84132592001 2025-05-15,06:49:13.000,135,11100694,4565,0,1747291752,13201.78020306999,26753.706115470006,53312.911197119996 2025-05-15,06:49:14.000,135,11100724,5325,0,1747291753,13201.632004249994,29985.330420059996,53312.84132592001 2025-05-15,06:49:15.000,135,11100682,4285,0,1747291754,13201.477069119988,32293.57508769,53312.81337744 2025-05-15,06:49:16.000,135,11100691,5884,0,1747291755,13201.322133989997,29061.993077880004,53312.70857064 2025-05-15,06:49:17.000,135,11100709,4765,0,1747291756,13201.194144100002,28600.40194722,53312.65267368001 2025-05-15,06:49:18.000,135,11100727,4805,0,1747291757,13201.126780999992,29985.393862230005,53312.60376384001 2025-05-15,06:49:19.000,135,11100684,3924,0,1747291758,13200.978582179996,30447.027287670004,53312.49895704 2025-05-15,06:49:21.000,135,11100696,4485,0,1747291760,13200.85059229,30908.660713110003,53312.47799568 2025-05-15,06:49:21.000,135,11100719,5485,0,1747291760,13200.70239346999,29985.323370929997,53312.408124479996 2025-05-15,06:49:22.000,135,11100688,4645,0,1747291761,13200.60808513,29062.04242179,53312.31729192001 2025-05-15,06:49:23.000,135,11100788,5165,0,1747291762,13200.493567859994,29062.091765699995,53312.24742072001 2025-05-15,06:49:24.000,135,11100750,5325,0,1747291763,13200.392523209994,26753.903491110003,53312.16357528 2025-05-15,06:49:25.000,135,11100789,5765,0,1747291764,13200.237588079988,29985.520746569993,53312.03082000001 2025-05-15,06:49:26.000,135,11100742,5485,0,1747291765,13200.129807119993,26292.227770890007,53311.98191016001 2025-05-15,06:49:27.000,135,11100746,4405,0,1747291766,13200.055707710002,24907.193561099994,53311.905051839996 2025-05-15,06:49:28.000,135,11100772,5285,0,1747291767,13200.035498780002,35525.38971879,53311.81421928001 2025-05-15,06:49:29.000,135,11100770,4445,0,1747291768,13199.995080920002,28138.839013079996,53311.772296560004 2025-05-15,06:49:31.000,135,11100768,4365,0,1747291770,13199.954663060002,34140.39780378,53311.63255416 2025-05-15,06:49:31.000,135,11100776,5325,0,1747291770,13199.968135679992,29985.46435353,53311.61857992001 2025-05-15,06:49:32.000,135,11100759,5565,0,1747291771,13199.974871990002,28600.528831560005,53311.52774736001 2025-05-15,06:49:33.000,135,11100763,5525,0,1747291772,13200.001817229997,29523.901419390008,53311.48582464 2025-05-15,06:49:34.000,135,11100773,5765,0,1747291773,13199.981608299997,29985.563041350004,53311.388004960005 2025-05-15,06:49:35.000,135,11100691,4725,0,1747291774,13200.028762469992,30447.274007219996,53311.34608224 2025-05-15,06:49:36.000,135,11100760,4445,0,1747291775,13200.015289850002,31370.667742439997,53311.269223920004 2025-05-15,06:49:37.000,135,11100772,4325,0,1747291776,13200.015289850002,25830.904507169995,53311.24826256 2025-05-15,06:49:38.000,135,11100744,5325,0,1747291777,13200.048971399992,25830.925654560007,53311.20633984 2025-05-15,06:49:39.000,135,11100800,4565,0,1747291778,13200.022026159997,27215.959864350007,53311.11550728001 2025-05-15,06:49:41.000,135,11100732,5365,0,1747291780,13199.995080920002,30447.527775900002,53311.15044288 2025-05-15,06:49:41.000,135,11100726,5205,0,1747291780,13199.968135679992,24907.708147590005,53311.12948152 2025-05-15,06:49:42.000,135,11100793,5525,0,1747291781,13199.900772579997,30447.654660240005,53311.0875588 2025-05-15,06:49:43.000,135,11100610,5365,0,1747291782,13199.907508889992,25369.461408240008,53311.066597439996 2025-05-15,06:49:44.000,135,11100736,5044,0,1747291783,13199.860354719996,28139.402943480003,53311.02467472001 2025-05-15,06:49:45.000,135,11100765,5525,0,1747291784,13199.840145789996,32756.13194916,53311.0176876 2025-05-15,06:49:46.000,135,11100785,5725,0,1747291785,13199.779518999996,26754.622502369995,53310.982752 2025-05-15,06:49:47.000,135,11100718,5325,0,1747291786,13199.75257376,29524.669774559996,53310.91986792 2025-05-15,06:49:48.000,135,11100771,5445,0,1747291787,13199.68521065999,27678.058532370007,53310.87794520001 2025-05-15,06:49:49.000,135,11100757,5725,0,1747291788,13199.62458386999,28139.635564769997,53310.84999672 2025-05-15,06:49:51.000,135,11100782,4325,0,1747291790,13199.516802909995,30909.570050880007,53310.8430096 2025-05-15,06:49:51.000,135,11100745,5405,0,1747291790,13199.435967189995,30447.894330659998,53310.74518992 2025-05-15,06:49:52.000,135,11100767,5405,0,1747291791,13199.314713609994,28601.283088469994,53310.73820280001 2025-05-15,06:49:53.000,135,11100741,5684,0,1747291792,13199.200196339989,29524.578135870004,53310.717241440005 2025-05-15,06:49:54.000,135,11100740,5085,0,1747291793,13199.146305859998,31371.224623710004,53310.66134448001 2025-05-15,06:49:55.000,135,11100770,5085,0,1747291794,13199.051997519993,35987.77740114,53310.619421760006 2025-05-15,06:49:56.000,135,11100762,5165,0,1747291795,13198.964425489998,29986.063529580002,53310.57749904 2025-05-15,06:49:57.000,135,11100748,5285,0,1747291796,13198.863380839997,28139.353599570008,53310.51461496 2025-05-15,06:49:58.000,135,11100790,5285,0,1747291797,13198.816226670002,28139.332452179995,53310.51461496 2025-05-15,06:49:59.000,135,11100741,4725,0,1747291798,13198.822962979997,23984.455394970006,53310.458718 2025-05-15,06:50:01.000,135,11100714,4485,0,1747291800,13198.782545119997,28600.987025010007,53310.36788544 2025-05-15,06:50:01.000,135,11100761,5565,0,1747291800,13198.748863569992,27677.628535440002,53310.3189756 2025-05-15,06:50:02.000,135,11100751,5684,0,1747291801,13198.721918329997,33217.60324461,53310.23513016001 2025-05-15,06:50:03.000,135,11100778,5125,0,1747291802,13198.688236779992,34140.898292009995,53310.27006576 2025-05-15,06:50:04.000,135,11100743,5525,0,1747291803,13198.674764160001,31370.886265470006,53310.1442976 2025-05-15,06:50:05.000,135,11100745,5525,0,1747291804,13198.627609989991,27677.565093269994,53310.10936200001 2025-05-15,06:50:06.000,135,11100730,5044,0,1747291805,13198.627609989991,28600.796698499995,53310.01154232 2025-05-15,06:50:07.000,135,11100699,5525,0,1747291806,13198.647818919992,29985.77451525,53309.98359384 2025-05-15,06:50:08.000,135,11100754,5245,0,1747291807,13198.674764160001,30909.097759170007,53309.878787040005 2025-05-15,06:50:09.000,135,11100731,5565,0,1747291808,13198.694973090001,29062.479467850004,53309.87179992001 2025-05-15,06:50:11.000,135,11100742,4285,0,1747291810,13198.789281429992,27677.276078940005,53309.829877200005 2025-05-15,06:50:11.000,135,11100729,4765,0,1747291810,13198.816226670002,32293.800659850007,53309.780967360006 2025-05-15,06:50:12.000,135,11100750,5085,0,1747291811,13198.822962979997,32293.751315939997,53309.69712192 2025-05-15,06:50:13.000,135,11100700,5245,0,1747291812,13198.816226670002,28138.831963949997,53309.72507040001 2025-05-15,06:50:14.000,135,11100734,5085,0,1747291813,13198.789281429992,27677.135096340004,53309.66917344 2025-05-15,06:50:15.000,135,11100759,5684,0,1747291814,13198.903798699997,29523.605355930005,53309.55737952001 2025-05-15,06:50:16.000,135,11100737,6084,0,1747291815,13198.897062390002,30908.5408779,53309.55737952001 2025-05-15,06:50:17.000,135,11100787,4925,0,1747291816,13198.964425489998,31831.885269210004,53309.59930224 2025-05-15,06:50:18.000,135,11100784,4245,0,1747291817,13198.937480250002,32755.152120090002,53309.48750832001 2025-05-15,06:50:19.000,135,11100762,5205,0,1747291818,13198.836435600002,29523.49256985,53309.494495440005 2025-05-15,06:50:21.000,135,11100768,5325,0,1747291820,13198.836435600002,26753.522838089993,53309.45955984 2025-05-15,06:50:21.000,135,11100764,4485,0,1747291820,13198.843171909997,29985.14009355,53309.326804560005 2025-05-15,06:50:22.000,135,11100771,5765,0,1747291821,13198.836435600002,28600.141129409996,53309.326804560005 2025-05-15,06:50:23.000,135,11100740,5005,0,1747291822,13198.836435600002,30446.632536389996,53309.29186896 2025-05-15,06:50:24.000,135,11100742,5525,0,1747291823,13198.829699289992,24445.066696559996,53309.28488184 2025-05-15,06:50:25.000,135,11100733,4965,0,1747291824,13198.897062390002,25830.023365920002,53309.15212656001 2025-05-15,06:50:26.000,135,11100759,5965,0,1747291825,13198.924007629998,29984.907472260005,53309.1661008 2025-05-15,06:50:27.000,135,11100723,4685,0,1747291826,13198.957689180002,27676.606411589994,53309.12417808 2025-05-15,06:50:28.000,135,11100766,5285,0,1747291827,13199.004843349998,32293.116894239996,53309.159113680005 2025-05-15,06:50:29.000,135,11100771,4765,0,1747291828,13199.112624309993,33216.32735208,53309.13116520001 2025-05-15,06:50:31.000,135,11100725,5805,0,1747291830,13199.179987409989,30446.343522060008,53308.991422800005 2025-05-15,06:50:31.000,135,11100753,6084,0,1747291830,13199.166514789998,31831.46232141,53308.97744856 2025-05-15,06:50:32.000,135,11100733,5005,0,1747291831,13199.26082312999,28599.873262470006,53309.01238416001 2025-05-15,06:50:33.000,135,11100743,5925,0,1747291832,13199.233877889994,31369.800699450003,53308.9564872 2025-05-15,06:50:34.000,135,11100723,4805,0,1747291833,13199.30124098999,30908.146126620006,53308.90059024 2025-05-15,06:50:35.000,135,11100776,4325,0,1747291834,13199.334922539994,29984.907472260005,53308.83071904 2025-05-15,06:50:36.000,135,11100769,4845,0,1747291835,13199.42923088,28599.873262470006,53308.80975768 2025-05-15,06:50:37.000,135,11100760,5205,0,1747291836,13199.516802909995,27214.958887889996,53308.872641760005 2025-05-15,06:50:38.000,135,11100770,5285,0,1747291837,13199.62458386999,26753.381855490006,53308.872641760005 2025-05-15,06:50:39.000,135,11100798,5325,0,1747291838,13199.64479279999,28138.401967020007,53308.823731920005 2025-05-15,06:50:41.000,135,11100778,5405,0,1747291840,13199.658265419996,29061.73226007,53308.80975768 2025-05-15,06:50:41.000,135,11100813,5765,0,1747291840,13199.658265419996,23983.71523632,53308.76783496001 2025-05-15,06:50:42.000,135,11100801,5765,0,1747291841,13199.880563649996,32293.694922900002,53308.73289936 2025-05-15,06:50:43.000,135,11100749,4765,0,1747291842,13199.968135679992,29061.88734093,53308.76783496001 2025-05-15,06:50:44.000,135,11100764,4285,0,1747291843,13199.954663060002,25368.56616873,53308.72591224001 2025-05-15,06:50:45.000,135,11100783,5245,0,1747291844,13199.988344609992,30908.667762240002,53308.69796376001 2025-05-15,06:50:46.000,135,11100746,5245,0,1747291845,13200.055707710002,31832.287069619997,53308.69796376001 2025-05-15,06:50:47.000,135,11100718,4485,0,1747291846,13200.129807119993,27215.896422179998,53308.69796376001 2025-05-15,06:50:48.000,135,11100749,5565,0,1747291847,13200.203906529998,27677.402963279994,53308.60014408001 2025-05-15,06:50:49.000,135,11100725,5645,0,1747291848,13200.264533319998,29523.873222869996,53308.656041040005 2025-05-15,06:50:51.000,135,11100716,4445,0,1747291850,13200.304951179998,25368.932723489997,53308.61411832 2025-05-15,06:50:51.000,135,11100747,5884,0,1747291850,13200.358841659989,25830.749426309994,53308.586169840004 2025-05-15,06:50:52.000,135,11100727,5645,0,1747291851,13200.385786899998,27677.565093269994,53308.56520848 2025-05-15,06:50:53.000,135,11100731,5765,0,1747291852,13200.311687489993,29062.52881176,53308.53027288001 2025-05-15,06:50:54.000,135,11100736,5044,0,1747291853,13200.264533319998,33679.166178750005,53308.537260000005 2025-05-15,06:50:55.000,135,11100760,5365,0,1747291854,13200.284742249998,27677.579191530007,53308.50931152001 2025-05-15,06:50:56.000,135,11100726,5285,0,1747291855,13200.291478559993,36449.13591051,53308.40450472 2025-05-15,06:50:57.000,135,11100785,5565,0,1747291856,13200.264533319998,28600.994074140006,53308.369569120005 2025-05-15,06:50:58.000,135,11100763,5684,0,1747291857,13200.210642839993,31370.843970689995,53308.26476232001 2025-05-15,06:50:59.000,135,11100691,5565,0,1747291858,13200.156752360002,28600.75440372,53308.20886536 2025-05-15,06:51:01.000,135,11100619,5884,0,1747291860,13200.048971399992,30908.85103962,53308.104058560006 2025-05-15,06:51:01.000,135,11100771,5765,0,1747291860,13200.015289850002,29062.000127010004,53308.034187360005 2025-05-15,06:51:02.000,135,11100752,5165,0,1747291861,13199.947926749992,24445.228826549996,53308.06912296 2025-05-15,06:51:03.000,135,11100767,5725,0,1747291862,13199.739101139996,30446.554995960003,53307.96431616 2025-05-15,06:51:04.000,135,11100744,5285,0,1747291863,13199.63132018,32754.623435340007,53307.82457376 2025-05-15,06:51:05.000,135,11100742,5005,0,1747291864,13199.53027553,33677.714057970006,53307.817586640005 2025-05-15,06:51:06.000,135,11100756,5245,0,1747291865,13199.48312135999,33677.48848581,53307.76168968001 2025-05-15,06:51:07.000,135,11100705,5645,0,1747291866,13199.435967189995,26752.416124680007,53307.6289344 2025-05-15,06:51:08.000,135,11100748,5365,0,1747291867,13199.28103205999,29522.132087759994,53307.51015336 2025-05-15,06:51:09.000,135,11100719,4605,0,1747291868,13199.206932649999,27213.654798839998,53307.44028216 2025-05-15,06:51:11.000,135,11100717,6005,0,1747291870,13199.105887999998,30906.62351454,53307.39137232 2025-05-15,06:51:11.000,135,11100740,4925,0,1747291870,13199.065470139998,29983.095845849995,53307.27259128 2025-05-15,06:51:12.000,135,11100759,5684,0,1747291871,13198.971161799993,25366.423233210007,53307.22368144 2025-05-15,06:51:13.000,135,11100725,4645,0,1747291872,13198.897062390002,31829.262992849995,53307.11887464001 2025-05-15,06:51:14.000,135,11100768,4325,0,1747291873,13198.816226670002,30444.087800459994,53307.04201632001 2025-05-15,06:51:15.000,135,11100788,4365,0,1747291874,13198.728654639992,34598.69699072999,53306.909261040004 2025-05-15,06:51:16.000,135,11100732,4685,0,1747291875,13198.607401059991,29982.073722,53306.85336408001 2025-05-15,06:51:17.000,135,11100773,5005,0,1747291876,13198.566983199991,27673.723317419994,53306.79048 2025-05-15,06:51:18.000,135,11100707,4725,0,1747291877,13198.45246593,28135.300349819998,53306.7206088 2025-05-15,06:51:19.000,135,11100763,5684,0,1747291878,13198.36489389999,26288.653861979998,53306.594840640006 2025-05-15,06:51:21.000,135,11100749,6005,0,1747291880,13198.31100342,28596.813940050008,53306.53195656 2025-05-15,06:51:21.000,135,11100727,4925,0,1747291880,13198.27058556,32289.87429444,53306.38522704 2025-05-15,06:51:22.000,135,11100718,5245,0,1747291881,13198.2301677,36906.17330318999,53306.32933008001 2025-05-15,06:51:23.000,135,11100715,4885,0,1747291882,13198.14259566999,29058.334579410002,53306.28740736 2025-05-15,06:51:24.000,135,11100784,4525,0,1747291883,13198.176277219995,28596.813940050008,53306.238497520004 2025-05-15,06:51:25.000,135,11100709,5765,0,1747291884,13198.12238673999,26750.25204177,53306.18260056001 2025-05-15,06:51:26.000,135,11100746,4125,0,1747291885,13198.156068289994,25365.323568930005,53306.13369072001 2025-05-15,06:51:27.000,135,11100737,6045,0,1747291886,13198.176277219995,23518.846260210004,53306.07779376 2025-05-15,06:51:28.000,135,11100748,4605,0,1747291887,13198.18974984,30443.453378759994,53305.972986960005 2025-05-15,06:51:29.000,135,11100729,5805,0,1747291888,13198.16954091,29981.960935919997,53306.00093544 2025-05-15,06:51:31.000,135,11100683,5965,0,1747291890,13198.22343138999,30905.305327230002,53305.8821544 2025-05-15,06:51:31.000,135,11100756,5205,0,1747291890,13198.26384924999,26750.646793050008,53305.875167280006 2025-05-15,06:51:32.000,135,11100720,5405,0,1747291891,13198.317739729995,25365.809958900005,53305.81927032 2025-05-15,06:51:33.000,135,11100747,4805,0,1747291892,13198.38510282999,29520.729310890005,53305.78433472 2025-05-15,06:51:34.000,135,11100709,5445,0,1747291893,13198.42552068999,27674.329542599997,53305.72843776001 2025-05-15,06:51:35.000,135,11100708,5085,0,1747291894,13198.432257,29521.081767390002,53305.71446352 2025-05-15,06:51:36.000,135,11100749,4805,0,1747291895,13198.51309272,29982.835028040005,53305.72145064 2025-05-15,06:51:37.000,135,11100700,5005,0,1747291896,13198.540037959996,24904.775709509995,53305.67952792001 2025-05-15,06:51:38.000,135,11100735,5485,0,1747291897,13198.566983199991,27213.15431061,53305.64459232 2025-05-15,06:51:39.000,135,11100719,5605,0,1747291898,13198.573719510001,28598.32245387,53305.63061808001 2025-05-15,06:51:41.000,135,11100727,5005,0,1747291900,13198.566983199991,29060.11096017,53305.60965672001 2025-05-15,06:51:41.000,135,11100754,4245,0,1747291900,13198.587192129991,27675.316420799994,53305.58170824001 2025-05-15,06:51:42.000,135,11100686,4445,0,1747291901,13198.560246889996,28137.097877969994,53305.539785520006 2025-05-15,06:51:43.000,135,11100738,4365,0,1747291902,13198.566983199991,28598.80884384,53305.52581128 2025-05-15,06:51:44.000,135,11100695,5085,0,1747291903,13198.55351058,28137.288204480006,53305.54677264 2025-05-15,06:51:45.000,135,11100723,5165,0,1747291904,13198.48614747999,29060.625546659998,53305.43497872 2025-05-15,06:51:46.000,135,11100733,5044,0,1747291905,13198.438993309996,29522.442249479995,53305.40703024 2025-05-15,06:51:47.000,135,11100703,5565,0,1747291906,13198.398575449995,28137.50672751,53305.37908176 2025-05-15,06:51:48.000,135,11100694,4125,0,1747291907,13198.36489389999,31830.778555800003,53305.36510752001 2025-05-15,06:51:49.000,135,11100699,4805,0,1747291908,13198.34468496999,28599.217693380007,53305.24632648001 2025-05-15,06:51:51.000,135,11100768,5205,0,1747291910,13198.30426710999,27214.303318799997,53305.218378 2025-05-15,06:51:51.000,135,11100712,4925,0,1747291910,13198.28405817999,29060.893413600003,53305.183442400004 2025-05-15,06:51:52.000,135,11100766,4285,0,1747291911,13198.297530799995,26752.64874597,53305.09260984 2025-05-15,06:51:53.000,135,11100722,5285,0,1747291912,13198.31100342,29984.280099690004,53305.00876440001 2025-05-15,06:51:54.000,135,11100735,4405,0,1747291913,13198.337948659995,30445.871230350007,53304.93190608 2025-05-15,06:51:55.000,135,11100728,5245,0,1747291914,13198.32447603999,24444.263095739996,53304.92491896 2025-05-15,06:51:56.000,135,11100731,5884,0,1747291915,13198.30426710999,29522.442249479995,53304.92491896 2025-05-15,06:51:57.000,135,11100586,5044,0,1747291916,13198.37163021,29522.280119489995,53304.869022000006 2025-05-15,06:51:58.000,135,11100662,5285,0,1747291917,13198.39183914,27675.626582519995,53304.82011216001 2025-05-15,06:51:59.000,135,11100664,5325,0,1747291918,13198.438993309996,30445.46942994,53304.701331120006 2025-05-15,06:52:01.000,135,11100640,5044,0,1747291920,13198.47267486,30907.039413210005,53304.61049856 2025-05-15,06:52:01.000,135,11100657,5565,0,1747291920,13198.432257,33215.312277360004,53304.561588720004 2025-05-15,06:52:02.000,135,11100674,5085,0,1747291921,13198.48614747999,28136.921649719996,53304.44280768 2025-05-15,06:52:03.000,135,11100650,5085,0,1747291922,13198.540037959996,29060.13915669,53304.40088496 2025-05-15,06:52:04.000,135,11100673,5485,0,1747291923,13198.573719510001,30906.574170630003,53304.40088496 2025-05-15,06:52:05.000,135,11100699,5925,0,1747291924,13198.661291539996,29059.864240619994,53304.30306528 2025-05-15,06:52:06.000,135,11100712,4445,0,1747291925,13198.688236779992,21673.36992795,53304.25415544 2025-05-15,06:52:07.000,135,11100704,4685,0,1747291926,13198.721918329997,32752.755415890002,53304.26114256 2025-05-15,06:52:08.000,135,11100676,5165,0,1747291927,13198.809490359992,27674.555114760005,53304.15633576 2025-05-15,06:52:09.000,135,11100737,5765,0,1747291928,13198.890326079993,28597.723277819998,53304.14934864001 2025-05-15,06:52:11.000,135,11100767,5765,0,1747291930,13198.924007629998,30905.80581546,53304.09345168 2025-05-15,06:52:11.000,135,11100745,5965,0,1747291930,13198.944216559998,27674.181510869996,53304.009606240004 2025-05-15,06:52:12.000,135,11100723,5725,0,1747291931,13198.971161799993,29059.067688929994,53303.98165776001 2025-05-15,06:52:13.000,135,11100709,5645,0,1747291932,13198.957689180002,29982.299294159995,53303.90479944001 2025-05-15,06:52:14.000,135,11100718,5085,0,1747291933,13198.944216559998,29520.6376722,53303.85588960001 2025-05-15,06:52:15.000,135,11100683,5565,0,1747291934,13198.991370729993,29058.98309937,53303.78601840001 2025-05-15,06:52:16.000,135,11100698,5125,0,1747291935,13198.950952869993,37368.51164163,53303.841915360004 2025-05-15,06:52:17.000,135,11100671,4845,0,1747291936,13198.991370729993,32290.417077449994,53303.744095680006 2025-05-15,06:52:18.000,135,11100741,4805,0,1747291937,13198.977898110003,27212.421201089994,53303.73012144 2025-05-15,06:52:19.000,135,11100711,5405,0,1747291938,13198.991370729993,29059.025394149998,53303.65326312 2025-05-15,06:52:21.000,135,11100699,5884,0,1747291940,13199.004843349998,30444.003210900002,53303.63928888 2025-05-15,06:52:21.000,135,11100717,4885,0,1747291940,13198.998107039988,33213.84605832001,53303.56243056 2025-05-15,06:52:22.000,135,11100701,5605,0,1747291941,13199.025052279998,26289.217792380005,53303.5414692 2025-05-15,06:52:23.000,135,11100725,5605,0,1747291942,13199.031788589993,30444.052554809998,53303.54845632001 2025-05-15,06:52:24.000,135,11100752,4605,0,1747291943,13199.018315969988,26289.26008716,53303.47858512001 2025-05-15,06:52:25.000,135,11100723,5684,0,1747291944,13199.004843349998,29520.827998709996,53303.45063664001 2025-05-15,06:52:26.000,135,11100711,4845,0,1747291945,13198.937480250002,28597.624590000007,53303.41570104 2025-05-15,06:52:27.000,135,11100659,5605,0,1747291946,13198.924007629998,26289.464511929997,53303.457623760005 2025-05-15,06:52:28.000,135,11100710,5405,0,1747291947,13198.870117149992,27212.794804980003,53303.408713920006 2025-05-15,06:52:29.000,135,11100703,5765,0,1747291948,13198.769072499992,30906.038436749994,53303.32486848 2025-05-15,06:52:31.000,135,11100675,4805,0,1747291950,13198.742127259997,31367.805795659995,53303.30390712 2025-05-15,06:52:31.000,135,11100722,4405,0,1747291950,13198.688236779992,33676.071610679996,53303.20608744 2025-05-15,06:52:32.000,135,11100710,4445,0,1747291951,13198.607401059991,31367.883336090003,53303.14320336001 2025-05-15,06:52:33.000,135,11100696,5165,0,1747291952,13198.580455819996,31829.671842390002,53303.11525488001 2025-05-15,06:52:34.000,135,11100679,4925,0,1747291953,13198.506356409991,28598.237864309995,53303.11525488001 2025-05-15,06:52:35.000,135,11100706,4325,0,1747291954,13198.42552068999,29060.033419739993,53303.03140944 2025-05-15,06:52:36.000,135,11100741,5684,0,1747291955,13198.34468496999,33214.924575209996,53303.003460960004 2025-05-15,06:52:37.000,135,11100745,5765,0,1747291956,13198.25037663,32291.657724329998,53302.93358976 2025-05-15,06:52:38.000,135,11100750,4285,0,1747291957,13198.196486149995,28598.590320810006,53302.84974432001 2025-05-15,06:52:39.000,135,11100746,5165,0,1747291958,13198.10891412,30906.870234090005,53302.82179584 2025-05-15,06:52:41.000,135,11100671,5725,0,1747291960,13198.028078399999,27675.393961230002,53302.73096328001 2025-05-15,06:52:41.000,135,11100721,4805,0,1747291960,13197.920297439989,31830.33446061,53302.71000192001 2025-05-15,06:52:42.000,135,11100734,5285,0,1747291961,13197.832725409993,31830.440197560005,53302.58423376 2025-05-15,06:52:43.000,135,11100746,5565,0,1747291962,13197.738417070002,29060.61849753,53302.500388320004 2025-05-15,06:52:44.000,135,11100724,5044,0,1747291963,13197.644108729997,27675.704122950003,53302.47243984001 2025-05-15,06:52:45.000,135,11100731,4765,0,1747291964,13197.556536700002,29984.01223275,53302.34667168001 2025-05-15,06:52:46.000,135,11100715,5765,0,1747291965,13197.502646219997,32292.313293419997,53302.332697440004 2025-05-15,06:52:47.000,135,11100743,5445,0,1747291966,13197.421810499996,24905.924717700007,53302.25583912001 2025-05-15,06:52:48.000,135,11100663,5565,0,1747291967,13197.367920019991,29060.90751186,53302.12308384 2025-05-15,06:52:49.000,135,11100706,5245,0,1747291968,13197.320765849996,26290.987124010004,53302.13007096 2025-05-15,06:52:51.000,135,11100582,5245,0,1747291970,13197.31402954,27214.380859230005,53301.997315680004 2025-05-15,06:52:51.000,135,11100578,5165,0,1747291970,13197.300556919996,28137.774594450006,53301.91347024 2025-05-15,06:52:52.000,135,11100576,4725,0,1747291971,13197.24666643999,29984.456327940003,53301.83661192 2025-05-15,06:52:53.000,135,11100561,4925,0,1747291972,13197.20624857999,28599.549002490006,53301.84359904001 2025-05-15,06:52:54.000,135,11100510,4485,0,1747291973,13197.159094409995,28599.598346400002,53301.77372784001 2025-05-15,06:52:55.000,135,11100737,5925,0,1747291974,13197.09173131,26753.050546380007,53301.661933920004 2025-05-15,06:52:56.000,135,11100720,4605,0,1747291975,13197.03110452,30907.89235794,53301.57808848 2025-05-15,06:52:57.000,135,11100740,4325,0,1747291976,13196.977214039995,30908.005144020004,53301.564114240005 2025-05-15,06:52:58.000,135,11100696,4445,0,1747291977,13196.957005109994,27214.789708769997,53301.494243040004 2025-05-15,06:52:59.000,135,11100724,5165,0,1747291978,13196.896378319994,28138.049510519995,53301.36148776 2025-05-15,06:53:01.000,135,11100709,4925,0,1747291980,13196.896378319994,27676.451330730008,53301.3055908 2025-05-15,06:53:01.000,135,11100678,5085,0,1747291980,13196.849224149999,29984.710096619994,53301.24969384001 2025-05-15,06:53:02.000,135,11100738,4565,0,1747291981,13196.849224149999,31369.730208149995,53301.14488704 2025-05-15,06:53:03.000,135,11100762,4285,0,1747291982,13196.84248783999,29523.126015090005,53301.06802872 2025-05-15,06:53:04.000,135,11100747,5845,0,1747291983,13196.781861049989,29523.126015090005,53301.06802872 2025-05-15,06:53:05.000,135,11100690,4245,0,1747291984,13196.788597359999,26753.219725500006,53300.93527344001 2025-05-15,06:53:06.000,135,11100729,5365,0,1747291985,13196.768388429999,24444.960959610005,53300.87937648 2025-05-15,06:53:07.000,135,11100691,5884,0,1747291986,13196.748179499999,28599.887360730005,53300.81649240001 2025-05-15,06:53:08.000,135,11100714,5125,0,1747291987,13196.768388429999,29523.252899429994,53300.83745376001 2025-05-15,06:53:09.000,135,11100746,5325,0,1747291988,13196.775124739994,32293.123943369996,53300.73963408 2025-05-15,06:53:11.000,135,11100713,4885,0,1747291990,13196.754915809994,32754.799663590005,53300.66277576 2025-05-15,06:53:11.000,135,11100725,5645,0,1747291990,13196.815542599994,29061.584228339998,53300.57893032001 2025-05-15,06:53:12.000,135,11100749,5725,0,1747291991,13196.88290569999,26291.642693100002,53300.55098184001 2025-05-15,06:53:13.000,135,11100695,5645,0,1747291992,13196.916587249994,32754.884253149998,53300.53002048001 2025-05-15,06:53:14.000,135,11100712,4165,0,1747291993,13196.9502688,30446.59729074,53300.453162159996 2025-05-15,06:53:15.000,135,11100697,5605,0,1747291994,13196.94353248999,26291.755479180007,53300.453162159996 2025-05-15,06:53:16.000,135,11100687,5445,0,1747291995,13196.97047773,32293.363613790003,53300.341368240006 2025-05-15,06:53:17.000,135,11100723,5645,0,1747291996,13197.058049759995,30908.35055139,53300.327394 2025-05-15,06:53:18.000,135,11100761,5605,0,1747291997,13197.08499499999,33216.686857709996,53300.29245840001 2025-05-15,06:53:19.000,135,11100750,5645,0,1747291998,13197.118676549995,28138.45836006,53300.27848416 2025-05-15,06:53:21.000,135,11100706,4565,0,1747292000,13197.159094409995,29523.429127680007,53300.20162584 2025-05-15,06:53:21.000,135,11100770,5085,0,1747292000,13197.179303339995,29523.443225940006,53300.15970312 2025-05-15,06:53:22.000,135,11100737,5605,0,1747292001,13197.21298489,30908.435140949994,53300.13874176 2025-05-15,06:53:23.000,135,11100743,5725,0,1747292002,13197.29382061,25368.58026699,53300.14572888001 2025-05-15,06:53:24.000,135,11100674,5245,0,1747292003,13197.300556919996,30908.392846169998,53300.04092208 2025-05-15,06:53:25.000,135,11100698,4365,0,1747292004,13197.327502159991,31831.737237480003,53300.06887056 2025-05-15,06:53:26.000,135,11100748,5325,0,1747292005,13197.374656330001,32293.38476118,53300.07585768001 2025-05-15,06:53:27.000,135,11100679,5925,0,1747292006,13197.374656330001,27215.156263530007,53299.97803800001 2025-05-15,06:53:28.000,135,11100664,5405,0,1747292007,13197.401601569996,27215.128067009995,53299.97105088 2025-05-15,06:53:29.000,135,11100724,5005,0,1747292008,13197.428546809992,29061.830947890005,53299.950089519996 2025-05-15,06:53:31.000,135,11100732,5645,0,1747292010,13197.421810499996,31831.75838487,53299.90117968 2025-05-15,06:53:31.000,135,11100676,5605,0,1747292010,13197.442019429996,31831.821827039996,53299.96406376 2025-05-15,06:53:32.000,135,11100734,4685,0,1747292011,13197.435283120001,31831.75838487,53299.8732312 2025-05-15,06:53:33.000,135,11100711,5005,0,1747292012,13197.421810499996,32755.081628789994,53299.887205440005 2025-05-15,06:53:34.000,135,11100758,5125,0,1747292013,13197.448755739992,27215.205607440002,53299.84528272 2025-05-15,06:53:35.000,135,11100694,5245,0,1747292014,13197.448755739992,31831.77248313,53299.81034712001 2025-05-15,06:53:36.000,135,11100716,5285,0,1747292015,13197.435283120001,25830.21369243,53299.838295600006 2025-05-15,06:53:37.000,135,11100752,4365,0,1747292016,13197.448755739992,28138.47245832,53299.768424400005 2025-05-15,06:53:38.000,135,11100727,5805,0,1747292017,13197.415074190001,29061.837997020004,53299.74746304 2025-05-15,06:53:39.000,135,11100727,4805,0,1747292018,13197.408337879991,28600.24686636,53299.74047592001 2025-05-15,06:53:41.000,135,11100664,5525,0,1747292020,13197.401601569996,27676.972966350004,53299.66361760001 2025-05-15,06:53:41.000,135,11100756,5165,0,1747292020,13197.367920019991,30908.562025289997,53299.67759184 2025-05-15,06:53:42.000,135,11100724,5085,0,1747292021,13197.307293229991,34140.12288771001,53299.57977216 2025-05-15,06:53:43.000,135,11100724,5605,0,1747292022,13197.24666643999,34140.087642059996,53299.5588108 2025-05-15,06:53:44.000,135,11100729,4685,0,1747292023,13197.159094409995,25368.59436525,53299.49592672001 2025-05-15,06:53:45.000,135,11100743,5684,0,1747292024,13197.10520392999,31370.089713780006,53299.447016879996 2025-05-15,06:53:46.000,135,11100673,5525,0,1747292025,13197.017631899995,31831.79363052,53299.40509416001 2025-05-15,06:53:47.000,135,11100698,5285,0,1747292026,13196.94353248999,29061.816849630006,53299.29330024 2025-05-15,06:53:48.000,135,11100701,5605,0,1747292027,13196.84248783999,29985.11894616,53299.23740328001 2025-05-15,06:53:49.000,135,11100673,4845,0,1747292028,13196.734706879994,35063.26285425,53299.20945480001 2025-05-15,06:53:51.000,135,11100725,5805,0,1747292030,13196.653871159993,29061.71111268,53299.12560936 2025-05-15,06:53:51.000,135,11100752,4365,0,1747292030,13196.532617579993,31831.687893569993,53299.08368664 2025-05-15,06:53:52.000,135,11100735,5005,0,1747292031,13196.424836619997,29061.654719640006,53298.99285408001 2025-05-15,06:53:53.000,135,11100703,5645,0,1747292032,13196.323791969997,33678.158153159995,53298.91599576 2025-05-15,06:53:54.000,135,11100737,5525,0,1747292033,13196.256428870001,32754.834909240002,53298.88804728 2025-05-15,06:53:55.000,135,11100710,5165,0,1747292034,13196.175593150001,29061.591277469997,53298.70638216001 2025-05-15,06:53:56.000,135,11100706,5205,0,1747292035,13196.04760325999,31369.82889597,53298.63651096001 2025-05-15,06:53:57.000,135,11100766,5405,0,1747292036,13195.960031229995,29984.879275739993,53298.58760112001 2025-05-15,06:53:58.000,135,11100749,5765,0,1747292037,13195.86572288999,23521.665912209995,53298.545678400005 2025-05-15,06:53:59.000,135,11100745,5605,0,1747292038,13195.79162348,29984.79468618,53298.43388448 2025-05-15,06:54:01.000,135,11100738,5285,0,1747292040,13195.717524069994,29523.133064220005,53298.32209056001 2025-05-15,06:54:01.000,135,11100762,5165,0,1747292040,13195.650160969999,32754.70097577,53298.25221936001 2025-05-15,06:54:02.000,135,11100752,5245,0,1747292041,13195.576061559994,32293.0605012,53298.16837392 2025-05-15,06:54:03.000,135,11100725,5684,0,1747292042,13195.535643699994,35524.635461879996,53298.05658 2025-05-15,06:54:04.000,135,11100740,4925,0,1747292043,13195.549116319999,31369.716109889996,53297.993695920006 2025-05-15,06:54:05.000,135,11100733,5925,0,1747292044,13195.508698459998,25829.825990280005,53297.90985048 2025-05-15,06:54:06.000,135,11100736,4125,0,1747292045,13195.454807979993,29523.062572919996,53297.78408232 2025-05-15,06:54:07.000,135,11100735,4845,0,1747292046,13195.448071669998,30908.06153706,53297.77010808001 2025-05-15,06:54:08.000,135,11100721,5765,0,1747292047,13195.414390119993,29061.3868527,53297.61639144 2025-05-15,06:54:09.000,135,11100715,5605,0,1747292048,13195.400917499988,29984.731244010007,53297.59543008 2025-05-15,06:54:11.000,135,11100719,5884,0,1747292050,13195.427862739998,29061.464393129994,53297.50459752 2025-05-15,06:54:11.000,135,11100765,4965,0,1747292050,13195.434599049993,33216.383745119994,53297.4976104 2025-05-15,06:54:12.000,135,11100735,5765,0,1747292051,13195.434599049993,28599.823918559996,53297.32991952 2025-05-15,06:54:13.000,135,11100743,5765,0,1747292052,13195.434599049993,30446.456308139997,53297.36485512001 2025-05-15,06:54:14.000,135,11100744,4285,0,1747292053,13195.441335359988,29984.81583357,53297.28100968 2025-05-15,06:54:15.000,135,11100738,5605,0,1747292054,13195.434599049993,30908.167274010004,53297.23908696 2025-05-15,06:54:16.000,135,11100722,5325,0,1747292055,13195.454807979993,28599.887360730005,53297.14126728 2025-05-15,06:54:17.000,135,11100746,4365,0,1747292056,13195.508698459998,29523.20355552,53297.14825440001 2025-05-15,06:54:18.000,135,11100721,4965,0,1747292057,13195.515434769994,24906.587335920005,53297.09235744 2025-05-15,06:54:19.000,135,11100704,5405,0,1747292058,13195.609743109999,35986.45921383001,53297.02248624 2025-05-15,06:54:21.000,135,11100718,5765,0,1747292060,13195.576061559994,28138.289180940003,53297.02248624 2025-05-15,06:54:21.000,135,11100692,4445,0,1747292060,13195.64342465999,29061.598326599997,53296.94562792 2025-05-15,06:54:22.000,135,11100714,5205,0,1747292061,13195.636688349994,31831.589205750002,53296.92466656 2025-05-15,06:54:23.000,135,11100761,4965,0,1747292062,13195.66363358999,31831.61740227,53296.92466656 2025-05-15,06:54:24.000,135,11100691,5684,0,1747292063,13195.636688349994,29523.35863638,53296.84082112001 2025-05-15,06:54:25.000,135,11100723,4645,0,1747292064,13195.66363358999,32293.286073359995,53296.89671808 2025-05-15,06:54:26.000,135,11100745,5565,0,1747292065,13195.64342465999,25830.122053740008,53296.84082112001 2025-05-15,06:54:27.000,135,11100755,4525,0,1747292066,13195.62321572999,26753.424150270002,53296.80588552 2025-05-15,06:54:28.000,135,11100744,5005,0,1747292067,13195.629952039999,33678.327332279994,53296.77793704 2025-05-15,06:54:29.000,135,11100750,4565,0,1747292068,13195.569325249999,29061.71111268,53296.72204008001 2025-05-15,06:54:31.000,135,11100678,5365,0,1747292070,13195.528907389998,25368.509775690007,53296.73601432 2025-05-15,06:54:31.000,135,11100695,5725,0,1747292070,13195.481753219989,28138.394917890007,53296.68710448 2025-05-15,06:54:32.000,135,11100771,5565,0,1747292071,13195.441335359988,31831.673795309995,53296.59627192001 2025-05-15,06:54:33.000,135,11100733,5765,0,1747292072,13195.394181189993,32293.257876839998,53296.64518176001 2025-05-15,06:54:34.000,135,11100707,5405,0,1747292073,13195.340290710003,30908.244814439997,53296.5892848 2025-05-15,06:54:35.000,135,11100572,5005,0,1747292074,13195.266191299997,29061.640621380007,53296.56832344 2025-05-15,06:54:36.000,135,11100564,4965,0,1747292075,13195.239246060002,31831.511665319995,53296.59627192001 2025-05-15,06:54:37.000,135,11100690,5165,0,1747292076,13195.212300819992,26753.30431506,53296.49146512 2025-05-15,06:54:38.000,135,11100751,5125,0,1747292077,13195.232509749992,29984.872226609994,53296.45652952001 2025-05-15,06:54:39.000,135,11100722,4565,0,1747292078,13195.205564509997,28138.239837030007,53296.43556816001 2025-05-15,06:54:41.000,135,11100751,5044,0,1747292080,13195.192091889992,30908.153175750005,53296.38665832001 2025-05-15,06:54:41.000,135,11100740,5405,0,1747292080,13195.151674029992,34139.70698904,53296.35172272 2025-05-15,06:54:42.000,135,11100699,5925,0,1747292081,13195.158410340002,29523.133064220005,53296.30980000001 2025-05-15,06:54:43.000,135,11100736,5085,0,1747292082,13195.165146649997,23983.23589548,53296.32377424 2025-05-15,06:54:44.000,135,11100752,4365,0,1747292083,13195.144937719997,31369.730208149995,53296.267877280006 2025-05-15,06:54:45.000,135,11100749,5765,0,1747292084,13195.124728789997,29061.478491390008,53296.25390304 2025-05-15,06:54:46.000,135,11100753,5565,0,1747292085,13195.138201410002,29984.773538790003,53296.198006080005 2025-05-15,06:54:47.000,135,11100755,5525,0,1747292086,13195.131465099992,26291.445317460006,53296.14210912001 2025-05-15,06:54:48.000,135,11100732,5044,0,1747292087,13195.111256169992,30446.336472929994,53296.11416064 2025-05-15,06:54:49.000,135,11100752,5085,0,1747292088,13195.057365690001,29061.358656180004,53296.09319928001 2025-05-15,06:54:51.000,135,11100761,5805,0,1747292090,13194.996738900001,32754.623435340007,53296.04428944 2025-05-15,06:54:51.000,135,11100697,5485,0,1747292090,13194.996738900001,29061.3868527,53295.98839248 2025-05-15,06:54:52.000,135,11100760,5245,0,1747292091,13194.942848419996,29522.956835970006,53295.94646976 2025-05-15,06:54:53.000,135,11100704,4805,0,1747292092,13194.888957939991,29522.970934230005,53295.90454704001 2025-05-15,06:54:54.000,135,11100742,5445,0,1747292093,13194.87548532,33216.19341861,53295.87659856 2025-05-15,06:54:55.000,135,11100732,5245,0,1747292094,13194.862012699996,24906.439304190004,53295.85563720001 2025-05-15,06:54:56.000,135,11100804,5125,0,1747292095,13194.7946496,29984.576163150006,53295.86961144 2025-05-15,06:54:57.000,135,11100733,5765,0,1747292096,13194.73402281,30907.87825968,53295.82768872 2025-05-15,06:54:58.000,135,11100761,5605,0,1747292097,13194.72728649999,34601.143038840004,53295.77877888 2025-05-15,06:54:59.000,135,11100765,5565,0,1747292098,13194.69360495,27214.691020950006,53295.743843280005 2025-05-15,06:55:01.000,135,11100657,5605,0,1747292100,13194.60603291999,28599.577199010004,53295.646023600006 2025-05-15,06:55:01.000,135,11100715,5405,0,1747292100,13194.558878749995,30446.12499903,53295.70890768 2025-05-15,06:55:02.000,135,11100771,5725,0,1747292101,13194.52519719999,32292.75738861,53295.625062240004 2025-05-15,06:55:03.000,135,11100696,5085,0,1747292102,13194.44436147999,27676.310348130006,53295.58313952 2025-05-15,06:55:04.000,135,11100714,5005,0,1747292103,13194.410679929999,26752.97300595,53295.5062812 2025-05-15,06:55:05.000,135,11100719,5565,0,1747292104,13194.329844209999,29061.25996836,53295.43641 2025-05-15,06:55:06.000,135,11100764,4965,0,1747292105,13194.282690039989,29522.928639449994,53295.39448728 2025-05-15,06:55:07.000,135,11100736,4085,0,1747292106,13194.262481109989,29984.576163150006,53295.35256456001 2025-05-15,06:55:08.000,135,11100734,5325,0,1747292107,13194.262481109989,31831.250847510004,53295.310641840006 2025-05-15,06:55:09.000,135,11100777,5645,0,1747292108,13194.215326939993,26753.057595510007,53295.26871912 2025-05-15,06:55:11.000,135,11100796,4525,0,1747292110,13194.195118009993,29061.358656180004,53295.13596384001 2025-05-15,06:55:11.000,135,11100797,4725,0,1747292110,13194.222063249988,29523.069622049996,53295.12897672 2025-05-15,06:55:12.000,135,11100736,5325,0,1747292111,13194.242272179989,32293.145090759994,53295.06609264001 2025-05-15,06:55:13.000,135,11100735,5005,0,1747292112,13194.235535869993,31369.793650320004,53294.94731160001 2025-05-15,06:55:14.000,135,11100727,5684,0,1747292113,13194.222063249988,27676.55001855,53294.954298720004 2025-05-15,06:55:15.000,135,11100745,5565,0,1747292114,13194.168172769998,28599.76752552,53294.84949192001 2025-05-15,06:55:16.000,135,11100753,5965,0,1747292115,13194.235535869993,26753.212676370007,53294.786607840004 2025-05-15,06:55:17.000,135,11100711,4885,0,1747292116,13194.249008489998,28599.92260638,53294.68180104001 2025-05-15,06:55:18.000,135,11100736,4285,0,1747292117,13194.269217419998,32293.187385540004,53294.6678268 2025-05-15,06:55:19.000,135,11100755,4725,0,1747292118,13194.289426349998,30908.258912699996,53294.60494272 2025-05-15,06:55:21.000,135,11100717,5805,0,1747292120,13194.262481109989,31831.518714449994,53294.472187440006 2025-05-15,06:55:21.000,135,11100711,4925,0,1747292120,13194.296162659994,29984.79468618,53294.41629048001 2025-05-15,06:55:22.000,135,11100654,4285,0,1747292121,13194.275953729993,31369.702011629997,53294.3184708 2025-05-15,06:55:23.000,135,11100696,5165,0,1747292122,13194.302898969989,26291.480563110003,53294.304496560006 2025-05-15,06:55:24.000,135,11100726,5325,0,1747292123,13194.289426349998,31369.68086424,53294.15776704001 2025-05-15,06:55:25.000,135,11100559,5125,0,1747292124,13194.329844209999,30446.41401336,53294.15077992 2025-05-15,06:55:26.000,135,11100583,5765,0,1747292125,13194.289426349998,27214.705119210004,53294.0040504 2025-05-15,06:55:27.000,135,11100587,5565,0,1747292126,13194.350053139999,27676.324446390005,53293.969114800006 2025-05-15,06:55:28.000,135,11100727,5845,0,1747292127,13194.397207309994,29061.126034889996,53293.899243600004 2025-05-15,06:55:29.000,135,11100727,4925,0,1747292128,13194.457834099994,31830.96183318,53293.801423920006 2025-05-15,06:55:31.000,135,11100749,5845,0,1747292130,13194.53193351,33215.791618200004,53293.71757848 2025-05-15,06:55:31.000,135,11100770,4325,0,1747292130,13194.67339602,31830.750359280006,53293.59879744 2025-05-15,06:55:32.000,135,11100730,5085,0,1747292131,13194.67339602,23982.488687699995,53293.5498876 2025-05-15,06:55:33.000,135,11100710,4405,0,1747292132,13194.77444067,32753.657704530007,53293.50097776 2025-05-15,06:55:34.000,135,11100699,5525,0,1747292133,13194.85527639,27675.26002776,53293.45206792 2025-05-15,06:55:35.000,135,11100728,5165,0,1747292134,13194.976529970001,31368.256939979998,53293.36822248001 2025-05-15,06:55:36.000,135,11100747,5765,0,1747292135,13195.043893069997,31368.137104769994,53293.3752096 2025-05-15,06:55:37.000,135,11100726,5245,0,1747292136,13195.117992480002,29521.293241289997,53293.28437704 2025-05-15,06:55:38.000,135,11100692,5165,0,1747292137,13195.212300819992,24904.599481259997,53293.27040280001 2025-05-15,06:55:39.000,135,11100746,5445,0,1747292138,13195.333554399993,27674.216756520007,53293.24245432001 2025-05-15,06:55:41.000,135,11100724,5365,0,1747292140,13195.454807979993,31828.58627637,53293.165596 2025-05-15,06:55:41.000,135,11100737,5765,0,1747292140,13195.481753219989,32289.916589219996,53293.109699040004 2025-05-15,06:55:42.000,135,11100793,5765,0,1747292141,13195.535643699994,30904.84008465,53293.11668616 2025-05-15,06:55:43.000,135,11100724,4365,0,1747292142,13195.596270489994,33674.323426439994,53293.0258536 2025-05-15,06:55:44.000,135,11100711,5925,0,1747292143,13195.66363358999,24902.886542670007,53292.99790512 2025-05-15,06:55:45.000,135,11100718,5085,0,1747292144,13195.74446930999,30903.839108190004,53293.00489224001 2025-05-15,06:55:46.000,135,11100761,5925,0,1747292145,13195.757941929995,28133.784786870005,53292.90707256001 2025-05-15,06:55:47.000,135,11100702,4285,0,1747292146,13195.73099669,34596.3637287,53292.893098320004 2025-05-15,06:55:48.000,135,11100740,4485,0,1747292147,13195.66363358999,29518.23391887,53292.83720136001 2025-05-15,06:55:49.000,135,11100727,5965,0,1747292148,13195.66363358999,31826.041540439997,53292.78829152001 2025-05-15,06:55:51.000,135,11100709,5125,0,1747292150,13195.670369899999,23978.181669269994,53292.7813044 2025-05-15,06:55:51.000,135,11100724,5085,0,1747292150,13195.636688349994,28594.248056729994,53292.80925288 2025-05-15,06:55:52.000,135,11100757,5565,0,1747292151,13195.616479419994,25362.785882130003,53292.82322712 2025-05-15,06:55:53.000,135,11100761,5845,0,1747292152,13195.562588939989,29979.03554697,53292.75335592 2025-05-15,06:55:54.000,135,11100686,5325,0,1747292153,13195.569325249999,31825.350725700002,53292.795278640006 2025-05-15,06:55:55.000,135,11100773,5125,0,1747292154,13195.562588939989,27670.60760196,53292.70444608 2025-05-15,06:55:56.000,135,11100722,5445,0,1747292155,13195.589534179999,28132.255125659998,53292.71842032001 2025-05-15,06:55:57.000,135,11100730,4405,0,1747292156,13195.656897279994,34133.383919429994,53292.725407440004 2025-05-15,06:55:58.000,135,11100723,4885,0,1747292157,13195.650160969999,31363.73844765,53292.76733016001 2025-05-15,06:55:59.000,135,11100704,4325,0,1747292158,13195.757941929995,34595.08078704,53292.746368800006 2025-05-15,06:56:01.000,135,11100718,5565,0,1747292160,13195.81183241,29978.767680029996,53292.69047184 2025-05-15,06:56:01.000,135,11100693,5965,0,1747292160,13195.858986579995,32286.920708970007,53292.746368800006 2025-05-15,06:56:02.000,135,11100684,5285,0,1747292161,13195.95329492,28594.085926739994,53292.75335592 2025-05-15,06:56:03.000,135,11100715,5684,0,1747292162,13196.04760325999,28132.614631289995,53292.87213696 2025-05-15,06:56:04.000,135,11100743,4925,0,1747292163,13196.148647909991,33672.25098221999,53292.8511756 2025-05-15,06:56:05.000,135,11100714,4405,0,1747292164,13196.209274699992,32287.505786759997,53292.90008544 2025-05-15,06:56:06.000,135,11100734,4565,0,1747292165,13196.283374109997,28133.129217780006,53292.94899528 2025-05-15,06:56:07.000,135,11100724,5085,0,1747292166,13196.397891380002,31364.70417846,53292.99790512 2025-05-15,06:56:08.000,135,11100702,5165,0,1747292167,13196.525881269998,29518.339655820004,53293.14463464 2025-05-15,06:56:09.000,135,11100713,5725,0,1747292168,13196.626925919998,28133.777737740005,53293.10271192001 2025-05-15,06:56:11.000,135,11100682,5445,0,1747292170,13196.734706879994,29518.952930130006,53293.179570240005 2025-05-15,06:56:11.000,135,11100766,5205,0,1747292170,13196.869433079999,29980.896517290006,53293.277389920004 2025-05-15,06:56:12.000,135,11100772,5325,0,1747292171,13197.037840829995,28596.214764000004,53293.33328688 2025-05-15,06:56:13.000,135,11100679,5485,0,1747292172,13197.19277596,30443.05157835,53293.417132320006 2025-05-15,06:56:14.000,135,11100768,5485,0,1747292173,13197.354447400001,30443.453378759994,53293.466042160006 2025-05-15,06:56:15.000,135,11100707,5565,0,1747292174,13197.448755739992,31367.016293099994,53293.612771680004 2025-05-15,06:56:16.000,135,11100730,5405,0,1747292175,13197.536327770002,27674.15331435,53293.70360424001 2025-05-15,06:56:17.000,135,11100711,5845,0,1747292176,13197.664317659997,29059.391948909994,53293.7595012 2025-05-15,06:56:18.000,135,11100756,5285,0,1747292177,13197.772098619993,30906.165321089997,53293.88526936 2025-05-15,06:56:19.000,135,11100717,4845,0,1747292178,13197.873143269993,28136.512800180004,53293.94116632001 2025-05-15,06:56:21.000,135,11100751,4765,0,1747292180,13197.893352199993,34599.845998920006,53294.03199888 2025-05-15,06:56:21.000,135,11100782,5044,0,1747292180,13198.007869469999,28598.66081211,53294.15776704001 2025-05-15,06:56:22.000,135,11100791,5845,0,1747292181,13198.034814709994,25367.332570979997,53294.29052232 2025-05-15,06:56:23.000,135,11100737,5925,0,1747292182,13198.08196887999,32753.939669729996,53294.33943216 2025-05-15,06:56:24.000,135,11100769,5605,0,1747292183,13198.176277219995,33215.798667330004,53294.43725184 2025-05-15,06:56:25.000,135,11100751,5925,0,1747292184,13198.236904009995,27676.134119880007,53294.48616168 2025-05-15,06:56:26.000,135,11100772,5125,0,1747292185,13198.27058556,27676.324446390005,53294.62590408 2025-05-15,06:56:27.000,135,11100734,5285,0,1747292186,13198.33121235,28138.049510519995,53294.618916960004 2025-05-15,06:56:28.000,135,11100778,5205,0,1747292187,13198.39183914,28138.16934573,53294.7027624 2025-05-15,06:56:29.000,135,11100743,5405,0,1747292188,13198.438993309996,35524.88218143,53294.87045328 2025-05-15,06:56:31.000,135,11100714,5365,0,1747292190,13198.526565339991,30908.456288340007,53294.94731160001 2025-05-15,06:56:31.000,135,11100745,4765,0,1747292190,13198.600664749996,29523.591257670007,53295.024169920005 2025-05-15,06:56:32.000,135,11100726,5405,0,1747292191,13198.728654639992,29062.112913089994,53295.11500248001 2025-05-15,06:56:33.000,135,11100743,4885,0,1747292192,13198.762336189997,28138.916553510004,53295.191860800005 2025-05-15,06:56:34.000,135,11100774,4565,0,1747292193,13198.856644530002,33217.27898463,53295.21980928 2025-05-15,06:56:35.000,135,11100731,5765,0,1747292194,13198.924007629998,29524.13404068,53295.25474488001 2025-05-15,06:56:36.000,135,11100755,5684,0,1747292195,13199.045261209998,29985.880252200004,53295.37352592 2025-05-15,06:56:37.000,135,11100731,6005,0,1747292196,13199.220405269989,29062.634548710004,53295.41544864 2025-05-15,06:56:38.000,135,11100723,4885,0,1747292197,13199.375340399994,28600.994074140006,53295.49230696 2025-05-15,06:56:39.000,135,11100758,5165,0,1747292198,13199.516802909995,30909.281036550005,53295.527242560005 2025-05-15,06:56:41.000,135,11100731,5925,0,1747292200,13199.658265419996,26292.735308250005,53295.59012664001 2025-05-15,06:56:41.000,135,11100704,5605,0,1747292200,13199.792991620001,27677.706075869995,53295.71589480001 2025-05-15,06:56:42.000,135,11100740,5365,0,1747292201,13199.927717819992,30447.54892329,53295.77179176 2025-05-15,06:56:43.000,135,11100736,4485,0,1747292202,13200.048971399992,24445.80685521,53295.79974024 2025-05-15,06:56:44.000,135,11100729,4925,0,1747292203,13200.123070809997,28600.613421119997,53295.90454704001 2025-05-15,06:56:45.000,135,11100714,4645,0,1747292204,13200.230851769993,26753.995129799994,53295.98839248 2025-05-15,06:56:46.000,135,11100726,5005,0,1747292205,13200.284742249998,30908.71005702,53295.9953796 2025-05-15,06:56:47.000,135,11100725,5645,0,1747292206,13200.399259519989,26291.917609170006,53296.0652508 2025-05-15,06:56:48.000,135,11100728,5405,0,1747292207,13200.432941069994,31370.00512422,53296.100186400006 2025-05-15,06:56:49.000,135,11100743,5445,0,1747292208,13200.446413689999,31369.82889597,53296.149096240006 2025-05-15,06:56:51.000,135,11100726,5325,0,1747292210,13200.466622619999,34601.079596669995,53296.135122 2025-05-15,06:56:51.000,135,11100756,4445,0,1747292210,13200.507040479999,29522.618477730008,53296.17704472 2025-05-15,06:56:52.000,135,11100716,5285,0,1747292211,13200.48009523999,29060.696037960006,53296.149096240006 2025-05-15,06:56:53.000,135,11100793,4925,0,1747292212,13200.493567859994,27675.527894700004,53296.198006080005 2025-05-15,06:56:54.000,135,11100768,5325,0,1747292213,13200.473358929994,26751.972029490003,53296.22595456 2025-05-15,06:56:55.000,135,11100681,5565,0,1747292214,13200.473358929994,27213.30234234,53296.23294168 2025-05-15,06:56:56.000,135,11100673,5565,0,1747292215,13200.419468449989,35984.407917000004,53296.23992880001 2025-05-15,06:56:57.000,135,11100732,5245,0,1747292216,13200.50030416999,28136.153294550008,53296.3447356 2025-05-15,06:56:58.000,135,11100713,5845,0,1747292217,13200.446413689999,31829.143157640006,53296.21896744001 2025-05-15,06:56:59.000,135,11100733,5645,0,1747292218,13200.459886309989,29982.41208024,53296.267877280006 2025-05-15,06:57:01.000,135,11100757,5085,0,1747292220,13200.453149999994,27674.111019570002,53296.198006080005 2025-05-15,06:57:01.000,135,11100725,5725,0,1747292220,13200.439677379989,26750.73138261,53296.2049932 2025-05-15,06:57:02.000,135,11100739,5645,0,1747292221,13200.432941069994,38291.67980468999,53296.23992880001 2025-05-15,06:57:03.000,135,11100722,5205,0,1747292222,13200.432941069994,29982.059623740002,53296.15608336 2025-05-15,06:57:04.000,135,11100760,5044,0,1747292223,13200.466622619999,29058.750478079994,53296.149096240006 2025-05-15,06:57:05.000,135,11100749,5765,0,1747292224,13200.453149999994,28135.45543068,53296.09319928001 2025-05-15,06:57:06.000,135,11100736,5085,0,1747292225,13200.513776789994,26750.470564799994,53296.135122 2025-05-15,06:57:07.000,135,11100753,5485,0,1747292226,13200.554194649994,31366.903507020004,53296.11416064 2025-05-15,06:57:08.000,135,11100743,5805,0,1747292227,13200.56766727,28135.490676329995,53296.11416064 2025-05-15,06:57:09.000,135,11100741,5765,0,1747292228,13200.62155774999,34136.86618965,53296.09319928001 2025-05-15,06:57:11.000,135,11100739,5925,0,1747292230,13200.62829406,33213.542945730005,53296.030315200005 2025-05-15,06:57:11.000,135,11100734,4725,0,1747292230,13200.675448229995,31828.600374629998,53296.10717352 2025-05-15,06:57:12.000,135,11100715,5725,0,1747292231,13200.66871192,31828.670865930006,53296.030315200005 2025-05-15,06:57:13.000,135,11100891,4685,0,1747292232,13200.655239299995,29520.524886119994,53296.030315200005 2025-05-15,06:57:14.000,135,11100907,5085,0,1747292233,13200.695657159995,26289.11205543,53296.07223792001 2025-05-15,06:57:15.000,135,11100901,5725,0,1747292234,13200.675448229995,29520.581279160004,53296.03730232 2025-05-15,06:57:16.000,135,11100848,4405,0,1747292235,13200.70912978,27674.15331435,53296.030315200005 2025-05-15,06:57:17.000,135,11100893,5645,0,1747292236,13200.756283949995,28597.476558270006,53296.00236672001 2025-05-15,06:57:18.000,135,11100847,5645,0,1747292237,13200.796701809995,31829.129059380008,53296.01634096 2025-05-15,06:57:19.000,135,11100865,5684,0,1747292238,13200.81017443,31829.326435020004,53296.05127656001 2025-05-15,06:57:21.000,135,11100924,5245,0,1747292240,13200.86406490999,30444.461404350004,53296.128134880004 2025-05-15,06:57:21.000,135,11100864,5044,0,1747292240,13200.93142801,32752.663777199996,53296.10717352 2025-05-15,06:57:22.000,135,11100887,5725,0,1747292241,13200.965109559991,31829.55200718,53296.10717352 2025-05-15,06:57:23.000,135,11100860,5085,0,1747292242,13201.005527419991,30444.82090998,53296.02332808001 2025-05-15,06:57:24.000,135,11100876,5325,0,1747292243,13201.032472660001,26751.972029490003,53296.030315200005 2025-05-15,06:57:25.000,135,11100872,5205,0,1747292244,13200.998791109996,29521.969957769994,53296.12114776001 2025-05-15,06:57:26.000,135,11100869,4925,0,1747292245,13200.998791109996,29060.308335809998,53296.18403184 2025-05-15,06:57:27.000,135,11100890,4525,0,1747292246,13200.97184587,28598.745401670007,53296.135122 2025-05-15,06:57:28.000,135,11100896,5245,0,1747292247,13200.95163694,27675.690024690004,53296.21198032 2025-05-15,06:57:29.000,135,11100871,5765,0,1747292248,13200.95163694,30445.737296880005,53296.21198032 2025-05-15,06:57:31.000,135,11100902,5445,0,1747292250,13200.897746459996,28137.464432730005,53296.21896744001 2025-05-15,06:57:31.000,135,11100905,4925,0,1747292250,13200.83038336,30445.857132089994,53296.295825760004 2025-05-15,06:57:32.000,135,11100890,4485,0,1747292251,13200.78322918999,29522.731263809997,53296.26089016001 2025-05-15,06:57:33.000,135,11100839,5605,0,1747292252,13200.80343811999,27214.550038350004,53296.28883864001 2025-05-15,06:57:34.000,135,11100903,5245,0,1747292253,13200.76302025999,31831.046422739993,53296.30281288 2025-05-15,06:57:35.000,135,11100910,5405,0,1747292254,13200.614821439995,29522.886344669998,53296.28185152 2025-05-15,06:57:36.000,135,11100914,5365,0,1747292255,13200.533985719994,29061.295214009995,53296.28185152 2025-05-15,06:57:37.000,135,11100883,4965,0,1747292256,13200.453149999994,29061.372754440003,53296.28185152 2025-05-15,06:57:38.000,135,11100895,4765,0,1747292257,13200.432941069994,31369.709060759997,53296.28883864001 2025-05-15,06:57:39.000,135,11100929,5565,0,1747292258,13200.311687489993,28138.197542249996,53296.26089016001 2025-05-15,06:57:41.000,135,11100859,5965,0,1747292260,13200.251060699993,33216.47538381,53296.23294168 2025-05-15,06:57:41.000,135,11100756,5205,0,1747292260,13200.190433909993,31831.659697049996,53296.23992880001 2025-05-15,06:57:42.000,135,11100686,5605,0,1747292261,13200.136543430002,27676.909524179995,53296.23992880001 2025-05-15,06:57:43.000,135,11100734,4645,0,1747292262,13200.048971399992,23060.547073260008,53296.23992880001 2025-05-15,06:57:44.000,135,11100722,4565,0,1747292263,13200.048971399992,30908.956776570005,53296.22595456 2025-05-15,06:57:45.000,135,11100739,5565,0,1747292264,13200.035498780002,30447.478431990006,53296.23294168 2025-05-15,06:57:46.000,135,11100891,5684,0,1747292265,13200.022026159997,27216.058552169998,53296.246915920005 2025-05-15,06:57:47.000,135,11100891,5725,0,1747292266,13199.947926749992,29062.944710430005,53296.246915920005 2025-05-15,06:57:48.000,135,11100868,5365,0,1747292267,13199.981608299997,26293.144157789997,53296.246915920005 2025-05-15,06:57:49.000,135,11100883,5445,0,1747292268,13199.995080920002,32756.702928690007,53296.16307048 2025-05-15,06:57:51.000,135,11100855,5725,0,1747292270,13200.035498780002,26755.320366240005,53296.246915920005 2025-05-15,06:57:51.000,135,11100833,5525,0,1747292270,13200.075916640002,25832.229743610005,53296.21896744001 2025-05-15,06:57:52.000,135,11100916,5165,0,1747292271,13200.190433909993,30910.838894279994,53296.2049932 2025-05-15,06:57:53.000,135,11100868,5245,0,1747292272,13200.257797009988,24909.456331830006,53296.32377424 2025-05-15,06:57:54.000,135,11100886,5285,0,1747292273,13200.352105349994,31373.233625759996,53296.25390304 2025-05-15,06:57:55.000,135,11100851,5884,0,1747292274,13200.453149999994,30911.89626378,53296.25390304 2025-05-15,06:57:56.000,135,11100856,4565,0,1747292275,13200.54745834,28142.081612880007,53296.2748644 2025-05-15,06:57:57.000,135,11100881,6045,0,1747292276,13200.655239299995,29065.693871130003,53296.295825760004 2025-05-15,06:57:58.000,135,11100897,5925,0,1747292277,13200.796701809995,25372.563025440002,53296.39364544 2025-05-15,06:57:59.000,135,11100872,4245,0,1747292278,13200.857328599996,29066.236654139997,53296.49146512 2025-05-15,06:58:01.000,135,11100854,5525,0,1747292280,13200.897746459996,28143.012098039995,53296.51242648 2025-05-15,06:58:01.000,135,11100912,5525,0,1747292280,13200.97184587,34144.944492630006,53296.54037496 2025-05-15,06:58:02.000,135,11100864,4405,0,1747292281,13201.126780999992,30913.369531949997,53296.64518176001 2025-05-15,06:58:03.000,135,11100871,5565,0,1747292282,13201.207616719992,32298.544724339998,53296.69409160001 2025-05-15,06:58:04.000,135,11100869,5765,0,1747292283,13201.301925059997,29528.553845190007,53296.749988560005 2025-05-15,06:58:05.000,135,11100889,5684,0,1747292284,13201.450123879993,24450.078627990006,53296.7290272 2025-05-15,06:58:06.000,135,11100847,5725,0,1747292285,13201.504014359998,35068.789372169995,53296.819859760006 2025-05-15,06:58:07.000,135,11100914,5285,0,1747292286,13201.645476869999,32760.31913238,53296.85479536 2025-05-15,06:58:08.000,135,11100867,5805,0,1747292287,13201.753257829994,29990.271860189998,53296.95960216001 2025-05-15,06:58:09.000,135,11100881,5725,0,1747292288,13201.834093549995,29067.01205844,53296.987550640006 2025-05-15,06:58:11.000,135,11100854,5325,0,1747292290,13201.894720339995,27682.020143429996,53297.036460480005 2025-05-15,06:58:11.000,135,11100851,5684,0,1747292290,13201.98229236999,30913.848872789997,53297.09934456001 2025-05-15,06:58:12.000,135,11100873,5725,0,1747292291,13202.06312808999,29067.026156699998,53297.12030592 2025-05-15,06:58:13.000,135,11100884,5365,0,1747292292,13202.117018569996,29528.77941735,53297.17620288001 2025-05-15,06:58:14.000,135,11100879,5765,0,1747292293,13202.197854289996,30452.236594739996,53297.26703544001 2025-05-15,06:58:15.000,135,11100891,5605,0,1747292294,13202.211326910001,29067.1671393,53297.24607408001 2025-05-15,06:58:16.000,135,11100856,5485,0,1747292295,13202.231535840001,29528.9556456,53297.31594528001 2025-05-15,06:58:17.000,135,11100877,5725,0,1747292296,13202.238272149996,32299.15094952,53297.2879968 2025-05-15,06:58:18.000,135,11100864,5525,0,1747292297,13202.157436429996,29990.751201029998,53297.32991952 2025-05-15,06:58:19.000,135,11100885,5884,0,1747292298,13202.12375487999,28605.766335149994,53297.41376496001 2025-05-15,06:58:21.000,135,11100870,5245,0,1747292300,13202.09007333,29529.160070369995,53297.4277392 2025-05-15,06:58:21.000,135,11100901,5805,0,1747292300,13202.076600709996,30914.264771460003,53297.47664904 2025-05-15,06:58:22.000,135,11100859,5525,0,1747292301,13202.00923761,29991.012018840003,53297.52555888 2025-05-15,06:58:23.000,135,11100878,5485,0,1747292302,13201.955347129995,26759.437058159994,53297.53254600001 2025-05-15,06:58:24.000,135,11100920,5365,0,1747292303,13201.8677751,29991.279885779993,53297.588442960005 2025-05-15,06:58:25.000,135,11100875,5805,0,1747292304,13201.76673045,33223.12271340001,53297.44870056 2025-05-15,06:58:26.000,135,11100838,5365,0,1747292305,13201.665685799999,31376.596060769996,53297.44171344001 2025-05-15,06:58:27.000,135,11100843,5684,0,1747292306,13201.69936734999,27683.204397270005,53297.43472632001 2025-05-15,06:58:28.000,135,11100912,5325,0,1747292307,13201.80714831,26759.8459077,53297.41376496001 2025-05-15,06:58:29.000,135,11100891,5684,0,1747292308,13201.813884619994,30453.357406409996,53297.34389376001 2025-05-15,06:58:31.000,135,11100898,5005,0,1747292310,13201.78693938,32300.046189030007,53297.37882936 2025-05-15,06:58:31.000,135,11100892,5005,0,1747292310,13201.706103659999,25374.720059219995,53297.38581648 2025-05-15,06:58:32.000,135,11100863,5725,0,1747292311,13201.76673045,26759.634433800005,53297.4277392 2025-05-15,06:58:33.000,135,11100898,5245,0,1747292312,13201.84082985999,29529.73809903,53297.38581648 2025-05-15,06:58:34.000,135,11100851,5884,0,1747292313,13201.80041199999,29991.272836649994,53297.322932400006 2025-05-15,06:58:35.000,135,11100927,5765,0,1747292314,13201.672422109994,29991.012018840003,53297.31594528001 2025-05-15,06:58:36.000,135,11100906,5365,0,1747292315,13201.470332809993,28605.505517340003,53297.204151360005 2025-05-15,06:58:37.000,135,11100882,5405,0,1747292316,13201.423178639998,32760.417820200004,53297.16921576 2025-05-15,06:58:38.000,135,11100961,5605,0,1747292317,13201.456860189988,27219.991966710004,53297.19716424001 2025-05-15,06:58:39.000,135,11100914,5125,0,1747292318,13201.483805429998,30913.263795000006,53297.12729304001 2025-05-15,06:58:41.000,135,11100895,5884,0,1747292320,13201.423178639998,30912.876092849998,53297.07139608 2025-05-15,06:58:41.000,135,11100885,5684,0,1747292320,13201.274979820002,30450.932505689998,53297.02248624 2025-05-15,06:58:42.000,135,11100925,5645,0,1747292321,13201.167198859992,29527.3343457,53296.95960216001 2025-05-15,06:58:43.000,135,11100869,5684,0,1747292322,13201.106572069992,33682.26074682,53296.88274384 2025-05-15,06:58:44.000,135,11100848,5044,0,1747292323,13201.005527419991,34605.443008140006,53296.85479536 2025-05-15,06:58:45.000,135,11100841,5645,0,1747292324,13200.90448276999,25371.78762114,53296.72204008001 2025-05-15,06:58:46.000,135,11100876,5085,0,1747292325,13200.87080122,29988.573019860007,53296.79191128001 2025-05-15,06:58:47.000,135,11100895,5605,0,1747292326,13200.816910739995,29988.460233780002,53296.68011736 2025-05-15,06:58:48.000,135,11100878,4925,0,1747292327,13200.74954764,33219.98585055,53296.64518176001 2025-05-15,06:58:49.000,135,11100879,5805,0,1747292328,13200.68892085,26294.86414551,53296.55434920001 2025-05-15,06:58:51.000,135,11100880,5325,0,1747292330,13200.60808513,33681.63337425,53296.47050376 2025-05-15,06:58:51.000,135,11100871,5605,0,1747292330,13200.554194649994,32758.253737289997,53296.3447356 2025-05-15,06:58:52.000,135,11100893,4685,0,1747292331,13200.493567859994,33219.70388535,53296.38665832001 2025-05-15,06:58:53.000,135,11100860,4445,0,1747292332,13200.48009523999,31834.465250790003,53296.21896744001 2025-05-15,06:58:54.000,135,11100839,4925,0,1747292333,13200.513776789994,29525.776487969997,53296.246915920005 2025-05-15,06:58:55.000,135,11100876,5445,0,1747292334,13200.54072202999,27217.263953400005,53296.15608336 2025-05-15,06:58:56.000,135,11100827,5965,0,1747292335,13200.52051309999,23985.576206640006,53296.12114776001 2025-05-15,06:58:57.000,135,11100813,6084,0,1747292336,13200.486831549999,31833.774436050007,53296.05826368 2025-05-15,06:58:58.000,135,11100862,5485,0,1747292337,13200.459886309989,32295.224584109994,53296.07223792001 2025-05-15,06:58:59.000,135,11100852,5445,0,1747292338,13200.473358929994,32295.238682370007,53296.01634096 2025-05-15,06:59:01.000,135,11100927,5965,0,1747292340,13200.486831549999,35988.53870718001,53295.88358568001 2025-05-15,06:59:01.000,135,11100859,4925,0,1747292340,13200.459886309989,33218.56897542,53295.87659856 2025-05-15,06:59:02.000,135,11100846,5365,0,1747292341,13200.379050589989,32757.020139540007,53295.8905728 2025-05-15,06:59:03.000,135,11100887,5645,0,1747292342,13200.325160109998,31372.0916667,53295.82768872 2025-05-15,06:59:04.000,135,11100888,5445,0,1747292343,13200.251060699993,29525.628456239996,53295.79974024 2025-05-15,06:59:05.000,135,11100899,4885,0,1747292344,13200.331896419993,30910.740206460003,53295.813714480006 2025-05-15,06:59:06.000,135,11100860,5445,0,1747292345,13200.331896419993,29525.987961870007,53295.7508304 2025-05-15,06:59:07.000,135,11100879,5805,0,1747292346,13200.365577969998,30911.212498170004,53295.80672736001 2025-05-15,06:59:08.000,135,11100888,4605,0,1747292347,13200.392523209994,31835.000984669998,53295.792753120004 2025-05-15,06:59:09.000,135,11100894,5485,0,1747292348,13200.345369039998,33220.204373579996,53295.7508304 2025-05-15,06:59:11.000,135,11100683,5884,0,1747292350,13200.284742249998,24910.295178300003,53295.75781752001 2025-05-15,06:59:11.000,135,11100849,4885,0,1747292350,13200.278005939988,31373.952637020004,53295.646023600006 2025-05-15,06:59:12.000,135,11100844,5405,0,1747292351,13200.251060699993,29527.559917859995,53295.694933440005 2025-05-15,06:59:13.000,135,11100846,5325,0,1747292352,13200.203906529998,31836.220484160003,53295.66698496001 2025-05-15,06:59:14.000,135,11100878,5325,0,1747292353,13200.143279739998,32760.016019789997,53295.646023600006 2025-05-15,06:59:15.000,135,11100870,5365,0,1747292354,13200.062444019997,29990.159074109994,53295.67397208 2025-05-15,06:59:16.000,135,11100881,5805,0,1747292355,13199.941190439997,28143.667667129994,53295.63903648001 2025-05-15,06:59:17.000,135,11100848,5405,0,1747292356,13199.779518999996,30913.97575713,53295.63903648001 2025-05-15,06:59:18.000,135,11100887,4845,0,1747292357,13199.62458386999,30914.321164499997,53295.576152400005 2025-05-15,06:59:19.000,135,11100876,5485,0,1747292358,13199.456176119995,28606.069447739996,53295.55519104 2025-05-15,06:59:21.000,135,11100832,5405,0,1747292360,13199.274295749994,30453.026097299997,53295.51326832 2025-05-15,06:59:21.000,135,11100857,5805,0,1747292360,13199.085679069998,30914.94148794,53295.48531984 2025-05-15,06:59:22.000,135,11100900,5325,0,1747292361,13198.944216559998,27683.218495530004,53295.43641 2025-05-15,06:59:23.000,135,11100878,5325,0,1747292362,13198.843171909997,29068.372540530007,53295.21980928 2025-05-15,06:59:24.000,135,11100839,5725,0,1747292363,13198.762336189997,31838.546697059995,53295.261732000006 2025-05-15,06:59:25.000,135,11100855,5884,0,1747292364,13198.627609989991,30915.174109230007,53295.14993808 2025-05-15,06:59:26.000,135,11100906,5684,0,1747292365,13198.506356409991,28144.971756180006,53295.10102824 2025-05-15,06:59:27.000,135,11100830,5405,0,1747292366,13198.459202239996,27221.563922700007,53294.93333736 2025-05-15,06:59:28.000,135,11100888,5405,0,1747292367,13198.41204807,29068.407786180003,53294.89141464 2025-05-15,06:59:29.000,135,11100887,5925,0,1747292368,13198.297530799995,27221.542775309994,53294.74468512 2025-05-15,06:59:31.000,135,11100884,5325,0,1747292370,13198.236904009995,27221.514578789996,53294.6678268 2025-05-15,06:59:31.000,135,11100863,5684,0,1747292370,13198.18974984,30915.019028370007,53294.54904576 2025-05-15,06:59:32.000,135,11100836,5325,0,1747292371,13198.16280459999,29991.625293150006,53294.50013592 2025-05-15,06:59:33.000,135,11100884,5165,0,1747292372,13198.12238673999,29991.505457940002,53294.3184708 2025-05-15,06:59:34.000,135,11100904,5325,0,1747292373,13198.06175994999,31376.342292090005,53294.19968976 2025-05-15,06:59:35.000,135,11100855,6045,0,1747292374,13198.034814709994,25374.142030560004,53294.066934480004 2025-05-15,06:59:36.000,135,11100901,4925,0,1747292375,13197.994396849994,34607.67758235001,53294.0040504 2025-05-15,06:59:37.000,135,11100834,5525,0,1747292376,13197.980924229989,31837.306050180006,53293.82238528001 2025-05-15,06:59:38.000,135,11100924,5525,0,1747292377,13197.940506369989,34145.31104739,53293.73853984 2025-05-15,06:59:39.000,135,11100913,5725,0,1747292378,13197.866406959998,29989.834814129994,53293.64072016 2025-05-15,06:59:41.000,135,11100866,5485,0,1747292380,13197.812516479993,26296.027251959997,53293.47302928 2025-05-15,06:59:41.000,135,11100852,5445,0,1747292380,13197.738417070002,29065.792558949994,53293.38918384001 2025-05-15,06:59:42.000,135,11100889,5925,0,1747292381,13197.691262899993,30912.05839377,53293.28437704 2025-05-15,06:59:43.000,135,11100902,4805,0,1747292382,13197.596954560002,29988.255809010006,53293.165596 2025-05-15,06:59:44.000,135,11100884,5565,0,1747292383,13197.610427179992,25832.694986190007,53293.060789200004 2025-05-15,06:59:45.000,135,11100902,5525,0,1747292384,13197.543064079997,28602.19242624,53292.914059680006 2025-05-15,06:59:46.000,135,11100858,4685,0,1747292385,13197.522855149997,29525.071574970003,53292.80226576 2025-05-15,06:59:47.000,135,11100914,5485,0,1747292386,13197.495909910002,26754.707091930002,53292.73239456 2025-05-15,06:59:48.000,135,11100829,5925,0,1747292387,13197.495909910002,28600.930631969997,53292.57169080001 2025-05-15,06:59:49.000,135,11100874,5365,0,1747292388,13197.428546809992,26753.910540240002,53292.47387112 2025-05-15,06:59:51.000,135,11100874,5525,0,1747292390,13197.421810499996,31370.174303339998,53292.31316736001 2025-05-15,06:59:51.000,135,11100858,5365,0,1747292390,13197.462228359997,29061.534884430002,53292.20836056 2025-05-15,06:59:52.000,135,11100838,5085,0,1747292391,13197.468964669992,28599.591297270003,53292.1524636 2025-05-15,06:59:53.000,135,11100908,4445,0,1747292392,13197.448755739992,30907.596294479998,53291.99874696001 2025-05-15,06:59:54.000,135,11100889,6124,0,1747292393,13197.455492050001,25829.142224669995,53291.97079848 2025-05-15,06:59:55.000,135,11100866,5285,0,1747292394,13197.516118840002,29983.723218419997,53291.83105608001 2025-05-15,06:59:56.000,135,11100925,5805,0,1747292395,13197.549800389992,27675.330519060008,53291.71227504001 2025-05-15,06:59:57.000,135,11100933,5925,0,1747292396,13197.556536700002,27213.47857059,53291.63541672 2025-05-15,06:59:58.000,135,11100909,5405,0,1747292397,13197.610427179992,29059.857191489995,53291.64240384001 2025-05-15,06:59:59.000,135,11100876,5605,0,1747292398,13197.623899799997,28598.061636059996,53291.551571280004 2025-05-15,07:00:01.000,135,11100869,5925,0,1747292400,13197.590218249992,27674.583311280003,53291.48170008 2025-05-15,07:00:01.000,135,11100903,5605,0,1747292400,13197.590218249992,29059.398998040007,53291.3489448 2025-05-15,07:00:02.000,135,11100895,5765,0,1747292401,13197.556536700002,28597.70917956,53291.41182888 2025-05-15,07:00:03.000,135,11100872,5485,0,1747292402,13197.522855149997,31367.453339159998,53291.286060720005 2025-05-15,07:00:04.000,135,11100904,5405,0,1747292403,13197.563273009997,29059.18047501,53291.265099360004 2025-05-15,07:00:05.000,135,11100874,5245,0,1747292404,13197.448755739992,29520.79980219,53291.13234408 2025-05-15,07:00:06.000,135,11100878,5445,0,1747292405,13197.381392639996,30444.052554809998,53291.069460000006 2025-05-15,07:00:07.000,135,11100872,5205,0,1747292406,13197.307293229991,31367.375798730005,53291.097408480004 2025-05-15,07:00:08.000,135,11100885,5884,0,1747292407,13197.27361168,25366.070776709996,53290.98561456 2025-05-15,07:00:09.000,135,11100876,5645,0,1747292408,13197.20624857999,31367.552026980004,53290.950678960005 2025-05-15,07:00:11.000,135,11100843,5884,0,1747292410,13197.138885479995,31367.60137089,53290.85285928001 2025-05-15,07:00:11.000,135,11100908,5365,0,1747292410,13197.017631899995,28136.160343680007,53290.74805248 2025-05-15,07:00:12.000,135,11100768,5445,0,1747292411,13196.86269676999,29059.547029769994,53290.74805248 2025-05-15,07:00:13.000,135,11100879,5645,0,1747292412,13196.694289019993,32752.832956319995,53290.65721992001 2025-05-15,07:00:14.000,135,11100847,5805,0,1747292413,13196.492199719993,29982.954863249994,53290.496516160005 2025-05-15,07:00:15.000,135,11100872,5245,0,1747292414,13196.337264590002,30906.27810717,53290.48952904001 2025-05-15,07:00:16.000,135,11100904,5405,0,1747292415,13196.11496636,30906.348598469995,53290.398696480006 2025-05-15,07:00:17.000,135,11100873,6045,0,1747292416,13195.95329492,33214.72015044,53290.2659412 2025-05-15,07:00:18.000,135,11100856,5405,0,1747292417,13195.69057883,29983.166337150004,53290.175108639996 2025-05-15,07:00:19.000,135,11100898,5405,0,1747292418,13195.421126429988,31368.179399550005,53290.05632760001 2025-05-15,07:00:21.000,135,11100882,5205,0,1747292420,13195.077574620002,33676.33242849,53289.90261096 2025-05-15,07:00:21.000,135,11100898,5445,0,1747292420,13194.781176979996,34137.902411760006,53289.79081704 2025-05-15,07:00:22.000,135,11100923,5965,0,1747292421,13194.57235137,31368.144153899993,53289.6371004 2025-05-15,07:00:23.000,135,11100890,4685,0,1747292422,13194.282690039989,30906.397942380005,53289.51831936 2025-05-15,07:00:24.000,135,11100879,5725,0,1747292423,13193.939138230002,30444.694025639998,53289.371589840004 2025-05-15,07:00:25.000,135,11100851,5884,0,1747292424,13193.649476899991,23981.551153410008,53289.14101488 2025-05-15,07:00:26.000,135,11100923,5805,0,1747292425,13193.400233429995,31367.91153261,53288.94537552 2025-05-15,07:00:27.000,135,11100868,5525,0,1747292426,13193.144253649989,30906.165321089997,53288.7287748 2025-05-15,07:00:28.000,135,11100880,5684,0,1747292427,13192.948900659998,26289.471561059996,53288.57505816001 2025-05-15,07:00:29.000,135,11100878,5365,0,1747292428,13192.686184569997,29520.856195229993,53288.3444832 2025-05-15,07:00:31.000,135,11100918,5525,0,1747292430,13192.45715003,27212.533987169998,53288.14185672001 2025-05-15,07:00:31.000,135,11100875,5805,0,1747292430,13192.29547859,30905.509751999998,53287.93923024 2025-05-15,07:00:32.000,135,11100904,5605,0,1747292431,13192.160752389995,28597.110003509995,53287.764552240005 2025-05-15,07:00:33.000,135,11100907,5805,0,1747292432,13192.00581725999,32290.03642443,53287.56891288001 2025-05-15,07:00:34.000,135,11100860,5365,0,1747292433,13191.884563679989,31828.184475960006,53287.31737656 2025-05-15,07:00:35.000,135,11100888,4605,0,1747292434,13191.770046409998,26288.32255287,53287.13571144001 2025-05-15,07:00:36.000,135,11100892,5365,0,1747292435,13191.695946999993,29519.650794,53286.93308496 2025-05-15,07:00:37.000,135,11100910,4765,0,1747292436,13191.601638660002,32750.915592959995,53286.709497120006 2025-05-15,07:00:38.000,135,11100873,5965,0,1747292437,13191.507330319997,33212.23885668001,53286.57674184 2025-05-15,07:00:39.000,135,11100718,5605,0,1747292438,13191.446703529997,29980.537011659995,53286.33219264 2025-05-15,07:00:41.000,135,11100887,5925,0,1747292440,13191.433230909992,26287.399116839995,53286.10860480001 2025-05-15,07:00:41.000,135,11100865,6165,0,1747292440,13191.426494599997,27210.546132510004,53285.98283664001 2025-05-15,07:00:42.000,135,11100878,5405,0,1747292441,13191.365867809996,34134.84308934001,53285.850081360004 2025-05-15,07:00:43.000,135,11100893,5884,0,1747292442,13191.332186259991,28133.488723410002,53285.64745488001 2025-05-15,07:00:44.000,135,11100892,5325,0,1747292443,13191.372604119992,34596.18750045,53285.52867384001 2025-05-15,07:00:45.000,135,11100865,5884,0,1747292444,13191.379340430001,27671.622676679995,53285.367970080006 2025-05-15,07:00:46.000,135,11100857,6005,0,1747292445,13191.413021979992,29518.07178888,53285.19329208001 2025-05-15,07:00:47.000,135,11100893,4885,0,1747292446,13191.480385080002,26748.207794069996,53285.11643376 2025-05-15,07:00:48.000,135,11100850,5405,0,1747292447,13191.567957109997,27209.770728210002,53284.9906656 2025-05-15,07:00:49.000,135,11100931,5725,0,1747292448,13191.695946999993,27671.319564089994,53284.94874288 2025-05-15,07:00:51.000,135,11100885,5485,0,1747292450,13191.891299989999,30902.61255957,53284.80201336 2025-05-15,07:00:51.000,135,11100894,4565,0,1747292450,13192.07318036,26286.320599950006,53284.80201336 2025-05-15,07:00:52.000,135,11100905,5725,0,1747292451,13192.26853334999,29056.1000052,53284.68323232 2025-05-15,07:00:53.000,135,11100879,4965,0,1747292452,13192.45715003,25363.13833863,53284.648296720006 2025-05-15,07:00:54.000,135,11100892,5165,0,1747292453,13192.692920879992,28132.924793009995,53284.648296720006 2025-05-15,07:00:55.000,135,11100869,5285,0,1747292454,13192.982582209988,26286.54617211,53284.63432248 2025-05-15,07:00:56.000,135,11100871,5605,0,1747292455,13193.198144129994,30441.254050200005,53284.66227096 2025-05-15,07:00:57.000,135,11100681,4805,0,1747292456,13193.42717866999,31826.288259990004,53284.73912928001 2025-05-15,07:00:58.000,135,11100909,5925,0,1747292457,13193.649476899991,30903.169440840007,53284.648296720006 2025-05-15,07:00:59.000,135,11100871,5884,0,1747292458,13193.952610849992,32749.801830419994,53284.71816792001 2025-05-15,07:01:01.000,135,11100839,5925,0,1747292460,13194.242272179989,28595.277229710002,53284.73912928001 2025-05-15,07:01:01.000,135,11100868,4405,0,1747292460,13194.51172458,28133.798885130003,53284.8509232 2025-05-15,07:01:02.000,135,11100913,5965,0,1747292461,13194.760968049995,29980.607502960003,53284.92778152 2025-05-15,07:01:03.000,135,11100893,6084,0,1747292462,13195.010211519992,29980.79782947,53285.05354968001 2025-05-15,07:01:04.000,135,11100894,4485,0,1747292463,13195.219037130002,29980.95291033,53285.0605368 2025-05-15,07:01:05.000,135,11100871,4805,0,1747292464,13195.340290710003,29057.805894660007,53285.151369360006 2025-05-15,07:01:06.000,135,11100878,5245,0,1747292465,13195.501962149989,23056.719395670007,53285.34002160001 2025-05-15,07:01:07.000,135,11100868,5525,0,1747292466,13195.562588939989,26750.033518740005,53285.416879920005 2025-05-15,07:01:08.000,135,11100879,4605,0,1747292467,13195.629952039999,29981.636675939997,53285.50771248001 2025-05-15,07:01:09.000,135,11100897,5044,0,1747292468,13195.677106209994,29981.798805929997,53285.6195064 2025-05-15,07:01:11.000,135,11100909,5925,0,1747292470,13195.81183241,25827.253057830007,53285.72431320001 2025-05-15,07:01:11.000,135,11100896,5205,0,1747292470,13195.919613369995,33675.23981334,53285.82213288001 2025-05-15,07:01:12.000,135,11100902,5445,0,1747292471,13195.99371278,27674.082823050005,53285.9339268 2025-05-15,07:01:13.000,135,11100880,5565,0,1747292472,13196.101493739996,30444.101898719993,53286.05270784 2025-05-15,07:01:14.000,135,11100908,4485,0,1747292473,13196.222747319996,32290.85412351,53286.17847600001 2025-05-15,07:01:15.000,135,11100902,5205,0,1747292474,13196.330528279992,29059.49063673,53286.36712824001 2025-05-15,07:01:16.000,135,11100862,4605,0,1747292475,13196.290110419992,29982.87027369,53286.44398656001 2025-05-15,07:01:17.000,135,11100891,4885,0,1747292476,13196.357473520002,25828.162395599997,53286.58372896001 2025-05-15,07:01:18.000,135,11100872,5365,0,1747292477,13196.344000899997,26289.866312340004,53286.5977032 2025-05-15,07:01:19.000,135,11100965,5965,0,1747292478,13196.445045549997,26289.986147550007,53286.5977032 2025-05-15,07:01:21.000,135,11100925,5565,0,1747292480,13196.498936030002,32291.48854521,53286.71648424 2025-05-15,07:01:21.000,135,11100904,5085,0,1747292480,13196.525881269998,29521.659796050008,53286.84923952001 2025-05-15,07:01:22.000,135,11100920,5165,0,1747292481,13196.552826509993,28598.421141690007,53286.94705920001 2025-05-15,07:01:23.000,135,11100911,5765,0,1747292482,13196.586508059998,36446.464290239994,53287.023917520004 2025-05-15,07:01:24.000,135,11100889,5485,0,1747292483,13196.606716989998,26751.86629254,53286.98898192001 2025-05-15,07:01:25.000,135,11100913,4965,0,1747292484,13196.633662229993,24905.304394260005,53287.10776296 2025-05-15,07:01:26.000,135,11100900,4365,0,1747292485,13196.748179499999,26290.296309269994,53287.093788720005 2025-05-15,07:01:27.000,135,11100905,5845,0,1747292486,13196.835751529994,28136.970993630006,53287.10776296 2025-05-15,07:01:28.000,135,11100875,6205,0,1747292487,13196.88290569999,28136.978042760005,53287.17763416 2025-05-15,07:01:29.000,135,11100880,5645,0,1747292488,13196.9502688,26752.070717309995,53287.24051824 2025-05-15,07:01:31.000,135,11100872,5525,0,1747292490,13197.037840829995,28598.731303409993,53287.20558264001 2025-05-15,07:01:31.000,135,11100886,5325,0,1747292490,13197.13214917,29522.005203420005,53287.31737656 2025-05-15,07:01:32.000,135,11100895,5925,0,1747292491,13197.239930129996,29060.336532329995,53287.33833792 2025-05-15,07:01:33.000,135,11100890,5405,0,1747292492,13197.320765849996,29060.237844510004,53287.310389440005 2025-05-15,07:01:34.000,135,11100916,5565,0,1747292493,13197.394865260001,30906.75039888,53287.33135080001 2025-05-15,07:01:35.000,135,11100841,5925,0,1747292494,13197.495909910002,29983.38486018,53287.3662864 2025-05-15,07:01:36.000,135,11100855,5005,0,1747292495,13197.644108729997,29521.610452139998,53287.40820912 2025-05-15,07:01:37.000,135,11100863,5884,0,1747292496,13197.765362309998,31829.68594065,53287.359299280004 2025-05-15,07:01:38.000,135,11100878,5405,0,1747292497,13197.846198029998,27213.112015830004,53287.45013184001 2025-05-15,07:01:39.000,135,11100898,5645,0,1747292498,13197.974187919994,26751.323509530004,53287.429170480005 2025-05-15,07:01:41.000,135,11100868,5485,0,1747292500,13198.115650429994,30444.390913049996,53287.52000304001 2025-05-15,07:01:41.000,135,11100891,5085,0,1747292500,13198.24364031999,28136.132147159995,53287.54096440001 2025-05-15,07:01:42.000,135,11100879,5725,0,1747292501,13198.40531175999,35522.295150720005,53287.63179696 2025-05-15,07:01:43.000,135,11100880,5645,0,1747292502,13198.580455819996,28597.53295131,53287.596861360005 2025-05-15,07:01:44.000,135,11100865,5925,0,1747292503,13198.742127259997,27674.209707390008,53287.694681040004 2025-05-15,07:01:45.000,135,11100890,5365,0,1747292504,13198.977898110003,29982.341588940006,53287.72262952 2025-05-15,07:01:46.000,135,11100762,5325,0,1747292505,13199.119360619989,25365.86635194,53287.75756512001 2025-05-15,07:01:47.000,135,11100773,5965,0,1747292506,13199.307977299999,29520.560131770006,53287.85538480001 2025-05-15,07:01:48.000,135,11100753,5645,0,1747292507,13199.557220769995,23519.163471060005,53287.95320448001 2025-05-15,07:01:49.000,135,11100747,5925,0,1747292508,13199.833409480001,28597.173445680004,53287.93923024 2025-05-15,07:01:51.000,135,11100679,5725,0,1747292510,13200.028762469992,26750.646793050008,53288.02307568001 2025-05-15,07:01:51.000,135,11100767,5925,0,1747292510,13200.278005939988,29058.785723730005,53288.099934000005 2025-05-15,07:01:52.000,135,11100741,4725,0,1747292511,13200.48009523999,31828.593325499998,53288.1348696 2025-05-15,07:01:53.000,135,11100754,5245,0,1747292512,13200.715866089995,28135.497725459994,53288.274612 2025-05-15,07:01:54.000,135,11100764,5485,0,1747292513,13200.89101015,29981.967985049996,53288.37941880001 2025-05-15,07:01:55.000,135,11100725,5725,0,1747292514,13201.072890520001,27673.82905437,53288.46326424 2025-05-15,07:01:56.000,135,11100761,5965,0,1747292515,13201.241298269997,26750.58335088,53288.56807104 2025-05-15,07:01:57.000,135,11100710,5325,0,1747292516,13201.490541739993,30905.396965919994,53288.69383920001 2025-05-15,07:01:58.000,135,11100746,4525,0,1747292517,13201.658949489989,28135.568216760003,53288.81262024001 2025-05-15,07:01:59.000,135,11100723,5965,0,1747292518,13201.813884619994,26289.062711520004,53288.85454296 2025-05-15,07:02:01.000,135,11100697,5725,0,1747292520,13202.00250129999,25365.8804502,53288.95934976001 2025-05-15,07:02:01.000,135,11100759,5965,0,1747292520,13202.15070012,26289.27418542,53289.01524672 2025-05-15,07:02:02.000,135,11100756,4605,0,1747292521,13202.285426319992,25366.18356279,53289.273770160005 2025-05-15,07:02:03.000,135,11100755,5925,0,1747292522,13202.447097759992,25828.000265609997,53289.3576156 2025-05-15,07:02:04.000,135,11100786,4725,0,1747292523,13202.527933479992,29521.370781720005,53289.42049968 2025-05-15,07:02:05.000,135,11100739,5884,0,1747292524,13202.628978129993,30906.651711059996,53289.62312616 2025-05-15,07:02:06.000,135,11100788,5325,0,1747292525,13202.655923369988,30445.356643859996,53289.73492008 2025-05-15,07:02:07.000,135,11100764,5325,0,1747292526,13202.682868609998,27675.788712509995,53289.839726879996 2025-05-15,07:02:08.000,135,11100775,5205,0,1747292527,13202.682868609998,30446.033360340007,53289.86767536001 2025-05-15,07:02:09.000,135,11100733,5845,0,1747292528,13202.716550159988,29523.175359,53289.96549504001 2025-05-15,07:02:11.000,135,11100748,5405,0,1747292530,13202.783913259998,31370.209548989995,53290.11921168 2025-05-15,07:02:11.000,135,11100743,5044,0,1747292530,13202.730022779993,20752.34470041,53290.210044240004 2025-05-15,07:02:12.000,135,11100778,5365,0,1747292531,13202.770440639993,34140.961734180004,53290.34978664001 2025-05-15,07:02:13.000,135,11100740,5445,0,1747292532,13202.783913259998,26754.777583229996,53290.42664496 2025-05-15,07:02:14.000,135,11100716,5285,0,1747292533,13202.810858499994,29525.184361050007,53290.44061920001 2025-05-15,07:02:15.000,135,11100687,5645,0,1747292534,13202.777176949989,30910.535781690007,53290.52446464 2025-05-15,07:02:16.000,135,11100723,5684,0,1747292535,13202.743495399998,30911.015122530007,53290.615297200005 2025-05-15,07:02:17.000,135,11100725,5965,0,1747292536,13202.743495399998,24909.83698485,53290.68516840001 2025-05-15,07:02:18.000,135,11100723,4925,0,1747292537,13202.783913259998,29526.918447029995,53290.7899752 2025-05-15,07:02:19.000,135,11100743,4965,0,1747292538,13202.783913259998,29988.939574620003,53290.87382064001 2025-05-15,07:02:21.000,135,11100712,5645,0,1747292540,13202.837803739989,23987.458324349995,53290.92273048001 2025-05-15,07:02:21.000,135,11100696,5365,0,1747292540,13202.878221599989,31374.664599149997,53290.999588800005 2025-05-15,07:02:22.000,135,11100551,5565,0,1747292541,13202.884957909999,32298.431938259993,53291.09042136001 2025-05-15,07:02:23.000,135,11100708,5445,0,1747292542,13202.972529939994,32760.551753670006,53291.097408480004 2025-05-15,07:02:24.000,135,11100769,5925,0,1747292543,13202.972529939994,31837.750145369995,53291.265099360004 2025-05-15,07:02:25.000,135,11100740,4765,0,1747292544,13203.12072875999,32761.397649270002,53291.27208648 2025-05-15,07:02:26.000,135,11100706,4445,0,1747292545,13203.383444849991,30914.490343619997,53291.30702208001 2025-05-15,07:02:27.000,135,11100762,5365,0,1747292546,13203.491225810001,31376.581962509998,53291.418816 2025-05-15,07:02:28.000,135,11100721,5965,0,1747292547,13203.572061530002,32300.737003770002,53291.36990616 2025-05-15,07:02:29.000,135,11100762,5365,0,1747292548,13203.652897250002,29530.971696780005,53291.453751600005 2025-05-15,07:02:31.000,135,11100710,5365,0,1747292550,13203.814568690002,26299.227556979997,53291.51663568 2025-05-15,07:02:31.000,135,11100766,5085,0,1747292550,13203.888668099993,33224.856799379995,53291.600481120004 2025-05-15,07:02:32.000,135,11100744,5405,0,1747292551,13203.881931789998,33225.32204196,53291.57951976 2025-05-15,07:02:33.000,135,11100745,6045,0,1747292552,13204.050339539994,24915.053341050007,53291.67733944 2025-05-15,07:02:34.000,135,11100696,5645,0,1747292553,13204.23895621999,28609.05122973,53291.73323640001 2025-05-15,07:02:35.000,135,11100761,5805,0,1747292554,13204.373682419995,29071.121701230004,53291.78214624001 2025-05-15,07:02:36.000,135,11100736,5285,0,1747292555,13204.454518139995,29533.149877949996,53291.789133360006 2025-05-15,07:02:37.000,135,11100764,5605,0,1747292556,13204.575771719996,26763.20834271,53291.838043200005 2025-05-15,07:02:38.000,135,11100760,5405,0,1747292557,13204.723970539992,27686.77830618,53291.89394016 2025-05-15,07:02:39.000,135,11100721,5805,0,1747292558,13204.798069949997,30457.16393661,53291.97079848 2025-05-15,07:02:41.000,135,11100725,6084,0,1747292560,13204.939532459997,29533.847741820005,53291.97778560001 2025-05-15,07:02:41.000,135,11100689,5805,0,1747292560,13205.074258659988,28610.587940070007,53291.87996592001 2025-05-15,07:02:42.000,135,11100726,5445,0,1747292561,13205.276347959989,28148.799433770007,53291.935862880004 2025-05-15,07:02:43.000,135,11100735,4845,0,1747292562,13205.45822832999,30919.09342551,53291.99874696001 2025-05-15,07:02:44.000,135,11100742,5205,0,1747292563,13205.613163459995,26763.617192250007,53291.96381136 2025-05-15,07:02:45.000,135,11100697,5925,0,1747292564,13205.76136227999,29533.72790661,53291.99874696001 2025-05-15,07:02:46.000,135,11100677,5125,0,1747292565,13205.882615859991,27686.78535531,53292.0127212 2025-05-15,07:02:47.000,135,11100765,4765,0,1747292566,13206.044287299992,23069.555861400004,53292.054643920004 2025-05-15,07:02:48.000,135,11100749,5884,0,1747292567,13206.165540879992,25839.715919669994,53292.11054088 2025-05-15,07:02:49.000,135,11100745,5765,0,1747292568,13206.313739699988,29071.65743511,53292.13848936 2025-05-15,07:02:51.000,135,11100684,5365,0,1747292570,13206.434993279989,29071.65743511,53292.124515120006 2025-05-15,07:02:51.000,135,11100701,4925,0,1747292570,13206.562983169999,35997.10340013,53292.15945072 2025-05-15,07:02:52.000,135,11100756,5365,0,1747292571,13206.711181989995,31379.852758830006,53292.1873992 2025-05-15,07:02:53.000,135,11100752,5325,0,1747292572,13206.872853429995,30917.96556471,53292.1873992 2025-05-15,07:02:54.000,135,11100758,5085,0,1747292573,13207.00757963,29071.044160799996,53292.13848936 2025-05-15,07:02:55.000,135,11100776,4445,0,1747292574,13207.108624280001,26762.186218860006,53292.14547648001 2025-05-15,07:02:56.000,135,11100775,6084,0,1747292575,13207.209668930001,25838.489371050004,53292.1873992 2025-05-15,07:02:57.000,135,11100710,4405,0,1747292576,13207.256823099997,23529.652576499997,53292.13150224 2025-05-15,07:02:58.000,135,11100717,6124,0,1747292577,13207.337658819997,29531.422841100008,53292.14547648001 2025-05-15,07:02:59.000,135,11100698,5445,0,1747292578,13207.303977269992,28145.916339600008,53292.19438632001 2025-05-15,07:03:01.000,135,11100832,5165,0,1747292580,13207.263559409992,33224.046149429996,53292.21534768001 2025-05-15,07:03:01.000,135,11100772,5565,0,1747292580,13207.256823099997,31376.87802597,53292.25028328 2025-05-15,07:03:02.000,135,11100730,5405,0,1747292581,13207.175987379997,28606.33731468,53292.1524636 2025-05-15,07:03:03.000,135,11100718,5405,0,1747292582,13207.068206420001,26759.274928169994,53292.13150224 2025-05-15,07:03:04.000,135,11100739,5965,0,1747292583,13206.933480219996,26297.387734050004,53292.14547648001 2025-05-15,07:03:05.000,135,11100772,5645,0,1747292584,13206.84590819,28143.93553407,53292.09656664001 2025-05-15,07:03:06.000,135,11100749,5805,0,1747292585,13206.852644499995,29067.096648000006,53292.20137344 2025-05-15,07:03:07.000,135,11100761,4925,0,1747292586,13206.74486354,29528.61728736,53292.0825924 2025-05-15,07:03:08.000,135,11100742,5525,0,1747292587,13206.63708257999,22603.284108420004,53292.16643784001 2025-05-15,07:03:09.000,135,11100746,5245,0,1747292588,13206.522565309999,25835.063493869995,53292.09656664001 2025-05-15,07:03:11.000,135,11100748,5605,0,1747292590,13206.428256969994,29990.2507128,53292.13150224 2025-05-15,07:03:11.000,135,11100740,5605,0,1747292590,13206.307003389993,27681.794571270002,53292.11054088 2025-05-15,07:03:12.000,135,11100733,5965,0,1747292591,13206.172277190002,28605.315190830006,53292.11752800001 2025-05-15,07:03:13.000,135,11100761,5725,0,1747292592,13206.071232540002,30913.877069309994,53292.02669544001 2025-05-15,07:03:14.000,135,11100752,5405,0,1747292593,13205.923033719992,30914.025101039995,53292.02669544001 2025-05-15,07:03:15.000,135,11100733,5965,0,1747292594,13205.842197999991,25835.528736449996,53292.0825924 2025-05-15,07:03:16.000,135,11100744,5485,0,1747292595,13205.673790249995,27682.485386009997,53292.03368256 2025-05-15,07:03:17.000,135,11100753,5684,0,1747292596,13205.572745599995,33222.96058341001,53292.02669544001 2025-05-15,07:03:18.000,135,11100744,5245,0,1747292597,13205.39760153999,32299.743076440005,53292.04066968 2025-05-15,07:03:19.000,135,11100734,5405,0,1747292598,13205.242666409998,30453.195276419996,53291.96381136 2025-05-15,07:03:21.000,135,11100741,5805,0,1747292600,13205.013631870002,31376.899173359998,53291.98477272 2025-05-15,07:03:21.000,135,11100750,5365,0,1747292600,13204.784597329992,30915.498369210007,53291.94983712001 2025-05-15,07:03:22.000,135,11100755,5845,0,1747292601,13204.515144929996,27222.26178657,53291.956824240006 2025-05-15,07:03:23.000,135,11100766,5605,0,1747292602,13204.21874728999,31377.942444600005,53291.935862880004 2025-05-15,07:03:24.000,135,11100698,5085,0,1747292603,13203.854986549988,29993.260691310003,53291.90092728001 2025-05-15,07:03:25.000,135,11100718,5365,0,1747292604,13203.538379979997,26761.840811489994,53291.83105608001 2025-05-15,07:03:27.000,135,11100742,5405,0,1747292605,13203.20156447999,30455.909191469997,53291.838043200005 2025-05-15,07:03:28.000,135,11100723,6045,0,1747292606,13202.891694219994,34149.97757145,53291.77515912 2025-05-15,07:03:29.000,135,11100795,5884,0,1747292607,13202.635714440003,34150.36527359999,53291.6983008 2025-05-15,07:03:30.000,135,11100752,5245,0,1747292608,13202.271953700001,28148.531566830003,53291.64939096 2025-05-15,07:03:31.000,135,11100735,5884,0,1747292610,13202.00923761,27687.25059789,53291.58650688 2025-05-15,07:03:32.000,135,11100737,5805,0,1747292610,13201.82735724,29534.453966999994,53291.453751600005 2025-05-15,07:03:33.000,135,11100761,5845,0,1747292611,13201.638740559989,24917.605126110007,53291.334970560005 2025-05-15,07:03:34.000,135,11100790,4645,0,1747292612,13201.497278049988,28150.004835,53291.22317664 2025-05-15,07:03:35.000,135,11100761,5805,0,1747292613,13201.342342919997,29535.483139980002,53291.16029256001 2025-05-15,07:03:36.000,135,11100755,5805,0,1747292614,13201.200880409997,29997.59590626,53291.118369840005 2025-05-15,07:03:37.000,135,11100750,4485,0,1747292615,13201.039208969996,30921.49012971,53290.999588800005 2025-05-15,07:03:38.000,135,11100750,4365,0,1747292616,13200.924691699991,33692.26346228999,53290.87382064001 2025-05-15,07:03:39.000,135,11100585,5965,0,1747292617,13200.76975657,22149.468168150008,53290.77600096001 2025-05-15,07:03:40.000,135,11100578,5365,0,1747292618,13200.695657159995,29537.393454210003,53290.64324568 2025-05-15,07:03:41.000,135,11100723,5925,0,1747292620,13200.60134881999,30461.224235489994,53290.48254192 2025-05-15,07:03:42.000,135,11100708,5325,0,1747292620,13200.54072202999,29538.07017069,53290.46856768001 2025-05-15,07:03:43.000,135,11100742,5605,0,1747292621,13200.493567859994,30461.79521502,53290.328825280005 2025-05-15,07:03:44.000,135,11100731,5925,0,1747292622,13200.48009523999,29076.704612190006,53290.21703136 2025-05-15,07:03:45.000,135,11100757,5765,0,1747292624,13200.486831549999,29538.54951153,53290.10523744001 2025-05-15,07:03:46.000,135,11100771,5005,0,1747292625,13200.533985719994,27229.903043490005,53289.98645640001 2025-05-15,07:03:47.000,135,11100762,4685,0,1747292626,13200.54745834,31385.485013700003,53289.86767536001 2025-05-15,07:03:48.000,135,11100701,6005,0,1747292627,13200.62155774999,27229.832552189997,53289.76286856 2025-05-15,07:03:49.000,135,11100742,4525,0,1747292628,13200.72260239999,29538.436725449996,53289.65107464001 2025-05-15,07:03:50.000,135,11100738,4725,0,1747292629,13200.796701809995,30000.02785611,53289.54626784 2025-05-15,07:03:51.000,135,11100749,5805,0,1747292630,13200.917955389996,28152.8949783,53289.44844816 2025-05-15,07:03:52.000,135,11100728,4445,0,1747292631,13200.992054800001,30923.019790920007,53289.31569288001 2025-05-15,07:03:53.000,135,11100770,5565,0,1747292632,13201.120044689997,29999.315893980005,53289.1829376 2025-05-15,07:03:54.000,135,11100742,5565,0,1747292633,13201.288452439992,31845.84254661,53289.06415656 2025-05-15,07:03:55.000,135,11100768,4445,0,1747292634,13201.362551849998,29536.723786860006,53288.973324 2025-05-15,07:03:56.000,135,11100739,5925,0,1747292635,13201.456860189988,28151.217285360006,53288.87550432 2025-05-15,07:03:57.000,135,11100766,5485,0,1747292636,13201.638740559989,27227.344209300005,53288.74274904001 2025-05-15,07:03:58.000,135,11100779,6084,0,1747292637,13201.84082985999,30920.580791939996,53288.67287784001 2025-05-15,07:03:59.000,135,11100734,5405,0,1747292638,13202.0698644,31382.00274348,53288.554096800006 2025-05-15,07:04:00.000,135,11100741,5925,0,1747292639,13202.271953700001,27687.927314369997,53288.47025136 2025-05-15,07:04:01.000,135,11100718,5325,0,1747292640,13202.393207280002,31842.99469809,53288.37941880001 2025-05-15,07:04:02.000,135,11100688,4605,0,1747292641,13202.500988239997,28610.67957876,53288.316534720005 2025-05-15,07:04:03.000,135,11100750,5365,0,1747292642,13202.676132299988,32304.050094870006,53288.267624880005 2025-05-15,07:04:04.000,135,11100740,5245,0,1747292643,13202.817594809989,25839.772312710003,53288.17679232 2025-05-15,07:04:05.000,135,11100725,6045,0,1747292644,13203.03989303999,29533.065288390004,53288.19076656001 2025-05-15,07:04:06.000,135,11100770,5485,0,1747292645,13203.24871865,29071.086455580007,53288.051024160006 2025-05-15,07:04:07.000,135,11100745,4805,0,1747292646,13203.491225810001,29994.162979949993,53288.02307568001 2025-05-15,07:04:08.000,135,11100779,5005,0,1747292647,13203.733732970002,30917.31704475,53288.0649984 2025-05-15,07:04:09.000,135,11100776,5085,0,1747292648,13203.915613339988,30455.39460498,53288.07897264 2025-05-15,07:04:10.000,135,11100724,5365,0,1747292649,13204.030130609994,29070.1982652,53288.02307568001 2025-05-15,07:04:11.000,135,11100729,6124,0,1747292650,13204.17832942999,32302.019945430002,53287.98814008 2025-05-15,07:04:12.000,135,11100749,4965,0,1747292651,13204.26590146,30916.760163479994,53287.94621736 2025-05-15,07:04:13.000,135,11100686,5365,0,1747292652,13204.44778183,32301.801422400007,53287.932243120005 2025-05-15,07:04:14.000,135,11100794,4605,0,1747292653,13204.555562789996,24914.49645978,53287.94621736 2025-05-15,07:04:15.000,135,11100773,5845,0,1747292654,13204.60945327,27684.621272400007,53288.03704992 2025-05-15,07:04:16.000,135,11100692,5605,0,1747292655,13204.723970539992,32301.54060459,53287.981152960005 2025-05-15,07:04:17.000,135,11100759,5205,0,1747292656,13204.825015189992,29531.3523498,53288.02307568001 2025-05-15,07:04:18.000,135,11100747,5845,0,1747292657,13204.865433049992,26299.481325660003,53288.09294688001 2025-05-15,07:04:19.000,135,11100748,5005,0,1747292658,13204.919323529997,27684.586026749996,53288.03704992 2025-05-15,07:04:20.000,135,11100734,4445,0,1747292659,13204.926059839992,29069.789415659994,53288.148843840005 2025-05-15,07:04:21.000,135,11100724,5485,0,1747292660,13204.946268769992,30454.936411529998,53288.21172792001 2025-05-15,07:04:22.000,135,11100742,4605,0,1747292661,13204.966477699993,31840.196193480006,53288.11390824 2025-05-15,07:04:23.000,135,11100743,5845,0,1747292662,13205.006895559993,30916.992784770002,53288.148843840005 2025-05-15,07:04:24.000,135,11100694,5285,0,1747292663,13204.986686629993,30917.260651710007,53288.197753680004 2025-05-15,07:04:25.000,135,11100719,5884,0,1747292664,13204.926059839992,34149.33610062,53288.21172792001 2025-05-15,07:04:26.000,135,11100715,5044,0,1747292665,13204.926059839992,29532.395621040007,53288.25365064 2025-05-15,07:04:27.000,135,11100785,5845,0,1747292666,13204.979950319997,27224.02406907,53288.330508959996 2025-05-15,07:04:28.000,135,11100733,5165,0,1747292667,13205.013631870002,25839.116743620005,53288.330508959996 2025-05-15,07:04:29.000,135,11100712,5325,0,1747292668,13204.959741389997,23992.477304910004,53288.3444832 2025-05-15,07:04:30.000,135,11100767,5085,0,1747292669,13204.838487809997,32303.394525779993,53288.365444560004 2025-05-15,07:04:31.000,135,11100695,5645,0,1747292670,13204.825015189992,20299.21957488,53288.42134152 2025-05-15,07:04:32.000,135,11100689,5044,0,1747292671,13204.831751500002,26301.687703350006,53288.40038016 2025-05-15,07:04:33.000,135,11100720,5285,0,1747292672,13204.878905669997,32304.332060069995,53288.44230288 2025-05-15,07:04:34.000,135,11100766,5605,0,1747292673,13204.973214010002,30457.882947870006,53288.484225600005 2025-05-15,07:04:35.000,135,11100666,5245,0,1747292674,13205.080994969998,27687.920265239998,53288.498199839996 2025-05-15,07:04:36.000,135,11100729,5765,0,1747292675,13205.134885449988,27688.265672609996,53288.57505816001 2025-05-15,07:04:37.000,135,11100715,5125,0,1747292676,13205.195512239989,30920.771118450008,53288.54012256 2025-05-15,07:04:38.000,135,11100727,4965,0,1747292677,13205.269611649994,32306.489093850003,53288.5890324 2025-05-15,07:04:39.000,135,11100705,5725,0,1747292678,13205.330238439994,30921.694554479996,53288.64492936001 2025-05-15,07:04:40.000,135,11100732,5405,0,1747292679,13205.33697474999,32769.045955320005,53288.5890324 2025-05-15,07:04:41.000,135,11100678,5525,0,1747292680,13205.269611649994,32769.46185399,53288.64492936001 2025-05-15,07:04:42.000,135,11100682,5005,0,1747292681,13205.289820579994,33693.22214396999,53288.63794224 2025-05-15,07:04:43.000,135,11100716,5485,0,1747292682,13205.256139029989,25844.037036359994,53288.700826320004 2025-05-15,07:04:44.000,135,11100726,5085,0,1747292683,13205.141621759998,27229.346162219997,53288.721787680006 2025-05-15,07:04:45.000,135,11100696,5445,0,1747292684,13205.027104489993,29999.823431340003,53288.63794224 2025-05-15,07:04:46.000,135,11100721,5845,0,1747292685,13204.878905669997,29076.408548730004,53288.70781344 2025-05-15,07:04:47.000,135,11100660,5605,0,1747292686,13204.710497920001,33693.75787785,53288.6589036 2025-05-15,07:04:48.000,135,11100693,5725,0,1747292687,13204.535353859996,31846.730736989994,53288.651916480005 2025-05-15,07:04:49.000,135,11100724,5645,0,1747292688,13204.42083658999,29076.225271350006,53288.62396800001 2025-05-15,07:04:50.000,135,11100733,6084,0,1747292689,13204.19853835999,29999.767038300008,53288.57505816001 2025-05-15,07:04:51.000,135,11100687,5765,0,1747292690,13203.956031199989,35540.46075873,53288.498199839996 2025-05-15,07:04:52.000,135,11100727,5684,0,1747292691,13203.720260349997,27690.972538529997,53288.46326424 2025-05-15,07:04:53.000,135,11100651,5845,0,1747292692,13203.518171049996,30923.047987440004,53288.365444560004 2025-05-15,07:04:54.000,135,11100715,5765,0,1747292693,13203.26892758,29076.013797449996,53288.28858624001 2025-05-15,07:04:55.000,135,11100760,4645,0,1747292694,13202.932112079994,32308.039902450008,53288.09294688001 2025-05-15,07:04:56.000,135,11100700,5565,0,1747292695,13202.581823959998,26305.42374225,53288.02307568001 2025-05-15,07:04:57.000,135,11100686,5205,0,1747292696,13202.278690009996,32769.54644355,53287.8903204 2025-05-15,07:04:58.000,135,11100694,5684,0,1747292697,13202.08333701999,29537.315913779996,53287.79948784 2025-05-15,07:04:59.000,135,11100765,4925,0,1747292698,13201.753257829994,33692.8062453,53287.63878408001 2025-05-15,07:05:00.000,135,11100700,5165,0,1747292699,13201.483805429998,29075.49216183,53287.45711896 2025-05-15,07:05:01.000,135,11100688,5485,0,1747292700,13201.281716129997,32307.588758130005,53287.39423488 2025-05-15,07:05:02.000,135,11100696,5605,0,1747292701,13201.106572069992,29075.4851127,53287.18462128001 2025-05-15,07:05:03.000,135,11100694,5445,0,1747292702,13200.944900629991,31384.173875520006,53287.05885312 2025-05-15,07:05:04.000,135,11100696,4965,0,1747292703,13200.877537529996,30460.780140300005,53286.89814936001 2025-05-15,07:05:05.000,135,11100717,5205,0,1747292704,13200.78322918999,32769.363166170006,53286.688535760004 2025-05-15,07:05:06.000,135,11100694,5325,0,1747292705,13200.66197560999,30922.350123569995,53286.5977032 2025-05-15,07:05:07.000,135,11100681,5245,0,1747292706,13200.60134881999,28613.68955727,53286.45097368 2025-05-15,07:05:08.000,135,11100725,5645,0,1747292707,13200.60808513,29998.928191829997,53286.24834720001 2025-05-15,07:05:09.000,135,11100757,5925,0,1747292708,13200.54745834,28151.879903580004,53286.136553280005 2025-05-15,07:05:10.000,135,11100720,5405,0,1747292709,13200.513776789994,31383.814369889995,53286.03174648001 2025-05-15,07:05:11.000,135,11100705,5884,0,1747292710,13200.513776789994,33692.19297099,53285.850081360004 2025-05-15,07:05:12.000,135,11100710,5085,0,1747292711,13200.614821439995,29998.124591009997,53285.77322304001 2025-05-15,07:05:13.000,135,11100769,5805,0,1747292712,13200.62829406,34153.36820298,53285.59155792 2025-05-15,07:05:14.000,135,11100747,5565,0,1747292713,13200.62829406,28612.625138639996,53285.56360944 2025-05-15,07:05:15.000,135,11100626,4645,0,1747292714,13200.736075019995,31382.834540819997,53285.416879920005 2025-05-15,07:05:16.000,135,11100716,5245,0,1747292715,13200.82364704999,29074.05413931,53285.367970080006 2025-05-15,07:05:17.000,135,11100685,4805,0,1747292716,13200.87080122,29997.349186709995,53285.19329208001 2025-05-15,07:05:18.000,135,11100723,4965,0,1747292717,13200.917955389996,28612.075306500003,53285.06752392 2025-05-15,07:05:19.000,135,11100703,5044,0,1747292718,13201.079626829996,24918.239547809993,53285.02560120001 2025-05-15,07:05:20.000,135,11100702,4525,0,1747292719,13201.160462549997,27688.406655209998,53284.99765272 2025-05-15,07:05:21.000,135,11100684,4645,0,1747292720,13201.200880409997,27688.22337783,53284.87188456 2025-05-15,07:05:22.000,135,11100603,4965,0,1747292721,13201.248034579992,29534.841669150002,53284.795026240005 2025-05-15,07:05:23.000,135,11100683,5485,0,1747292722,13201.335606610002,32304.881892210004,53284.72515504 2025-05-15,07:05:24.000,135,11100714,4445,0,1747292723,13201.369288159993,27687.377482230004,53284.71816792001 2025-05-15,07:05:25.000,135,11100677,5925,0,1747292724,13201.376024470002,23069.844875730007,53284.54348992 2025-05-15,07:05:26.000,135,11100682,5445,0,1747292725,13201.389497089993,31841.916181199995,53284.50156720001 2025-05-15,07:05:27.000,135,11100690,4325,0,1747292726,13201.409706019993,27224.411771219995,53284.44567024 2025-05-15,07:05:28.000,135,11100680,5085,0,1747292727,13201.376024470002,30917.584911690006,53284.31990208 2025-05-15,07:05:29.000,135,11100656,5205,0,1747292728,13201.409706019993,27685.361431049998,53284.34785056 2025-05-15,07:05:30.000,135,11100659,5845,0,1747292729,13201.409706019993,30455.112639779996,53284.27099224 2025-05-15,07:05:31.000,135,11100680,5405,0,1747292730,13201.355815540002,28146.198304799997,53284.22906952 2025-05-15,07:05:32.000,135,11100647,5085,0,1747292731,13201.369288159993,28607.62025634,53284.1522112 2025-05-15,07:05:33.000,135,11100653,5684,0,1747292732,13201.376024470002,28145.704865699998,53284.026443040006 2025-05-15,07:05:34.000,135,11100677,5325,0,1747292733,13201.402969709998,33685.7571153,53283.99849456001 2025-05-15,07:05:35.000,135,11100653,5765,0,1747292734,13201.443387569998,27221.824740509997,53283.9425976 2025-05-15,07:05:36.000,135,11100640,5285,0,1747292735,13201.510750669993,29991.738079229995,53283.91464912 2025-05-15,07:05:37.000,135,11100735,5725,0,1747292736,13201.510750669993,29991.54775272,53283.86573928 2025-05-15,07:05:38.000,135,11100672,5005,0,1747292737,13201.571377459994,26759.620335540007,53283.83080368001 2025-05-15,07:05:39.000,135,11100671,4885,0,1747292738,13201.625267939999,29067.914347080005,53283.80285520001 2025-05-15,07:05:40.000,135,11100704,5485,0,1747292739,13201.578113769989,30452.772328620005,53283.71202264001 2025-05-15,07:05:41.000,135,11100704,5325,0,1747292740,13201.537695909989,29990.976773190006,53283.64913856 2025-05-15,07:05:42.000,135,11100682,5325,0,1747292741,13201.598322699989,32299.418816460005,53283.64913856 2025-05-15,07:05:43.000,135,11100692,4485,0,1747292742,13201.544432219998,33222.833699070005,53283.61420296001 2025-05-15,07:05:44.000,135,11100707,5565,0,1747292743,13201.510750669993,30914.27886972,53283.58625448 2025-05-15,07:05:45.000,135,11100750,4405,0,1747292744,13201.402969709998,24450.557968830006,53283.56529312001 2025-05-15,07:05:46.000,135,11100747,5605,0,1747292745,13201.248034579992,30914.13083799,53283.53035752 2025-05-15,07:05:47.000,135,11100730,5325,0,1747292746,13201.066154209992,32760.92535756,53283.50939616 2025-05-15,07:05:48.000,135,11100734,4445,0,1747292747,13200.877537529996,28605.731089499997,53283.50939616 2025-05-15,07:05:49.000,135,11100704,5205,0,1747292748,13200.675448229995,30914.28591885,53283.36266664 2025-05-15,07:05:50.000,135,11100761,5485,0,1747292749,13200.466622619999,32299.418816460005,53283.36965376 2025-05-15,07:05:51.000,135,11100725,4925,0,1747292750,13200.156752360002,32299.545700799994,53283.3137568 2025-05-15,07:05:52.000,135,11100730,4805,0,1747292751,13199.968135679992,34146.37546602001,53283.25785984001 2025-05-15,07:05:53.000,135,11100734,5325,0,1747292752,13199.853618410001,29991.315131430005,53283.21593712 2025-05-15,07:05:54.000,135,11100714,5485,0,1747292753,13199.799727929996,28606.32321642,53283.16004016001 2025-05-15,07:05:55.000,135,11100744,4565,0,1747292754,13199.739101139996,26759.761318139994,53283.07619472 2025-05-15,07:05:56.000,135,11100743,5684,0,1747292755,13199.64479279999,28145.04929661,53282.999336400004 2025-05-15,07:05:57.000,135,11100743,5765,0,1747292756,13199.59090232,32300.405694660003,53282.99234928001 2025-05-15,07:05:58.000,135,11100732,5205,0,1747292757,13199.516802909995,29992.125781380004,53282.92247808001 2025-05-15,07:05:59.000,135,11100755,5845,0,1747292758,13199.48312135999,31839.167020499997,53282.76876144 2025-05-15,07:06:00.000,135,11100747,5405,0,1747292759,13199.435967189995,29530.887107219998,53282.74081296 2025-05-15,07:06:01.000,135,11100698,4645,0,1747292760,13199.46291242999,31377.893100689995,53282.67094176 2025-05-15,07:06:02.000,135,11100750,4565,0,1747292761,13199.395549329995,24914.355477179997,53282.65696752001 2025-05-15,07:06:03.000,135,11100797,5085,0,1747292762,13199.34839516,31840.146849569996,53282.517225120006 2025-05-15,07:06:04.000,135,11100733,4885,0,1747292763,13199.38881302,29531.902181940008,53282.4753024 2025-05-15,07:06:05.000,135,11100783,5845,0,1747292764,13199.395549329995,29532.212343659994,53282.44036680001 2025-05-15,07:06:06.000,135,11100751,5565,0,1747292765,13199.435967189995,25838.919367979994,53282.46132816001 2025-05-15,07:06:07.000,135,11100751,5605,0,1747292766,13199.46964874,32764.80237906,53282.37049560001 2025-05-15,07:06:08.000,135,11100731,5725,0,1747292767,13199.577429699995,25839.581986200006,53282.328572880004 2025-05-15,07:06:09.000,135,11100782,5285,0,1747292768,13199.705419589991,29995.241496839997,53282.25870168 2025-05-15,07:06:10.000,135,11100761,5485,0,1747292769,13199.826673169991,26763.504406170003,53282.27267592001 2025-05-15,07:06:11.000,135,11100744,5684,0,1747292770,13199.934454130002,28148.961563760007,53282.27267592001 2025-05-15,07:06:12.000,135,11100713,5925,0,1747292771,13200.048971399992,28149.20123418,53282.20979184 2025-05-15,07:06:13.000,135,11100733,5565,0,1747292772,13200.251060699993,28611.095477430004,53282.18883048 2025-05-15,07:06:14.000,135,11100723,5725,0,1747292773,13200.338632729989,30458.143765679997,53282.21677896 2025-05-15,07:06:15.000,135,11100732,4485,0,1747292774,13200.507040479999,25379.47117284,53282.21677896 2025-05-15,07:06:16.000,135,11100687,5565,0,1747292775,13200.64176667999,27688.23747609,53282.20280472001 2025-05-15,07:06:17.000,135,11100708,4485,0,1747292776,13200.80343811999,31382.214217379995,53282.25870168 2025-05-15,07:06:18.000,135,11100726,5325,0,1747292777,13201.039208969996,33229.220210850006,53282.29363728001 2025-05-15,07:06:19.000,135,11100709,5725,0,1747292778,13201.254770890002,26765.273737800002,53282.30761152 2025-05-15,07:06:20.000,135,11100688,5125,0,1747292779,13201.470332809993,27227.07634236,53282.34254712001 2025-05-15,07:06:21.000,135,11100713,4885,0,1747292780,13201.733048899994,30921.00373974,53282.37049560001 2025-05-15,07:06:22.000,135,11100751,4885,0,1747292781,13202.02271022999,27227.287816259995,53282.36350848 2025-05-15,07:06:23.000,135,11100718,5245,0,1747292782,13202.319107869997,26303.894081039994,53282.48228952 2025-05-15,07:06:24.000,135,11100693,6084,0,1747292783,13202.561615029997,28612.512352560007,53282.5451736 2025-05-15,07:06:25.000,135,11100702,5285,0,1747292784,13202.824331119999,29074.293809730007,53282.51023800001 2025-05-15,07:06:26.000,135,11100721,5925,0,1747292785,13203.147674,23995.346300820005,53282.636006160006 2025-05-15,07:06:27.000,135,11100713,5485,0,1747292786,13203.491225810001,31844.806324499994,53282.70587736001 2025-05-15,07:06:28.000,135,11100681,5965,0,1747292787,13203.733732970002,32768.31989493,53282.803697040006 2025-05-15,07:06:29.000,135,11100762,5245,0,1747292788,13204.009921679994,26765.95045428,53282.88055536 2025-05-15,07:06:30.000,135,11100693,5725,0,1747292789,13204.32652825,26765.92930689,53283.00632352 2025-05-15,07:06:31.000,135,11100663,5925,0,1747292790,13204.595980649996,27227.738960579998,53283.118117440004 2025-05-15,07:06:32.000,135,11100717,5645,0,1747292791,13204.899114599997,30921.743898390007,53283.25785984001 2025-05-15,07:06:33.000,135,11100749,5605,0,1747292792,13205.269611649994,24457.698737519997,53283.383628 2025-05-15,07:06:34.000,135,11100718,4205,0,1747292793,13205.61989976999,32768.95431663,53283.474460560006 2025-05-15,07:06:35.000,135,11100651,5805,0,1747292794,13205.929770030001,26304.873910110007,53283.63516432001 2025-05-15,07:06:36.000,135,11100703,5325,0,1747292795,13206.273321840003,30922.30782879,53283.79586808 2025-05-15,07:06:37.000,135,11100749,5765,0,1747292796,13206.66402782,27690.387460740007,53283.90067488001 2025-05-15,07:06:38.000,135,11100757,4965,0,1747292797,13207.02778856,26305.466037029997,53284.08932712 2025-05-15,07:06:39.000,135,11100732,5165,0,1747292798,13207.324186199992,26767.480115490005,53284.243043760005 2025-05-15,07:06:40.000,135,11100691,5485,0,1747292799,13207.580165979998,31385.090262419995,53284.43169600001 2025-05-15,07:06:41.000,135,11100736,5445,0,1747292800,13207.93719040999,27229.747962630005,53284.69021944001 2025-05-15,07:06:42.000,135,11100707,5005,0,1747292801,13208.10559816,29076.887889570004,53284.85791032001 2025-05-15,07:06:43.000,135,11100723,5805,0,1747292802,13208.327896390001,28615.423643250004,53285.081498160005 2025-05-15,07:06:44.000,135,11100677,5605,0,1747292803,13208.529985690002,24921.820505850003,53285.200279200006 2025-05-15,07:06:45.000,135,11100735,5565,0,1747292804,13208.678184509998,29539.451800170005,53285.47277688 2025-05-15,07:06:46.000,135,11100708,5405,0,1747292805,13208.839855949998,28616.135605379997,53285.57758368001 2025-05-15,07:06:47.000,135,11100706,4365,0,1747292806,13209.008263699994,33233.724604920004,53285.80815864 2025-05-15,07:06:48.000,135,11100712,5365,0,1747292807,13209.21708930999,30925.303709040003,53286.03174648001 2025-05-15,07:06:49.000,135,11100741,5565,0,1747292808,13209.230561929995,26769.806328389997,53286.12257904 2025-05-15,07:06:50.000,135,11100744,5325,0,1747292809,13209.26424348,25846.652263590004,53286.353154000004 2025-05-15,07:06:51.000,135,11100755,5044,0,1747292810,13209.31813395999,35543.61171984,53286.54879336 2025-05-15,07:06:52.000,135,11100696,4485,0,1747292811,13209.439387539991,28617.651168330005,53286.66058728001 2025-05-15,07:06:53.000,135,11100763,6045,0,1747292812,13209.540432189991,28617.834445710003,53286.90513648 2025-05-15,07:06:54.000,135,11100587,5925,0,1747292813,13209.594322669996,26771.032877010002,53287.03789176001 2025-05-15,07:06:55.000,135,11100718,5285,0,1747292814,13209.601058979992,30465.355025669996,53287.24051824 2025-05-15,07:06:56.000,135,11100710,5445,0,1747292815,13209.621267909992,30465.77797347,53287.34532504 2025-05-15,07:06:57.000,135,11100692,5485,0,1747292816,13209.661685769992,29080.793107589998,53287.54096440001 2025-05-15,07:06:58.000,135,11100729,4965,0,1747292817,13209.823357209993,28619.237222580006,53287.70865528001 2025-05-15,07:06:59.000,135,11100764,5245,0,1747292818,13209.904192929993,29081.216055390003,53287.78551360001 2025-05-15,07:07:00.000,135,11100697,5845,0,1747292819,13210.005237579993,26311.04894799,53287.99512720001 2025-05-15,07:07:01.000,135,11100715,6005,0,1747292820,13210.160172709999,26311.316814930004,53288.05801128 2025-05-15,07:07:02.000,135,11100743,5805,0,1747292821,13210.26121736,22617.544498410003,53288.26063776001 2025-05-15,07:07:03.000,135,11100743,5725,0,1747292822,13210.40267987,30006.132402689997,53288.40038016 2025-05-15,07:07:04.000,135,11100699,5845,0,1747292823,13210.57782392999,30006.56944875,53288.61698088 2025-05-15,07:07:05.000,135,11100696,5165,0,1747292824,13210.732759059996,29545.0981533,53288.76371040001 2025-05-15,07:07:06.000,135,11100717,5565,0,1747292825,13210.914639429997,30469.041720659996,53288.938388400005 2025-05-15,07:07:07.000,135,11100722,5205,0,1747292826,13210.988738840002,28160.670168690005,53289.106079280005 2025-05-15,07:07:08.000,135,11100733,5005,0,1747292827,13211.143673969993,28161.149509530005,53289.203898960004 2025-05-15,07:07:09.000,135,11100767,5565,0,1747292828,13211.258191239998,24005.65212888,53289.43447392001 2025-05-15,07:07:10.000,135,11100704,5245,0,1747292829,13211.419862679999,30471.050722710002,53289.62312616 2025-05-15,07:07:11.000,135,11100679,4925,0,1747292830,13211.62195198,28162.714416389994,53289.73492008 2025-05-15,07:07:12.000,135,11100717,5605,0,1747292831,13211.81730496999,30010.446470249997,53289.874662480004 2025-05-15,07:07:13.000,135,11100700,4325,0,1747292832,13211.985712720001,29087.525026739997,53290.04934048 2025-05-15,07:07:14.000,135,11100724,5365,0,1747292833,13212.174329399997,31397.22181515,53290.27292832001 2025-05-15,07:07:15.000,135,11100719,5565,0,1747292834,13212.369682389988,25394.577458429994,53290.496516160005 2025-05-15,07:07:16.000,135,11100755,4965,0,1747292835,13212.457254419998,31860.455393099997,53290.615297200005 2025-05-15,07:07:17.000,135,11100721,5405,0,1747292836,13212.571771689989,33246.631561949995,53290.7899752 2025-05-15,07:07:18.000,135,11100744,5405,0,1747292837,13212.79406991999,29552.880392820007,53290.950678960005 2025-05-15,07:07:19.000,135,11100740,5365,0,1747292838,13212.908587189995,31400.838018840004,53291.04151152001 2025-05-15,07:07:20.000,135,11100714,4365,0,1747292839,13213.050049699996,26783.481640590006,53291.23016376001 2025-05-15,07:07:21.000,135,11100742,4405,0,1747292840,13213.184775900001,30478.783618319998,53291.404841760006 2025-05-15,07:07:22.000,135,11100701,5605,0,1747292841,13213.292556859997,30017.833958489995,53291.59349400001 2025-05-15,07:07:23.000,135,11100733,5725,0,1747292842,13213.353183649997,23091.288329190007,53291.74721064 2025-05-15,07:07:24.000,135,11100707,5645,0,1747292843,13213.501382469993,29557.842980340007,53291.8729788 2025-05-15,07:07:25.000,135,11100754,4365,0,1747292844,13213.588954499988,30482.420969400002,53292.04765680001 2025-05-15,07:07:26.000,135,11100712,4605,0,1747292845,13213.743889629994,26788.64865288,53292.26425752001 2025-05-15,07:07:27.000,135,11100695,5605,0,1747292846,13213.99313309999,34179.27375573,53292.42496128 2025-05-15,07:07:28.000,135,11100758,5285,0,1747292847,13214.28279443,31409.21943441,53292.54374232 2025-05-15,07:07:29.000,135,11100733,5044,0,1747292848,13214.639818859992,29100.854931570007,53292.69745896001 2025-05-15,07:07:30.000,135,11100722,5165,0,1747292849,13215.030524839989,34182.30488163,53292.893098320004 2025-05-15,07:07:31.000,135,11100653,5565,0,1747292850,13215.48185761,26793.491405189998,53293.04681496 2025-05-15,07:07:32.000,135,11100716,5325,0,1747292851,13215.987080860003,29565.660465509995,53293.249441440006 2025-05-15,07:07:33.000,135,11100713,5684,0,1747292852,13216.49904042,26333.331247919996,53293.4800164 2025-05-15,07:07:34.000,135,11100743,5725,0,1747292853,13217.091835699997,33262.28767968,53293.682642880005 2025-05-15,07:07:35.000,135,11100688,5205,0,1747292854,13217.6981036,30029.78928297,53293.87129512001 2025-05-15,07:07:36.000,135,11100708,4925,0,1747292855,13218.344789360002,24025.925426760004,53294.115844320004 2025-05-15,07:07:37.000,135,11100688,4765,0,1747292856,13219.07904715,30492.86073093,53294.40930336 2025-05-15,07:07:38.000,135,11100721,5605,0,1747292857,13219.772887079998,30955.473985439996,53294.71673664 2025-05-15,07:07:39.000,135,11100676,5205,0,1747292858,13220.473463319991,27260.799380280005,53294.912376 2025-05-15,07:07:40.000,135,11100651,4845,0,1747292859,13221.200984799994,34189.74171378001,53295.19884792 2025-05-15,07:07:41.000,135,11100716,5445,0,1747292860,13221.975660449993,28647.16587564,53295.58313952 2025-05-15,07:07:42.000,135,11100730,5205,0,1747292861,13222.682972999995,29571.229278209998,53295.91852128 2025-05-15,07:07:43.000,135,11100673,5525,0,1747292862,13223.464384959989,34190.6158059,53296.23294168 2025-05-15,07:07:44.000,135,11100735,5605,0,1747292863,13224.279478470002,25876.371395669994,53296.54037496 2025-05-15,07:07:45.000,135,11100715,5845,0,1747292864,13225.141726149996,27723.828533460008,53296.88274384 2025-05-15,07:07:46.000,135,11100696,5085,0,1747292865,13225.855775009994,31418.947233810002,53297.32991952 2025-05-15,07:07:47.000,135,11100721,5725,0,1747292866,13226.583296489996,22180.4490945,53297.658314160006 2025-05-15,07:07:48.000,135,11100704,5285,0,1747292867,13227.24345486999,32341.791136889995,53298.05658 2025-05-15,07:07:49.000,135,11100716,5365,0,1747292868,13227.849722769992,30955.523329350006,53298.41991024001 2025-05-15,07:07:50.000,135,11100757,5565,0,1747292869,13228.321264469989,31416.853642200003,53298.83913744 2025-05-15,07:07:51.000,135,11100672,4725,0,1747292870,13228.79280617,31416.007746600008,53299.265351760005 2025-05-15,07:07:52.000,135,11100706,5085,0,1747292871,13229.136357980002,26334.339273510006,53299.62169488001 2025-05-15,07:07:53.000,135,11100661,5645,0,1747292872,13229.345183589998,29566.597999799997,53300.0129736 2025-05-15,07:07:54.000,135,11100690,5165,0,1747292873,13229.466437169998,30951.209261790005,53300.327394 2025-05-15,07:07:55.000,135,11100723,5725,0,1747292874,13229.533800269994,31411.876956420005,53300.69771136001 2025-05-15,07:07:56.000,135,11100687,5725,0,1747292875,13229.446228239998,20787.625596059996,53301.026106 2025-05-15,07:07:57.000,135,11100722,4325,0,1747292876,13229.257611560002,24019.461374549996,53301.26366808 2025-05-15,07:07:58.000,135,11100692,5325,0,1747292877,13229.089203809992,29560.662632339998,53301.50123016 2025-05-15,07:07:59.000,135,11100704,5245,0,1747292878,13228.819751409996,30945.097666079993,53301.70385664001 2025-05-15,07:08:00.000,135,11100684,5285,0,1747292879,13228.46946329,34177.00393587,53301.91347024 2025-05-15,07:08:01.000,135,11100686,4525,0,1747292880,13228.031603139993,34637.69277789,53302.10212248 2025-05-15,07:08:02.000,135,11100700,5165,0,1747292881,13227.67457871,31404.017176470006,53302.26282624 2025-05-15,07:08:03.000,135,11100704,4485,0,1747292882,13227.30408165999,28170.419115480006,53302.41654288 2025-05-15,07:08:04.000,135,11100710,5605,0,1747292883,13226.906639369998,28631.530905299995,53302.57724664 2025-05-15,07:08:05.000,135,11100728,4325,0,1747292884,13226.448570289991,24474.525010829995,53302.67506632 2025-05-15,07:08:06.000,135,11100702,5205,0,1747292885,13225.909665489999,33248.68285878,53302.689040560006 2025-05-15,07:08:07.000,135,11100698,5445,0,1747292886,13225.471805339992,33710.20349814001,53302.76589888 2025-05-15,07:08:08.000,135,11100589,5044,0,1747292887,13224.90595529999,25859.02348674,53302.716989040004 2025-05-15,07:08:09.000,135,11100657,5565,0,1747292888,13224.340105260002,31400.668839720005,53302.80083448 2025-05-15,07:08:10.000,135,11100753,5565,0,1747292889,13223.740573669995,24473.622722190004,53302.69602768 2025-05-15,07:08:11.000,135,11100772,4445,0,1747292890,13223.114096839992,29091.902536470006,53302.716989040004 2025-05-15,07:08:12.000,135,11100688,4365,0,1747292891,13222.58866465999,32786.598289019996,53302.7030148 2025-05-15,07:08:13.000,135,11100708,5165,0,1747292892,13221.989133069997,30015.958889910005,53302.73096328001 2025-05-15,07:08:14.000,135,11100737,5765,0,1747292893,13221.524327679996,29554.670871840004,53302.570259520005 2025-05-15,07:08:15.000,135,11100771,5605,0,1747292894,13221.025840739989,31864.367660250005,53302.51436256001 2025-05-15,07:08:16.000,135,11100718,5245,0,1747292895,13220.527353799996,37868.64036600001,53302.44449136001 2025-05-15,07:08:17.000,135,11100731,5925,0,1747292896,13219.96824006999,31865.53781583,53302.43051712 2025-05-15,07:08:18.000,135,11100763,5165,0,1747292897,13219.550588849997,24014.956980479998,53302.283787600005 2025-05-15,07:08:19.000,135,11100727,5684,0,1747292898,13219.11946501,35099.4601368,53302.22789064001 2025-05-15,07:08:20.000,135,11100765,4965,0,1747292899,13218.701813789994,28634.322360780003,53302.13007096 2025-05-15,07:08:21.000,135,11100718,5245,0,1747292900,13218.358261979993,28173.04139184,53302.0043028 2025-05-15,07:08:22.000,135,11100775,5684,0,1747292901,13218.082073270001,28635.499565489998,53301.96238008 2025-05-15,07:08:23.000,135,11100732,5205,0,1747292902,13217.71157621999,27250.733222640003,53301.87853464 2025-05-15,07:08:24.000,135,11100727,4885,0,1747292903,13217.327606549989,26789.431106310003,53301.731805120005 2025-05-15,07:08:25.000,135,11100759,5725,0,1747292904,13216.997527359992,29099.290024710004,53301.626998319996 2025-05-15,07:08:26.000,135,11100689,5044,0,1747292905,13216.748283889996,25404.953777789997,53301.55712712001 2025-05-15,07:08:27.000,135,11100697,5565,0,1747292906,13216.424941009995,30024.107684190007,53301.459307439996 2025-05-15,07:08:28.000,135,11100706,4405,0,1747292907,13216.088125509988,31410.100575660006,53301.38244912 2025-05-15,07:08:29.000,135,11100724,4205,0,1747292908,13215.758046319992,29563.143926100005,53301.21475824 2025-05-15,07:08:30.000,135,11100723,5765,0,1747292909,13215.468384989996,31411.066306470006,53301.123925679996 2025-05-15,07:08:31.000,135,11100736,5405,0,1747292910,13215.165251039994,29102.166069750005,53300.97020904 2025-05-15,07:08:32.000,135,11100697,5485,0,1747292911,13214.841908159993,31411.77121947,53300.893350720005 2025-05-15,07:08:33.000,135,11100696,4485,0,1747292912,13214.478147419992,29564.596046880004,53300.788543919996 2025-05-15,07:08:34.000,135,11100715,5684,0,1747292913,13214.228903949996,26793.597142140003,53300.63482728 2025-05-15,07:08:35.000,135,11100718,5245,0,1747292914,13213.986396789995,27255.632367989994,53300.509059120006 2025-05-15,07:08:36.000,135,11100713,5925,0,1747292915,13213.743889629994,30950.680577039995,53300.36232960001 2025-05-15,07:08:37.000,135,11100747,5405,0,1747292916,13213.440755679992,30026.927336189998,53300.222587200005 2025-05-15,07:08:38.000,135,11100745,4965,0,1747292917,13213.218457449992,27255.632367989994,53300.0129736 2025-05-15,07:08:39.000,135,11100783,5605,0,1747292918,13212.99615921999,34183.46093895,53299.85226984 2025-05-15,07:08:40.000,135,11100750,5485,0,1747292919,13212.767124679995,24945.724105679998,53299.71252744001 2025-05-15,07:08:41.000,135,11100699,5805,0,1747292920,13212.61218954999,29563.975723440002,53299.51688808 2025-05-15,07:08:42.000,135,11100722,5245,0,1747292921,13212.443781799993,28639.79953479,53299.335222960006 2025-05-15,07:08:43.000,135,11100704,5085,0,1747292922,13212.295582979998,32334.178076490003,53299.18849344001 2025-05-15,07:08:44.000,135,11100661,5565,0,1747292923,13212.228219880002,26329.404882510004,53298.9649056 2025-05-15,07:08:45.000,135,11100707,5725,0,1747292924,13212.201274639992,27714.29106057,53298.713369280005 2025-05-15,07:08:46.000,135,11100736,5285,0,1747292925,13212.187802020002,30484.726034909996,53298.52471704 2025-05-15,07:08:47.000,135,11100675,5565,0,1747292926,13212.208010950002,28636.648573679995,53298.32209056001 2025-05-15,07:08:48.000,135,11100682,5085,0,1747292927,13212.228219880002,23555.69911185,53298.14741256 2025-05-15,07:08:49.000,135,11100699,5044,0,1747292928,13212.268637740002,30020.752298310006,53297.98670880001 2025-05-15,07:08:50.000,135,11100660,4525,0,1747292929,13212.329264530003,29096.526765749994,53297.8120308 2025-05-15,07:08:51.000,135,11100701,5044,0,1747292930,13212.423572869993,33252.47529072,53297.63036568001 2025-05-15,07:08:52.000,135,11100730,4965,0,1747292931,13212.524617519994,26786.301292589997,53297.420752080005 2025-05-15,07:08:53.000,135,11100727,5605,0,1747292932,13212.618925859999,29094.799728900005,53297.253061200005 2025-05-15,07:08:54.000,135,11100727,5005,0,1747292933,13212.79406991999,25861.42019094,53297.07838320001 2025-05-15,07:08:55.000,135,11100690,5245,0,1747292934,13212.989422909995,31864.677821970006,53296.98056352001 2025-05-15,07:08:56.000,135,11100702,5085,0,1747292935,13213.164566970001,26784.109013160007,53296.88274384 2025-05-15,07:08:57.000,135,11100664,5085,0,1747292936,13213.306029480002,27707.44635534,53296.798898400004 2025-05-15,07:08:58.000,135,11100664,5245,0,1747292937,13213.454228299997,33248.97187311,53296.64518176001 2025-05-15,07:08:59.000,135,11100693,5684,0,1747292938,13213.602427119993,28168.621587329995,53296.54736208 2025-05-15,07:09:00.000,135,11100664,5044,0,1747292939,13213.723680699994,33248.266960110006,53296.42159392 2025-05-15,07:09:01.000,135,11100667,4925,0,1747292940,13213.93924262,26782.790825849996,53296.365696960005 2025-05-15,07:09:02.000,135,11100680,4365,0,1747292941,13214.087441439995,26320.924779120003,53296.35172272 2025-05-15,07:09:03.000,135,11100678,5245,0,1747292942,13214.22216764,23088.109171560005,53296.365696960005 2025-05-15,07:09:04.000,135,11100654,4605,0,1747292943,13214.34342122,29553.387930180004,53296.2748644 2025-05-15,07:09:05.000,135,11100703,5884,0,1747292944,13214.370366459996,29553.331537139995,53296.28883864001 2025-05-15,07:09:06.000,135,11100693,5605,0,1747292945,13214.437729559992,25858.903651529996,53296.267877280006 2025-05-15,07:09:07.000,135,11100686,5205,0,1747292946,13214.471411109997,32324.43617883,53296.30281288 2025-05-15,07:09:08.000,135,11100719,4965,0,1747292947,13214.545510520002,31862.711114699996,53296.316787120006 2025-05-15,07:09:09.000,135,11100632,5245,0,1747292948,13214.558983139992,31862.80980252,53296.365696960005 2025-05-15,07:09:10.000,135,11100654,5165,0,1747292949,13214.599400999992,28168.346671260006,53296.39364544 2025-05-15,07:09:11.000,135,11100681,5165,0,1747292950,13214.612873619997,30015.6980721,53296.43556816001 2025-05-15,07:09:12.000,135,11100710,4365,0,1747292951,13214.585928380002,33710.24579292,53296.52640072001 2025-05-15,07:09:13.000,135,11100747,5684,0,1747292952,13214.437729559992,25859.3195502,53296.50543936001 2025-05-15,07:09:14.000,135,11100762,5325,0,1747292953,13214.329948599996,29553.824976239994,53296.56832344 2025-05-15,07:09:15.000,135,11100756,4365,0,1747292954,13214.16154085,30939.401969040002,53296.59627192001 2025-05-15,07:09:16.000,135,11100712,5205,0,1747292955,13213.89208844999,28168.57224342,53296.652168880006 2025-05-15,07:09:17.000,135,11100698,4405,0,1747292956,13213.582218189993,28630.50173232,53296.68011736 2025-05-15,07:09:18.000,135,11100747,5645,0,1747292957,13213.306029480002,27245.143262550002,53296.70806584 2025-05-15,07:09:19.000,135,11100712,5285,0,1747292958,13213.02310446,33710.73923202,53296.77094992001 2025-05-15,07:09:20.000,135,11100716,5205,0,1747292959,13212.80080623,26321.848215150007,53296.652168880006 2025-05-15,07:09:21.000,135,11100694,5445,0,1747292960,13212.497672279998,33249.338427869996,53296.701078720005 2025-05-15,07:09:22.000,135,11100748,5245,0,1747292961,13212.261901429993,31864.149137219996,53296.68710448 2025-05-15,07:09:23.000,135,11100713,5805,0,1747292962,13212.066548440001,28631.580249210005,53296.64518176001 2025-05-15,07:09:24.000,135,11100744,5125,0,1747292963,13211.82404128,28631.79877224,53296.5892848 2025-05-15,07:09:25.000,135,11100724,4365,0,1747292964,13211.62195198,28631.96795136,53296.5194136 2025-05-15,07:09:26.000,135,11100739,5525,0,1747292965,13211.467016849994,31403.248821300003,53296.45652952001 2025-05-15,07:09:27.000,135,11100690,4285,0,1747292966,13211.318818029999,32788.994993219996,53296.44255528 2025-05-15,07:09:28.000,135,11100756,5485,0,1747292967,13211.190828139988,30941.98195062,53296.3447356 2025-05-15,07:09:29.000,135,11100716,5405,0,1747292968,13211.157146589998,33713.248722300006,53296.316787120006 2025-05-15,07:09:30.000,135,11100721,5845,0,1747292969,13211.062838249993,36022.769282459994,53296.23294168 2025-05-15,07:09:31.000,135,11100755,5965,0,1747292970,13210.995475149997,26786.371783890005,53296.17005760001 2025-05-15,07:09:32.000,135,11100745,5565,0,1747292971,13210.961793599992,27710.428137330004,53296.14210912001 2025-05-15,07:09:33.000,135,11100762,4485,0,1747292972,13210.948320980002,32791.01809353,53296.05826368 2025-05-15,07:09:34.000,135,11100715,5565,0,1747292973,13210.948320980002,30482.230642890005,53295.97441824001 2025-05-15,07:09:35.000,135,11100765,5725,0,1747292974,13210.975266219997,29558.88625158,53295.981405360006 2025-05-15,07:09:36.000,135,11100779,5485,0,1747292975,13210.968529910002,24940.789714679995,53295.78576600001 2025-05-15,07:09:37.000,135,11100701,5044,0,1747292976,13210.941584669992,23555.52993273,53295.792753120004 2025-05-15,07:09:38.000,135,11100705,5565,0,1747292977,13210.860748949992,30945.379631279997,53295.70192056 2025-05-15,07:09:39.000,135,11100722,4885,0,1747292978,13210.793385849996,30945.717989519995,53295.61807512001 2025-05-15,07:09:40.000,135,11100731,5525,0,1747292979,13210.779913229992,32793.527583810006,53295.55519104 2025-05-15,07:09:41.000,135,11100745,5044,0,1747292980,13210.800122159992,29099.03625603,53295.49929408001 2025-05-15,07:09:42.000,135,11100718,5205,0,1747292981,13210.806858470001,35565.25959807,53295.429422880006 2025-05-15,07:09:43.000,135,11100748,5725,0,1747292982,13210.800122159992,28175.868092970006,53295.310641840006 2025-05-15,07:09:44.000,135,11100762,5405,0,1747292983,13210.813594779996,31870.958596800003,53295.26871912 2025-05-15,07:09:45.000,135,11100733,5605,0,1747292984,13210.786649540001,30485.578979640006,53295.18487368001 2025-05-15,07:09:46.000,135,11100679,5845,0,1747292985,13210.840540019992,30947.656500269994,53295.10102824 2025-05-15,07:09:47.000,135,11100696,5165,0,1747292986,13210.894430499997,27714.869089230007,53294.99622144001 2025-05-15,07:09:48.000,135,11100737,5765,0,1747292987,13210.934848359997,30024.424895040007,53294.93333736 2025-05-15,07:09:49.000,135,11100709,5765,0,1747292988,13211.062838249993,27253.510579859998,53294.82853056001 2025-05-15,07:09:50.000,135,11100701,5725,0,1747292989,13211.190828139988,28639.355439599996,53294.737698000004 2025-05-15,07:09:51.000,135,11100756,5405,0,1747292990,13211.332290649989,36029.58579117,53294.63289120001 2025-05-15,07:09:52.000,135,11100542,5125,0,1747292991,13211.53437994999,25868.821777439996,53294.54904576 2025-05-15,07:09:53.000,135,11100550,5245,0,1747292992,13211.709524009995,30487.74306255,53294.54205864001 2025-05-15,07:09:54.000,135,11100759,5925,0,1747292993,13211.938558549991,28178.701843229996,53294.43725184 2025-05-15,07:09:55.000,135,11100686,5205,0,1747292994,13212.127175230002,29564.596046880004,53294.423277600006 2025-05-15,07:09:56.000,135,11100761,4925,0,1747292995,13212.315791909998,30026.74405881,53294.36738064 2025-05-15,07:09:57.000,135,11100711,4845,0,1747292996,13212.504408589994,25870.147013880007,53294.36738064 2025-05-15,07:09:58.000,135,11100753,5765,0,1747292997,13212.71323419999,30027.286841819994,53294.353406400005 2025-05-15,07:09:59.000,135,11100717,5765,0,1747292998,13212.95574135999,29565.59702334,53294.29750944001 2025-05-15,07:10:00.000,135,11100749,5765,0,1747292999,13213.191512209996,26332.584040140006,53294.22065112 2025-05-15,07:10:01.000,135,11100697,5965,0,1747293000,13213.413810439997,30951.41368656,53294.10885720001 2025-05-15,07:10:02.000,135,11100578,5285,0,1747293001,13213.568745569988,24023.331346920007,53294.17174128 2025-05-15,07:10:03.000,135,11100580,4525,0,1747293002,13213.737153319998,33722.83553909999,53294.12981856001 2025-05-15,07:10:04.000,135,11100577,5805,0,1747293003,13213.91229737999,29104.048187459994,53294.1437928 2025-05-15,07:10:05.000,135,11100536,5285,0,1747293004,13214.10091406,30951.470079599996,53294.22065112 2025-05-15,07:10:06.000,135,11100596,5285,0,1747293005,13214.23564025999,26332.576991010006,53294.20667688001 2025-05-15,07:10:07.000,135,11100628,4845,0,1747293006,13214.390575389996,26332.520597969997,53294.22763824001 2025-05-15,07:10:08.000,135,11100751,5725,0,1747293007,13214.579192069992,27256.132856220007,53294.213664 2025-05-15,07:10:09.000,135,11100704,5085,0,1747293008,13214.774545059998,30027.258645299997,53294.24859960001 2025-05-15,07:10:10.000,135,11100717,5765,0,1747293009,13215.023788529994,30488.906168999994,53294.29750944001 2025-05-15,07:10:11.000,135,11100754,4325,0,1747293010,13215.27976831,29103.075407519995,53294.255586720006 2025-05-15,07:10:12.000,135,11100758,4365,0,1747293011,13215.52227547,27717.392677769996,53294.3184708 2025-05-15,07:10:13.000,135,11100741,5725,0,1747293012,13215.764782630002,29564.715882090008,53294.353406400005 2025-05-15,07:10:14.000,135,11100708,5485,0,1747293013,13216.027498719988,30026.398651440002,53294.423277600006 2025-05-15,07:10:15.000,135,11100729,5805,0,1747293014,13216.189170159989,30026.25061971,53294.43725184 2025-05-15,07:10:16.000,135,11100728,5245,0,1747293015,13216.317160049999,32335.432821630005,53294.472187440006 2025-05-15,07:10:17.000,135,11100702,5285,0,1747293016,13216.43167731999,29102.109676709995,53294.5280844 2025-05-15,07:10:18.000,135,11100734,4325,0,1747293017,13216.51924935,33258.636230339995,53294.61192984001 2025-05-15,07:10:19.000,135,11100753,5925,0,1747293018,13216.57313982999,29563.439989560007,53294.63289120001 2025-05-15,07:10:20.000,135,11100736,5285,0,1747293019,13216.61355768999,32796.33313755,53294.5979556 2025-05-15,07:10:21.000,135,11100721,6045,0,1747293020,13216.67418447999,29101.143945899996,53294.688788160005 2025-05-15,07:10:22.000,135,11100735,5485,0,1747293021,13216.728074959996,27715.313184419996,53294.758659360006 2025-05-15,07:10:23.000,135,11100701,5445,0,1747293022,13216.687657099996,26329.46127555,53294.77962072001 2025-05-15,07:10:24.000,135,11100709,5845,0,1747293023,13216.714602339991,25867.383754919996,53294.77962072001 2025-05-15,07:10:25.000,135,11100732,5125,0,1747293024,13216.687657099996,29561.973770519995,53294.79359496 2025-05-15,07:10:26.000,135,11100685,5684,0,1747293025,13216.66071186,28638.02315403,53294.807569200006 2025-05-15,07:10:27.000,135,11100738,4485,0,1747293026,13216.566403519995,29099.550842519995,53294.75167224001 2025-05-15,07:10:28.000,135,11100734,5165,0,1747293027,13216.49230410999,32794.32413550001,53294.7726336 2025-05-15,07:10:29.000,135,11100703,4645,0,1747293028,13216.33736898,31408.676651400005,53294.82853056001 2025-05-15,07:10:30.000,135,11100723,5485,0,1747293029,13216.24979694999,30484.972754460003,53294.91936312001 2025-05-15,07:10:31.000,135,11100650,4645,0,1747293030,13216.007289789988,30023.07851121,53294.758659360006 2025-05-15,07:10:32.000,135,11100771,5684,0,1747293031,13215.859090969992,27713.83991625,53294.758659360006 2025-05-15,07:10:33.000,135,11100749,4845,0,1747293032,13215.677210599992,29561.240661000003,53294.82853056001 2025-05-15,07:10:34.000,135,11100687,5565,0,1747293033,13215.47512129999,27251.966820390007,53294.68180104001 2025-05-15,07:10:35.000,135,11100717,5725,0,1747293034,13215.29997724,31870.49335422,53294.758659360006 2025-05-15,07:10:36.000,135,11100706,4405,0,1747293035,13215.097887939999,29561.247710130003,53294.65385256 2025-05-15,07:10:37.000,135,11100716,5245,0,1747293036,13214.855380779998,27713.83991625,53294.61192984001 2025-05-15,07:10:38.000,135,11100750,5165,0,1747293037,13214.612873619997,29099.374614269997,53294.5280844 2025-05-15,07:10:39.000,135,11100681,5684,0,1747293038,13214.370366459996,30484.888164899996,53294.402316240004 2025-05-15,07:10:40.000,135,11100689,5085,0,1747293039,13214.087441439995,29099.33231949,53294.388342 2025-05-15,07:10:41.000,135,11100713,4925,0,1747293040,13213.784307489994,24480.826933050004,53294.3184708 2025-05-15,07:10:42.000,135,11100708,5485,0,1747293041,13213.541800329993,32794.16200551001,53294.213664 2025-05-15,07:10:43.000,135,11100721,5565,0,1747293042,13213.231930069996,28637.438076239996,53294.087895840006 2025-05-15,07:10:44.000,135,11100649,5405,0,1747293043,13212.949005049995,29099.33936862,53293.99706328 2025-05-15,07:10:45.000,135,11100603,5725,0,1747293044,13212.69976158,28175.727110370004,53293.89225648001 2025-05-15,07:10:46.000,135,11100592,5285,0,1747293045,13212.376418699998,29561.346397949994,53293.78744968 2025-05-15,07:10:47.000,135,11100742,5325,0,1747293046,13212.019394269992,24481.122996510006,53293.64770728 2025-05-15,07:10:48.000,135,11100755,5884,0,1747293047,13211.68257877,32332.796447009998,53293.54290048 2025-05-15,07:10:49.000,135,11100752,5365,0,1747293048,13211.399653749999,31871.036137229996,53293.445080800004 2025-05-15,07:10:50.000,135,11100756,4365,0,1747293049,13211.083047179993,34180.45800957001,53293.35424824 2025-05-15,07:10:51.000,135,11100718,5445,0,1747293050,13210.786649540001,31871.275807650003,53293.22149296001 2025-05-15,07:10:52.000,135,11100719,4965,0,1747293051,13210.51719713999,30485.9455344,53293.081750560006 2025-05-15,07:10:53.000,135,11100719,5925,0,1747293052,13210.21406318999,30486.192253949994,53292.95598240001 2025-05-15,07:10:54.000,135,11100717,5684,0,1747293053,13209.910929240003,26329.658651189995,53292.7813044 2025-05-15,07:10:55.000,135,11100760,5165,0,1747293054,13209.607795290001,27253.574022030007,53292.466884 2025-05-15,07:10:56.000,135,11100742,5285,0,1747293055,13209.32487027,27715.686788310006,53292.30618024 2025-05-15,07:10:57.000,135,11100721,5405,0,1747293056,13209.028472629994,30487.0733952,53292.27823176 2025-05-15,07:10:58.000,135,11100752,4485,0,1747293057,13208.752283919988,28639.79953479,53292.08957952 2025-05-15,07:10:59.000,135,11100730,4845,0,1747293058,13208.435677349997,31873.08038493,53291.96381136 2025-05-15,07:11:00.000,135,11100699,5765,0,1747293059,13208.18643388,28640.229531720004,53291.76118488001 2025-05-15,07:11:01.000,135,11100725,5044,0,1747293060,13207.970871959995,29102.398691039998,53291.551571280004 2025-05-15,07:11:02.000,135,11100691,5765,0,1747293061,13207.75531003999,32797.637226599996,53291.383880400004 2025-05-15,07:11:03.000,135,11100722,5365,0,1747293062,13207.573429669988,33259.806385920005,53291.167279680005 2025-05-15,07:11:04.000,135,11100711,5805,0,1747293063,13207.371340370002,27255.702859290002,53291.05548576 2025-05-15,07:11:05.000,135,11100702,5165,0,1747293064,13207.277032029997,30951.025984410007,53290.87382064001 2025-05-15,07:11:06.000,135,11100717,5765,0,1747293065,13207.189460000001,28642.04115813,53290.678181279996 2025-05-15,07:11:07.000,135,11100761,5925,0,1747293066,13207.074942729996,29566.210297650003,53290.4755548 2025-05-15,07:11:08.000,135,11100722,5205,0,1747293067,13207.021052249991,33261.77309319,53290.30087680001 2025-05-15,07:11:09.000,135,11100767,5445,0,1747293068,13206.98063438999,30952.87285647,53290.14716016 2025-05-15,07:11:10.000,135,11100765,5684,0,1747293069,13206.953689149996,31877.027897730004,53289.93754656001 2025-05-15,07:11:11.000,135,11100696,5485,0,1747293070,13207.000843319991,31877.422649009997,53289.776842800005 2025-05-15,07:11:12.000,135,11100710,5405,0,1747293071,13207.04799749,31877.824449420004,53289.609151920005 2025-05-15,07:11:13.000,135,11100705,4805,0,1747293072,13207.135569519996,28183.072303830006,53289.44844816 2025-05-15,07:11:14.000,135,11100727,5965,0,1747293073,13207.236614169997,31416.663315690006,53289.30171864 2025-05-15,07:11:15.000,135,11100762,5285,0,1747293074,13207.344395129992,26797.93940622,53289.12005352 2025-05-15,07:11:16.000,135,11100685,5765,0,1747293075,13207.452176090002,29569.59388005,53289.001272479996 2025-05-15,07:11:17.000,135,11100719,5525,0,1747293076,13207.546484429993,30955.502181959993,53288.9034528 2025-05-15,07:11:18.000,135,11100719,5565,0,1747293077,13207.681210629999,30493.755970440005,53288.78467176 2025-05-15,07:11:19.000,135,11100745,5645,0,1747293078,13207.869827309994,32803.36816929,53288.61698088 2025-05-15,07:11:20.000,135,11100758,5405,0,1747293079,13208.04497137,24951.13783752,53288.533135440004 2025-05-15,07:11:21.000,135,11100737,5684,0,1747293080,13208.24706067,32341.636056029995,53288.45627712001 2025-05-15,07:11:22.000,135,11100703,5965,0,1747293081,13208.455886279997,22641.814652999994,53288.39339304 2025-05-15,07:11:23.000,135,11100686,5245,0,1747293082,13208.624294029993,28646.475060900004,53288.32352184 2025-05-15,07:11:24.000,135,11100543,5845,0,1747293083,13208.866801189994,30955.91808063,53288.26063776001 2025-05-15,07:11:25.000,135,11100738,5085,0,1747293084,13209.008263699994,28646.34112743,53288.197753680004 2025-05-15,07:11:26.000,135,11100672,5125,0,1747293085,13209.17667144999,31417.713636059998,53288.05801128 2025-05-15,07:11:27.000,135,11100789,5805,0,1747293086,13209.33834288999,32341.459827779996,53288.1348696 2025-05-15,07:11:28.000,135,11100698,5205,0,1747293087,13209.506750640001,27260.397579869998,53287.9601916 2025-05-15,07:11:29.000,135,11100668,5325,0,1747293088,13209.742521489992,27722.186086169997,53287.862371920004 2025-05-15,07:11:30.000,135,11100692,5445,0,1747293089,13209.843566139993,27260.22135162,53287.83442344001 2025-05-15,07:11:31.000,135,11100712,5365,0,1747293090,13210.052391749989,33264.705531269996,53287.79948784 2025-05-15,07:11:32.000,135,11100739,5684,0,1747293091,13210.187117949994,31878.804278490003,53287.74359088 2025-05-15,07:11:33.000,135,11100722,4485,0,1747293092,13210.288162599994,27259.516438620005,53287.68769392001 2025-05-15,07:11:34.000,135,11100739,5684,0,1747293093,13210.32184415,27721.17806058,53287.715642400006 2025-05-15,07:11:35.000,135,11100731,5605,0,1747293094,13210.36226201,27720.88904625,53287.6807068 2025-05-15,07:11:36.000,135,11100722,5285,0,1747293095,13210.389207249995,30953.739899459993,53287.67371968 2025-05-15,07:11:37.000,135,11100672,5285,0,1747293096,13210.429625109995,29567.704713209998,53287.63179696 2025-05-15,07:11:38.000,135,11100744,5245,0,1747293097,13210.44309773,33724.308807270005,53287.58987424001 2025-05-15,07:11:39.000,135,11100732,5405,0,1747293098,13210.40267987,29566.971603690006,53287.5060288 2025-05-15,07:11:40.000,135,11100695,5765,0,1747293099,13210.429625109995,31875.94938084,53287.46410608 2025-05-15,07:11:41.000,135,11100738,5805,0,1747293100,13210.429625109995,27256.739081399995,53287.4361576 2025-05-15,07:11:42.000,135,11100744,5365,0,1747293101,13210.38247094,30027.737986139997,53287.38724776 2025-05-15,07:11:43.000,135,11100726,4405,0,1747293102,13210.348789389995,27717.99185382,53287.3662864 2025-05-15,07:11:44.000,135,11100708,4285,0,1747293103,13210.328580459995,29103.216390119997,53287.3662864 2025-05-15,07:11:45.000,135,11100730,5125,0,1747293104,13210.220799499999,29102.955572310006,53287.261479600005 2025-05-15,07:11:46.000,135,11100733,5645,0,1747293105,13210.247744739994,30488.278796429993,53287.20558264001 2025-05-15,07:11:47.000,135,11100721,5845,0,1747293106,13210.160172709999,30026.187177540007,53287.18462128001 2025-05-15,07:11:48.000,135,11100708,5405,0,1747293107,13210.133227469989,30025.996851029995,53287.10776296 2025-05-15,07:11:49.000,135,11100730,5365,0,1747293108,13210.086073299994,24021.50562225,53287.093788720005 2025-05-15,07:11:50.000,135,11100723,5845,0,1747293109,13210.038919129998,30487.57388343,53286.9819948 2025-05-15,07:11:51.000,135,11100703,5125,0,1747293110,13209.944610789993,28639.975763039998,53287.03789176001 2025-05-15,07:11:52.000,135,11100734,5645,0,1747293111,13209.883983999993,30487.41175344,53287.00994328 2025-05-15,07:11:53.000,135,11100736,5245,0,1747293112,13209.816620899997,31411.080404730004,53286.94705920001 2025-05-15,07:11:54.000,135,11100652,5085,0,1747293113,13209.648213150002,29101.714925430002,53286.9121236 2025-05-15,07:11:55.000,135,11100689,5605,0,1747293114,13209.533695879996,24021.280050090005,53286.856226640004 2025-05-15,07:11:56.000,135,11100668,5525,0,1747293115,13209.432651229996,29563.750151279994,53286.79334256 2025-05-15,07:11:57.000,135,11100700,5165,0,1747293116,13209.24403455,29101.926399329997,53286.80032968001 2025-05-15,07:11:58.000,135,11100718,5165,0,1747293117,13209.048681559994,28178.285944560004,53286.74443272 2025-05-15,07:11:59.000,135,11100627,5565,0,1747293118,13208.873537499989,27254.814668909996,53286.73045848001 2025-05-15,07:12:00.000,135,11100672,5285,0,1747293119,13208.691657130003,28178.82167844,53286.64661304 2025-05-15,07:12:01.000,135,11100687,6124,0,1747293120,13208.543458309992,26331.604211070007,53286.63263880001 2025-05-15,07:12:02.000,135,11100692,4245,0,1747293121,13208.375050559996,37416.73473996,53286.541806240006 2025-05-15,07:12:03.000,135,11100663,5725,0,1747293122,13208.18643388,31412.645311590008,53286.520844880004 2025-05-15,07:12:04.000,135,11100661,5645,0,1747293123,13208.051707679995,28179.702819690006,53286.46494792001 2025-05-15,07:12:05.000,135,11100723,5085,0,1747293124,13207.90350886,24946.851966479997,53286.471935040005 2025-05-15,07:12:06.000,135,11100645,5565,0,1747293125,13207.714892179989,29104.027040069996,53286.36014112 2025-05-15,07:12:07.000,135,11100713,5765,0,1747293126,13207.533011809988,27718.583980740004,53286.33917976 2025-05-15,07:12:08.000,135,11100703,5565,0,1747293127,13207.357867749997,27718.654472039998,53286.255334320005 2025-05-15,07:12:09.000,135,11100663,5565,0,1747293128,13207.155778449996,29566.280788949996,53286.15751464001 2025-05-15,07:12:10.000,135,11100692,5365,0,1747293129,13206.96716177,26795.06336118,53286.0736692 2025-05-15,07:12:11.000,135,11100666,4565,0,1747293130,13206.73812722999,31414.02694107,53285.96187528001 2025-05-15,07:12:12.000,135,11100681,5684,0,1747293131,13206.62360996,33723.57569775,53285.91296544001 2025-05-15,07:12:13.000,135,11100663,4765,0,1747293132,13206.455202209989,29566.809473700006,53285.801171520005 2025-05-15,07:12:14.000,135,11100667,5765,0,1747293133,13206.313739699988,32338.21722798,53285.72431320001 2025-05-15,07:12:15.000,135,11100695,5645,0,1747293134,13206.125123019992,29104.992770879995,53285.66841624 2025-05-15,07:12:16.000,135,11100766,5125,0,1747293135,13205.976924199997,30490.696648020006,53285.57758368001 2025-05-15,07:12:17.000,135,11100793,5645,0,1747293136,13205.815252759996,34185.75190620001,53285.45880264001 2025-05-15,07:12:18.000,135,11100741,5525,0,1747293137,13205.74788966,31414.534478429996,53285.36098296001 2025-05-15,07:12:19.000,135,11100751,5605,0,1747293138,13205.62663608,31876.534458630005,53285.24220192001 2025-05-15,07:12:20.000,135,11100713,5605,0,1747293139,13205.49864618999,31876.555606020003,53285.06752392 2025-05-15,07:12:21.000,135,11100696,4685,0,1747293140,13205.411074159994,33262.25948316,53284.913807280005 2025-05-15,07:12:22.000,135,11100726,5605,0,1747293141,13205.316765819989,29105.302932599996,53284.815987600006 2025-05-15,07:12:23.000,135,11100784,4525,0,1747293142,13205.235930099989,26795.916305909996,53284.72515504 2025-05-15,07:12:24.000,135,11100720,5245,0,1747293143,13205.208984859994,30491.035006260005,53284.68323232 2025-05-15,07:12:25.000,135,11100521,5605,0,1747293144,13205.155094379988,27719.683645020006,53284.56445128 2025-05-15,07:12:26.000,135,11100741,6045,0,1747293145,13205.121412829998,29567.18307759,53284.529515680006 2025-05-15,07:12:27.000,135,11100756,5325,0,1747293146,13205.107940209993,26333.91632571,53284.35483768001 2025-05-15,07:12:28.000,135,11100712,5165,0,1747293147,13205.094467589988,28643.274755880004,53284.26400512001 2025-05-15,07:12:29.000,135,11100719,5684,0,1747293148,13205.067522349993,31414.49218365,53284.1522112 2025-05-15,07:12:30.000,135,11100715,5684,0,1747293149,13205.054049730003,24024.240684689998,53284.06137864 2025-05-15,07:12:31.000,135,11100706,5405,0,1747293150,13205.121412829998,24947.859992070007,53283.97054608001 2025-05-15,07:12:32.000,135,11100728,5205,0,1747293151,13205.134885449988,30952.07630478,53283.89368776 2025-05-15,07:12:33.000,135,11100711,5805,0,1747293152,13205.141621759998,29566.330132860006,53283.86573928 2025-05-15,07:12:34.000,135,11100729,5684,0,1747293153,13205.249402719994,26794.865985540004,53283.7679196 2025-05-15,07:12:35.000,135,11100741,5725,0,1747293154,13205.289820579994,27256.647442710004,53283.60721584 2025-05-15,07:12:36.000,135,11100721,4885,0,1747293155,13205.363919989999,30951.406637430002,53283.57926736 2025-05-15,07:12:37.000,135,11100742,5125,0,1747293156,13205.45822832999,28641.815585970005,53283.49542192001 2025-05-15,07:12:38.000,135,11100706,5365,0,1747293157,13205.57948190999,30489.110593770005,53283.4185636 2025-05-15,07:12:39.000,135,11100712,5285,0,1747293158,13205.613163459995,25870.139964750007,53283.36965376 2025-05-15,07:12:40.000,135,11100769,5925,0,1747293159,13205.64684501,27717.442021680006,53283.36965376 2025-05-15,07:12:41.000,135,11100753,4885,0,1747293160,13205.72094441999,33259.764091139994,53283.3137568 2025-05-15,07:12:42.000,135,11100634,5205,0,1747293161,13205.801780139991,29102.786393190006,53283.16004016001 2025-05-15,07:12:43.000,135,11100684,4485,0,1747293162,13205.855670619996,30488.229452519998,53283.16004016001 2025-05-15,07:12:44.000,135,11100720,4525,0,1747293163,13205.923033719992,30026.208324930005,53283.1041432 2025-05-15,07:12:45.000,135,11100718,4485,0,1747293164,13205.929770030001,35106.706642439996,53283.02728488 2025-05-15,07:12:46.000,135,11100682,5125,0,1747293165,13205.936506339996,28178.673646709998,53283.034272 2025-05-15,07:12:47.000,135,11100677,5725,0,1747293166,13205.936506339996,30026.09553885,53282.971387920006 2025-05-15,07:12:48.000,135,11100707,5884,0,1747293167,13205.963451579992,27254.793521519998,53282.95741368 2025-05-15,07:12:49.000,135,11100775,6005,0,1747293168,13205.963451579992,29564.102607780005,53282.859594 2025-05-15,07:12:50.000,135,11100718,5285,0,1747293169,13205.943242649992,29102.20836453,53282.831645520004 2025-05-15,07:12:51.000,135,11100732,4485,0,1747293170,13205.902824789991,27716.603175209995,53282.81767128 2025-05-15,07:12:52.000,135,11100690,5205,0,1747293171,13205.835461689996,30026.010949289994,53282.76876144 2025-05-15,07:12:53.000,135,11100718,5405,0,1747293172,13205.781571209991,31873.503332730004,53282.733825840005 2025-05-15,07:12:54.000,135,11100771,4805,0,1747293173,13205.76136227999,28640.483300399996,53282.733825840005 2025-05-15,07:12:55.000,135,11100737,5684,0,1747293174,13205.66031762999,29564.257688640006,53282.67792888001 2025-05-15,07:12:56.000,135,11100723,5565,0,1747293175,13205.633372389995,31411.76417034,53282.60805768001 2025-05-15,07:12:57.000,135,11100702,4405,0,1747293176,13205.55927297999,29102.567870159997,53282.615044800004 2025-05-15,07:12:58.000,135,11100710,5085,0,1747293177,13205.411074159994,29564.65243992,53282.5451736 2025-05-15,07:12:59.000,135,11100708,4485,0,1747293178,13205.370656299994,25407.886215870007,53282.53119936 2025-05-15,07:13:00.000,135,11100692,4925,0,1747293179,13205.283084269999,35569.157766959994,53282.45434104 2025-05-15,07:13:01.000,135,11100712,5884,0,1747293180,13205.229193789994,32798.05312527,53282.48927664001 2025-05-15,07:13:02.000,135,11100697,5005,0,1747293181,13205.202248549998,28641.37853991,53282.44036680001 2025-05-15,07:13:03.000,135,11100710,4565,0,1747293182,13205.195512239989,32336.588878950002,53282.43337968 2025-05-15,07:13:04.000,135,11100769,5684,0,1747293183,13205.121412829998,30951.09647571,53282.43337968 2025-05-15,07:13:05.000,135,11100733,5645,0,1747293184,13205.060786039998,26332.443057540004,53282.37049560001 2025-05-15,07:13:06.000,135,11100717,5605,0,1747293185,13205.060786039998,23561.380710629994,53282.328572880004 2025-05-15,07:13:07.000,135,11100682,5485,0,1747293186,13205.054049730003,28642.175091600002,53282.34254712001 2025-05-15,07:13:08.000,135,11100728,5365,0,1747293187,13205.101203899998,25871.056351649997,53282.27267592001 2025-05-15,07:13:09.000,135,11100652,4605,0,1747293188,13205.114676519988,27256.746130529995,53282.34254712001 2025-05-15,07:13:10.000,135,11100706,5405,0,1747293189,13205.128149139993,28642.51344984,53282.33556 2025-05-15,07:13:11.000,135,11100688,4525,0,1747293190,13205.188775929993,32799.64622865,53282.300624400006 2025-05-15,07:13:12.000,135,11100715,5765,0,1747293191,13205.175303309989,27719.091518100002,53282.28665016 2025-05-15,07:13:13.000,135,11100710,5325,0,1747293192,13205.256139029989,28181.06330178,53282.27267592001 2025-05-15,07:13:14.000,135,11100729,5405,0,1747293193,13205.256139029989,28643.035085459996,53282.279663040004 2025-05-15,07:13:15.000,135,11100670,5325,0,1747293194,13205.323502129999,26333.740097460002,53282.22376608001 2025-05-15,07:13:16.000,135,11100709,4765,0,1747293195,13205.310029509994,26795.69073375,53282.18883048 2025-05-15,07:13:17.000,135,11100694,5405,0,1747293196,13205.316765819989,30490.94336757,53282.132933520006 2025-05-15,07:13:18.000,135,11100713,5884,0,1747293197,13205.384128919999,29567.161930200004,53282.20979184 2025-05-15,07:13:19.000,135,11100717,5925,0,1747293198,13205.330238439994,33724.18192293,53282.0910108 2025-05-15,07:13:20.000,135,11100678,5245,0,1747293199,13205.350447369994,30491.042055390004,53282.111972160004 2025-05-15,07:13:21.000,135,11100652,4765,0,1747293200,13205.35718367999,26796.057288509997,53282.20979184 2025-05-15,07:13:22.000,135,11100625,5925,0,1747293201,13205.40433785,27719.852824140005,53282.16786912 2025-05-15,07:13:23.000,135,11100710,4365,0,1747293202,13205.48517357,29567.450944530006,53282.13992064 2025-05-15,07:13:24.000,135,11100709,5445,0,1747293203,13205.52559143,29567.422748009994,53282.132933520006 2025-05-15,07:13:25.000,135,11100673,5005,0,1747293204,13205.56600929,29105.634241709995,53282.09799792 2025-05-15,07:13:26.000,135,11100708,5285,0,1747293205,13205.62663608,31876.92920991,53282.111972160004 2025-05-15,07:13:27.000,135,11100642,4205,0,1747293206,13205.66031762999,29105.627192579996,53282.12594640001 2025-05-15,07:13:28.000,135,11100640,5285,0,1747293207,13205.734417039996,26796.268762410007,53282.063062320005 2025-05-15,07:13:29.000,135,11100677,4925,0,1747293208,13205.781571209991,33262.795217039995,53282.07703656 2025-05-15,07:13:30.000,135,11100650,4285,0,1747293209,13205.82872538,29567.725860599996,53282.07004944 2025-05-15,07:13:31.000,135,11100637,5845,0,1747293210,13205.896088479996,30953.50022904,53282.13992064 2025-05-15,07:13:32.000,135,11100711,5565,0,1747293211,13205.943242649992,32339.232302699995,53282.12594640001 2025-05-15,07:13:33.000,135,11100631,5725,0,1747293212,13205.990396820001,29106.085386029998,53282.08402368001 2025-05-15,07:13:34.000,135,11100679,5645,0,1747293213,13206.071232540002,26334.88910565,53282.07703656 2025-05-15,07:13:35.000,135,11100730,4485,0,1747293214,13206.118386709997,28182.578864730007,53282.063062320005 2025-05-15,07:13:36.000,135,11100691,5645,0,1747293215,13206.165540879992,26335.093530419996,53282.08402368001 2025-05-15,07:13:37.000,135,11100713,5285,0,1747293216,13206.125123019992,32801.78211504,53282.0910108 2025-05-15,07:13:38.000,135,11100735,5805,0,1747293217,13206.199222429997,31878.19805331,53282.11895928 2025-05-15,07:13:39.000,135,11100713,5884,0,1747293218,13206.239640289998,30030.797308559995,53282.11895928 2025-05-15,07:13:40.000,135,11100700,5525,0,1747293219,13206.266585529993,27721.49527143,53282.160882000004 2025-05-15,07:13:41.000,135,11100702,5485,0,1747293220,13206.239640289998,25412.157988649997,53282.17485624001 2025-05-15,07:13:42.000,135,11100763,5044,0,1747293221,13206.199222429997,27721.911170100007,53282.05607520001 2025-05-15,07:13:43.000,135,11100736,5285,0,1747293222,13206.179013499997,31417.22724609,53282.17485624001 2025-05-15,07:13:44.000,135,11100740,5365,0,1747293223,13206.185749809993,30955.523329350006,53282.15389488001 2025-05-15,07:13:45.000,135,11100649,5605,0,1747293224,13206.185749809993,31417.586751719995,53282.21677896 2025-05-15,07:13:46.000,135,11100694,4485,0,1747293225,13206.131859330002,26798.74300704,53282.1958176 2025-05-15,07:13:47.000,135,11100722,5325,0,1747293226,13206.077968849997,29108.29881285,53282.22376608001 2025-05-15,07:13:48.000,135,11100694,4285,0,1747293227,13206.030814680002,30956.05906323,53282.23774032 2025-05-15,07:13:49.000,135,11100533,5725,0,1747293228,13205.976924199997,24027.57492318,53282.18883048 2025-05-15,07:13:50.000,135,11100706,5125,0,1747293229,13205.869143240001,30494.411539530003,53282.22376608001 2025-05-15,07:13:51.000,135,11100697,5845,0,1747293230,13205.848934310001,26799.342183090004,53282.181843360006 2025-05-15,07:13:52.000,135,11100735,5684,0,1747293231,13205.801780139991,32342.355067290002,53282.16786912 2025-05-15,07:13:53.000,135,11100750,5245,0,1747293232,13205.72768073,30494.834487329994,53282.181843360006 2025-05-15,07:13:54.000,135,11100695,5645,0,1747293233,13205.613163459995,29571.088295609996,53282.18883048 2025-05-15,07:13:55.000,135,11100745,5725,0,1747293234,13205.552536669995,31418.890840770007,53282.15389488001 2025-05-15,07:13:56.000,135,11100713,5925,0,1747293235,13205.45822832999,28647.673412999997,53282.15389488001 2025-05-15,07:13:57.000,135,11100682,4565,0,1747293236,13205.289820579994,29571.638127750004,53282.13992064 2025-05-15,07:13:58.000,135,11100725,5684,0,1747293237,13205.195512239989,29109.90601449,53282.0910108 2025-05-15,07:13:59.000,135,11100679,4925,0,1747293238,13205.054049730003,27724.188039090004,53282.132933520006 2025-05-15,07:14:00.000,135,11100734,5245,0,1747293239,13204.845224119992,28186.258510590007,53282.09799792 2025-05-15,07:14:01.000,135,11100741,5925,0,1747293240,13204.649871130001,28648.244392530003,53282.063062320005 2025-05-15,07:14:02.000,135,11100678,4365,0,1747293241,13204.48146337999,27262.59690843,53282.04210096 2025-05-15,07:14:03.000,135,11100722,4365,0,1747293242,13204.333264559995,29572.251402060007,53282.07004944 2025-05-15,07:14:04.000,135,11100691,5044,0,1747293243,13204.144647879999,30034.399413990002,53281.98620400001 2025-05-15,07:14:05.000,135,11100656,5645,0,1747293244,13203.949294889993,28186.885883159994,53281.95825552001 2025-05-15,07:14:06.000,135,11100715,5085,0,1747293245,13203.807832379993,28187.090307930004,53281.90934568 2025-05-15,07:14:07.000,135,11100687,6284,0,1747293246,13203.625952009992,29572.96336419,53281.825500240004 2025-05-15,07:14:08.000,135,11100689,4725,0,1747293247,13203.457544259996,27263.492147940007,53281.69274496 2025-05-15,07:14:09.000,135,11100730,5525,0,1747293248,13203.30934544,34654.265282520006,53281.73466768 2025-05-15,07:14:10.000,135,11100694,5565,0,1747293249,13203.12746507,29573.372213730006,53281.65082224001 2025-05-15,07:14:11.000,135,11100689,5965,0,1747293250,13203.00621149,27264.084274859997,53281.59492528 2025-05-15,07:14:12.000,135,11100720,5405,0,1747293251,13202.858012669989,28649.957331120007,53281.559989680005 2025-05-15,07:14:13.000,135,11100739,4925,0,1747293252,13202.736759089988,31421.668197990002,53281.511079840006 2025-05-15,07:14:14.000,135,11100756,5085,0,1747293253,13202.642450749998,28188.373249590004,53281.490118480004 2025-05-15,07:14:15.000,135,11100720,5605,0,1747293254,13202.521197169997,28650.457819350006,53281.490118480004 2025-05-15,07:14:16.000,135,11100706,5525,0,1747293255,13202.406679899992,31883.999487299996,53281.343388960006 2025-05-15,07:14:17.000,135,11100715,5925,0,1747293256,13202.278690009996,27726.7750698,53281.392298800005 2025-05-15,07:14:18.000,135,11100699,5125,0,1747293257,13202.143963809991,31422.274423170005,53281.2525564 2025-05-15,07:14:19.000,135,11100713,5965,0,1747293258,13202.015973919995,27264.979514370003,53281.28050488 2025-05-15,07:14:20.000,135,11100664,5565,0,1747293259,13201.914929269995,28188.810295649993,53281.19665944001 2025-05-15,07:14:21.000,135,11100700,5325,0,1747293260,13201.82062092999,27264.930170460008,53281.14076248 2025-05-15,07:14:22.000,135,11100753,5765,0,1747293261,13201.76673045,29574.54941844,53281.09185264 2025-05-15,07:14:23.000,135,11100750,5485,0,1747293262,13201.706103659999,27264.916072199994,53281.08486552 2025-05-15,07:14:24.000,135,11100716,5405,0,1747293263,13201.605059009999,28188.690460440004,53281.00102008001 2025-05-15,07:14:25.000,135,11100739,5125,0,1747293264,13201.497278049988,28188.619969139996,53281.02198144 2025-05-15,07:14:26.000,135,11100769,5965,0,1747293265,13201.355815540002,30498.196922339994,53280.91717464 2025-05-15,07:14:27.000,135,11100714,4445,0,1747293266,13201.227825649992,34193.67512832,53280.9032004 2025-05-15,07:14:28.000,135,11100762,4685,0,1747293267,13201.086363139992,24493.339138800002,53280.82634208 2025-05-15,07:14:29.000,135,11100727,5805,0,1747293268,13200.965109559991,24955.254529440004,53280.7983936 2025-05-15,07:14:30.000,135,11100744,5405,0,1747293269,13200.80343811999,29574.464828879994,53280.7285224 2025-05-15,07:14:31.000,135,11100718,5485,0,1747293270,13200.62829406,28650.570605429995,53280.68659968 2025-05-15,07:14:32.000,135,11100737,5125,0,1747293271,13200.453149999994,29574.436632359997,53280.61672848001 2025-05-15,07:14:33.000,135,11100748,5245,0,1747293272,13200.304951179998,28650.577654559995,53280.56781864 2025-05-15,07:14:34.000,135,11100682,5325,0,1747293273,13200.089389259992,29112.47189781,53280.49096032 2025-05-15,07:14:35.000,135,11100690,4565,0,1747293274,13199.961399369997,27264.739843949996,53280.42807624001 2025-05-15,07:14:36.000,135,11100769,5845,0,1747293275,13199.853618410001,28650.422573699994,53280.36519216 2025-05-15,07:14:37.000,135,11100731,5845,0,1747293276,13199.718892209996,27726.422613300005,53280.29532096 2025-05-15,07:14:38.000,135,11100763,5845,0,1747293277,13199.61111125,24492.87389622,53280.19750128 2025-05-15,07:14:39.000,135,11100718,5205,0,1747293278,13199.5100666,29112.006655229998,53280.169552800005 2025-05-15,07:14:40.000,135,11100752,5245,0,1747293279,13199.36860409,30497.752827150005,53280.0298104 2025-05-15,07:14:41.000,135,11100744,4285,0,1747293280,13199.28103205999,23106.916250399998,53279.97391344001 2025-05-15,07:14:42.000,135,11100730,5405,0,1747293281,13199.240614199989,29111.752886550006,53279.98788768 2025-05-15,07:14:43.000,135,11100684,5605,0,1747293282,13199.105887999998,28649.72470983,53279.890068 2025-05-15,07:14:44.000,135,11100710,5365,0,1747293283,13199.031788589993,31883.047854749995,53279.85513240001 2025-05-15,07:14:45.000,135,11100752,4405,0,1747293284,13198.930743939993,32344.78701714,53279.75731272001 2025-05-15,07:14:46.000,135,11100739,5725,0,1747293285,13198.836435600002,30035.07613047,53279.70141576 2025-05-15,07:14:47.000,135,11100689,5805,0,1747293286,13198.694973090001,30496.878735029997,53279.58962184001 2025-05-15,07:14:48.000,135,11100708,5205,0,1747293287,13198.607401059991,30958.589700900004,53279.60359608 2025-05-15,07:14:49.000,135,11100685,5765,0,1747293288,13198.398575449995,29110.921089209995,53279.4359052 2025-05-15,07:14:50.000,135,11100696,5085,0,1747293289,13198.2301677,27263.231330130002,53279.393982479996 2025-05-15,07:15:01.000,135,11100646,4645,0,1747293300,13195.939822299995,30034.836460050006,53278.53456672001 2025-05-15,07:15:02.000,135,11100681,5805,0,1747293301,13195.72426037999,30034.91400048,53278.47866976 2025-05-15,07:15:03.000,135,11100765,5765,0,1747293302,13195.427862739998,26339.724808829997,53278.33892736 2025-05-15,07:15:04.000,135,11100670,5245,0,1747293303,13195.138201410002,31882.794086070004,53278.276043280006 2025-05-15,07:15:05.000,135,11100720,5405,0,1747293304,13194.87548532,29573.351066339994,53278.17123648 2025-05-15,07:15:06.000,135,11100727,5765,0,1747293305,13194.62624184999,30035.428586969996,53278.087391040004 2025-05-15,07:15:07.000,135,11100684,4365,0,1747293306,13194.42415254999,27264.091323989996,53277.96861 2025-05-15,07:15:08.000,135,11100679,5805,0,1747293307,13194.188381699998,30959.555431710003,53277.89175168001 2025-05-15,07:15:09.000,135,11100710,4725,0,1747293308,13193.952610849992,28188.147677429995,53277.717073679996 2025-05-15,07:15:10.000,135,11100726,5485,0,1747293309,13193.770730479991,28650.154706760004,53277.68213808 2025-05-15,07:15:11.000,135,11100722,5525,0,1747293310,13193.602322729996,26340.584802690006,53277.55636992001 2025-05-15,07:15:12.000,135,11100714,5205,0,1747293311,13193.460860219995,29574.147618029994,53277.45156312 2025-05-15,07:15:13.000,135,11100700,5365,0,1747293312,13193.3126614,31883.900799480005,53277.33976920001 2025-05-15,07:15:14.000,135,11100747,5965,0,1747293313,13193.18467150999,27264.894924809996,53277.18605256 2025-05-15,07:15:15.000,135,11100686,4485,0,1747293314,13193.097099479994,24493.423728359994,53277.10919424 2025-05-15,07:15:16.000,135,11100696,4845,0,1747293315,13193.043208999989,26803.113467639996,53277.01137456 2025-05-15,07:15:17.000,135,11100727,5765,0,1747293316,13193.070154239998,28188.88078695,53276.89958064 2025-05-15,07:15:18.000,135,11100762,5205,0,1747293317,13193.076890549994,28650.866668889998,53276.82970944 2025-05-15,07:15:19.000,135,11100698,5365,0,1747293318,13193.083626859989,28650.965356710003,53276.82272232 2025-05-15,07:15:20.000,135,11100569,5965,0,1747293319,13193.063417929989,27727.176870209994,53276.64105720001 2025-05-15,07:15:21.000,135,11100688,4765,0,1747293320,13193.070154239998,31422.711469229995,53276.62708296 2025-05-15,07:15:22.000,135,11100548,5125,0,1747293321,13193.063417929989,32346.54929964,53276.55022464001 2025-05-15,07:15:23.000,135,11100719,4805,0,1747293322,13193.130781029999,33270.50696526001,53276.50131480001 2025-05-15,07:15:24.000,135,11100662,4445,0,1747293323,13193.191407819999,25879.762027200006,53276.47336632001 2025-05-15,07:15:25.000,135,11100720,5245,0,1747293324,13193.211616749999,26803.656250650005,53276.33362392001 2025-05-15,07:15:26.000,135,11100568,5245,0,1747293325,13193.319397709995,27265.628034330002,53276.3266368 2025-05-15,07:15:27.000,135,11100541,5925,0,1747293326,13193.44738759999,33270.66204612001,53276.25676560001 2025-05-15,07:15:28.000,135,11100570,5245,0,1747293327,13193.53495963,31884.880628550003,53276.24977848 2025-05-15,07:15:29.000,135,11100689,5725,0,1747293328,13193.67642214,30499.014621420007,53276.263752720006 2025-05-15,07:15:30.000,135,11100695,4845,0,1747293329,13193.763994169996,30036.9864447,53276.24977848 2025-05-15,07:15:31.000,135,11100631,5805,0,1747293330,13193.952610849992,31422.584584890006,53276.193881520005 2025-05-15,07:15:32.000,135,11100680,4325,0,1747293331,13194.067128119998,33731.95711331999,53276.263752720006 2025-05-15,07:15:33.000,135,11100665,5765,0,1747293332,13194.201854319988,30036.415465169994,53276.20785576001 2025-05-15,07:15:34.000,135,11100748,5245,0,1747293333,13194.329844209999,28650.493065000002,53276.24977848 2025-05-15,07:15:35.000,135,11100708,5365,0,1747293334,13194.44436147999,32807.67518772,53276.242791360004 2025-05-15,07:15:36.000,135,11100729,4845,0,1747293335,13194.56561505999,25878.69760857,53276.27772696 2025-05-15,07:15:37.000,135,11100741,4725,0,1747293336,13194.720550189995,31421.618854080007,53276.263752720006 2025-05-15,07:15:38.000,135,11100718,5325,0,1747293337,13194.848540079991,31421.393281919998,53276.30567544001 2025-05-15,07:15:39.000,135,11100684,5285,0,1747293338,13194.956321040001,30497.386272389995,53276.2917012 2025-05-15,07:15:40.000,135,11100694,5445,0,1747293339,13195.016947830001,28649.626022009994,53276.33362392001 2025-05-15,07:15:41.000,135,11100725,5884,0,1747293340,13195.084310929997,29573.252378520003,53276.361572400005 2025-05-15,07:15:42.000,135,11100709,5805,0,1747293341,13195.131465099992,28649.273565509997,53276.37554664001 2025-05-15,07:15:43.000,135,11100726,5125,0,1747293342,13195.158410340002,33268.279440180006,53276.4663792 2025-05-15,07:15:44.000,135,11100732,5245,0,1747293343,13195.144937719997,30034.808263529994,53276.48734056 2025-05-15,07:15:45.000,135,11100749,5925,0,1747293344,13195.138201410002,26801.287742970002,53276.50830192 2025-05-15,07:15:46.000,135,11100704,5405,0,1747293345,13195.131465099992,30034.624986149996,53276.55721176 2025-05-15,07:15:47.000,135,11100741,5965,0,1747293346,13195.091047239992,31420.272470249998,53276.6061216 2025-05-15,07:15:48.000,135,11100681,5485,0,1747293347,13195.104519859997,30034.484003549995,53276.599134480006 2025-05-15,07:15:49.000,135,11100691,5765,0,1747293348,13195.064101999997,25877.203193010006,53276.66201856 2025-05-15,07:15:50.000,135,11100691,5605,0,1747293349,13195.010211519992,29110.660271400004,53276.696954160005 2025-05-15,07:15:51.000,135,11100738,5485,0,1747293350,13194.963057349996,23567.72492763,53276.73188976 2025-05-15,07:15:52.000,135,11100688,5485,0,1747293351,13194.922639489996,31882.272450450007,53276.75983824001 2025-05-15,07:15:53.000,135,11100736,5485,0,1747293352,13194.909166869991,27263.174937090007,53276.82272232 2025-05-15,07:15:54.000,135,11100693,5725,0,1747293353,13194.888957939991,29572.864676369994,53276.766825360006 2025-05-15,07:15:55.000,135,11100687,5645,0,1747293354,13194.85527639,31420.617877619996,53276.88560640001 2025-05-15,07:15:56.000,135,11100710,5325,0,1747293355,13194.87548532,31420.815253260007,53276.934516240006 2025-05-15,07:15:57.000,135,11100693,5645,0,1747293356,13194.83506746,30035.294653499994,53276.97643896001 2025-05-15,07:15:58.000,135,11100724,5205,0,1747293357,13194.77444067,32806.977323850006,53276.99740032 2025-05-15,07:15:59.000,135,11100740,5245,0,1747293358,13194.71381388,30959.4355965,53277.08823288 2025-05-15,07:16:00.000,135,11100727,5645,0,1747293359,13194.659923399995,27264.260503109996,53277.09522000001 2025-05-15,07:16:01.000,135,11100745,5085,0,1747293360,13194.619505539995,27264.450829620007,53277.17207832001 2025-05-15,07:16:02.000,135,11100669,5684,0,1747293361,13194.55214244,30498.105283650002,53277.17207832001 2025-05-15,07:16:03.000,135,11100706,5165,0,1747293362,13194.410679929999,28650.605851080007,53277.29085936001 2025-05-15,07:16:04.000,135,11100646,5405,0,1747293363,13194.323107899989,30036.605791680005,53277.34675632 2025-05-15,07:16:05.000,135,11100720,5285,0,1747293364,13194.174909079993,32808.366002459996,53277.367717680005 2025-05-15,07:16:06.000,135,11100637,5645,0,1747293365,13194.114282289993,25417.74089961,53277.416627520004 2025-05-15,07:16:07.000,135,11100567,5725,0,1747293366,13194.026710259997,25879.81137111,53277.486498720005 2025-05-15,07:16:08.000,135,11100720,4525,0,1747293367,13193.952610849992,28189.627994730006,53277.52842144001 2025-05-15,07:16:09.000,135,11100688,5245,0,1747293368,13193.838093580001,25880.192024129996,53277.52842144001 2025-05-15,07:16:10.000,135,11100629,4925,0,1747293369,13193.743785239996,29575.818261840002,53277.54239568 2025-05-15,07:16:11.000,135,11100690,5645,0,1747293370,13193.669685829991,27266.368192980008,53277.57733128001 2025-05-15,07:16:12.000,135,11100726,4245,0,1747293371,13193.61579535,32347.789946520003,53277.59829264001 2025-05-15,07:16:13.000,135,11100689,5525,0,1747293372,13193.56864117999,35119.578353820005,53277.619254 2025-05-15,07:16:14.000,135,11100702,5365,0,1747293373,13193.49454177,27728.833415760004,53277.64720248001 2025-05-15,07:16:15.000,135,11100705,5565,0,1747293374,13193.46759652999,30038.805120239995,53277.6891252 2025-05-15,07:16:16.000,135,11100711,4685,0,1747293375,13193.39349712,30039.06593805,53277.703099440005 2025-05-15,07:16:17.000,135,11100711,5805,0,1747293376,13193.39349712,28653.425503079998,53277.69611232001 2025-05-15,07:16:18.000,135,11100693,5845,0,1747293377,13193.34634294999,31425.242106899997,53277.73104792 2025-05-15,07:16:19.000,135,11100524,5325,0,1747293378,13193.319397709995,30501.587553870006,53277.79393200001 2025-05-15,07:16:20.000,135,11100544,5245,0,1747293379,13193.32613401999,30039.84839148,53277.80790624 2025-05-15,07:16:21.000,135,11100556,4685,0,1747293380,13193.380024499995,28654.095170429995,53277.73803504 2025-05-15,07:16:22.000,135,11100717,4765,0,1747293381,13193.36655187999,27730.292585670002,53277.81489336001 2025-05-15,07:16:23.000,135,11100736,5165,0,1747293382,13193.36655187999,32811.721388339996,53277.8987388 2025-05-15,07:16:24.000,135,11100755,5005,0,1747293383,13193.35307926,28654.35598824,53277.884764559996 2025-05-15,07:16:25.000,135,11100712,4965,0,1747293384,13193.380024499995,33273.82005636,53277.87777744 2025-05-15,07:16:26.000,135,11100724,5405,0,1747293385,13193.37328819,33273.97513722,53277.8987388 2025-05-15,07:16:27.000,135,11100691,5725,0,1747293386,13193.42717866999,29116.504000169996,53277.96162288001 2025-05-15,07:16:28.000,135,11100664,4365,0,1747293387,13193.42717866999,26806.828359150008,53277.940661520006 2025-05-15,07:16:29.000,135,11100750,5245,0,1747293388,13193.53495963,26344.884771990008,53277.96861 2025-05-15,07:16:30.000,135,11100688,5285,0,1747293389,13193.602322729996,28192.72961193,53277.99655848 2025-05-15,07:16:31.000,135,11100701,5005,0,1747293390,13193.723576309996,28192.708464540003,53278.03149408001 2025-05-15,07:16:32.000,135,11100699,4965,0,1747293391,13193.750521549991,26344.96936155,53278.03149408001 2025-05-15,07:16:33.000,135,11100717,5565,0,1747293392,13193.824620959997,29578.644962970007,53278.108352400006 2025-05-15,07:16:34.000,135,11100730,5405,0,1747293393,13193.972819779992,28192.800103229994,53278.12232664 2025-05-15,07:16:35.000,135,11100765,5645,0,1747293394,13194.114282289993,28654.743690389994,53278.15027512001 2025-05-15,07:16:36.000,135,11100717,5765,0,1747293395,13194.249008489998,31888.43339007,53278.11533952 2025-05-15,07:16:37.000,135,11100706,5165,0,1747293396,13194.383734689989,27730.919958240003,53278.22713344001 2025-05-15,07:16:38.000,135,11100730,5245,0,1747293397,13194.518460889994,33274.221856770004,53278.255081920004 2025-05-15,07:16:39.000,135,11100723,5845,0,1747293398,13194.700341259995,27730.877663460007,53278.36687584001 2025-05-15,07:16:40.000,135,11100714,5405,0,1747293399,13194.87548532,30964.468675320008,53278.443734160006 2025-05-15,07:16:41.000,135,11100709,5285,0,1747293400,13195.057365690001,29116.63793364,53278.47168264 2025-05-15,07:16:42.000,135,11100693,5565,0,1747293401,13195.192091889992,31426.412262480007,53278.57648944 2025-05-15,07:16:43.000,135,11100690,5005,0,1747293402,13195.326818089998,29116.708424940007,53278.60443792001 2025-05-15,07:16:44.000,135,11100717,5605,0,1747293403,13195.367235949998,30964.623756179994,53278.73020608001 2025-05-15,07:16:45.000,135,11100737,5645,0,1747293404,13195.528907389998,34660.27819041,53278.890909839996 2025-05-15,07:16:46.000,135,11100718,4925,0,1747293405,13195.670369899999,33736.468556520005,53278.890909839996 2025-05-15,07:16:47.000,135,11100699,5725,0,1747293406,13195.76467823999,29579.074959899997,53279.01667800001 2025-05-15,07:16:48.000,135,11100664,5285,0,1747293407,13195.85225027,33274.72939413,53279.07956208 2025-05-15,07:16:49.000,135,11100704,5285,0,1747293408,13195.92634967999,26807.603763449995,53279.19834312 2025-05-15,07:16:50.000,135,11100711,5605,0,1747293409,13196.04760325999,30041.399200080006,53279.38699536 2025-05-15,07:16:51.000,135,11100684,4365,0,1747293410,13196.155384220001,30965.378013089998,53279.46385368 2025-05-15,07:16:52.000,135,11100707,5765,0,1747293411,13196.236219940001,26807.991465600004,53279.54071200001 2025-05-15,07:16:53.000,135,11100718,5285,0,1747293412,13196.330528279992,31889.511906960004,53279.6804544 2025-05-15,07:16:54.000,135,11100717,5525,0,1747293413,13196.418100310002,27732.06896643,53279.729364239996 2025-05-15,07:16:55.000,135,11100543,5525,0,1747293414,13196.498936030002,32351.737459320007,53279.91801648 2025-05-15,07:16:56.000,135,11100545,6045,0,1747293415,13196.559562820003,32813.78678343,53279.96692632 2025-05-15,07:16:57.000,135,11100558,5285,0,1747293416,13196.613453299993,30504.146388060006,53280.16256568001 2025-05-15,07:16:58.000,135,11100554,5405,0,1747293417,13196.727970569998,31428.209790630004,53280.337243680005 2025-05-15,07:16:59.000,135,11100563,5884,0,1747293418,13196.82227890999,27732.654044220006,53280.40711488001 2025-05-15,07:17:00.000,135,11100550,5325,0,1747293419,13196.90985094,28194.766810500005,53280.56083152 2025-05-15,07:17:01.000,135,11100735,5805,0,1747293420,13196.99068666,24961.21104429,53280.651664080004 2025-05-15,07:17:02.000,135,11100706,5245,0,1747293421,13197.078258689995,27733.091090279995,53280.76345800001 2025-05-15,07:17:03.000,135,11100708,5365,0,1747293422,13197.199512269995,28657.09809981,53280.938136000004 2025-05-15,07:17:04.000,135,11100688,5325,0,1747293423,13197.27361168,32814.88644771,53281.09185264 2025-05-15,07:17:05.000,135,11100692,5165,0,1747293424,13197.381392639996,30967.323572969995,53281.21762080001 2025-05-15,07:17:06.000,135,11100714,5245,0,1747293425,13197.462228359997,29119.725452579994,53281.30845336 2025-05-15,07:17:07.000,135,11100661,5565,0,1747293426,13197.549800389992,27272.092086539997,53281.490118480004 2025-05-15,07:17:08.000,135,11100712,5285,0,1747293427,13197.610427179992,26810.345875019993,53281.59492528 2025-05-15,07:17:09.000,135,11100687,5805,0,1747293428,13197.758626000003,29120.359874279995,53281.678770720006 2025-05-15,07:17:10.000,135,11100651,5645,0,1747293429,13197.805780169998,29120.63479035,53281.83947448001 2025-05-15,07:17:11.000,135,11100700,5365,0,1747293430,13197.846198029998,32354.662848270003,53282.07004944 2025-05-15,07:17:12.000,135,11100645,5684,0,1747293431,13197.859670649988,28197.149416440006,53282.132933520006 2025-05-15,07:17:13.000,135,11100690,5325,0,1747293432,13197.947242679998,32355.135139980004,53282.1958176 2025-05-15,07:17:14.000,135,11100758,5085,0,1747293433,13197.994396849994,27273.586502100006,53282.37049560001 2025-05-15,07:17:15.000,135,11100669,5445,0,1747293434,13198.068496259999,27735.74861229,53282.48228952 2025-05-15,07:17:16.000,135,11100660,5285,0,1747293435,13198.14259566999,18496.468019549997,53282.62901904001 2025-05-15,07:17:17.000,135,11100684,5245,0,1747293436,13198.18974984,9257.173328549994,53282.71286448 2025-05-15,07:17:18.000,135,11100710,5325,0,1747293437,13198.26384924999,3713.6247104700014,53282.852606880006 2025-05-15,07:17:19.000,135,11100726,5325,0,1747293438,13198.38510282999,18.005521890001546,53282.9294652 2025-05-15,07:17:20.000,135,11100696,5245,0,1747293439,13198.41204807,18.11830796999857,53283.069207600005 2025-05-15,07:17:21.000,135,11100701,5845,0,1747293440,13198.459202239996,18.224044920003507,53283.25785984001 2025-05-15,07:17:22.000,135,11100701,5605,0,1747293441,13198.540037959996,18.33683100000053,53283.34170528 2025-05-15,07:17:23.000,135,11100670,5245,0,1747293442,13198.587192129991,18.470764470002905,53283.44651208001 2025-05-15,07:17:24.000,135,11100722,5285,0,1747293443,13198.600664749996,18.55535403000249,53283.4884348 2025-05-15,07:17:25.000,135,11100703,5805,0,1747293444,13198.620873679996,18.717484020002303,53283.642151440006 2025-05-15,07:17:26.000,135,11100741,5725,0,1747293445,13198.647818919992,18.858466620004037,53283.691061280006 2025-05-15,07:17:27.000,135,11100608,4445,0,1747293446,13198.661291539996,18.985350959999778,53283.82381656 2025-05-15,07:17:28.000,135,11100538,5325,0,1747293447,13198.647818919992,19.161579209998308,53283.93561048 2025-05-15,07:17:29.000,135,11100692,5445,0,1747293448,13198.681500469997,19.281414420001965,53283.977533200006 2025-05-15,07:17:30.000,135,11100762,4565,0,1747293449,13198.674764160001,19.401249629998347,53284.11727560001 2025-05-15,07:17:31.000,135,11100737,5565,0,1747293450,13198.627609989991,19.521084840002004,53284.21509528001 2025-05-15,07:17:32.000,135,11100700,4645,0,1747293451,13198.580455819996,19.647969179997745,53284.20112104 2025-05-15,07:17:33.000,135,11100755,5125,0,1747293452,13198.51309272,19.746657000003324,53284.312914960006 2025-05-15,07:17:34.000,135,11100744,5325,0,1747293453,13198.48614747999,19.81714830000419,53284.42470888 2025-05-15,07:17:35.000,135,11100723,4925,0,1747293454,13198.40531175999,19.901737860003777,53284.49458008 2025-05-15,07:17:36.000,135,11100669,6084,0,1747293455,13198.33121235,19.993376550002722,53284.54348992 2025-05-15,07:17:37.000,135,11100734,4325,0,1747293456,13198.196486149995,20.085015240001667,53284.578425520005 2025-05-15,07:17:38.000,135,11100671,4885,0,1747293457,13198.10217780999,20.155506540002534,53284.57143840001 2025-05-15,07:17:39.000,135,11100710,5325,0,1747293458,13197.960715299989,20.24714523000148,53284.65528384 2025-05-15,07:17:40.000,135,11100673,5005,0,1747293459,13197.825989099998,20.36698043999786,53284.69021944001 2025-05-15,07:17:41.000,135,11100755,5805,0,1747293460,13197.745153379998,20.402226090001932,53284.70419368 2025-05-15,07:17:42.000,135,11100729,4765,0,1747293461,13197.644108729997,20.486815650001517,53284.68323232 2025-05-15,07:17:43.000,135,11100703,4965,0,1747293462,13197.495909910002,20.578454340000462,53284.69021944001 2025-05-15,07:17:44.000,135,11100750,4605,0,1747293463,13197.361183709996,20.65599477000069,53284.7111808 2025-05-15,07:17:45.000,135,11100690,4565,0,1747293464,13197.21298489,20.69124042000476,53284.648296720006 2025-05-15,07:17:46.000,135,11100724,4605,0,1747293465,13197.078258689995,20.712387810002838,53284.697206560006 2025-05-15,07:17:47.000,135,11100773,5725,0,1747293466,13196.977214039995,20.69124042000476,53284.65528384 2025-05-15,07:17:48.000,135,11100704,5325,0,1747293467,13196.88290569999,20.747633459999633,53284.71816792001 2025-05-15,07:17:49.000,135,11100722,5285,0,1747293468,13196.775124739994,20.740584330000274,53284.66227096 2025-05-15,07:17:50.000,135,11100704,5325,0,1747293469,13196.714497949994,20.754682589998993,53284.648296720006 2025-05-15,07:17:51.000,135,11100700,5245,0,1747293470,13196.620189609988,20.775829980004346,53284.61336112 2025-05-15,07:17:52.000,135,11100724,5285,0,1747293471,13196.566299129998,20.775829980004346,53284.55746416 2025-05-15,07:17:53.000,135,11100720,5405,0,1747293472,13196.512408649993,20.81107563000114,53284.59938688001 2025-05-15,07:17:54.000,135,11100724,5125,0,1747293473,13196.431572929992,20.846321279997937,53284.55047704001 2025-05-15,07:17:55.000,135,11100719,5765,0,1747293474,13196.370946139992,20.9309108400048,53284.54348992 2025-05-15,07:17:56.000,135,11100733,5805,0,1747293475,13196.263165179997,20.952058230002876,53284.49458008 2025-05-15,07:17:57.000,135,11100747,5805,0,1747293476,13196.155384220001,21.015500400004385,53284.4666316 2025-05-15,07:17:58.000,135,11100757,5485,0,1747293477,13196.05433957,21.05779518000054,53284.38278616001 2025-05-15,07:17:59.000,135,11100694,5205,0,1747293478,13195.919613369995,21.149433869999484,53284.36881192 2025-05-15,07:18:00.000,135,11100723,5684,0,1747293479,13195.798359789995,21.156482999998843,53284.291953600004 2025-05-15,07:18:01.000,135,11100698,5405,0,1747293480,13195.71078776,21.21992517000035,53284.26400512001 2025-05-15,07:18:02.000,135,11100698,5245,0,1747293481,13195.62321572999,21.24107255999843,53284.28496648001 2025-05-15,07:18:03.000,135,11100755,5805,0,1747293482,13195.508698459998,21.28336734000186,53284.22906952 2025-05-15,07:18:04.000,135,11100754,5365,0,1747293483,13195.394181189993,21.360907770002086,53284.194133920006 2025-05-15,07:18:05.000,135,11100770,5365,0,1747293484,13195.306609159998,21.360907770002086,53284.18714680001 2025-05-15,07:18:06.000,135,11100721,5684,0,1747293485,13195.198828200002,21.382055160000164,53284.145224080006 2025-05-15,07:18:07.000,135,11100728,5125,0,1747293486,13195.077574620002,21.487792109997827,53284.10330136 2025-05-15,07:18:08.000,135,11100712,5205,0,1747293487,13195.023684139996,21.480742979998467,53284.08932712 2025-05-15,07:18:09.000,135,11100738,5365,0,1747293488,13194.990002589991,21.5230377600019,53284.01945592001 2025-05-15,07:18:10.000,135,11100674,5245,0,1747293489,13194.936112110001,21.530086890001257,53283.96355896 2025-05-15,07:18:11.000,135,11100693,5805,0,1747293490,13194.841803769996,21.537136020000617,53283.9425976 2025-05-15,07:18:12.000,135,11100764,5165,0,1747293491,13194.80812221999,21.572381670004688,53283.90067488001 2025-05-15,07:18:13.000,135,11100713,5765,0,1747293492,13194.740759119995,21.558283409998694,53283.858752160006 2025-05-15,07:18:14.000,135,11100752,5325,0,1747293493,13194.65318709,21.544185149999976,53283.80285520001 2025-05-15,07:18:15.000,135,11100743,5845,0,1747293494,13194.5925603,21.656971230004274,53283.76093248001 2025-05-15,07:18:16.000,135,11100732,5285,0,1747293495,13194.56561505999,21.671069490002992,53283.73298400001 2025-05-15,07:18:17.000,135,11100675,5565,0,1747293496,13194.57235137,21.68516775000171,53283.74695824 2025-05-15,07:18:18.000,135,11100720,5445,0,1747293497,13194.54540612999,21.69221688000107,53283.75394536 2025-05-15,07:18:19.000,135,11100721,5605,0,1747293498,13194.48477933999,21.706315139999788,53283.74695824 2025-05-15,07:18:20.000,135,11100687,5805,0,1747293499,13194.417416239994,21.74156079000386,53283.68407416001 2025-05-15,07:18:21.000,135,11100691,5005,0,1747293500,13194.410679929999,21.762708180001937,53283.61420296001 2025-05-15,07:18:22.000,135,11100735,5765,0,1747293501,13194.316371589994,21.812052090004727,53283.59324160001 2025-05-15,07:18:23.000,135,11100684,5165,0,1747293502,13194.316371589994,21.797953829998733,53283.558306 2025-05-15,07:18:24.000,135,11100746,4445,0,1747293503,13194.249008489998,21.840248610002163,53283.51638328001 2025-05-15,07:18:25.000,135,11100727,5125,0,1747293504,13194.228799559998,21.896641650004312,53283.502409040004 2025-05-15,07:18:26.000,135,11100719,5565,0,1747293505,13194.174909079993,21.967132949997904,53283.50939616 2025-05-15,07:18:27.000,135,11100684,5325,0,1747293506,13194.127754909998,22.065820770003484,53283.4185636 2025-05-15,07:18:28.000,135,11100618,5485,0,1747293507,13194.067128119998,22.079919030002202,53283.4884348 2025-05-15,07:18:29.000,135,11100682,5285,0,1747293508,13194.094073359993,22.065820770003484,53283.46747344001 2025-05-15,07:18:30.000,135,11100707,5565,0,1747293509,13194.033446569993,22.09401729000092,53283.39760224001 2025-05-15,07:18:31.000,135,11100786,5405,0,1747293510,13193.999765020002,22.13631207000435,53283.43952496 2025-05-15,07:18:32.000,135,11100751,5765,0,1747293511,13193.972819779992,22.220901630003937,53283.306769680006 2025-05-15,07:18:33.000,135,11100721,5805,0,1747293512,13193.912192989992,22.227950760003296,53283.306769680006 2025-05-15,07:18:34.000,135,11100761,6005,0,1747293513,13193.871775129992,22.298442060004163,53283.32773104001 2025-05-15,07:18:35.000,135,11100741,5684,0,1747293514,13193.831357269992,22.31958945000224,53283.26484696 2025-05-15,07:18:36.000,135,11100684,5405,0,1747293515,13193.838093580001,22.31254032000288,53283.22991136001 2025-05-15,07:18:37.000,135,11100675,5684,0,1747293516,13193.831357269992,22.38303162000375,53283.20895000001 2025-05-15,07:18:38.000,135,11100648,5125,0,1747293517,13193.784203099996,22.425326399999904,53283.19497576 2025-05-15,07:18:39.000,135,11100674,5365,0,1747293518,13193.710103689991,22.51696508999885,53283.09715608 2025-05-15,07:18:40.000,135,11100682,5485,0,1747293519,13193.69663107,22.580407260000356,53283.15305304 2025-05-15,07:18:41.000,135,11100628,4645,0,1747293520,13193.649476899991,22.594505519999075,53283.13209168001 2025-05-15,07:18:42.000,135,11100650,5485,0,1747293521,13193.61579535,22.622702040003787,53283.04824624 2025-05-15,07:18:43.000,135,11100686,5085,0,1747293522,13193.61579535,22.707291600003373,53283.069207600005 2025-05-15,07:18:44.000,135,11100716,5365,0,1747293523,13193.561904869995,22.749586379999528,53283.034272 2025-05-15,07:18:45.000,135,11100698,5205,0,1747293524,13193.53495963,22.79188116000296,53283.04125912001 2025-05-15,07:18:46.000,135,11100675,5525,0,1747293525,13193.50801438999,22.79188116000296,53282.971387920006 2025-05-15,07:18:47.000,135,11100690,5245,0,1747293526,13193.440651289995,22.820077680000395,53282.9294652 2025-05-15,07:18:48.000,135,11100716,5165,0,1747293527,13193.39349712,22.834175939999113,53282.91549096 2025-05-15,07:18:49.000,135,11100749,5845,0,1747293528,13193.35307926,22.84827419999783,53282.803697040006 2025-05-15,07:18:50.000,135,11100707,5684,0,1747293529,13193.27224354,22.869421590003185,53282.7897228 2025-05-15,07:18:51.000,135,11100734,4525,0,1747293530,13193.124044719989,22.855323330004467,53282.76876144 2025-05-15,07:18:52.000,135,11100707,5805,0,1747293531,13193.117308409994,22.841225069998472,53282.67792888001 2025-05-15,07:18:53.000,135,11100744,5285,0,1747293532,13193.076890549994,22.798930290002318,53282.7198516 2025-05-15,07:18:54.000,135,11100722,5365,0,1747293533,13192.989318519998,22.798930290002318,53282.64299328 2025-05-15,07:18:55.000,135,11100722,5245,0,1747293534,13192.921955420003,22.79188116000296,53282.636006160006 2025-05-15,07:18:56.000,135,11100630,5445,0,1747293535,13192.861328630002,22.693193340004655,53282.52421224 2025-05-15,07:18:57.000,135,11100755,5845,0,1747293536,13192.807438149997,22.608603779997793,53282.5451736 2025-05-15,07:18:58.000,135,11100713,5965,0,1747293537,13192.713129809992,22.55925987000228,53282.468315280006 2025-05-15,07:18:59.000,135,11100732,5325,0,1747293538,13192.699657190002,22.474670310002693,53282.44036680001 2025-05-15,07:19:00.000,135,11100704,4525,0,1747293539,13192.659239330002,22.418277270000544,53282.39145696001 2025-05-15,07:19:01.000,135,11100698,5765,0,1747293540,13192.645766709997,22.404179010001826,53282.33556 2025-05-15,07:19:02.000,135,11100750,4525,0,1747293541,13192.625557779997,22.361884229998395,53282.349534240006 2025-05-15,07:19:03.000,135,11100746,5005,0,1747293542,13192.551458369991,22.347785969999677,53282.24472744 2025-05-15,07:19:04.000,135,11100717,5085,0,1747293543,13192.47735896,22.347785969999677,53282.230753200005 2025-05-15,07:19:05.000,135,11100753,4805,0,1747293544,13192.39652324,22.3266385800016,53282.132933520006 2025-05-15,07:19:06.000,135,11100713,5805,0,1747293545,13192.383050619996,22.298442060004163,53282.08402368001 2025-05-15,07:19:07.000,135,11100750,5044,0,1747293546,13192.33589645,22.28434379999817,53282.014152480006 2025-05-15,07:19:08.000,135,11100723,5965,0,1747293547,13192.33589645,22.291392930004804,53282.04210096 2025-05-15,07:19:09.000,135,11100745,5925,0,1747293548,13192.26853334999,22.298442060004163,53281.95825552001 2025-05-15,07:19:10.000,135,11100726,5245,0,1747293549,13192.17422501,22.31254032000288,53281.90235856 2025-05-15,07:19:11.000,135,11100723,5044,0,1747293550,13192.14727976999,22.28434379999817,53281.87441008 2025-05-15,07:19:12.000,135,11100742,5365,0,1747293551,13192.160752389995,22.291392930004804,53281.80453888 2025-05-15,07:19:13.000,135,11100773,5805,0,1747293552,13192.15401608,22.28434379999817,53281.73466768 2025-05-15,07:19:14.000,135,11100737,4925,0,1747293553,13192.120334529995,22.27729466999881,53281.72069344001 2025-05-15,07:19:15.000,135,11100805,4925,0,1747293554,13192.120334529995,22.31254032000288,53281.636848 2025-05-15,07:19:16.000,135,11100768,5285,0,1747293555,13192.14727976999,22.3266385800016,53281.657809360004 2025-05-15,07:19:17.000,135,11100767,4925,0,1747293556,13192.11359822,22.256147280000732,53281.67178360001 2025-05-15,07:19:18.000,135,11100586,4325,0,1747293557,13192.10686190999,22.26319641000009,53281.59492528 2025-05-15,07:19:19.000,135,11100600,4405,0,1747293558,13192.059707739994,22.256147280000732,53281.52505408 2025-05-15,07:19:20.000,135,11100585,5565,0,1747293559,13192.11359822,22.26319641000009,53281.59492528 2025-05-15,07:19:21.000,135,11100705,5845,0,1747293560,13192.18769762999,22.192705109999224,53281.5669768 2025-05-15,07:19:22.000,135,11100691,5645,0,1747293561,13192.19443394,22.206803369997942,53281.51806696 2025-05-15,07:19:23.000,135,11100695,6005,0,1747293562,13192.25506073,22.15745946000243,53281.511079840006 2025-05-15,07:19:24.000,135,11100715,4805,0,1747293563,13192.28874227999,22.129262939997716,53281.50409272001 2025-05-15,07:19:25.000,135,11100730,4285,0,1747293564,13192.35610538,22.079919030002202,53281.511079840006 2025-05-15,07:19:26.000,135,11100761,4845,0,1747293565,13192.38978692999,22.04467337999813,53281.43422152001 2025-05-15,07:19:27.000,135,11100757,4925,0,1747293566,13192.450413719991,21.981231210003898,53281.441208640004 2025-05-15,07:19:28.000,135,11100733,5565,0,1747293567,13192.490831579991,21.97418208000454,53281.42024728 2025-05-15,07:19:29.000,135,11100727,5725,0,1747293568,13192.517776820001,22.03762424999877,53281.4971056 2025-05-15,07:19:30.000,135,11100733,5725,0,1747293569,13192.531249439991,22.03762424999877,53281.42024728 2025-05-15,07:19:31.000,135,11100683,4885,0,1747293570,13192.598612540001,21.981231210003898,53281.37832456 2025-05-15,07:19:32.000,135,11100738,5445,0,1747293571,13192.639030400002,21.945985559999826,53281.45518288001 2025-05-15,07:19:33.000,135,11100758,4445,0,1747293572,13192.645766709997,21.8684451299996,53281.490118480004 2025-05-15,07:19:34.000,135,11100678,5205,0,1747293573,13192.672711949992,21.86139600000024,53281.490118480004 2025-05-15,07:19:35.000,135,11100703,5645,0,1747293574,13192.733338739992,21.833199480002804,53281.490118480004 2025-05-15,07:19:36.000,135,11100755,5845,0,1747293575,13192.760283980002,21.812052090004727,53281.45518288001 2025-05-15,07:19:37.000,135,11100680,5085,0,1747293576,13192.773756599992,21.783855570000014,53281.45518288001 2025-05-15,07:19:38.000,135,11100728,4885,0,1747293577,13192.740075050002,21.755659050002578,53281.46915712 2025-05-15,07:19:39.000,135,11100741,5125,0,1747293578,13192.787229219997,21.74156079000386,53281.44819576 2025-05-15,07:19:40.000,135,11100709,5845,0,1747293579,13192.847856009997,21.769757310001296,53281.42024728 2025-05-15,07:19:41.000,135,11100747,5925,0,1747293580,13192.895010179993,21.706315139999788,53281.462170000006 2025-05-15,07:19:42.000,135,11100677,5884,0,1747293581,13192.895010179993,21.727462529997865,53281.490118480004 2025-05-15,07:19:43.000,135,11100683,5005,0,1747293582,13192.827647079997,21.67811862000235,53281.58095104001 2025-05-15,07:19:44.000,135,11100705,5884,0,1747293583,13192.787229219997,21.664020360003633,53281.5669768 2025-05-15,07:19:45.000,135,11100688,4365,0,1747293584,13192.672711949992,21.63582383999892,53281.46915712 2025-05-15,07:19:46.000,135,11100700,5245,0,1747293585,13192.618821470001,21.586479930003406,53281.48313136001 2025-05-15,07:19:47.000,135,11100629,5684,0,1747293586,13192.558194680001,21.565332539998053,53281.55300256001 2025-05-15,07:19:48.000,135,11100645,6084,0,1747293587,13192.484095269996,21.614676450000843,53281.55300256001 2025-05-15,07:19:49.000,135,11100694,5285,0,1747293588,13192.4369411,21.63582383999892,53281.55300256001 2025-05-15,07:19:50.000,135,11100679,5765,0,1747293589,13192.30895120999,21.63582383999892,53281.55300256001 2025-05-15,07:19:51.000,135,11100625,6084,0,1747293590,13192.18769762999,21.614676450000843,53281.511079840006 2025-05-15,07:19:52.000,135,11100728,5085,0,1747293591,13192.05297143,21.621725580000202,53281.51806696 2025-05-15,07:19:53.000,135,11100634,5365,0,1747293592,13191.945190469989,21.649922100004915,53281.52505408 2025-05-15,07:19:54.000,135,11100635,6045,0,1747293593,13191.850882129998,21.68516775000171,53281.48313136001 2025-05-15,07:19:55.000,135,11100630,5445,0,1747293594,13191.844145819989,21.68516775000171,53281.41326016001 2025-05-15,07:19:56.000,135,11100596,4645,0,1747293595,13191.722892239988,21.69926601000043,53281.37133744 2025-05-15,07:19:57.000,135,11100606,4645,0,1747293596,13191.669001759998,21.80500295999809,53281.38531168001 2025-05-15,07:19:58.000,135,11100692,4405,0,1747293597,13191.561220800002,21.8684451299996,53281.31544048001 2025-05-15,07:19:59.000,135,11100652,4725,0,1747293598,13191.439967220002,21.931887300001108,53281.30845336 2025-05-15,07:20:00.000,135,11100656,5285,0,1747293599,13191.318713640001,22.023525990000053,53281.322427600004 2025-05-15,07:20:01.000,135,11100672,5925,0,1747293600,13191.244614229996,22.08696816000156,53281.21063368 2025-05-15,07:20:02.000,135,11100634,4285,0,1747293601,13191.10988802999,22.15041033000307,53281.26653064001 2025-05-15,07:20:03.000,135,11100712,4605,0,1747293602,13191.062733859995,22.234999890002655,53281.21762080001 2025-05-15,07:20:04.000,135,11100661,5125,0,1747293603,13190.941480279995,22.305491190003522,53281.19665944001 2025-05-15,07:20:05.000,135,11100721,4885,0,1747293604,13190.84717193999,22.390080750003108,53281.07787840001 2025-05-15,07:20:06.000,135,11100728,4245,0,1747293605,13190.746127289989,22.48876857000141,53281.03595568 2025-05-15,07:20:07.000,135,11100677,5805,0,1747293606,13190.658555259994,22.587456389999716,53281.02896856001 2025-05-15,07:20:08.000,135,11100738,5405,0,1747293607,13190.544037989988,22.693193340004655,53281.008007200006 2025-05-15,07:20:09.000,135,11100739,5884,0,1747293608,13190.382366550002,22.77073377000488,53280.94512312 2025-05-15,07:20:10.000,135,11100688,5365,0,1747293609,13190.288058209997,22.834175939999113,53280.89621328 2025-05-15,07:20:11.000,135,11100547,5925,0,1747293610,13190.180277250001,22.94696202000341,53280.819354960004 2025-05-15,07:20:12.000,135,11100560,5605,0,1747293611,13190.072496289991,23.094993750004505,53280.7983936 2025-05-15,07:20:13.000,135,11100522,5525,0,1747293612,13189.93777009,23.221878090000246,53280.68659968 2025-05-15,07:20:14.000,135,11100541,5044,0,1747293613,13189.78957126999,23.341713300003903,53280.66563832001 2025-05-15,07:20:15.000,135,11100607,5005,0,1747293614,13189.641372449994,23.461548510000284,53280.602754240004 2025-05-15,07:20:16.000,135,11100700,5245,0,1747293615,13189.493173629999,23.567285459997947,53280.53288304 2025-05-15,07:20:17.000,135,11100703,5565,0,1747293616,13189.412337909998,23.694169800000964,53280.40711488001 2025-05-15,07:20:18.000,135,11100731,4845,0,1747293617,13189.284348019988,23.78580848999991,53280.44903760001 2025-05-15,07:20:19.000,135,11100673,5605,0,1747293618,13189.075522409992,23.926791090001643,53280.36519216 2025-05-15,07:20:20.000,135,11100707,5805,0,1747293619,13188.947532519996,24.06072456000402,53280.32326944 2025-05-15,07:20:21.000,135,11100732,5245,0,1747293620,13188.765652149996,24.208756289997837,53280.19750128 2025-05-15,07:20:22.000,135,11100734,5165,0,1747293621,13188.65787119,24.36383714999829,53280.14160432001 2025-05-15,07:20:23.000,135,11100677,5565,0,1747293622,13188.583771779995,24.518918009998742,53280.10666872 2025-05-15,07:20:24.000,135,11100694,5285,0,1747293623,13188.422100339994,24.652851480001118,53280.0298104 2025-05-15,07:20:25.000,135,11100672,5405,0,1747293624,13188.314319379999,24.75858842999878,53279.9599392 2025-05-15,07:20:26.000,135,11100686,4525,0,1747293625,13188.193065799998,24.87137451000308,53279.8201968 2025-05-15,07:20:27.000,135,11100718,5445,0,1747293626,13188.118966389993,25.019406240004173,53279.77128696 2025-05-15,07:20:28.000,135,11100701,5765,0,1747293627,13188.051603289998,25.146290579999913,53279.70141576 2025-05-15,07:20:29.000,135,11100688,4485,0,1747293628,13187.930349709997,25.237929269998858,53279.52673776 2025-05-15,07:20:30.000,135,11100702,5005,0,1747293629,13187.822568750002,25.336617090004438,53279.54071200001 2025-05-15,07:20:31.000,135,11100709,5805,0,1747293630,13187.708051479996,25.45645230000082,53279.44289232001 2025-05-15,07:20:32.000,135,11100718,5205,0,1747293631,13187.607006829996,25.597434900002554,53279.35205976001 2025-05-15,07:20:33.000,135,11100695,5845,0,1747293632,13187.47228062999,25.703171850000217,53279.25424008001 2025-05-15,07:20:34.000,135,11100694,5445,0,1747293633,13187.29713657,25.80890879999788,53279.13545904001 2025-05-15,07:20:35.000,135,11100680,4725,0,1747293634,13187.162410369994,25.86530184000003,53279.07257496 2025-05-15,07:20:36.000,135,11100680,4365,0,1747293635,13187.054629409999,25.999235310002405,53278.946806800006 2025-05-15,07:20:37.000,135,11100684,5525,0,1747293636,13187.000738929994,26.069726610003272,53278.876935600005 2025-05-15,07:20:38.000,135,11100700,4525,0,1747293637,13186.960321069993,26.154316170002858,53278.779115920006 2025-05-15,07:20:39.000,135,11100678,5485,0,1747293638,13186.919903209993,26.189561819999653,53278.63937352 2025-05-15,07:20:40.000,135,11100684,5525,0,1747293639,13186.872749039998,26.25300399000116,53278.5275796 2025-05-15,07:20:41.000,135,11100673,6165,0,1747293640,13186.825594870003,26.351691809999465,53278.52059248 2025-05-15,07:20:42.000,135,11100663,5605,0,1747293641,13186.764968080002,26.393986590002896,53278.41578568001 2025-05-15,07:20:43.000,135,11100692,4565,0,1747293642,13186.690868669997,26.48562528000184,53278.31796600001 2025-05-15,07:20:44.000,135,11100722,4365,0,1747293643,13186.623505570002,26.53496919000463,53278.157262240005 2025-05-15,07:20:45.000,135,11100652,4445,0,1747293644,13186.542669850001,26.577263970000786,53278.13630088 2025-05-15,07:20:46.000,135,11100681,5125,0,1747293645,13186.468570439996,26.704148310003802,53278.087391040004 2025-05-15,07:20:47.000,135,11100685,5005,0,1747293646,13186.394471029991,26.823983520000183,53277.95463576 2025-05-15,07:20:48.000,135,11100728,5285,0,1747293647,13186.33384423999,26.91562220999913,53277.884764559996 2025-05-15,07:20:49.000,135,11100690,5365,0,1747293648,13186.25974483,26.993162639999355,53277.76598352001 2025-05-15,07:20:50.000,135,11100693,5125,0,1747293649,13186.205854349995,27.049555680001504,53277.703099440005 2025-05-15,07:20:51.000,135,11100713,5884,0,1747293650,13186.104809699995,27.14119437000045,53277.654189600005 2025-05-15,07:20:52.000,135,11100697,5085,0,1747293651,13186.03071028999,27.204636540001957,53277.57034416 2025-05-15,07:20:53.000,135,11100687,5925,0,1747293652,13185.99029242999,27.324471749998338,53277.45156312 2025-05-15,07:20:54.000,135,11100720,5525,0,1747293653,13185.916193019999,27.380864790000487,53277.38867904001 2025-05-15,07:20:55.000,135,11100734,4685,0,1747293654,13185.788203129989,27.465454350000073,53277.33976920001 2025-05-15,07:20:56.000,135,11100695,5645,0,1747293655,13185.714103719998,27.55004390999966,53277.29085936001 2025-05-15,07:20:57.000,135,11100688,5605,0,1747293656,13185.653476929998,27.655780860004597,53277.25592376 2025-05-15,07:20:58.000,135,11100664,4725,0,1747293657,13185.592850139998,27.70512477000011,53277.17207832001 2025-05-15,07:20:59.000,135,11100714,5405,0,1747293658,13185.559168589993,27.7544686800029,53277.07425864001 2025-05-15,07:21:00.000,135,11100710,5405,0,1747293659,13185.532223349997,27.853156500001205,53276.94150336 2025-05-15,07:21:01.000,135,11100751,6005,0,1747293660,13185.498541799992,27.923647800002072,53276.89259352 2025-05-15,07:21:02.000,135,11100772,5405,0,1747293661,13185.491805489997,27.98004084000422,53276.913554880004 2025-05-15,07:21:03.000,135,11100733,4965,0,1747293662,13185.518750729992,28.036433879999095,53276.864645040005 2025-05-15,07:21:04.000,135,11100699,4965,0,1747293663,13185.512014419997,28.149219960003393,53276.7807996 2025-05-15,07:21:05.000,135,11100720,5245,0,1747293664,13185.451387629997,28.240858650002338,53276.71092840001 2025-05-15,07:21:06.000,135,11100700,4445,0,1747293665,13185.464860250002,28.318399080002564,53276.696954160005 2025-05-15,07:21:07.000,135,11100748,5245,0,1747293666,13185.458123939992,28.39593951000279,53276.66900568001 2025-05-15,07:21:08.000,135,11100720,5205,0,1747293667,13185.417706079992,28.52282384999853,53276.64105720001 2025-05-15,07:21:09.000,135,11100604,4645,0,1747293668,13185.424442390002,28.56511863000196,53276.58516024 2025-05-15,07:21:10.000,135,11100517,5005,0,1747293669,13185.417706079992,28.663806450000266,53276.50131480001 2025-05-15,07:21:11.000,135,11100739,6084,0,1747293670,13185.384024530002,28.776592530004564,53276.49432768 2025-05-15,07:21:12.000,135,11100708,4445,0,1747293671,13185.343606670001,28.882329480002227,53276.45939208 2025-05-15,07:21:13.000,135,11100656,5165,0,1747293672,13185.289716189996,28.959869910002453,53276.43843072 2025-05-15,07:21:14.000,135,11100708,5325,0,1747293673,13185.235825709991,29.03036121000332,53276.396508 2025-05-15,07:21:15.000,135,11100680,5165,0,1747293674,13185.12130844,29.16429467999842,53276.37554664001 2025-05-15,07:21:16.000,135,11100704,5245,0,1747293675,13185.05394533999,29.298228150000796,53276.27772696 2025-05-15,07:21:17.000,135,11100664,5565,0,1747293676,13184.99331854999,29.368719450001663,53276.34759816 2025-05-15,07:21:18.000,135,11100729,5725,0,1747293677,13184.865328659995,29.45330901000125,53276.25676560001 2025-05-15,07:21:19.000,135,11100673,5965,0,1747293678,13184.77102031999,29.55904595999891,53276.22183 2025-05-15,07:21:20.000,135,11100684,5365,0,1747293679,13184.676711979999,29.62953725999978,53276.22881712 2025-05-15,07:21:21.000,135,11100670,5325,0,1747293680,13184.548722089989,29.721175949998724,53276.23580424001 2025-05-15,07:21:22.000,135,11100702,5445,0,1747293681,13184.454413749998,29.784618120000232,53276.12401032 2025-05-15,07:21:23.000,135,11100682,5325,0,1747293682,13184.339896479993,29.84101116000238,53276.144971680005 2025-05-15,07:21:24.000,135,11100548,5365,0,1747293683,13184.265797070002,29.953797239999403,53276.12401032 2025-05-15,07:21:25.000,135,11100559,5565,0,1747293684,13184.110861939997,29.996092020002834,53276.05413912 2025-05-15,07:21:26.000,135,11100719,5884,0,1747293685,13184.023289910001,30.101828970000497,53275.99125504 2025-05-15,07:21:27.000,135,11100720,5365,0,1747293686,13183.955926809991,30.158222010002646,53275.93535808 2025-05-15,07:21:28.000,135,11100715,5085,0,1747293687,13183.85488215999,30.285106349998387,53275.87946112001 2025-05-15,07:21:29.000,135,11100683,6045,0,1747293688,13183.74036489,30.327401130001817,53275.83055128001 2025-05-15,07:21:30.000,135,11100697,5005,0,1747293689,13183.65952917,30.376745040004607,53275.82356416 2025-05-15,07:21:31.000,135,11100678,5485,0,1747293690,13183.585429759994,30.44018720999884,53275.87247400001 2025-05-15,07:21:32.000,135,11100722,5205,0,1747293691,13183.53827559,30.48953112000163,53275.760680080006 2025-05-15,07:21:33.000,135,11100752,5445,0,1747293692,13183.450703559989,30.531825899997784,53275.690808880005 2025-05-15,07:21:34.000,135,11100713,5845,0,1747293693,13183.369867839989,30.595268069999292,53275.697796 2025-05-15,07:21:35.000,135,11100700,5365,0,1747293694,13183.295768429998,30.66575937000016,53275.60696344 2025-05-15,07:21:36.000,135,11100725,5884,0,1747293695,13183.241877949993,30.686906759998237,53275.572027840004 2025-05-15,07:21:37.000,135,11100704,5245,0,1747293696,13183.174514849998,30.736250670001027,53275.57901496 2025-05-15,07:21:38.000,135,11100757,5645,0,1747293697,13183.046524960002,30.827889359999972,53275.474208160005 2025-05-15,07:21:39.000,135,11100707,5925,0,1747293698,13183.012843409997,30.89133153000148,53275.404336960004 2025-05-15,07:21:40.000,135,11100695,5765,0,1747293699,13182.938743999992,30.94772457000363,53275.39036272 2025-05-15,07:21:41.000,135,11100706,5445,0,1747293700,13182.898326139992,30.968871960001707,53275.236646080004 2025-05-15,07:21:42.000,135,11100720,5285,0,1747293701,13182.878117209992,30.997068479999143,53275.2436332 2025-05-15,07:21:43.000,135,11100683,5925,0,1747293702,13182.871380899996,31.07460890999937,53275.15978776001 2025-05-15,07:21:44.000,135,11100713,5805,0,1747293703,13182.810754109996,31.152149339999596,53275.1038908 2025-05-15,07:21:45.000,135,11100746,5485,0,1747293704,13182.790545179996,31.152149339999596,53274.99209688001 2025-05-15,07:21:46.000,135,11100683,4925,0,1747293705,13182.716445769991,31.229689769999823,53274.999084 2025-05-15,07:21:47.000,135,11100664,5605,0,1747293706,13182.65581897999,31.314279329999408,53274.8593416 2025-05-15,07:21:48.000,135,11100724,5325,0,1747293707,13182.65581897999,31.35657411000284,53274.86632872001 2025-05-15,07:21:49.000,135,11100764,4605,0,1747293708,13182.65581897999,31.405918019998353,53274.89427720001 2025-05-15,07:21:50.000,135,11100744,5565,0,1747293709,13182.65581897999,31.398868889998994,53274.74754768001 2025-05-15,07:21:51.000,135,11100767,6045,0,1747293710,13182.67602790999,31.412967149997712,53274.74056056 2025-05-15,07:21:52.000,135,11100731,5925,0,1747293711,13182.608664809995,31.391819759999635,53274.649728 2025-05-15,07:21:53.000,135,11100714,5245,0,1747293712,13182.58171957,31.398868889998994,53274.62177952 2025-05-15,07:21:54.000,135,11100737,5805,0,1747293713,13182.568246949995,31.420016280004347,53274.57286968 2025-05-15,07:21:55.000,135,11100755,5525,0,1747293714,13182.54130171,31.427065410003706,53274.48902424001 2025-05-15,07:21:56.000,135,11100716,5365,0,1747293715,13182.56151064,31.434114540003065,53274.419153040006 2025-05-15,07:21:57.000,135,11100708,5525,0,1747293716,13182.53456539999,31.427065410003706,53274.45408864 2025-05-15,07:21:58.000,135,11100651,5684,0,1747293717,13182.51435646999,31.448212800001784,53274.3353076 2025-05-15,07:21:59.000,135,11100746,5205,0,1747293718,13182.51435646999,31.455261930001143,53274.3353076 2025-05-15,07:22:00.000,135,11100759,5565,0,1747293719,13182.54130171,31.448212800001784,53274.30735912 2025-05-15,07:22:01.000,135,11100732,5245,0,1747293720,13182.55477432999,31.434114540003065,53274.27242352001 2025-05-15,07:22:02.000,135,11100664,5285,0,1747293721,13182.568246949995,31.46936018999986,53274.24447504001 2025-05-15,07:22:03.000,135,11100750,5365,0,1747293722,13182.58171957,31.51870410000265,53274.22351368001 2025-05-15,07:22:04.000,135,11100758,5365,0,1747293723,13182.527829089995,31.546900620000088,53274.15364248001 2025-05-15,07:22:05.000,135,11100710,5405,0,1747293724,13182.48067492,31.553949749999447,53274.181590960005 2025-05-15,07:22:06.000,135,11100733,4925,0,1747293725,13182.3998392,31.568048009998165,53274.07678416001 2025-05-15,07:22:07.000,135,11100583,5805,0,1747293726,13182.35268502999,31.568048009998165,53274.0208872 2025-05-15,07:22:08.000,135,11100740,5405,0,1747293727,13182.278585619999,31.596244530002878,53273.99293872 2025-05-15,07:22:09.000,135,11100738,4605,0,1747293728,13182.197749899999,31.58919540000352,53273.93704176001 2025-05-15,07:22:10.000,135,11100784,5325,0,1747293729,13182.123650489993,31.610342790001596,53273.83223496 2025-05-15,07:22:11.000,135,11100742,5765,0,1747293730,13181.988924290003,31.659686700004386,53273.8811448 2025-05-15,07:22:12.000,135,11100698,5285,0,1747293731,13181.914824879997,31.69493235000118,53273.79031224001 2025-05-15,07:22:13.000,135,11100758,5445,0,1747293732,13181.726208200002,31.666735830003745,53273.727428160004 2025-05-15,07:22:14.000,135,11100733,5925,0,1747293733,13181.578009379991,31.74427626000397,53273.67153120001 2025-05-15,07:22:15.000,135,11100744,4485,0,1747293734,13181.42307425,31.75132539000333,53273.60166000001 2025-05-15,07:22:16.000,135,11100723,5725,0,1747293735,13181.25466649999,31.793620169999485,53273.53877592 2025-05-15,07:22:17.000,135,11100731,5805,0,1747293736,13181.07278612999,31.800669299998845,53273.559737280004 2025-05-15,07:22:18.000,135,11100742,5565,0,1747293737,13180.917850999998,31.835914950002916,53273.413007760006 2025-05-15,07:22:19.000,135,11100696,4605,0,1747293738,13180.742706939993,31.871160599999712,53273.41999488 2025-05-15,07:22:20.000,135,11100673,6205,0,1747293739,13180.581035499992,31.94165190000058,53273.3221752 2025-05-15,07:22:21.000,135,11100700,5165,0,1747293740,13180.439572989992,31.969848419998016,53273.245316880006 2025-05-15,07:22:22.000,135,11100711,5725,0,1747293741,13180.311583099996,32.00509407000209,53273.18941992001 2025-05-15,07:22:23.000,135,11100743,5684,0,1747293742,13180.15664796999,32.04033971999888,53273.13352296 2025-05-15,07:22:24.000,135,11100771,5684,0,1747293743,13180.06233963,32.068536240003596,53273.056664640004 2025-05-15,07:22:25.000,135,11100715,5925,0,1747293744,13179.91414080999,32.10378189000039,53273.077626000006 2025-05-15,07:22:26.000,135,11100738,5044,0,1747293745,13179.826568779994,32.14607667000382,53272.98679344 2025-05-15,07:22:27.000,135,11100779,4885,0,1747293746,13179.779414609999,32.23066623000341,53272.89596088 2025-05-15,07:22:28.000,135,11100744,5325,0,1747293747,13179.712051509989,32.28001013999892,53272.840063920004 2025-05-15,07:22:29.000,135,11100731,5684,0,1747293748,13179.651424719988,32.31525579000299,53272.77717984 2025-05-15,07:22:30.000,135,11100767,5565,0,1747293749,13179.617743169998,32.39984535000258,53272.74923136 2025-05-15,07:22:31.000,135,11100751,5765,0,1747293750,13179.597534239998,32.428041870000015,53272.71429576001 2025-05-15,07:22:32.000,135,11100727,5565,0,1747293751,13179.550380070003,32.5126314299996,53272.63045032 2025-05-15,07:22:33.000,135,11100705,6005,0,1747293752,13179.516698519998,32.540827950004314,53272.56057912 2025-05-15,07:22:34.000,135,11100772,5445,0,1747293753,13179.476280659997,32.59722098999919,53272.4837208 2025-05-15,07:22:35.000,135,11100781,5405,0,1747293754,13179.456071729997,32.68885967999813,53272.46974656 2025-05-15,07:22:36.000,135,11100720,5245,0,1747293755,13179.422390179992,32.759350979999,53272.4138496 2025-05-15,07:22:37.000,135,11100714,5205,0,1747293756,13179.429126490002,32.836891409999225,53272.385901120004 2025-05-15,07:22:38.000,135,11100743,5965,0,1747293757,13179.442599109992,32.91443183999945,53272.35096552001 2025-05-15,07:22:39.000,135,11100703,4805,0,1747293758,13179.368499700002,33.0060705299984,53272.288081440005 2025-05-15,07:22:40.000,135,11100747,4965,0,1747293759,13179.381972319992,33.09770922000462,53272.25314584 2025-05-15,07:22:41.000,135,11100688,4405,0,1747293760,13179.402181249992,33.16820051999821,53272.25314584 2025-05-15,07:22:42.000,135,11100767,5565,0,1747293761,13179.388708630002,33.18934791000356,53272.204236 2025-05-15,07:22:43.000,135,11100775,5725,0,1747293762,13179.381972319992,33.27393747000315,53272.19724888 2025-05-15,07:22:44.000,135,11100728,5365,0,1747293763,13179.381972319992,33.344428770004015,53272.17628752 2025-05-15,07:22:45.000,135,11100712,5445,0,1747293764,13179.408917560002,33.39377267999953,53272.120390560005 2025-05-15,07:22:46.000,135,11100741,5605,0,1747293765,13179.395444939997,33.464263980000396,53272.07846784 2025-05-15,07:22:47.000,135,11100800,5245,0,1747293766,13179.422390179992,33.49950963000447,53272.0994292 2025-05-15,07:22:48.000,135,11100753,4925,0,1747293767,13179.422390179992,33.527706150001904,53272.07846784 2025-05-15,07:22:49.000,135,11100762,5365,0,1747293768,13179.415653869997,33.59114832000341,53272.01558376001 2025-05-15,07:22:50.000,135,11100720,5525,0,1747293769,13179.462808039993,33.66163962000428,53272.01558376001 2025-05-15,07:22:51.000,135,11100676,5325,0,1747293770,13179.442599109992,33.703934400000435,53271.903789840006 2025-05-15,07:22:52.000,135,11100776,5085,0,1747293771,13179.422390179992,33.73918005000451,53271.91776408 2025-05-15,07:22:53.000,135,11100690,5365,0,1747293772,13179.408917560002,33.760327440002584,53271.833918640004 2025-05-15,07:22:54.000,135,11100730,5405,0,1747293773,13179.435862799997,33.7744257000013,53271.87584136001 2025-05-15,07:22:55.000,135,11100677,5925,0,1747293774,13179.388708630002,33.79557308999938,53271.86186712 2025-05-15,07:22:56.000,135,11100741,5805,0,1747293775,13179.381972319992,33.82376961000409,53271.77802168001 2025-05-15,07:22:57.000,135,11100740,5085,0,1747293776,13179.375236009997,33.83786787000281,53271.715137600004 2025-05-15,07:22:58.000,135,11100788,5285,0,1747293777,13179.314609219997,33.873113519999606,53271.79199592 2025-05-15,07:22:59.000,135,11100708,5285,0,1747293778,13179.294400289997,33.86606439000025,53271.62430504 2025-05-15,07:23:00.000,135,11100759,5684,0,1747293779,13179.240509809992,33.84491700000217,53271.60334368 2025-05-15,07:23:01.000,135,11100703,5085,0,1747293780,13179.193355639996,33.84491700000217,53271.547446720004 2025-05-15,07:23:02.000,135,11100732,5285,0,1747293781,13179.166410400001,33.84491700000217,53271.52648536 2025-05-15,07:23:03.000,135,11100748,5325,0,1747293782,13179.119256229991,33.81672048000473,53271.44263992001 2025-05-15,07:23:04.000,135,11100738,5285,0,1747293783,13179.132728849996,33.76737657000194,53271.47757552 2025-05-15,07:23:05.000,135,11100770,4845,0,1747293784,13179.112519919996,33.78852396000002,53271.351807360006 2025-05-15,07:23:06.000,135,11100702,5285,0,1747293785,13179.132728849996,33.753278310003225,53271.33783312 2025-05-15,07:23:07.000,135,11100740,5285,0,1747293786,13179.099047299991,33.753278310003225,53271.2959104 2025-05-15,07:23:08.000,135,11100773,5645,0,1747293787,13179.112519919996,33.746229180003866,53271.22603920001 2025-05-15,07:23:09.000,135,11100726,5285,0,1747293788,13179.12599254,33.78147483000066,53271.14219376 2025-05-15,07:23:10.000,135,11100700,5205,0,1747293789,13179.119256229991,33.78852396000002,53271.07930968 2025-05-15,07:23:11.000,135,11100805,5645,0,1747293790,13179.152937779996,33.78852396000002,53271.03738696001 2025-05-15,07:23:12.000,135,11100693,6005,0,1747293791,13179.166410400001,33.84491700000217,53271.08629680001 2025-05-15,07:23:13.000,135,11100721,5485,0,1747293792,13179.159674089991,33.85196613000153,53271.07232256 2025-05-15,07:23:14.000,135,11100741,4765,0,1747293793,13179.132728849996,33.83786787000281,53270.91860592001 2025-05-15,07:23:15.000,135,11100715,5405,0,1747293794,13179.092310989996,33.83081874000345,53270.86969608001 2025-05-15,07:23:16.000,135,11100698,5205,0,1747293795,13179.06536575,33.84491700000217,53270.81379912 2025-05-15,07:23:17.000,135,11100654,5445,0,1747293796,13179.03842050999,33.83786787000281,53270.82078624001 2025-05-15,07:23:18.000,135,11100736,4925,0,1747293797,13179.051893129996,33.86606439000025,53270.79283776 2025-05-15,07:23:19.000,135,11100720,5165,0,1747293798,13179.031684199996,33.90131004000432,53270.75790216 2025-05-15,07:23:20.000,135,11100726,4285,0,1747293799,13179.03842050999,33.929506560001755,53270.65309536001 2025-05-15,07:23:21.000,135,11100729,6045,0,1747293800,13179.04515682,33.985899600003904,53270.681043840006 2025-05-15,07:23:22.000,135,11100762,5205,0,1747293801,13179.02494789,33.99294873000326,53270.63213400001 2025-05-15,07:23:23.000,135,11100733,5565,0,1747293802,13179.051893129996,33.95770307999919,53270.61815976 2025-05-15,07:23:24.000,135,11100731,5485,0,1747293803,13179.05862943999,34.01409612000134,53270.58322416001 2025-05-15,07:23:25.000,135,11100705,5565,0,1747293804,13179.05862943999,34.03524350999942,53270.513352960006 2025-05-15,07:23:26.000,135,11100717,5005,0,1747293805,13179.06536575,34.07048916000349,53270.47143024 2025-05-15,07:23:27.000,135,11100754,5325,0,1747293806,13179.10578361,34.098685680000926,53270.443481760005 2025-05-15,07:23:28.000,135,11100704,5285,0,1747293807,13179.092310989996,34.13393132999772,53270.41553328001 2025-05-15,07:23:29.000,135,11100694,5245,0,1747293808,13179.12599254,34.155078720003075,53270.394571920006 2025-05-15,07:23:30.000,135,11100764,5485,0,1747293809,13179.146201470001,34.17622611000115,53270.43649464001 2025-05-15,07:23:31.000,135,11100736,5285,0,1747293810,13179.12599254,34.24671741000202,53270.394571920006 2025-05-15,07:23:32.000,135,11100734,5125,0,1747293811,13179.139465159991,34.24671741000202,53270.26880376001 2025-05-15,07:23:33.000,135,11100746,5405,0,1747293812,13179.146201470001,34.31015958000353,53270.29675224001 2025-05-15,07:23:34.000,135,11100694,5245,0,1747293813,13179.112519919996,34.32425784000225,53270.24784240001 2025-05-15,07:23:35.000,135,11100701,5085,0,1747293814,13179.12599254,34.387700010003755,53270.25482952 2025-05-15,07:23:36.000,135,11100710,4565,0,1747293815,13179.112519919996,34.35245435999968,53270.21989392001 2025-05-15,07:23:37.000,135,11100699,6005,0,1747293816,13179.02494789,34.40179827000247,53270.205919680004 2025-05-15,07:23:38.000,135,11100777,5405,0,1747293817,13179.011475269996,34.42294566000055,53270.12906136001 2025-05-15,07:23:39.000,135,11100763,5845,0,1747293818,13178.97779371999,34.47228957000334,53270.11508712 2025-05-15,07:23:40.000,135,11100750,5125,0,1747293819,13178.890221689995,34.521633479998854,53270.010280320006 2025-05-15,07:23:41.000,135,11100745,5405,0,1747293820,13178.82285859,34.570977390001644,53269.92643488 2025-05-15,07:23:42.000,135,11100744,5325,0,1747293821,13178.768968109995,34.556879130002926,53269.92643488 2025-05-15,07:23:43.000,135,11100714,5245,0,1747293822,13178.688132389994,34.570977390001644,53269.8286152 2025-05-15,07:23:44.000,135,11100749,5845,0,1747293823,13178.620769289999,34.6132721699978,53269.842589440006 2025-05-15,07:23:45.000,135,11100735,5725,0,1747293824,13178.566878809994,34.68376346999867,53269.86355080001 2025-05-15,07:23:46.000,135,11100688,5205,0,1747293825,13178.452361539988,34.63441956000315,53269.81464096001 2025-05-15,07:23:47.000,135,11100700,5165,0,1747293826,13178.364789509993,34.68376346999867,53269.772718240005 2025-05-15,07:23:48.000,135,11100747,5605,0,1747293827,13178.236799619997,34.68376346999867,53269.74476976001 2025-05-15,07:23:49.000,135,11100655,5845,0,1747293828,13178.162700209992,34.71195999000338,53269.63297584 2025-05-15,07:23:50.000,135,11100707,5605,0,1747293829,13178.068391870002,34.71900912000274,53269.605027360005 2025-05-15,07:23:51.000,135,11100747,5884,0,1747293830,13178.021237699992,34.789500420003606,53269.59804024001 2025-05-15,07:23:52.000,135,11100737,5725,0,1747293831,13177.920193049991,34.782451290004246,53269.47227208 2025-05-15,07:23:53.000,135,11100730,5445,0,1747293832,13177.893247809996,34.77540216000489,53269.43034936001 2025-05-15,07:23:54.000,135,11100695,6165,0,1747293833,13177.859566259991,34.8247460700004,53269.38143952001 2025-05-15,07:23:55.000,135,11100696,5365,0,1747293834,13177.859566259991,34.87408998000319,53269.388426640005 2025-05-15,07:23:56.000,135,11100712,5205,0,1747293835,13177.84609364,34.94458128000406,53269.24169712001 2025-05-15,07:23:57.000,135,11100766,5205,0,1747293836,13177.81914839999,34.972777800001495,53269.17881304 2025-05-15,07:23:58.000,135,11100725,5725,0,1747293837,13177.78546685,34.965728670002136,53269.19278728001 2025-05-15,07:23:59.000,135,11100744,5285,0,1747293838,13177.771994229995,35.04326910000236,53269.1299032 2025-05-15,07:24:00.000,135,11100734,5365,0,1747293839,13177.751785299995,35.06441649000044,53269.06701912 2025-05-15,07:24:01.000,135,11100752,5605,0,1747293840,13177.75852160999,35.10671127000387,53269.07400624001 2025-05-15,07:24:02.000,135,11100717,5684,0,1747293841,13177.73831267999,35.149006050000025,53268.99714792001 2025-05-15,07:24:03.000,135,11100715,5845,0,1747293842,13177.74504899,35.21949735000089,53269.004135040006 2025-05-15,07:24:04.000,135,11100765,5765,0,1747293843,13177.771994229995,35.24769386999833,53268.96919944 2025-05-15,07:24:05.000,135,11100708,5245,0,1747293844,13177.79893946999,35.3181851699992,53268.90631536001 2025-05-15,07:24:06.000,135,11100756,5445,0,1747293845,13177.80567578,35.36752908000199,53268.84343128 2025-05-15,07:24:07.000,135,11100719,5605,0,1747293846,13177.83935732999,35.430971250003495,53268.80849568001 2025-05-15,07:24:08.000,135,11100770,5205,0,1747293847,13177.852829949996,35.52260994000244,53268.7805472 2025-05-15,07:24:09.000,135,11100742,5245,0,1747293848,13177.893247809996,35.600150370002666,53268.72465024 2025-05-15,07:24:10.000,135,11100559,5605,0,1747293849,13177.90672043,35.67064167000353,53268.70368888 2025-05-15,07:24:11.000,135,11100698,5405,0,1747293850,13177.980819839991,35.734083839997766,53268.71067600001 2025-05-15,07:24:12.000,135,11100536,5245,0,1747293851,13178.021237699992,35.783427750000556,53268.72465024 2025-05-15,07:24:13.000,135,11100694,5485,0,1747293852,13178.041446629992,35.85391905000142,53268.717663120005 2025-05-15,07:24:14.000,135,11100749,5925,0,1747293853,13178.048182940001,35.896213830004854,53268.62683056 2025-05-15,07:24:15.000,135,11100731,5765,0,1747293854,13178.021237699992,35.9878525200038,53268.668753280006 2025-05-15,07:24:16.000,135,11100736,5165,0,1747293855,13178.021237699992,35.973754259997804,53268.66176616001 2025-05-15,07:24:17.000,135,11100717,5884,0,1747293856,13178.001028769992,36.04424555999867,53268.647791920004 2025-05-15,07:24:18.000,135,11100741,5965,0,1747293857,13177.987556150001,36.07949121000274,53268.647791920004 2025-05-15,07:24:19.000,135,11100738,5205,0,1747293858,13177.960610909991,36.0865403400021,53268.6058692 2025-05-15,07:24:20.000,135,11100754,5684,0,1747293859,13177.940401979991,36.07949121000274,53268.55695936 2025-05-15,07:24:21.000,135,11100716,5485,0,1747293860,13177.920193049991,36.1217859899989,53268.62683056 2025-05-15,07:24:22.000,135,11100759,5884,0,1747293861,13177.84609364,36.11473685999954,53268.52901088 2025-05-15,07:24:23.000,135,11100719,5845,0,1747293862,13177.84609364,36.13588425000489,53268.49407528001 2025-05-15,07:24:24.000,135,11100744,5125,0,1747293863,13177.77873053999,36.14998251000361,53268.445165439996 2025-05-15,07:24:25.000,135,11100679,5925,0,1747293864,13177.72484006,36.14998251000361,53268.40324272001 2025-05-15,07:24:26.000,135,11100751,5965,0,1747293865,13177.691158509995,36.16408077000233,53268.45215256001 2025-05-15,07:24:27.000,135,11100716,5485,0,1747293866,13177.63726802999,36.199326419999124,53268.3962556 2025-05-15,07:24:28.000,135,11100770,5245,0,1747293867,13177.58337755,36.17817903000105,53268.35433288001 2025-05-15,07:24:29.000,135,11100680,5245,0,1747293868,13177.509278139994,36.17817903000105,53268.28446168001 2025-05-15,07:24:30.000,135,11100723,5805,0,1747293869,13177.381288249999,36.17112990000169,53268.263500320005 2025-05-15,07:24:31.000,135,11100685,5765,0,1747293870,13177.307188839994,36.21342467999784,53268.22856472 2025-05-15,07:24:32.000,135,11100711,5845,0,1747293871,13177.246562049993,36.199326419999124,53268.165680640006 2025-05-15,07:24:33.000,135,11100755,5565,0,1747293872,13177.158990019998,36.21342467999784,53268.12375792 2025-05-15,07:24:34.000,135,11100746,5485,0,1747293873,13177.084890609993,36.15703164000297,53268.03292536 2025-05-15,07:24:35.000,135,11100696,5365,0,1747293874,13176.997318579997,36.17112990000169,53268.07484808 2025-05-15,07:24:36.000,135,11100704,5365,0,1747293875,13176.896273929997,36.15703164000297,53267.93510568 2025-05-15,07:24:37.000,135,11100729,5805,0,1747293876,13176.808701900001,36.17112990000169,53267.85126024001 2025-05-15,07:24:38.000,135,11100716,5165,0,1747293877,13176.754811419996,36.17112990000169,53267.809337520004 2025-05-15,07:24:39.000,135,11100660,5285,0,1747293878,13176.633557839996,36.14998251000361,53267.711517840005 2025-05-15,07:24:40.000,135,11100740,5085,0,1747293879,13176.613348909996,36.22047381000448,53267.64863376 2025-05-15,07:24:41.000,135,11100691,5805,0,1747293880,13176.48535902,36.206375549998484,53267.58574968001 2025-05-15,07:24:42.000,135,11100708,5285,0,1747293881,13176.41799591999,36.206375549998484,53267.57876256 2025-05-15,07:24:43.000,135,11100706,5365,0,1747293882,13176.31695126999,36.185228160000406,53267.46696864001 2025-05-15,07:24:44.000,135,11100704,5565,0,1747293883,13176.229379239994,36.22047381000448,53267.4529944 2025-05-15,07:24:45.000,135,11100698,4965,0,1747293884,13176.148543519994,36.22752294000384,53267.376136080005 2025-05-15,07:24:46.000,135,11100691,5525,0,1747293885,13176.020553629998,36.25571946000127,53267.2433808 2025-05-15,07:24:47.000,135,11100731,5684,0,1747293886,13175.885827429993,36.26981771999999,53267.138574000004 2025-05-15,07:24:48.000,135,11100711,5845,0,1747293887,13175.771310160002,36.29096510999807,53267.05472856 2025-05-15,07:24:49.000,135,11100714,5245,0,1747293888,13175.663529199992,36.27686684999935,53267.02678008 2025-05-15,07:24:50.000,135,11100723,5845,0,1747293889,13175.522066689991,36.30506337000406,53266.89402480001 2025-05-15,07:24:51.000,135,11100683,5165,0,1747293890,13175.38060417999,36.30506337000406,53266.824153600006 2025-05-15,07:24:52.000,135,11100589,6005,0,1747293891,13175.23914166999,36.298014240004704,53266.754282400005 2025-05-15,07:24:53.000,135,11100582,5325,0,1747293892,13175.10441547,36.298014240004704,53266.64248848 2025-05-15,07:24:54.000,135,11100729,5765,0,1747293893,13174.99663450999,36.32621076000214,53266.55165592 2025-05-15,07:24:55.000,135,11100706,5525,0,1747293894,13174.888853549994,36.30506337000406,53266.57261728 2025-05-15,07:24:56.000,135,11100723,5725,0,1747293895,13174.754127349988,36.31211250000342,53266.42588776 2025-05-15,07:24:57.000,135,11100699,5325,0,1747293896,13174.592455910002,36.31211250000342,53266.35601656 2025-05-15,07:24:58.000,135,11100715,5005,0,1747293897,13174.471202330002,36.31211250000342,53266.19531280001 2025-05-15,07:24:59.000,135,11100719,5845,0,1747293898,13174.343212439991,36.30506337000406,53266.11146736 2025-05-15,07:25:00.000,135,11100730,5085,0,1747293899,13174.215222549996,36.28391597999871,53265.99268632 2025-05-15,07:25:01.000,135,11100735,5925,0,1747293900,13174.10070527999,36.234572070003196,53265.87390528 2025-05-15,07:25:02.000,135,11100696,5285,0,1747293901,13174.053551109995,36.234572070003196,53265.8459568 2025-05-15,07:25:03.000,135,11100559,5565,0,1747293902,13173.952506459995,36.206375549998484,53265.71320152 2025-05-15,07:25:04.000,135,11100584,5405,0,1747293903,13173.89861597999,36.16408077000233,53265.64333032001 2025-05-15,07:25:05.000,135,11100610,5405,0,1747293904,13173.804307639999,36.14998251000361,53265.51057504 2025-05-15,07:25:06.000,135,11100611,5765,0,1747293905,13173.736944539989,36.0865403400021,53265.412755360005 2025-05-15,07:25:07.000,135,11100785,5765,0,1747293906,13173.608954649993,36.0865403400021,53265.363845520005 2025-05-15,07:25:08.000,135,11100695,5684,0,1747293907,13173.528118929993,36.05129468999803,53265.25903872001 2025-05-15,07:25:09.000,135,11100730,5405,0,1747293908,13173.460755829998,36.03014729999995,53265.1821804 2025-05-15,07:25:10.000,135,11100734,5325,0,1747293909,13173.373183800002,36.03719642999931,53265.08436072 2025-05-15,07:25:11.000,135,11100759,5125,0,1747293910,13173.258666529997,35.9878525200038,53264.94461832 2025-05-15,07:25:12.000,135,11100768,5085,0,1747293911,13173.204776049992,35.973754259997804,53264.83981152 2025-05-15,07:25:13.000,135,11100753,6045,0,1747293912,13173.090258780001,35.91031209000357,53264.76295320001 2025-05-15,07:25:14.000,135,11100688,5165,0,1747293913,13173.063313539991,35.88211556999886,53264.70006912 2025-05-15,07:25:15.000,135,11100707,6005,0,1747293914,13173.016159369996,35.86096818000078,53264.60224944 2025-05-15,07:25:16.000,135,11100699,5925,0,1747293915,13172.98247781999,35.86096818000078,53264.53936536 2025-05-15,07:25:17.000,135,11100734,5245,0,1747293916,13172.92858734,35.839820790002705,53264.44154568 2025-05-15,07:25:18.000,135,11100726,4445,0,1747293917,13172.90837841,35.734083839997766,53264.38564872 2025-05-15,07:25:19.000,135,11100710,5245,0,1747293918,13172.86796055,35.67769080000289,53264.343726 2025-05-15,07:25:20.000,135,11100734,5405,0,1747293919,13172.84101530999,35.64949427999818,53264.2738548 2025-05-15,07:25:21.000,135,11100767,5005,0,1747293920,13172.773652209995,35.600150370002666,53264.141099520006 2025-05-15,07:25:22.000,135,11100723,5725,0,1747293921,13172.67934386999,35.564904719998594,53264.11315104001 2025-05-15,07:25:23.000,135,11100702,5285,0,1747293922,13172.591771839994,35.46621690000029,53264.01533136001 2025-05-15,07:25:24.000,135,11100803,5845,0,1747293923,13172.497463499989,35.430971250003495,53263.96642152001 2025-05-15,07:25:25.000,135,11100687,5684,0,1747293924,13172.382946229998,35.36752908000199,53263.91052456 2025-05-15,07:25:26.000,135,11100746,5165,0,1747293925,13172.241483719998,35.3181851699992,53263.72187232 2025-05-15,07:25:27.000,135,11100731,5725,0,1747293926,13172.106757519992,35.21949735000089,53263.69392384 2025-05-15,07:25:28.000,135,11100705,5725,0,1747293927,13171.938349769996,35.1701534399981,53263.60309128 2025-05-15,07:25:29.000,135,11100709,5725,0,1747293928,13171.81035988,35.08556387999852,53263.54719432 2025-05-15,07:25:30.000,135,11100724,5605,0,1747293929,13171.66889737,34.98687606000021,53263.4354004 2025-05-15,07:25:31.000,135,11100802,4645,0,1747293930,13171.56111640999,34.916384759999346,53263.34456784001 2025-05-15,07:25:32.000,135,11100708,5365,0,1747293931,13171.42639021,34.85999172000447,53263.23976104 2025-05-15,07:25:33.000,135,11100732,5325,0,1747293932,13171.271455079994,34.77540216000489,53263.134954240006 2025-05-15,07:25:34.000,135,11100722,5365,0,1747293933,13171.177146739989,34.740156510000816,53263.10700576001 2025-05-15,07:25:35.000,135,11100708,5405,0,1747293934,13171.062629469998,34.65556695000123,53263.016173200005 2025-05-15,07:25:36.000,135,11100734,5365,0,1747293935,13170.975057440002,34.6132721699978,53262.8764308 2025-05-15,07:25:37.000,135,11100728,5245,0,1747293936,13170.880749099997,34.507535220000136,53262.8065596 2025-05-15,07:25:38.000,135,11100772,5285,0,1747293937,13170.793177070002,34.45114217999799,53262.68777856 2025-05-15,07:25:39.000,135,11100718,5205,0,1747293938,13170.692132420001,34.380650880004396,53262.63886872 2025-05-15,07:25:40.000,135,11100708,5245,0,1747293939,13170.59108777,34.380650880004396,53262.582971760006 2025-05-15,07:25:41.000,135,11100701,5845,0,1747293940,13170.51025205,34.338356100000965,53262.50611344001 2025-05-15,07:25:42.000,135,11100724,5325,0,1747293941,13170.456361569995,34.29606132000481,53262.38034528 2025-05-15,07:25:43.000,135,11100757,5684,0,1747293942,13170.42941633,34.29606132000481,53262.33143544 2025-05-15,07:25:44.000,135,11100722,5125,0,1747293943,13170.40247108999,34.281963059998816,53262.2126544 2025-05-15,07:25:45.000,135,11100711,5565,0,1747293944,13170.40247108999,34.281963059998816,53262.18470592 2025-05-15,07:25:46.000,135,11100763,5725,0,1747293945,13170.38899847,34.26081567000074,53262.10086048001 2025-05-15,07:25:47.000,135,11100563,5805,0,1747293946,13170.38899847,34.25376654000138,53262.04496352 2025-05-15,07:25:48.000,135,11100589,5765,0,1747293947,13170.375525849995,34.21147175999795,53262.09387336 2025-05-15,07:25:49.000,135,11100711,5605,0,1747293948,13170.32837168,34.19032436999987,53261.961118080006 2025-05-15,07:25:50.000,135,11100730,5605,0,1747293949,13170.30816275,34.17622611000115,53261.891246880004 2025-05-15,07:25:51.000,135,11100719,5965,0,1747293950,13170.26774489,34.12688219999836,53261.8283628 2025-05-15,07:25:52.000,135,11100546,5365,0,1747293951,13170.22732703,34.07048916000349,53261.84932416 2025-05-15,07:25:53.000,135,11100593,5565,0,1747293952,13170.18690917,34.049341769998136,53261.81438856001 2025-05-15,07:25:54.000,135,11100552,5125,0,1747293953,13170.18017285999,34.00704699000198,53261.772465840004 2025-05-15,07:25:55.000,135,11100735,5765,0,1747293954,13170.166700239999,33.95065394999983,53261.66765904001 2025-05-15,07:25:56.000,135,11100799,5884,0,1747293955,13170.112809759994,33.97180133999791,53261.66067192 2025-05-15,07:25:57.000,135,11100760,5125,0,1747293956,13170.058919279989,33.94360482000047,53261.59080072 2025-05-15,07:25:58.000,135,11100753,5725,0,1747293957,13169.978083559989,33.880162649998965,53261.54887800001 2025-05-15,07:25:59.000,135,11100726,5044,0,1747293958,13169.964610939998,33.84491700000217,53261.56285224 2025-05-15,07:26:00.000,135,11100769,5845,0,1747293959,13169.937665699988,33.83786787000281,53261.49996816001 2025-05-15,07:26:01.000,135,11100721,5884,0,1747293960,13169.917456769988,33.76737657000194,53261.4440712 2025-05-15,07:26:02.000,135,11100755,5565,0,1747293961,13169.863566289998,33.753278310003225,53261.437084080004 2025-05-15,07:26:03.000,135,11100731,5725,0,1747293962,13169.809675809993,33.710983529999794,53261.31830304 2025-05-15,07:26:04.000,135,11100780,5165,0,1747293963,13169.681685919997,33.71803265999915,53261.26240608001 2025-05-15,07:26:05.000,135,11100734,5445,0,1747293964,13169.627795439992,33.710983529999794,53261.27638032 2025-05-15,07:26:06.000,135,11100748,5165,0,1747293965,13169.553696030001,33.68278701000236,53261.199522 2025-05-15,07:26:07.000,135,11100722,5365,0,1747293966,13169.526750789992,33.66163962000428,53261.199522 2025-05-15,07:26:08.000,135,11100762,5445,0,1747293967,13169.466123999991,33.654590489997645,53261.09471520001 2025-05-15,07:26:09.000,135,11100744,5165,0,1747293968,13169.418969829996,33.675737880003,53261.04580536001 2025-05-15,07:26:10.000,135,11100723,5565,0,1747293969,13169.398760899996,33.61934484000085,53261.0597796 2025-05-15,07:26:11.000,135,11100669,5884,0,1747293970,13169.344870419991,33.58409919000405,53261.003882640005 2025-05-15,07:26:12.000,135,11100711,5684,0,1747293971,13169.277507319995,33.577050060004694,53260.934011440004 2025-05-15,07:26:13.000,135,11100765,5765,0,1747293972,13169.24382576999,33.520657020002545,53260.80824328001 2025-05-15,07:26:14.000,135,11100725,5925,0,1747293973,13169.196671599995,33.5629517999987,53260.836191760005 2025-05-15,07:26:15.000,135,11100762,5205,0,1747293974,13169.14951743,33.49950963000447,53260.8152304 2025-05-15,07:26:16.000,135,11100749,6005,0,1747293975,13169.04847278,33.513607890003186,53260.72439784 2025-05-15,07:26:17.000,135,11100741,5684,0,1747293976,13168.96763706,33.471313109999755,53260.6056168 2025-05-15,07:26:18.000,135,11100746,5285,0,1747293977,13168.907010269999,33.49950963000447,53260.549719840004 2025-05-15,07:26:19.000,135,11100723,5805,0,1747293978,13168.853119789994,33.49246049999783,53260.49382288001 2025-05-15,07:26:20.000,135,11100713,5405,0,1747293979,13168.819438239989,33.49246049999783,53260.4658744 2025-05-15,07:26:21.000,135,11100704,5325,0,1747293980,13168.792492999994,33.464263980000396,53260.451900160006 2025-05-15,07:26:22.000,135,11100737,5725,0,1747293981,13168.758811449989,33.471313109999755,53260.36805472 2025-05-15,07:26:23.000,135,11100674,5365,0,1747293982,13168.731866209993,33.4290183300036,53260.3610676 2025-05-15,07:26:24.000,135,11100771,6045,0,1747293983,13168.725129899998,33.45016572000168,53260.30517064001 2025-05-15,07:26:25.000,135,11100743,5565,0,1747293984,13168.745338829998,33.42196920000424,53260.2911964 2025-05-15,07:26:26.000,135,11100714,5205,0,1747293985,13168.738602519988,33.45721485000104,53260.24927368 2025-05-15,07:26:27.000,135,11100727,5765,0,1747293986,13168.691448349993,33.478362239999115,53260.2911964 2025-05-15,07:26:28.000,135,11100759,5684,0,1747293987,13168.644294179998,33.45016572000168,53260.20735096001 2025-05-15,07:26:29.000,135,11100623,5645,0,1747293988,13168.624085249998,33.44311659000232,53260.24927368 2025-05-15,07:26:30.000,135,11100718,5445,0,1747293989,13168.549985839993,33.478362239999115,53260.14446688 2025-05-15,07:26:31.000,135,11100662,5525,0,1747293990,13168.502831669997,33.45016572000168,53260.15844112001 2025-05-15,07:26:32.000,135,11100682,5405,0,1747293991,13168.475886430002,33.45721485000104,53260.095557040004 2025-05-15,07:26:33.000,135,11100651,5765,0,1747293992,13168.395050710002,33.42196920000424,53260.116518400006 2025-05-15,07:26:34.000,135,11100670,5125,0,1747293993,13168.327687609992,33.44311659000232,53260.06062144001 2025-05-15,07:26:35.000,135,11100685,5845,0,1747293994,13168.294006060001,33.43606746000296,53260.05363432 2025-05-15,07:26:36.000,135,11100703,5565,0,1747293995,13168.314214990001,33.485411369998474,53260.0117116 2025-05-15,07:26:37.000,135,11100631,5845,0,1747293996,13168.280533439996,33.45721485000104,53260.03966008001 2025-05-15,07:26:38.000,135,11100699,6045,0,1747293997,13168.213170340001,33.471313109999755,53259.997737360005 2025-05-15,07:26:39.000,135,11100700,5245,0,1747293998,13168.145807239991,33.464263980000396,53259.976776 2025-05-15,07:26:40.000,135,11100729,5884,0,1747293999,13168.04476258999,33.43606746000296,53260.02568584 2025-05-15,07:26:41.000,135,11100702,4445,0,1747294000,13167.94371793999,33.45016572000168,53259.96280176 2025-05-15,07:26:42.000,135,11100703,5965,0,1747294001,13167.88309114999,33.4290183300036,53259.96978888001 2025-05-15,07:26:43.000,135,11100534,5125,0,1747294002,13167.76183756999,33.43606746000296,53259.899917680006 2025-05-15,07:26:44.000,135,11100759,5645,0,1747294003,13167.707947089999,33.40787093999825,53259.80908512 2025-05-15,07:26:45.000,135,11100568,5445,0,1747294004,13167.647320299999,33.37262529000145,53259.74620104 2025-05-15,07:26:46.000,135,11100568,5525,0,1747294005,13167.586693509998,33.337379640004656,53259.80209800001 2025-05-15,07:26:47.000,135,11100559,5884,0,1747294006,13167.593429819994,33.344428770004015,53259.77414952001 2025-05-15,07:26:48.000,135,11100564,5485,0,1747294007,13167.566484579998,33.32328137999866,53259.732226800006 2025-05-15,07:26:49.000,135,11100609,5684,0,1747294008,13167.478912549988,33.32328137999866,53259.70427832001 2025-05-15,07:26:50.000,135,11100553,5684,0,1747294009,13167.364395279998,33.35852703000273,53259.70427832001 2025-05-15,07:26:51.000,135,11100527,5605,0,1747294010,13167.256614320002,33.302133990000584,53259.6972912 2025-05-15,07:26:52.000,135,11100556,5205,0,1747294011,13167.169042289992,33.30918311999994,53259.62742 2025-05-15,07:26:53.000,135,11100666,5485,0,1747294012,13167.121888119997,33.27393747000315,53259.63440712001 2025-05-15,07:26:54.000,135,11100713,5605,0,1747294013,13167.041052399996,33.27393747000315,53259.564535920006 2025-05-15,07:26:55.000,135,11100720,5445,0,1747294014,13166.960216679996,33.21049530000164,53259.55754880001 2025-05-15,07:26:56.000,135,11100703,5805,0,1747294015,13166.899589889996,33.175249650004844,53259.55056168 2025-05-15,07:26:57.000,135,11100711,5725,0,1747294016,13166.87264465,33.20344617000228,53259.50863896 2025-05-15,07:26:58.000,135,11100742,5085,0,1747294017,13166.79180893,33.18934791000356,53259.43178064 2025-05-15,07:26:59.000,135,11100695,5684,0,1747294018,13166.73118214,33.18934791000356,53259.41780640001 2025-05-15,07:27:00.000,135,11100654,5165,0,1747294019,13166.62340117999,33.16115138999885,53259.35492232 2025-05-15,07:27:01.000,135,11100696,5245,0,1747294020,13166.56277438999,33.118856610002695,53259.33396096 2025-05-15,07:27:02.000,135,11100740,5205,0,1747294021,13166.48193866999,33.09066008999798,53259.29203824 2025-05-15,07:27:03.000,135,11100700,5245,0,1747294022,13166.367421399998,33.05541444000119,53259.29902536001 2025-05-15,07:27:04.000,135,11100732,5525,0,1747294023,13166.259640439988,33.04131618000247,53259.2431284 2025-05-15,07:27:05.000,135,11100668,5285,0,1747294024,13166.104705309997,33.02721792000375,53259.23614128 2025-05-15,07:27:06.000,135,11100691,5805,0,1747294025,13165.976715420002,32.97787401000096,53259.159282960005 2025-05-15,07:27:07.000,135,11100706,5245,0,1747294026,13165.835252910001,32.92853009999817,53259.110373120006 2025-05-15,07:27:08.000,135,11100734,5285,0,1747294027,13165.66684515999,32.90738271000009,53259.07543752 2025-05-15,07:27:09.000,135,11100740,5405,0,1747294028,13165.559064199995,32.935579230004805,53258.97063072 2025-05-15,07:27:10.000,135,11100686,5125,0,1747294029,13165.397392759995,32.91443183999945,53258.942682240006 2025-05-15,07:27:11.000,135,11100687,5805,0,1747294030,13165.269402869999,32.886235320002015,53258.8588368 2025-05-15,07:27:12.000,135,11100669,5884,0,1747294031,13165.141412979989,32.90033358000073,53258.84486256001 2025-05-15,07:27:13.000,135,11100654,5365,0,1747294032,13165.047104639998,32.90738271000009,53258.80992696 2025-05-15,07:27:14.000,135,11100709,5725,0,1747294033,13164.919114750002,32.893284450001374,53258.76800424001 2025-05-15,07:27:15.000,135,11100668,5205,0,1747294034,13164.737234380002,32.886235320002015,53258.71909440001 2025-05-15,07:27:16.000,135,11100701,5725,0,1747294035,13164.568826629991,32.836891409999225,53258.63524896 2025-05-15,07:27:17.000,135,11100704,5285,0,1747294036,13164.43410043,32.80869489000179,53258.62127472 2025-05-15,07:27:18.000,135,11100668,5285,0,1747294037,13164.32631946999,32.80869489000179,53258.5444164 2025-05-15,07:27:19.000,135,11100660,5285,0,1747294038,13164.258956369995,32.80164576000243,53258.53044216001 2025-05-15,07:27:20.000,135,11100677,5565,0,1747294039,13164.157911719994,32.759350979999,53258.439609600005 2025-05-15,07:27:21.000,135,11100663,5805,0,1747294040,13164.097284929994,32.73820359000092,53258.38371264001 2025-05-15,07:27:22.000,135,11100556,5085,0,1747294041,13164.04339444999,32.74525272000028,53258.27890584 2025-05-15,07:27:23.000,135,11100538,5445,0,1747294042,13163.935613489994,32.73820359000092,53258.28589296 2025-05-15,07:27:24.000,135,11100517,5565,0,1747294043,13163.814359909993,32.73115446000156,53258.17409904001 2025-05-15,07:27:25.000,135,11100561,5605,0,1747294044,13163.706578949997,32.69590881000477,53258.12518920001 2025-05-15,07:27:26.000,135,11100550,5285,0,1747294045,13163.592061679992,32.667712290000054,53258.06230512 2025-05-15,07:27:27.000,135,11100571,5965,0,1747294046,13163.497753340002,32.660663160000695,53258.04833088001 2025-05-15,07:27:28.000,135,11100565,5565,0,1747294047,13163.410181309991,32.653614030001336,53257.87365288 2025-05-15,07:27:29.000,135,11100724,5405,0,1747294048,13163.29566404,32.604270119998546,53257.94352408 2025-05-15,07:27:30.000,135,11100696,5085,0,1747294049,13163.21482832,32.61836838000454,53257.79679456 2025-05-15,07:27:31.000,135,11100718,5605,0,1747294050,13163.08683842999,32.604270119998546,53257.76185896001 2025-05-15,07:27:32.000,135,11100711,5805,0,1747294051,13162.98579377999,32.58312273000047,53257.68500064 2025-05-15,07:27:33.000,135,11100695,4925,0,1747294052,13162.91169437,32.56902447000175,53257.6360908 2025-05-15,07:27:34.000,135,11100690,5325,0,1747294053,13162.797177099994,32.57607360000111,53257.48936128 2025-05-15,07:27:35.000,135,11100695,5805,0,1747294054,13162.689396139998,32.611319249997905,53257.46839992 2025-05-15,07:27:36.000,135,11100692,5285,0,1747294055,13162.574878869993,32.56902447000175,53257.37058024 2025-05-15,07:27:37.000,135,11100752,5485,0,1747294056,13162.433416359992,32.540827950004314,53257.35660600001 2025-05-15,07:27:38.000,135,11100737,4885,0,1747294057,13162.265008609997,32.54787708000367,53257.30769616001 2025-05-15,07:27:39.000,135,11100647,5645,0,1747294058,13162.130282409991,32.50558230000024,53257.24481208 2025-05-15,07:27:40.000,135,11100677,5125,0,1747294059,13162.01576514,32.52672968999832,53257.17494088 2025-05-15,07:27:41.000,135,11100664,4405,0,1747294060,13161.901247869995,32.51968055999896,53257.06314696 2025-05-15,07:27:42.000,135,11100694,5605,0,1747294061,13161.779994289995,32.52672968999832,53257.00026288001 2025-05-15,07:27:43.000,135,11100742,5525,0,1747294062,13161.631795469999,32.45623839000473,53256.9373788 2025-05-15,07:27:44.000,135,11100730,5125,0,1747294063,13161.497069269994,32.435090999999375,53256.881481840006 2025-05-15,07:27:45.000,135,11100721,6045,0,1747294064,13161.375815689993,32.32935405000171,53256.81859776 2025-05-15,07:27:46.000,135,11100690,4485,0,1747294065,13161.308452589998,32.2659118800002,53256.67186824 2025-05-15,07:27:47.000,135,11100665,5565,0,1747294066,13161.227616869997,32.202469709998695,53256.595009920005 2025-05-15,07:27:48.000,135,11100673,5684,0,1747294067,13161.220880560002,32.11083101999975,53256.53212584 2025-05-15,07:27:49.000,135,11100701,5765,0,1747294068,13161.173726389992,32.06148711000424,53256.44129328 2025-05-15,07:27:50.000,135,11100686,4285,0,1747294069,13161.092890669992,32.04033971999888,53256.37142208001 2025-05-15,07:27:51.000,135,11100718,5485,0,1747294070,13161.018791260001,31.955750159999297,53256.23167968001 2025-05-15,07:27:52.000,135,11100699,5845,0,1747294071,13160.964900779996,31.88525885999843,53256.16180848001 2025-05-15,07:27:53.000,135,11100711,4845,0,1747294072,13160.924482919996,31.786571040000126,53256.11289864001 2025-05-15,07:27:54.000,135,11100753,6045,0,1747294073,13160.823438269996,31.7090306099999,53255.99411760001 2025-05-15,07:27:55.000,135,11100717,5645,0,1747294074,13160.783020409996,31.568048009998165,53255.94520776001 2025-05-15,07:27:56.000,135,11100695,5684,0,1747294075,13160.74933885999,31.53280236000137,53255.8893108 2025-05-15,07:27:57.000,135,11100691,5645,0,1747294076,13160.79649303,31.46936018999986,53255.74258128 2025-05-15,07:27:58.000,135,11100705,5845,0,1747294077,13160.80996564999,31.370672370001557,53255.74956840001 2025-05-15,07:27:59.000,135,11100722,5085,0,1747294078,13160.85711982,31.28608281000197,53255.65873584001 2025-05-15,07:28:00.000,135,11100698,5165,0,1747294079,13160.89753768,31.24378802999854,53255.66572296 2025-05-15,07:28:01.000,135,11100737,5845,0,1747294080,13160.924482919996,31.12395282000216,53255.60982600001 2025-05-15,07:28:02.000,135,11100713,5765,0,1747294081,13160.951428159991,31.08165803999873,53255.60982600001 2025-05-15,07:28:03.000,135,11100735,5725,0,1747294082,13160.937955540001,31.06051065000065,53255.518993440004 2025-05-15,07:28:04.000,135,11100674,5485,0,1747294083,13160.937955540001,30.990019349999784,53255.49104496001 2025-05-15,07:28:05.000,135,11100686,5445,0,1747294084,13160.890801369991,30.95477370000299,53255.46309648001 2025-05-15,07:28:06.000,135,11100750,5285,0,1747294085,13160.81670196,30.89133153000148,53255.40719952 2025-05-15,07:28:07.000,135,11100726,5085,0,1747294086,13160.762811479995,30.778545450004458,53255.38623816 2025-05-15,07:28:08.000,135,11100708,5245,0,1747294087,13160.762811479995,30.736250670001027,53255.37925104 2025-05-15,07:28:09.000,135,11100724,5085,0,1747294088,13160.870592439991,30.616415460004646,53255.35828968 2025-05-15,07:28:10.000,135,11100755,5805,0,1747294089,13160.978373400001,30.53887503000442,53255.32335408001 2025-05-15,07:28:11.000,135,11100734,5245,0,1747294090,13161.059209120001,30.47543286000291,53255.316366959996 2025-05-15,07:28:12.000,135,11100702,5245,0,1747294091,13161.146781149997,30.43313807999948,53255.29540560001 2025-05-15,07:28:13.000,135,11100715,5725,0,1747294092,13161.227616869997,30.334450260001177,53255.26745712 2025-05-15,07:28:14.000,135,11100712,5285,0,1747294093,13161.301716280002,30.30625374000374,53255.302392720005 2025-05-15,07:28:15.000,135,11100711,5565,0,1747294094,13161.335397829993,30.235762440002873,53255.28143136 2025-05-15,07:28:16.000,135,11100599,5525,0,1747294095,13161.396024619993,30.179369400000724,53255.23950864 2025-05-15,07:28:17.000,135,11100565,5725,0,1747294096,13161.476860339993,30.115927229999215,53255.26745712 2025-05-15,07:28:18.000,135,11100579,5565,0,1747294097,13161.517278199994,30.010190280001552,53255.27444424001 2025-05-15,07:28:19.000,135,11100700,5365,0,1747294098,13161.564432369989,29.974944630004757,53255.30937984 2025-05-15,07:28:20.000,135,11100712,5125,0,1747294099,13161.62505915999,29.883305939998536,53255.23252152 2025-05-15,07:28:21.000,135,11100708,5365,0,1747294100,13161.69242226,29.784618120000232,53255.253482880005 2025-05-15,07:28:22.000,135,11100673,5485,0,1747294101,13161.71263119,29.67183204000321,53255.23950864 2025-05-15,07:28:23.000,135,11100555,5725,0,1747294102,13161.72610380999,29.544947700000193,53255.28841848 2025-05-15,07:28:24.000,135,11100559,5684,0,1747294103,13161.739576429994,29.474456399999326,53255.23950864 2025-05-15,07:28:25.000,135,11100707,5765,0,1747294104,13161.78673059999,29.45330901000125,53255.24649576001 2025-05-15,07:28:26.000,135,11100706,5245,0,1747294105,13161.82714845999,29.38281771000038,53255.28841848 2025-05-15,07:28:27.000,135,11100705,5845,0,1747294106,13161.881038939995,29.347572060003586,53255.37925104 2025-05-15,07:28:28.000,135,11100534,5285,0,1747294107,13161.93492942,29.333473800004867,53255.30937984 2025-05-15,07:28:29.000,135,11100511,5645,0,1747294108,13161.941665729995,29.312326409999514,53255.29540560001 2025-05-15,07:28:30.000,135,11100677,5725,0,1747294109,13161.982083589995,29.27003163000336,53255.36527680001 2025-05-15,07:28:31.000,135,11100666,5325,0,1747294110,13162.002292519996,29.248884239998006,53255.42816088 2025-05-15,07:28:32.000,135,11100717,5405,0,1747294111,13161.97534728,29.192491200003133,53255.40719952 2025-05-15,07:28:33.000,135,11100648,5325,0,1747294112,13161.941665729995,29.143147290000343,53255.421173760005 2025-05-15,07:28:34.000,135,11100706,5245,0,1747294113,13161.901247869995,29.121999900002265,53255.41418664001 2025-05-15,07:28:35.000,135,11100691,5884,0,1747294114,13161.84735738999,29.079705119998835,53255.421173760005 2025-05-15,07:28:36.000,135,11100726,5205,0,1747294115,13161.800203219995,29.03741034000268,53255.44213512001 2025-05-15,07:28:37.000,135,11100676,5205,0,1747294116,13161.699158569994,29.002164689998608,53255.372263920006 2025-05-15,07:28:38.000,135,11100708,5205,0,1747294117,13161.62505915999,28.945771650003735,53255.39322528001 2025-05-15,07:28:39.000,135,11100676,5405,0,1747294118,13161.577904989994,28.910525999999663,53255.38623816 2025-05-15,07:28:40.000,135,11100696,5245,0,1747294119,13161.476860339993,28.86118209000415,53255.28841848 2025-05-15,07:28:41.000,135,11100728,5525,0,1747294120,13161.254562109993,28.832985569999437,53255.3303412 2025-05-15,07:28:42.000,135,11100659,5725,0,1747294121,13161.065945429997,28.76249426999857,53255.28143136 2025-05-15,07:28:43.000,135,11100666,5205,0,1747294122,13160.863856129996,28.734297750001133,53255.28143136 2025-05-15,07:28:44.000,135,11100684,5605,0,1747294123,13160.641557899995,28.63560993000283,53255.28841848 2025-05-15,07:28:45.000,135,11100695,5805,0,1747294124,13160.452941219999,28.558069500002603,53255.16963744 2025-05-15,07:28:46.000,135,11100734,5405,0,1747294125,13160.250851919998,28.501676460000454,53255.15566320001 2025-05-15,07:28:47.000,135,11100701,5925,0,1747294126,13160.149807269998,28.424136030000227,53255.07181776 2025-05-15,07:28:48.000,135,11100724,5325,0,1747294127,13159.974663209992,28.332497340001282,53255.00893368001 2025-05-15,07:28:49.000,135,11100701,5765,0,1747294128,13159.806255459996,28.247907780001697,53254.9460496 2025-05-15,07:28:50.000,135,11100671,5925,0,1747294129,13159.6984745,28.191514739999548,53254.92508824 2025-05-15,07:28:51.000,135,11100687,5965,0,1747294130,13159.563748299995,28.11397430999932,53254.75739736 2025-05-15,07:28:52.000,135,11100644,5605,0,1747294131,13159.39534055,28.043483009998454,53254.68752616 2025-05-15,07:28:53.000,135,11100523,6005,0,1747294132,13159.26735065999,28.015286490001017,53254.701500400006 2025-05-15,07:28:54.000,135,11100742,5405,0,1747294133,13159.166306009989,27.916598670002713,53254.61066784 2025-05-15,07:28:55.000,135,11100762,5605,0,1747294134,13158.964216709988,27.81791085000441,53254.54778376 2025-05-15,07:28:56.000,135,11100711,5205,0,1747294135,13158.836226819993,27.76151781000226,53254.415028480005 2025-05-15,07:28:57.000,135,11100718,5245,0,1747294136,13158.600455970001,27.641682599998603,53254.38708000001 2025-05-15,07:28:58.000,135,11100673,5805,0,1747294137,13158.37142142999,27.52889652000158,53254.28926032001 2025-05-15,07:28:59.000,135,11100692,5245,0,1747294138,13158.14912319999,27.451356090001354,53254.14951792001 2025-05-15,07:29:00.000,135,11100694,5325,0,1747294139,13157.98745175999,27.35266827000305,53254.079646720005 2025-05-15,07:29:01.000,135,11100714,5325,0,1747294140,13157.839252939993,27.282176970002183,53254.05169824001 2025-05-15,07:29:02.000,135,11100714,5645,0,1747294141,13157.724735669988,27.211685670001316,53253.98881416 2025-05-15,07:29:03.000,135,11100708,5205,0,1747294142,13157.596745779992,27.12709611000173,53253.91894296 2025-05-15,07:29:04.000,135,11100714,5405,0,1747294143,13157.515910059992,27.07775219999894,53253.80016192 2025-05-15,07:29:05.000,135,11100690,5405,0,1747294144,13157.408129099997,27.035457420002786,53253.64644528001 2025-05-15,07:29:06.000,135,11100702,5285,0,1747294145,13157.313820759991,26.979064380000636,53253.5835612 2025-05-15,07:29:07.000,135,11100687,5725,0,1747294146,13157.15888563,26.922671339998487,53253.52067712001 2025-05-15,07:29:08.000,135,11100700,5405,0,1747294147,13156.99721419,26.84513090999826,53253.48574152 2025-05-15,07:29:09.000,135,11100676,5565,0,1747294148,13156.84901536999,26.73234483000124,53253.36696048 2025-05-15,07:29:10.000,135,11100682,5485,0,1747294149,13156.74797071999,26.66890265999973,53253.27612792 2025-05-15,07:29:11.000,135,11100682,4965,0,1747294150,13156.673871309999,26.55611658000271,53253.192282480006 2025-05-15,07:29:12.000,135,11100697,5884,0,1747294151,13156.646926069989,26.471527020003123,53253.15035976 2025-05-15,07:29:13.000,135,11100728,4685,0,1747294152,13156.633453449998,26.365790069998184,53253.11542416001 2025-05-15,07:29:14.000,135,11100693,5845,0,1747294153,13156.653662379998,26.295298770004592,53253.09446280001 2025-05-15,07:29:15.000,135,11100742,5245,0,1747294154,13156.667134999989,26.26005312000052,53253.003630240004 2025-05-15,07:29:16.000,135,11100719,5605,0,1747294155,13156.660398689994,26.196610949999013,53252.98266888 2025-05-15,07:29:17.000,135,11100723,5884,0,1747294156,13156.626717139989,26.126119649998145,53252.92677192001 2025-05-15,07:29:18.000,135,11100719,5805,0,1747294157,13156.579562969993,26.069726610003272,53252.87087496 2025-05-15,07:29:19.000,135,11100674,5605,0,1747294158,13156.539145109993,26.055628350004554,53252.814978 2025-05-15,07:29:20.000,135,11100725,5925,0,1747294159,13156.539145109993,26.02743182999984,53252.80799088001 2025-05-15,07:29:21.000,135,11100677,5845,0,1747294160,13156.532408799998,25.949891399999615,53252.80799088001 2025-05-15,07:29:22.000,135,11100723,5725,0,1747294161,13156.505463559988,25.91464575000282,53252.70318408 2025-05-15,07:29:23.000,135,11100673,5285,0,1747294162,13156.579562969993,25.879400099998747,53252.7451068 2025-05-15,07:29:24.000,135,11100703,5085,0,1747294163,13156.640189759994,25.80185966999852,53252.72414544 2025-05-15,07:29:25.000,135,11100708,5205,0,1747294164,13156.714289169999,25.773663150001084,53252.72414544 2025-05-15,07:29:26.000,135,11100714,5285,0,1747294165,13156.781652269994,25.724319239998295,53252.787029520005 2025-05-15,07:29:27.000,135,11100729,5165,0,1747294166,13156.822070129994,25.67497533000278,53252.70318408 2025-05-15,07:29:28.000,135,11100708,5365,0,1747294167,13156.862487989994,25.63972967999871,53252.79401664 2025-05-15,07:29:29.000,135,11100677,6165,0,1747294168,13156.90964215999,25.590385770003195,53252.82895224001 2025-05-15,07:29:30.000,135,11100696,4565,0,1747294169,13156.99047787999,25.562189249998482,53252.82196512 2025-05-15,07:29:31.000,135,11100668,4685,0,1747294170,13157.09152252999,25.484648819998256,53252.9197848 2025-05-15,07:29:32.000,135,11100704,5525,0,1747294171,13157.185830869996,25.45645230000082,53252.96170752 2025-05-15,07:29:33.000,135,11100699,5205,0,1747294172,13157.286875519996,25.40710838999803,53253.0595272 2025-05-15,07:29:34.000,135,11100670,4685,0,1747294173,13157.367711239996,25.350715350003156,53252.98266888 2025-05-15,07:29:35.000,135,11100745,4925,0,1747294174,13157.482228510002,25.322518829998444,53253.06651432001 2025-05-15,07:29:36.000,135,11100743,5965,0,1747294175,13157.616954709993,25.322518829998444,53253.10843704 2025-05-15,07:29:37.000,135,11100736,5365,0,1747294176,13157.697790429993,25.294322310001007,53253.17830824 2025-05-15,07:29:38.000,135,11100728,5445,0,1747294177,13157.832516629998,25.237929269998858,53253.26215368001 2025-05-15,07:29:39.000,135,11100687,6084,0,1747294178,13157.913352349999,25.153339709999273,53253.45080592001 2025-05-15,07:29:40.000,135,11100708,5405,0,1747294179,13157.940297589994,25.0969466700044,53253.46478016 2025-05-15,07:29:41.000,135,11100704,5405,0,1747294180,13157.96724282999,24.99120971999946,53253.54163848 2025-05-15,07:29:42.000,135,11100767,4925,0,1747294181,13158.081760099994,24.885472770001797,53253.66041952 2025-05-15,07:29:43.000,135,11100708,4685,0,1747294182,13158.25016784999,24.82203060000029,53253.68138088 2025-05-15,07:29:44.000,135,11100688,5805,0,1747294183,13158.47920239,24.76563755999814,53253.77221344 2025-05-15,07:29:45.000,135,11100681,4765,0,1747294184,13158.728445859997,24.673998869999195,53253.911955840005 2025-05-15,07:29:46.000,135,11100697,4845,0,1747294185,13159.051788739998,24.652851480001118,53254.009775520004 2025-05-15,07:29:47.000,135,11100772,5325,0,1747294186,13159.301032209994,24.659900610000477,53254.15650504 2025-05-15,07:29:48.000,135,11100729,5725,0,1747294187,13159.51659413,24.58940930999961,53254.23336336 2025-05-15,07:29:49.000,135,11100745,5805,0,1747294188,13159.725419739996,24.610556699997687,53254.43598984001 2025-05-15,07:29:50.000,135,11100725,5405,0,1747294189,13159.900563800002,24.57531105000089,53254.56874512 2025-05-15,07:29:51.000,135,11100684,4605,0,1747294190,13160.062235240002,24.533016270004737,53254.70848752 2025-05-15,07:29:52.000,135,11100690,5245,0,1747294191,13160.190225129998,24.483672360001947,53254.89015264001 2025-05-15,07:29:53.000,135,11100707,5765,0,1747294192,13160.257588229993,24.377935410004284,53254.96002384001 2025-05-15,07:29:54.000,135,11100748,5245,0,1747294193,13160.378841809994,24.321542370002135,53255.204573040006 2025-05-15,07:29:55.000,135,11100743,5965,0,1747294194,13160.44620490999,24.272198459999345,53255.316366959996 2025-05-15,07:29:56.000,135,11100668,5565,0,1747294195,13160.60787634999,24.286296719998063,53255.56790328 2025-05-15,07:29:57.000,135,11100757,5565,0,1747294196,13160.69544838,24.110068469999533,53255.60283888 2025-05-15,07:29:58.000,135,11100695,5485,0,1747294197,13160.87732875,24.018429780000588,53255.79847824001 2025-05-15,07:29:59.000,135,11100701,5645,0,1747294198,13161.045736499997,23.969085869997798,53255.924246400005 2025-05-15,07:30:00.000,135,11100755,5725,0,1747294199,13161.166990079997,23.969085869997798,53256.14783424 2025-05-15,07:30:01.000,135,11100652,4605,0,1747294200,13161.234353179992,23.912692830002925,53256.2386668 2025-05-15,07:30:02.000,135,11100761,5684,0,1747294201,13161.274771039993,23.82105414000398,53256.50417736 2025-05-15,07:30:03.000,135,11100673,5005,0,1747294202,13161.220880560002,23.799906749998627,53256.58103568 2025-05-15,07:30:04.000,135,11100542,5525,0,1747294203,13161.281507350002,23.757611970002472,53256.74173944 2025-05-15,07:30:05.000,135,11100529,5645,0,1747294204,13161.294979969993,23.71531718999904,53256.88846896 2025-05-15,07:30:06.000,135,11100576,5485,0,1747294205,13161.308452589998,23.59548198000266,53257.04218560001 2025-05-15,07:30:07.000,135,11100581,5845,0,1747294206,13161.355606759993,23.53203981000115,53257.17494088 2025-05-15,07:30:08.000,135,11100679,5725,0,1747294207,13161.348870449998,23.447450250001566,53257.30769616001 2025-05-15,07:30:09.000,135,11100727,5805,0,1747294208,13161.335397829993,23.334664170004544,53257.37058024 2025-05-15,07:30:10.000,135,11100699,5765,0,1747294209,13161.382551999988,23.243025479998323,53257.60814232 2025-05-15,07:30:11.000,135,11100773,5684,0,1747294210,13161.355606759993,23.15138678999938,53257.69198776001 2025-05-15,07:30:12.000,135,11100718,5365,0,1747294211,13161.348870449998,23.066797229999793,53257.7758332 2025-05-15,07:30:13.000,135,11100715,5845,0,1747294212,13161.234353179992,23.052698970001074,53257.887627120006 2025-05-15,07:30:14.000,135,11100732,5325,0,1747294213,13161.119835910002,22.94696202000341,53257.97845968001 2025-05-15,07:30:15.000,135,11100721,5684,0,1747294214,13161.099626980002,22.84827419999783,53258.11820208 2025-05-15,07:30:16.000,135,11100689,5765,0,1747294215,13161.079418050002,22.763684639998246,53258.12518920001 2025-05-15,07:30:17.000,135,11100733,5765,0,1747294216,13161.032263879992,22.664996819999942,53258.250957360004 2025-05-15,07:30:18.000,135,11100728,5085,0,1747294217,13160.985109709996,22.566309000001638,53258.37672552 2025-05-15,07:30:19.000,135,11100752,5485,0,1747294218,13160.964900779996,22.460572050003975,53258.50249368 2025-05-15,07:30:20.000,135,11100714,5525,0,1747294219,13160.911010299991,22.33368771000096,53258.60031336001 2025-05-15,07:30:21.000,135,11100720,4445,0,1747294220,13160.884065059996,22.234999890002655,53258.63524896 2025-05-15,07:30:22.000,135,11100713,5725,0,1747294221,13160.87732875,22.08696816000156,53258.69813304001 2025-05-15,07:30:23.000,135,11100706,5245,0,1747294222,13160.850383509991,21.988280340003257,53258.76101712 2025-05-15,07:30:24.000,135,11100699,6084,0,1747294223,13160.762811479995,21.931887300001108,53258.91473376001 2025-05-15,07:30:25.000,135,11100730,5605,0,1747294224,13160.641557899995,21.847297740001522,53258.97063072 2025-05-15,07:30:26.000,135,11100699,5884,0,1747294225,13160.5741948,21.783855570000014,53259.07543752 2025-05-15,07:30:27.000,135,11100763,5525,0,1747294226,13160.50683169999,21.649922100004915,53259.11736024 2025-05-15,07:30:28.000,135,11100747,5605,0,1747294227,13160.500095389994,21.600578190002125,53259.229154160006 2025-05-15,07:30:29.000,135,11100724,5205,0,1747294228,13160.500095389994,21.530086890001257,53259.229154160006 2025-05-15,07:30:30.000,135,11100705,5725,0,1747294229,13160.50683169999,21.487792109997827,53259.31998672001 2025-05-15,07:30:31.000,135,11100723,5645,0,1747294230,13160.419259669994,21.382055160000164,53259.43876776001 2025-05-15,07:30:32.000,135,11100708,5405,0,1747294231,13160.338423949994,21.325662119998015,53259.50863896 2025-05-15,07:30:33.000,135,11100740,5205,0,1747294232,13160.250851919998,21.26926908000314,53259.592484400004 2025-05-15,07:30:34.000,135,11100712,5125,0,1747294233,13160.196961439993,21.23402342999907,53259.69030408 2025-05-15,07:30:35.000,135,11100705,5684,0,1747294234,13160.035289999993,21.156482999998843,53259.75318816001 2025-05-15,07:30:36.000,135,11100707,5645,0,1747294235,13159.853409629992,21.04369692000182,53259.73921392 2025-05-15,07:30:37.000,135,11100717,5725,0,1747294236,13159.604166159996,20.966156490001595,53259.79511088 2025-05-15,07:30:38.000,135,11100687,5485,0,1747294237,13159.442494719995,20.804026500001783,53259.899917680006 2025-05-15,07:30:39.000,135,11100704,5605,0,1747294238,13159.361658999995,20.69828955000412,53259.85799496 2025-05-15,07:30:40.000,135,11100691,5684,0,1747294239,13159.25387804,20.627798250003252,53259.89293056001 2025-05-15,07:30:41.000,135,11100765,5565,0,1747294240,13159.119151839994,20.578454340000462,53260.01869872001 2025-05-15,07:30:42.000,135,11100710,5365,0,1747294241,13159.031579809998,20.529110429997672,53260.10953128001 2025-05-15,07:30:43.000,135,11100689,5725,0,1747294242,13158.937271469993,20.46566826000344,53260.13049264 2025-05-15,07:30:44.000,135,11100704,5085,0,1747294243,13158.849699439997,20.395176960002573,53260.165428240005 2025-05-15,07:30:45.000,135,11100692,5405,0,1747294244,13158.661082760002,20.310587400002987,53260.151454 2025-05-15,07:30:46.000,135,11100735,5684,0,1747294245,13158.492675009991,20.275341749998915,53260.13049264 2025-05-15,07:30:47.000,135,11100699,5725,0,1747294246,13158.324267259995,20.169604800001252,53260.20735096001 2025-05-15,07:30:48.000,135,11100711,5725,0,1747294247,13158.15585951,20.04976959000487,53260.20036384 2025-05-15,07:30:49.000,135,11100709,5845,0,1747294248,13158.034605929999,19.972229160004645,53260.165428240005 2025-05-15,07:30:50.000,135,11100729,5725,0,1747294249,13157.953770209999,19.873541339999065,53260.263247920004 2025-05-15,07:30:51.000,135,11100740,5085,0,1747294250,13157.913352349999,19.753706130002683,53260.27023504 2025-05-15,07:30:52.000,135,11100674,5205,0,1747294251,13157.839252939993,19.697313090000534,53260.34010624 2025-05-15,07:30:53.000,135,11100703,6045,0,1747294252,13157.785362459988,19.60567440000159,53260.34709336 2025-05-15,07:30:54.000,135,11100719,5765,0,1747294253,13157.704526740003,19.492888320004568,53260.35408048001 2025-05-15,07:30:55.000,135,11100661,5684,0,1747294254,13157.563064230002,19.38010224000027,53260.40997744 2025-05-15,07:30:56.000,135,11100709,5725,0,1747294255,13157.320557070001,19.295512680000684,53260.39600320001 2025-05-15,07:30:57.000,135,11100692,5445,0,1747294256,13157.13194038999,19.19682486000238,53260.39600320001 2025-05-15,07:30:58.000,135,11100748,5165,0,1747294257,13157.003950499995,19.105186170003435,53260.45888728 2025-05-15,07:30:59.000,135,11100769,5925,0,1747294258,13156.801861199994,18.992400089999137,53260.47984864 2025-05-15,07:31:00.000,135,11100735,5884,0,1747294259,13156.694080239999,18.830270099999325,53260.51478424 2025-05-15,07:31:01.000,135,11100738,5325,0,1747294260,13156.552617729998,18.654041850000795,53260.430938800004 2025-05-15,07:31:02.000,135,11100701,5925,0,1747294261,13156.451573079998,18.5060101199997,53260.49382288001 2025-05-15,07:31:03.000,135,11100714,5605,0,1747294262,13156.390946289997,18.400273170002038,53260.51478424 2025-05-15,07:31:04.000,135,11100644,5485,0,1747294263,13156.337055809992,18.27338882999902,53260.54273272001 2025-05-15,07:31:05.000,135,11100738,5485,0,1747294264,13156.310110569997,18.20994666000479,53260.49382288001 2025-05-15,07:31:06.000,135,11100705,5405,0,1747294265,13156.236011159992,18.125357099997927,53260.47984864 2025-05-15,07:31:07.000,135,11100666,5245,0,1747294266,13156.134966509992,18.026669279999624,53260.48683576 2025-05-15,07:31:08.000,135,11100720,5325,0,1747294267,13156.094548649991,1403.8292342400018,53260.549719840004 2025-05-15,07:31:09.000,135,11100684,5165,0,1747294268,13156.027185549996,5561.469550410002,53260.52177136001 2025-05-15,07:31:10.000,135,11100675,5765,0,1747294269,13156.067603409996,11566.989952169999,53260.51478424 2025-05-15,07:31:11.000,135,11100703,5925,0,1747294270,13156.033921859991,21268.26347598,53260.54273272001 2025-05-15,07:31:12.000,135,11100652,5605,0,1747294271,13156.006976619996,22192.199994209994,53260.59164256001 2025-05-15,07:31:13.000,135,11100707,5684,0,1747294272,13155.946349829996,24501.960224790004,53260.64055240001 2025-05-15,07:31:14.000,135,11100741,5725,0,1747294273,13155.89245934999,21730.080178799995,53260.66151376001 2025-05-15,07:31:15.000,135,11100688,5525,0,1747294274,13155.95982245,27735.501892739994,53260.6056168 2025-05-15,07:31:16.000,135,11100725,5765,0,1747294275,13155.95982245,30045.3044181,53260.66151376001 2025-05-15,07:31:17.000,135,11100725,6005,0,1747294276,13155.87898673,32816.93774454,53260.73138496001 2025-05-15,07:31:18.000,135,11100687,5565,0,1747294277,13155.8587778,25425.375107400003,53260.75933344001 2025-05-15,07:31:19.000,135,11100711,5845,0,1747294278,13155.77120576999,34202.63457255,53260.8152304 2025-05-15,07:31:20.000,135,11100723,5684,0,1747294279,13155.67016111999,29120.93085381,53260.84317888 2025-05-15,07:31:21.000,135,11100723,5765,0,1747294280,13155.58932539999,31430.66288787,53260.836191760005 2025-05-15,07:31:22.000,135,11100745,5725,0,1747294281,13155.62974325999,29120.705281650007,53260.89208872 2025-05-15,07:31:23.000,135,11100659,5565,0,1747294282,13155.602798019994,24962.860540709997,53260.934011440004 2025-05-15,07:31:24.000,135,11100715,5725,0,1747294283,13155.67689743,32816.24692980001,53260.99689552001 2025-05-15,07:31:25.000,135,11100743,5725,0,1747294284,13155.73078790999,25886.740665899997,53261.13663792 2025-05-15,07:31:26.000,135,11100706,5645,0,1747294285,13155.825096249995,24962.754803760006,53261.11567656001 2025-05-15,07:31:27.000,135,11100723,5965,0,1747294286,13155.87898673,28658.296451910006,53261.16458640001 2025-05-15,07:31:28.000,135,11100722,5205,0,1747294287,13155.946349829996,29120.169547769998,53261.290354560006 2025-05-15,07:31:29.000,135,11100688,5325,0,1747294288,13155.966558759996,32815.80283461,53261.32529016 2025-05-15,07:31:30.000,135,11100710,5405,0,1747294289,13156.04065817,30043.922788619995,53261.39516136 2025-05-15,07:31:31.000,135,11100725,5765,0,1747294290,13156.054130789991,30505.753589700005,53261.43009696001 2025-05-15,07:31:32.000,135,11100702,5605,0,1747294291,13156.027185549996,28657.767767159996,53261.53490376 2025-05-15,07:31:33.000,135,11100709,5725,0,1747294292,13156.081076030001,30043.506889950004,53261.59778784001 2025-05-15,07:31:34.000,135,11100691,5765,0,1747294293,13156.202329610001,31429.175521440004,53261.63272344 2025-05-15,07:31:35.000,135,11100692,5525,0,1747294294,13156.175384369992,30505.147364520002,53261.7584916 2025-05-15,07:31:36.000,135,11100732,5245,0,1747294295,13156.168648059996,30505.02752931,53261.793427200006 2025-05-15,07:31:37.000,135,11100712,5445,0,1747294296,13156.229274849997,27733.112237670008,53261.87727264 2025-05-15,07:31:38.000,135,11100755,5925,0,1747294297,13156.296637949992,25423.16168058,53261.91919536 2025-05-15,07:31:39.000,135,11100721,5765,0,1747294298,13156.256220089992,31428.42126453,53261.961118080006 2025-05-15,07:31:40.000,135,11100716,5445,0,1747294299,13156.195593299992,30504.308518050006,53262.079899120006 2025-05-15,07:31:41.000,135,11100687,5884,0,1747294300,13156.161911750001,28656.364990290007,53262.1427832 2025-05-15,07:31:42.000,135,11100711,5605,0,1747294301,13156.148439129996,24036.68944827,53262.19868016001 2025-05-15,07:31:43.000,135,11100761,5845,0,1747294302,13156.168648059996,29580.090034620007,53262.33143544 2025-05-15,07:31:44.000,135,11100701,5565,0,1747294303,13156.128230199996,30041.871491790007,53262.33143544 2025-05-15,07:31:45.000,135,11100707,5884,0,1747294304,13156.067603409996,29579.801020290004,53262.32444832 2025-05-15,07:31:46.000,135,11100693,5765,0,1747294305,13155.97329506999,24498.188940239997,53262.40130664 2025-05-15,07:31:47.000,135,11100764,5325,0,1747294306,13155.79815101,30965.328669180002,53262.49912632 2025-05-15,07:31:48.000,135,11100744,5285,0,1747294307,13155.683633739995,30041.194775309996,53262.45021648 2025-05-15,07:31:49.000,135,11100752,5365,0,1747294308,13155.582589089994,27269.392269749995,53262.53406192001 2025-05-15,07:31:50.000,135,11100697,5884,0,1747294309,13155.508489679989,24035.667324420006,53262.63886872 2025-05-15,07:31:51.000,135,11100681,5884,0,1747294310,13155.393972409998,28193.032724520002,53262.61790736 2025-05-15,07:31:52.000,135,11100673,5605,0,1747294311,13155.252509899998,26345.209031970007,53262.631881600006 2025-05-15,07:31:53.000,135,11100764,5325,0,1747294312,13155.104311080002,25421.23021896,53262.71572704 2025-05-15,07:31:54.000,135,11100722,5245,0,1747294313,13154.902221780001,24497.279602470007,53262.750662640006 2025-05-15,07:31:55.000,135,11100738,5485,0,1747294314,13154.69339616999,31426.306525530003,53262.750662640006 2025-05-15,07:31:56.000,135,11100714,5445,0,1747294315,13154.39699853,30964.193759250003,53262.729701280005 2025-05-15,07:31:57.000,135,11100717,5765,0,1747294316,13154.154491369998,30964.003432740006,53262.71572704 2025-05-15,07:31:58.000,135,11100750,5285,0,1747294317,13153.945665760002,28654.095170429995,53262.7366884 2025-05-15,07:31:59.000,135,11100722,5165,0,1747294318,13153.770521699997,29115.8061363,53262.71572704 2025-05-15,07:32:00.000,135,11100715,5845,0,1747294319,13153.60211395,30963.319667129996,53262.69476568 2025-05-15,07:32:01.000,135,11100696,5525,0,1747294320,13153.487596679995,31425.079976909998,53262.680791440005 2025-05-15,07:32:02.000,135,11100694,5365,0,1747294321,13153.42023358,27729.460788330005,53262.65983008 2025-05-15,07:32:03.000,135,11100771,5605,0,1747294322,13153.43370619999,31886.783893650005,53262.680791440005 2025-05-15,07:32:04.000,135,11100766,5205,0,1747294323,13153.487596679995,29115.051879389997,53262.65284296001 2025-05-15,07:32:05.000,135,11100748,5365,0,1747294324,13153.447178819995,32810.459594069995,53262.57598464001 2025-05-15,07:32:06.000,135,11100706,5325,0,1747294325,13153.325925239995,28190.932083780004,53262.57598464001 2025-05-15,07:32:07.000,135,11100678,5325,0,1747294326,13153.204671659994,25881.11546016,53262.56899752 2025-05-15,07:32:08.000,135,11100648,5365,0,1747294327,13153.083418079994,29114.403359429998,53262.58995888 2025-05-15,07:32:09.000,135,11100672,5205,0,1747294328,13152.928482949988,30038.022666810008,53262.562010400005 2025-05-15,07:32:10.000,135,11100717,5645,0,1747294329,13152.793756749998,28190.128482960004,53262.60393312001 2025-05-15,07:32:11.000,135,11100727,5925,0,1747294330,13152.645557930002,30499.634944859994,53262.596946 2025-05-15,07:32:12.000,135,11100701,5725,0,1747294331,13152.524304350001,31423.324743539997,53262.5270748 2025-05-15,07:32:13.000,135,11100723,5845,0,1747294332,13152.38284184,29113.58566035,53262.5270748 2025-05-15,07:32:14.000,135,11100748,5605,0,1747294333,13152.288533499996,27727.684407570006,53262.562010400005 2025-05-15,07:32:15.000,135,11100750,5485,0,1747294334,13152.14033468,29113.472874269995,53262.48515208001 2025-05-15,07:32:16.000,135,11100669,6045,0,1747294335,13152.167279919995,31423.021630949996,53262.5270748 2025-05-15,07:32:17.000,135,11100487,5645,0,1747294336,13152.09991682,29113.24730211,53262.443229360004 2025-05-15,07:32:18.000,135,11100529,5884,0,1747294337,13152.066235269995,28189.296685620007,53262.54104904 2025-05-15,07:32:19.000,135,11100677,5925,0,1747294338,13151.985399549994,29574.993513630005,53262.596946 2025-05-15,07:32:20.000,135,11100700,5445,0,1747294339,13151.944981689994,29113.042877340005,53262.49912632 2025-05-15,07:32:21.000,135,11100654,5285,0,1747294340,13151.89109120999,30960.69739077,53262.50611344001 2025-05-15,07:32:22.000,135,11100682,5165,0,1747294341,13151.843937039994,32808.429444630005,53262.49912632 2025-05-15,07:32:23.000,135,11100661,5765,0,1747294342,13151.810255489989,28651.099290180005,53262.5270748 2025-05-15,07:32:24.000,135,11100706,5085,0,1747294343,13151.729419769988,29112.901894740004,53262.50611344001 2025-05-15,07:32:25.000,135,11100646,5405,0,1747294344,13151.621638809993,27265.15574262,53262.5270748 2025-05-15,07:32:26.000,135,11100634,5525,0,1747294345,13151.581220949993,31422.401307509994,53262.54803616 2025-05-15,07:32:27.000,135,11100659,5845,0,1747294346,13151.547539400002,31884.196862940007,53262.631881600006 2025-05-15,07:32:28.000,135,11100669,5565,0,1747294347,13151.554275709997,35117.618695679994,53262.64585584 2025-05-15,07:32:29.000,135,11100697,5884,0,1747294348,13151.500385229992,22183.762185600004,53262.63886872 2025-05-15,07:32:30.000,135,11100683,5965,0,1747294349,13151.567748330002,27264.887875679997,53262.680791440005 2025-05-15,07:32:31.000,135,11100693,5725,0,1747294350,13151.655320359998,26340.909062670005,53262.8065596 2025-05-15,07:32:32.000,135,11100672,5165,0,1747294351,13151.769837629989,31883.865553829994,53262.83450808 2025-05-15,07:32:33.000,135,11100657,5765,0,1747294352,13151.897827519999,28650.394377179997,53262.79258536001 2025-05-15,07:32:34.000,135,11100681,5725,0,1747294353,13151.958454309999,27726.500153729998,53262.82752096 2025-05-15,07:32:35.000,135,11100734,5325,0,1747294354,13152.066235269995,30036.048910409998,53262.93931488001 2025-05-15,07:32:36.000,135,11100726,5325,0,1747294355,13152.16054361,28650.18290328,53263.02316032 2025-05-15,07:32:37.000,135,11100725,5925,0,1747294356,13152.24137933,28650.133559370006,53263.03014744 2025-05-15,07:32:38.000,135,11100715,6005,0,1747294357,13152.308742429996,33269.365006199994,53263.113992880004 2025-05-15,07:32:39.000,135,11100745,5485,0,1747294358,13152.416523389991,28650.19700154,53263.17687696001 2025-05-15,07:32:40.000,135,11100757,5805,0,1747294359,13152.504095420001,30497.788072800002,53263.29565800001 2025-05-15,07:32:41.000,135,11100712,5245,0,1747294360,13152.638821619992,30035.8585839,53263.37950344 2025-05-15,07:32:42.000,135,11100723,5805,0,1747294361,13152.773547819997,34193.223984,53263.42841328 2025-05-15,07:32:43.000,135,11100707,5845,0,1747294362,13152.908274019988,35578.970155920004,53263.61007840001 2025-05-15,07:32:44.000,135,11100708,5285,0,1747294363,13153.002582359994,30497.865613229995,53263.65898824001 2025-05-15,07:32:45.000,135,11100764,5285,0,1747294364,13153.096890699999,30035.886780419998,53263.74982080001 2025-05-15,07:32:46.000,135,11100733,5925,0,1747294365,13153.204671659994,28650.133559370006,53263.79174352 2025-05-15,07:32:47.000,135,11100709,5725,0,1747294366,13153.35287047999,30497.759876280004,53263.91751168001 2025-05-15,07:32:48.000,135,11100707,5765,0,1747294367,13153.48086037,35116.977224849994,53264.022318480005 2025-05-15,07:32:49.000,135,11100744,5445,0,1747294368,13153.588641329996,29112.027802619996,53264.169048 2025-05-15,07:32:50.000,135,11100712,5565,0,1747294369,13153.716631219992,29573.858603700006,53264.21097072001 2025-05-15,07:32:51.000,135,11100724,5285,0,1747294370,13153.837884799992,32345.27340711,53264.43455856 2025-05-15,07:32:52.000,135,11100727,5725,0,1747294371,13153.979347309993,28188.013743960008,53264.44853280001 2025-05-15,07:32:53.000,135,11100717,5725,0,1747294372,13154.026501480002,31421.38623279,53264.60923656 2025-05-15,07:32:54.000,135,11100721,5884,0,1747294373,13154.100600889993,27264.077225729998,53264.70705624 2025-05-15,07:32:55.000,135,11100744,5245,0,1747294374,13154.093864579998,31883.238181260007,53264.82583728 2025-05-15,07:32:56.000,135,11100678,5445,0,1747294375,13154.141018749993,24954.479125140002,53264.88173424001 2025-05-15,07:32:57.000,135,11100734,5245,0,1747294376,13154.154491369998,34654.758721620005,53265.04942512001 2025-05-15,07:32:58.000,135,11100716,5365,0,1747294377,13154.235327089998,28649.73175896,53265.126283440004 2025-05-15,07:32:59.000,135,11100707,5925,0,1747294378,13154.269008639989,27725.85163377,53265.23109024 2025-05-15,07:33:00.000,135,11100754,5325,0,1747294379,13154.282481259994,30035.37219393,53265.37083264 2025-05-15,07:33:01.000,135,11100702,5285,0,1747294380,13154.295953879999,27725.66130726,53265.44769096 2025-05-15,07:33:02.000,135,11100722,5565,0,1747294381,13154.295953879999,24030.2817891,53265.48961368 2025-05-15,07:33:03.000,135,11100719,5765,0,1747294382,13154.282481259994,26801.675445119996,53265.62236896001 2025-05-15,07:33:04.000,135,11100762,5085,0,1747294383,13154.255536019999,28649.2242216,53265.699227280005 2025-05-15,07:33:05.000,135,11100784,5405,0,1747294384,13154.194909229998,31882.51917,53265.76211136001 2025-05-15,07:33:06.000,135,11100786,5085,0,1747294385,13154.134282439998,27263.379361860003,53265.8459568 2025-05-15,07:33:07.000,135,11100697,5925,0,1747294386,13154.060183029993,32806.41339345,53266.04858328 2025-05-15,07:33:08.000,135,11100639,5565,0,1747294387,13154.066919340003,34192.110221459996,53266.06954464 2025-05-15,07:33:09.000,135,11100705,5725,0,1747294388,13154.060183029993,30958.660192199997,53266.11146736 2025-05-15,07:33:10.000,135,11100682,5245,0,1747294389,13154.013028859998,29110.949285730007,53266.18832568 2025-05-15,07:33:11.000,135,11100708,5445,0,1747294390,13153.905247900002,30034.794165269996,53266.23723552 2025-05-15,07:33:12.000,135,11100764,5285,0,1747294391,13153.810939559997,30496.69545765,53266.4049264 2025-05-15,07:33:13.000,135,11100738,5445,0,1747294392,13153.62232288,27725.273605110007,53266.35601656 2025-05-15,07:33:14.000,135,11100720,5245,0,1747294393,13153.46065144,30496.744801559995,53266.418900640005 2025-05-15,07:33:15.000,135,11100697,5645,0,1747294394,13153.265298449995,30958.61084829,53266.432874879996 2025-05-15,07:33:16.000,135,11100698,5365,0,1747294395,13153.049736529989,30958.63199568,53266.49575896 2025-05-15,07:33:17.000,135,11100678,5445,0,1747294396,13152.874592469998,29572.906971150005,53266.57261728 2025-05-15,07:33:18.000,135,11100715,5725,0,1747294397,13152.665766860002,26339.555629709997,53266.635501360004 2025-05-15,07:33:19.000,135,11100761,5805,0,1747294398,13152.605140070002,28187.160799229998,53266.62851424001 2025-05-15,07:33:20.000,135,11100677,5884,0,1747294399,13152.497359109992,32344.4486589,53266.67742408001 2025-05-15,07:33:21.000,135,11100689,4925,0,1747294400,13152.443468630001,26801.435774700003,53266.62851424001 2025-05-15,07:33:22.000,135,11100770,5165,0,1747294401,13152.328951359996,27263.40755838,53266.69139832 2025-05-15,07:33:23.000,135,11100753,5725,0,1747294402,13152.30200612,34192.166614500005,53266.74729528001 2025-05-15,07:33:24.000,135,11100692,5445,0,1747294403,13152.227906709995,28649.23831986,53266.789218 2025-05-15,07:33:25.000,135,11100698,5405,0,1747294404,13152.16054361,28187.421617040003,53266.79620512001 2025-05-15,07:33:26.000,135,11100745,5845,0,1747294405,13152.05949896,28649.37930246,53266.8590892 2025-05-15,07:33:27.000,135,11100732,5445,0,1747294406,13151.938245379999,29573.210083740007,53266.8590892 2025-05-15,07:33:28.000,135,11100742,5285,0,1747294407,13151.850673349989,32806.5896217,53266.95690888 2025-05-15,07:33:29.000,135,11100692,5445,0,1747294408,13151.756365009998,34192.34989188,53267.01979296 2025-05-15,07:33:30.000,135,11100738,5365,0,1747294409,13151.662056669993,29573.174838089995,53267.01280584001 2025-05-15,07:33:31.000,135,11100713,5645,0,1747294410,13151.574484639998,29111.16780876,53267.02678008 2025-05-15,07:33:32.000,135,11100711,5565,0,1747294411,13151.534066779997,29111.210103539997,53267.11062552001 2025-05-15,07:33:33.000,135,11100758,5325,0,1747294412,13151.426285820002,29573.181887219995,53267.11062552001 2025-05-15,07:33:34.000,135,11100736,5445,0,1747294413,13151.365659030002,29573.195985479993,53267.11062552001 2025-05-15,07:33:35.000,135,11100737,5605,0,1747294414,13151.331977479997,32344.589641500002,53267.103638399996 2025-05-15,07:33:36.000,135,11100697,5565,0,1747294415,13151.210723899996,27725.393440319996,53267.15254824001 2025-05-15,07:33:37.000,135,11100768,5285,0,1747294416,13151.109679249996,33268.392226259995,53267.26434216 2025-05-15,07:33:38.000,135,11100738,5365,0,1747294417,13151.11641555999,29573.090248530003,53267.22241944 2025-05-15,07:33:39.000,135,11100737,6005,0,1747294418,13151.09620662999,25415.872880159994,53267.26434216 2025-05-15,07:33:40.000,135,11100724,5285,0,1747294419,13151.06252508,30035.05498308,53267.29229064 2025-05-15,07:33:41.000,135,11100681,5884,0,1747294420,13150.988425669995,23568.387545849997,53267.26434216 2025-05-15,07:33:42.000,135,11100762,5285,0,1747294421,13150.907589949995,28649.492088540006,53267.41107168 2025-05-15,07:33:43.000,135,11100756,5285,0,1747294422,13150.745918509994,33730.61072949,53267.3831232 2025-05-15,07:33:44.000,135,11100679,5645,0,1747294423,13150.550565519989,28187.76702441,53267.41107168 2025-05-15,07:33:45.000,135,11100748,5285,0,1747294424,13150.348476220002,30959.343957809993,53267.39011032 2025-05-15,07:33:46.000,135,11100740,5405,0,1747294425,13150.105969060001,28187.872761360006,53267.33421336 2025-05-15,07:33:47.000,135,11100765,5645,0,1747294426,13149.8634619,33730.93498947,53267.39709744001 2025-05-15,07:33:48.000,135,11100685,5565,0,1747294427,13149.6613726,25416.58484229,53267.35517472 2025-05-15,07:33:49.000,135,11100716,5165,0,1747294428,13149.49296484999,33269.209925339994,53267.36216184 2025-05-15,07:33:50.000,135,11100712,5285,0,1747294429,13149.338029719998,29573.844505440007,53267.34818760001 2025-05-15,07:33:51.000,135,11100699,5005,0,1747294430,13149.270666619988,30959.562480840003,53267.32023912001 2025-05-15,07:33:52.000,135,11100705,5925,0,1747294431,13149.250457689988,26802.27462117,53267.32023912001 2025-05-15,07:33:53.000,135,11100764,5205,0,1747294432,13149.203303519993,30497.675286719998,53267.29229064 2025-05-15,07:33:54.000,135,11100729,5805,0,1747294433,13149.129204110002,29111.96436045,53267.35517472 2025-05-15,07:33:55.000,135,11100739,6005,0,1747294434,13149.001214219992,29111.97140958,53267.34120048 2025-05-15,07:33:56.000,135,11100743,5645,0,1747294435,13148.927114810002,34193.19578748,53267.313252 2025-05-15,07:33:57.000,135,11100755,5725,0,1747294436,13148.886696950001,27726.345072869997,53267.2433808 2025-05-15,07:33:58.000,135,11100713,5805,0,1747294437,13148.839542779991,24954.845679899998,53267.28530352 2025-05-15,07:33:59.000,135,11100725,5805,0,1747294438,13148.738498129991,28650.2110998,53267.35517472 2025-05-15,07:34:00.000,135,11100716,5245,0,1747294439,13148.70481658,29112.084195660005,53267.26434216 2025-05-15,07:34:01.000,135,11100772,5445,0,1747294440,13148.62398086,30497.82331845,53267.306264880004 2025-05-15,07:34:02.000,135,11100736,5245,0,1747294441,13148.55661775999,30497.738728890006,53267.29927776001 2025-05-15,07:34:03.000,135,11100715,5605,0,1747294442,13148.509463589995,25416.634186199997,53267.313252 2025-05-15,07:34:04.000,135,11100726,5405,0,1747294443,13148.529672519995,28649.964380250007,53267.28530352 2025-05-15,07:34:05.000,135,11100734,5245,0,1747294444,13148.509463589995,28649.89388895,53267.29927776001 2025-05-15,07:34:06.000,135,11100743,5965,0,1747294445,13148.44210049,32345.301603629996,53267.26434216 2025-05-15,07:34:07.000,135,11100760,5285,0,1747294446,13148.40168263,30497.513156729998,53267.28530352 2025-05-15,07:34:08.000,135,11100712,5565,0,1747294447,13148.199593329999,26802.034950750007,53267.29927776001 2025-05-15,07:34:09.000,135,11100729,5645,0,1747294448,13148.125493919993,28187.717680500005,53267.306264880004 2025-05-15,07:34:10.000,135,11100708,5125,0,1747294449,13148.085076059993,33730.695319050006,53267.29229064 2025-05-15,07:34:11.000,135,11100691,5085,0,1747294450,13148.071603439988,30035.301702630008,53267.29927776001 2025-05-15,07:34:12.000,135,11100679,5925,0,1747294451,13148.138966539998,30035.160720030006,53267.327226240006 2025-05-15,07:34:13.000,135,11100669,5965,0,1747294452,13148.240011189999,25415.851732769996,53267.29229064 2025-05-15,07:34:14.000,135,11100730,5365,0,1747294453,13148.40168263,34192.286449709994,53267.313252 2025-05-15,07:34:15.000,135,11100716,5565,0,1747294454,13148.53640882999,33268.455668430004,53267.41805880001 2025-05-15,07:34:16.000,135,11100710,5165,0,1747294455,13148.65766240999,30496.984471980002,53267.376136080005 2025-05-15,07:34:17.000,135,11100709,5765,0,1747294456,13148.731761819996,33268.406324519994,53267.425045920005 2025-05-15,07:34:18.000,135,11100735,5845,0,1747294457,13149.028159460002,30496.744801559995,53267.5578012 2025-05-15,07:34:19.000,135,11100725,5765,0,1747294458,13149.405392819994,32806.21601781,53267.51587848001 2025-05-15,07:34:20.000,135,11100711,5845,0,1747294459,13149.688317839995,30958.47691482,53267.64863376 2025-05-15,07:34:21.000,135,11100722,5445,0,1747294460,13149.991451789996,29110.69551705,53267.73946632 2025-05-15,07:34:22.000,135,11100695,5645,0,1747294461,13150.247431570002,30496.244313329997,53267.7674148 2025-05-15,07:34:23.000,135,11100732,5165,0,1747294462,13150.355212529998,29110.37125707,53267.95606704 2025-05-15,07:34:24.000,135,11100702,5365,0,1747294463,13150.483202419993,30958.061016149994,53268.109783679996 2025-05-15,07:34:25.000,135,11100684,5445,0,1747294464,13150.71223695999,29572.195009019997,53268.1517064 2025-05-15,07:34:26.000,135,11100754,5365,0,1747294465,13151.028843529995,28648.27258905,53268.2914488 2025-05-15,07:34:27.000,135,11100730,5445,0,1747294466,13151.318504859992,28648.13160645,53268.382281360005 2025-05-15,07:34:28.000,135,11100708,5325,0,1747294467,13151.547539400002,32805.24323787,53268.50804952 2025-05-15,07:34:29.000,135,11100679,5925,0,1747294468,13151.803519179994,33267.109284599996,53268.647791920004 2025-05-15,07:34:30.000,135,11100700,5485,0,1747294469,13152.106653129995,27724.06820388,53268.77356008 2025-05-15,07:34:31.000,135,11100724,5325,0,1747294470,13152.443468630001,28647.65226561,53268.90631536001 2025-05-15,07:34:32.000,135,11100712,5325,0,1747294471,13152.605140070002,31418.996577719998,53269.02509640001 2025-05-15,07:34:33.000,135,11100713,5645,0,1747294472,13152.820701989993,30495.165796440007,53269.150864560004 2025-05-15,07:34:34.000,135,11100717,5884,0,1747294473,13153.103627009994,32342.763916829994,53269.23471 2025-05-15,07:34:35.000,135,11100718,5285,0,1747294474,13153.31918893,30033.024833639996,53269.38143952001 2025-05-15,07:34:36.000,135,11100759,5605,0,1747294475,13153.46065144,26337.75105243,53269.50022056001 2025-05-15,07:34:37.000,135,11100722,5205,0,1747294476,13153.487596679995,31880.517217080007,53269.73079552 2025-05-15,07:34:38.000,135,11100728,5405,0,1747294477,13153.52127823,30494.806290809996,53269.8984864 2025-05-15,07:34:39.000,135,11100755,5925,0,1747294478,13153.629059189996,28647.109482600004,53270.03124168001 2025-05-15,07:34:40.000,135,11100710,5285,0,1747294479,13153.689685979996,29570.72878998,53270.13604848 2025-05-15,07:34:41.000,135,11100743,5044,0,1747294480,13153.790730629997,31418.17182951,53270.19893256001 2025-05-15,07:34:42.000,135,11100754,5245,0,1747294481,13153.797466939992,38808.53611455001,53270.33168784 2025-05-15,07:34:43.000,135,11100733,5845,0,1747294482,13153.844621110002,30032.425657590007,53270.47143024 2025-05-15,07:34:44.000,135,11100774,5325,0,1747294483,13153.932193139997,33265.74880251,53270.60418552001 2025-05-15,07:34:45.000,135,11100711,5805,0,1747294484,13154.019765169993,32341.995561660005,53270.71597944 2025-05-15,07:34:46.000,135,11100677,5684,0,1747294485,13154.107337199988,31879.96033581,53270.84174760001 2025-05-15,07:34:47.000,135,11100750,5165,0,1747294486,13154.147755059988,26337.010893779996,53270.97450288 2025-05-15,07:34:48.000,135,11100756,5405,0,1747294487,13154.194909229998,29108.270616330003,53270.96751576001 2025-05-15,07:34:49.000,135,11100749,5925,0,1747294488,13154.201645539993,26336.827616399998,53271.184116480006 2025-05-15,07:34:50.000,135,11100772,5165,0,1747294489,13154.228590779989,30955.75595064,53271.2959104 2025-05-15,07:34:51.000,135,11100748,5405,0,1747294490,13154.235327089998,28184.214262890004,53271.41469144 2025-05-15,07:34:52.000,135,11100712,5445,0,1747294491,13154.221854469994,32803.04390931,53271.47757552 2025-05-15,07:34:53.000,135,11100756,5205,0,1747294492,13154.194909229998,30031.55156547,53271.60334368 2025-05-15,07:34:54.000,135,11100746,5165,0,1747294493,13154.255536019999,29569.516339619993,53271.7500732 2025-05-15,07:34:55.000,135,11100712,5445,0,1747294494,13154.336371739999,30031.311895050007,53271.81295728 2025-05-15,07:34:56.000,135,11100732,5325,0,1747294495,13154.356580669999,30493.114499610005,53271.84789288001 2025-05-15,07:34:57.000,135,11100749,5884,0,1747294496,13154.316162809999,28183.586890320003,53271.98763528 2025-05-15,07:34:58.000,135,11100720,5205,0,1747294497,13154.201645539993,30031.135666799993,53272.01558376001 2025-05-15,07:34:59.000,135,11100760,5405,0,1747294498,13154.120809819993,28183.495251629996,53272.12737768 2025-05-15,07:35:00.000,135,11100709,6005,0,1747294499,13154.114073509998,33264.16979739,53272.204236 2025-05-15,07:35:01.000,135,11100753,6005,0,1747294500,13154.087128269988,36959.22505557,53272.239171600006 2025-05-15,07:35:02.000,135,11100661,5765,0,1747294501,13154.046710410003,31416.430694399998,53272.336991280004 2025-05-15,07:35:03.000,135,11100760,5325,0,1747294502,13153.898511589992,25873.777315829997,53272.39288824 2025-05-15,07:35:04.000,135,11100770,5285,0,1747294503,13153.783994320002,29107.00882206,53272.455772320005 2025-05-15,07:35:05.000,135,11100758,5325,0,1747294504,13153.682949670001,31878.303790260004,53272.54660488001 2025-05-15,07:35:06.000,135,11100708,5285,0,1747294505,13153.62232288,29106.903085109996,53272.56756624001 2025-05-15,07:35:07.000,135,11100729,5925,0,1747294506,13153.507805609996,28183.170991649997,53272.64442456001 2025-05-15,07:35:08.000,135,11100731,5645,0,1747294507,13153.40002465,29106.87488859,53272.693334400006 2025-05-15,07:35:09.000,135,11100728,5605,0,1747294508,13153.35287047999,29568.81847575,53272.81910256 2025-05-15,07:35:10.000,135,11100735,6005,0,1747294509,13153.33939786,30030.684522480005,53272.78416696001 2025-05-15,07:35:11.000,135,11100749,6245,0,1747294510,13153.285507379995,28183.170991649997,53272.81910256 2025-05-15,07:35:12.000,135,11100772,5125,0,1747294511,13153.21140796999,31416.480038309994,53272.84705104 2025-05-15,07:35:13.000,135,11100819,5805,0,1747294512,13153.157517489999,26797.586949720004,53272.87499952 2025-05-15,07:35:14.000,135,11100737,5925,0,1747294513,13153.056472839999,30492.754993979994,53272.958844960005 2025-05-15,07:35:15.000,135,11100781,5845,0,1747294514,13152.915010329998,33264.127502610005,53272.93089648001 2025-05-15,07:35:16.000,135,11100720,5445,0,1747294515,13152.746602580002,28183.361318159994,53273.07063888001 2025-05-15,07:35:17.000,135,11100715,5805,0,1747294516,13152.557985899992,30954.684482879995,53273.1125616 2025-05-15,07:35:18.000,135,11100741,5805,0,1747294517,13152.355896599991,33264.064060439996,53273.196407040006 2025-05-15,07:35:19.000,135,11100748,5085,0,1747294518,13152.12012575,30030.72681726,53273.18941992001 2025-05-15,07:35:20.000,135,11100719,5765,0,1747294519,13151.938245379999,28183.178040779996,53273.14749720001 2025-05-15,07:35:21.000,135,11100704,5445,0,1747294520,13151.689001909988,32340.198033509994,53273.252304 2025-05-15,07:35:22.000,135,11100727,5645,0,1747294521,13151.513857849997,30030.684522480005,53273.27326536 2025-05-15,07:35:23.000,135,11100715,5884,0,1747294522,13151.305032240001,30492.444832260007,53273.31518808001 2025-05-15,07:35:24.000,135,11100741,5925,0,1747294523,13151.156833419991,27721.107569280008,53273.30820096 2025-05-15,07:35:25.000,135,11100743,5845,0,1747294524,13150.98168936,30954.48005811,53273.26627824001 2025-05-15,07:35:26.000,135,11100777,5725,0,1747294525,13150.81328160999,32340.176886119996,53273.37108504 2025-05-15,07:35:27.000,135,11100728,5445,0,1747294526,13150.705500649994,29568.917163570004,53273.343136560004 2025-05-15,07:35:28.000,135,11100756,5245,0,1747294527,13150.550565519989,31878.381330689997,53273.35012368 2025-05-15,07:35:29.000,135,11100769,5645,0,1747294528,13150.402366699993,30030.860750730004,53273.392046400004 2025-05-15,07:35:30.000,135,11100763,5805,0,1747294529,13150.260904189992,32802.289652399995,53273.37108504 2025-05-15,07:35:31.000,135,11100690,5365,0,1747294530,13150.146386920002,27721.445927520006,53273.39903352 2025-05-15,07:35:32.000,135,11100724,5285,0,1747294531,13150.072287509996,31878.550509809997,53273.41999488 2025-05-15,07:35:33.000,135,11100730,5605,0,1747294532,13150.038605959991,26335.911229499994,53273.39903352 2025-05-15,07:35:34.000,135,11100737,5884,0,1747294533,13150.052078579996,30031.142715930007,53273.48287896001 2025-05-15,07:35:35.000,135,11100740,5205,0,1747294534,13150.018397029991,28645.671460080004,53273.53877592 2025-05-15,07:35:36.000,135,11100729,5884,0,1747294535,13149.98471548,30493.48105437,53273.51781456 2025-05-15,07:35:37.000,135,11100784,5165,0,1747294536,13149.89714344999,30493.720724789993,53273.531788800006 2025-05-15,07:35:38.000,135,11100750,5445,0,1747294537,13149.849989279995,29570.200105230004,53273.60166000001 2025-05-15,07:35:39.000,135,11100750,5325,0,1747294538,13149.8634619,30956.08021062,53273.678518320005 2025-05-15,07:35:40.000,135,11100682,5285,0,1747294539,13149.87693451999,29108.644220219998,53273.678518320005 2025-05-15,07:35:41.000,135,11100732,5245,0,1747294540,13149.90387976,33265.882735980005,53273.797299360005 2025-05-15,07:35:42.000,135,11100708,5165,0,1747294541,13149.930824999996,32342.19998643,53273.867170560006 2025-05-15,07:35:43.000,135,11100773,5965,0,1747294542,13149.957770239991,27261.447900240004,53273.951016 2025-05-15,07:35:44.000,135,11100756,5405,0,1747294543,13149.92408869,29109.236347140002,53274.00691296001 2025-05-15,07:35:45.000,135,11100691,5765,0,1747294544,13149.937561309991,34190.43252852,53274.12569400001 2025-05-15,07:35:46.000,135,11100751,5765,0,1747294545,13149.96450655,28185.86375931,53274.230500800004 2025-05-15,07:35:47.000,135,11100719,5765,0,1747294546,13149.977979169991,25876.62516435,53274.36325608001 2025-05-15,07:35:48.000,135,11100716,5285,0,1747294547,13149.96450655,25414.928296740007,53274.41216592001 2025-05-15,07:35:49.000,135,11100740,5405,0,1747294548,13149.957770239991,30034.399413990002,53274.57286968 2025-05-15,07:35:50.000,135,11100760,5405,0,1747294549,13149.94429762,25877.520403860006,53274.65671512001 2025-05-15,07:35:51.000,135,11100810,5605,0,1747294550,13149.957770239991,27263.654277930007,53274.76152192 2025-05-15,07:35:52.000,135,11100714,5525,0,1747294551,13150.031869649996,30959.329859549995,53274.81741888 2025-05-15,07:35:53.000,135,11100759,5605,0,1747294552,13150.099232749992,31421.625903210006,53274.99209688001 2025-05-15,07:35:54.000,135,11100739,5925,0,1747294553,13150.105969060001,30498.196922339994,53275.14581352 2025-05-15,07:35:55.000,135,11100784,5285,0,1747294554,13150.018397029991,30498.563477100004,53275.29953016001 2025-05-15,07:35:56.000,135,11100744,5165,0,1747294555,13149.937561309991,26803.585759349997,53275.41831120001 2025-05-15,07:35:57.000,135,11100730,5205,0,1747294556,13149.917352379991,29575.458756210006,53275.572027840004 2025-05-15,07:35:58.000,135,11100764,5765,0,1747294557,13149.957770239991,30499.72658355,53275.71177024001 2025-05-15,07:35:59.000,135,11100750,5525,0,1747294558,13150.072287509996,27266.45278254,53275.87946112001 2025-05-15,07:36:00.000,135,11100719,5565,0,1747294559,13150.207013710002,30962.212953719994,53275.9423452 2025-05-15,07:36:01.000,135,11100716,5245,0,1747294560,13150.355212529998,33272.283346020005,53276.13798456001 2025-05-15,07:36:02.000,135,11100701,5684,0,1747294561,13150.429311939988,32810.64287145001,53276.30567544001 2025-05-15,07:36:03.000,135,11100735,5805,0,1747294562,13150.510147659988,30501.242146499993,53276.40349512001 2025-05-15,07:36:04.000,135,11100750,5325,0,1747294563,13150.73244588999,29577.651035639996,53276.55022464001 2025-05-15,07:36:05.000,135,11100573,5925,0,1747294564,13150.86043578,28654.04582652,53276.73188976 2025-05-15,07:36:06.000,135,11100603,5725,0,1747294565,13151.00189829,30502.236073830005,53276.87163216 2025-05-15,07:36:07.000,135,11100597,5565,0,1747294566,13151.129888179996,30040.630844910003,53277.17906544 2025-05-15,07:36:08.000,135,11100538,5325,0,1747294567,13151.251141759996,24959.526302219994,53277.20701392 2025-05-15,07:36:09.000,135,11100524,5365,0,1747294568,13151.358922719992,27731.399299080003,53277.416627520004 2025-05-15,07:36:10.000,135,11100572,5285,0,1747294569,13151.507121540002,25883.97740694,53277.64720248001 2025-05-15,07:36:11.000,135,11100731,6084,0,1747294570,13151.675529289998,24498.47795457,53277.80091912 2025-05-15,07:36:12.000,135,11100686,5285,0,1747294571,13151.816991799999,28656.350892029994,53278.038481200005 2025-05-15,07:36:13.000,135,11100760,5405,0,1747294572,13151.91130013999,32352.216800160008,53278.18521072 2025-05-15,07:36:14.000,135,11100749,5765,0,1747294573,13152.046026339995,28194.865498319996,53278.40879856 2025-05-15,07:36:15.000,135,11100766,5165,0,1747294574,13152.187488849995,37434.26592627,53278.57648944 2025-05-15,07:36:16.000,135,11100735,6084,0,1747294575,13152.30200612,25423.612824900003,53278.79309016 2025-05-15,07:36:17.000,135,11100745,5805,0,1747294576,13152.477150179991,33277.090852680005,53279.03763936001 2025-05-15,07:36:18.000,135,11100748,5445,0,1747294577,13152.645557930002,28195.718443050006,53279.26821432 2025-05-15,07:36:19.000,135,11100729,5765,0,1747294578,13152.787020440002,29119.753649100006,53279.40096960001 2025-05-15,07:36:20.000,135,11100723,5765,0,1747294579,13152.935219259998,30043.908690359996,53279.62455744 2025-05-15,07:36:21.000,135,11100706,5525,0,1747294580,13153.123835939994,32353.936787879997,53279.89705512 2025-05-15,07:36:22.000,135,11100703,5884,0,1747294581,13153.25856214,30044.35983468,53280.04378464001 2025-05-15,07:36:23.000,135,11100712,5245,0,1747294582,13153.35960679,29582.57132838,53280.288333840006 2025-05-15,07:36:24.000,135,11100755,5965,0,1747294583,13153.447178819995,24501.079083539997,53280.44903760001 2025-05-15,07:36:25.000,135,11100701,5805,0,1747294584,13153.588641329996,31892.58532764,53280.60974136 2025-05-15,07:36:26.000,135,11100697,5805,0,1747294585,13153.824412180002,27735.071895810004,53280.86127768001 2025-05-15,07:36:27.000,135,11100721,5845,0,1747294586,13154.167963989988,30044.959010730003,53281.09883976001 2025-05-15,07:36:28.000,135,11100737,5884,0,1747294587,13154.51151579999,28197.21285861,53281.35037608 2025-05-15,07:36:29.000,135,11100694,5205,0,1747294588,13154.814649749991,29121.26216292,53281.53204120001 2025-05-15,07:36:30.000,135,11100697,5565,0,1747294589,13155.097574769992,29121.508882470007,53281.73466768 2025-05-15,07:36:31.000,135,11100700,5645,0,1747294590,13155.481544439994,27273.81912339,53282.09799792 2025-05-15,07:36:32.000,135,11100708,5044,0,1747294591,13155.75099683999,18034.559678039994,53282.24472744 2025-05-15,07:36:33.000,135,11100756,5245,0,1747294592,13156.04065817,3251.631779399999,53282.5801092 2025-05-15,07:36:34.000,135,11100723,5645,0,1747294593,13156.343792120002,941.9208927299987,53282.76876144 2025-05-15,07:36:35.000,135,11100723,5645,0,1747294594,13156.599771899993,18.11125883999921,53283.04125912001 2025-05-15,07:36:36.000,135,11100735,5845,0,1747294595,13156.902905849995,18.231094050002866,53283.27183408 2025-05-15,07:36:37.000,135,11100758,5245,0,1747294596,13157.21951242,18.301585350003734,53283.57926736 2025-05-15,07:36:38.000,135,11100722,5165,0,1747294597,13157.542855300002,18.414371430000756,53283.87971352001 2025-05-15,07:36:39.000,135,11100732,5605,0,1747294598,13157.879670799994,18.52010837999842,53284.075352880005 2025-05-15,07:36:40.000,135,11100732,5285,0,1747294599,13158.203013679995,18.646992720001435,53284.40374752001 2025-05-15,07:36:41.000,135,11100749,5725,0,1747294600,13158.593719659992,18.724533150001662,53284.63432248 2025-05-15,07:36:42.000,135,11100766,5285,0,1747294601,13158.876644679993,18.844368359998043,53284.92778152 2025-05-15,07:36:43.000,135,11100727,5565,0,1747294602,13159.179778629994,18.999449219998496,53285.10245952001 2025-05-15,07:36:44.000,135,11100726,5325,0,1747294603,13159.46943995999,19.175677470004302,53285.42386704 2025-05-15,07:36:45.000,135,11100772,5445,0,1747294604,13159.765837599996,19.288463550001325,53285.66841624 2025-05-15,07:36:46.000,135,11100760,5525,0,1747294605,13160.122862030003,19.351905720002833,53286.01078512001 2025-05-15,07:36:47.000,135,11100736,5485,0,1747294606,13160.46641383999,19.38010224000027,53286.22738584001 2025-05-15,07:36:48.000,135,11100699,5845,0,1747294607,13160.78975671999,19.464691799999855,53286.48590928001 2025-05-15,07:36:49.000,135,11100753,5845,0,1747294608,13161.126572219997,19.56337961999816,53286.77936832001 2025-05-15,07:36:50.000,135,11100738,5365,0,1747294609,13161.557696059994,19.59862527000223,53287.00295616 2025-05-15,07:36:51.000,135,11100670,5485,0,1747294610,13161.98881989999,19.626821789999667,53287.28942808 2025-05-15,07:36:52.000,135,11100765,5765,0,1747294611,13162.359316950002,19.577477880004153,53287.547951520006 2025-05-15,07:36:53.000,135,11100759,5805,0,1747294612,13162.709605069998,19.59862527000223,53287.8204492 2025-05-15,07:36:54.000,135,11100716,5325,0,1747294613,13163.08683842999,19.59157614000287,53288.148843840005 2025-05-15,07:36:55.000,135,11100723,5645,0,1747294614,13163.430390239992,19.528133970001363,53288.42832864001 2025-05-15,07:36:56.000,135,11100712,5365,0,1747294615,13163.746996809998,19.506986580003286,53288.67287784001 2025-05-15,07:36:57.000,135,11100720,5285,0,1747294616,13164.097284929994,19.5563304899988,53288.938388400005 2025-05-15,07:36:58.000,135,11100707,5725,0,1747294617,13164.461045669996,19.570428750004794,53289.23184744 2025-05-15,07:36:59.000,135,11100697,5805,0,1747294618,13164.811333789992,19.577477880004153,53289.497358 2025-05-15,07:37:00.000,135,11100726,5365,0,1747294619,13165.107731429998,19.711411349999253,53289.79780416001 2025-05-15,07:37:01.000,135,11100689,5845,0,1747294620,13165.37044752,19.79600090999884,53290.02837912 2025-05-15,07:37:02.000,135,11100690,5325,0,1747294621,13165.66684515999,19.803050039998197,53290.279915440005 2025-05-15,07:37:03.000,135,11100742,5325,0,1747294622,13166.030605899992,19.84534482000163,53290.65721992001 2025-05-15,07:37:04.000,135,11100674,5365,0,1747294623,13166.360685089989,19.901737860003777,53290.83888504 2025-05-15,07:37:05.000,135,11100551,5805,0,1747294624,13166.58298331999,20.028622199999518,53291.20221528 2025-05-15,07:37:06.000,135,11100722,5125,0,1747294625,13166.80528154999,20.085015240001667,53291.41182888 2025-05-15,07:37:07.000,135,11100731,6045,0,1747294626,13167.020843469996,20.092064370001026,53291.69131368001 2025-05-15,07:37:08.000,135,11100740,5325,0,1747294627,13167.256614320002,20.148457410003175,53291.935862880004 2025-05-15,07:37:09.000,135,11100754,5565,0,1747294628,13167.418285760003,20.169604800001252,53292.1524636 2025-05-15,07:37:10.000,135,11100745,5605,0,1747294629,13167.526066719998,20.23304697000276,53292.38303856001 2025-05-15,07:37:11.000,135,11100721,5925,0,1747294630,13167.640583989989,20.254194360000838,53292.62060064001 2025-05-15,07:37:12.000,135,11100668,5365,0,1747294631,13167.795519119994,20.275341749998915,53292.83021424 2025-05-15,07:37:13.000,135,11100523,5365,0,1747294632,13168.017817349995,20.24714523000148,53293.12367328001 2025-05-15,07:37:14.000,135,11100723,5805,0,1747294633,13168.17275248,20.24714523000148,53293.33328688 2025-05-15,07:37:15.000,135,11100672,5445,0,1747294634,13168.327687609992,20.303538270003628,53293.60578456001 2025-05-15,07:37:16.000,135,11100710,5485,0,1747294635,13168.469150119992,20.395176960002573,53293.780462560004 2025-05-15,07:37:17.000,135,11100682,5365,0,1747294636,13168.549985839993,20.42337348000001,53293.98308904 2025-05-15,07:37:18.000,135,11100722,5205,0,1747294637,13168.677975729988,20.4727173900028,53294.17174128 2025-05-15,07:37:19.000,135,11100625,5525,0,1747294638,13168.718393589988,20.536159560004307,53294.402316240004 2025-05-15,07:37:20.000,135,11100698,5205,0,1747294639,13168.691448349993,20.58550346999982,53294.590968480006 2025-05-15,07:37:21.000,135,11100645,6005,0,1747294640,13168.590403699993,20.684191289998125,53294.80058208001 2025-05-15,07:37:22.000,135,11100697,5765,0,1747294641,13168.536513220002,20.677142159998766,53294.94032448 2025-05-15,07:37:23.000,135,11100711,5684,0,1747294642,13168.536513220002,20.69124042000476,53295.10801536 2025-05-15,07:37:24.000,135,11100747,5684,0,1747294643,13168.543249529997,20.69828955000412,53295.33160320001 2025-05-15,07:37:25.000,135,11100674,5445,0,1747294644,13168.529776909993,20.677142159998766,53295.429422880006 2025-05-15,07:37:26.000,135,11100706,5405,0,1747294645,13168.462413809997,20.627798250003252,53295.63204936 2025-05-15,07:37:27.000,135,11100677,5645,0,1747294646,13168.428732259992,20.620749120003893,53295.792753120004 2025-05-15,07:37:28.000,135,11100643,5845,0,1747294647,13168.368105469992,20.59960172999854,53295.86961144 2025-05-15,07:37:29.000,135,11100704,5285,0,1747294648,13168.280533439996,20.564356080001744,53295.98839248 2025-05-15,07:37:30.000,135,11100694,5205,0,1747294649,13168.12559830999,20.493864780000877,53296.135122 2025-05-15,07:37:31.000,135,11100740,5565,0,1747294650,13167.96392686999,20.47976652000216,53296.23992880001 2025-05-15,07:37:32.000,135,11100696,5445,0,1747294651,13167.82920067,20.43042260999937,53296.30281288 2025-05-15,07:37:33.000,135,11100696,5605,0,1747294652,13167.654056609994,20.317636530002346,53296.463516640004 2025-05-15,07:37:34.000,135,11100663,5645,0,1747294653,13167.532803029993,20.18370305999997,53296.5194136 2025-05-15,07:37:35.000,135,11100674,5245,0,1747294654,13167.377867900002,20.113211759999103,53296.57531056001 2025-05-15,07:37:36.000,135,11100712,5405,0,1747294655,13167.209460149992,20.05681872000423,53296.659156 2025-05-15,07:37:37.000,135,11100739,5845,0,1747294656,13166.980425609996,20.04976959000487,53296.652168880006 2025-05-15,07:37:38.000,135,11100665,5725,0,1747294657,13166.73118214,20.04976959000487,53296.80588552 2025-05-15,07:37:39.000,135,11100717,5765,0,1747294658,13166.67055535,20.00747481000144,53296.798898400004 2025-05-15,07:37:40.000,135,11100663,5805,0,1747294659,13166.5695107,20.00747481000144,53296.88973096001 2025-05-15,07:37:41.000,135,11100720,5445,0,1747294660,13166.441520809989,19.95108176999929,53296.92466656 2025-05-15,07:37:42.000,135,11100671,5684,0,1747294661,13166.394366639994,19.95108176999929,53296.966589280004 2025-05-15,07:37:43.000,135,11100607,5765,0,1747294662,13166.313530919993,20.00747481000144,53297.01549912 2025-05-15,07:37:44.000,135,11100721,5565,0,1747294663,13166.212486269993,20.02157307000016,53296.99453776 2025-05-15,07:37:45.000,135,11100687,5565,0,1747294664,13166.145123169998,19.993376550002722,53297.09235744 2025-05-15,07:37:46.000,135,11100677,5884,0,1747294665,13166.071023759992,19.96518002999801,53297.1133188 2025-05-15,07:37:47.000,135,11100711,5445,0,1747294666,13165.976715420002,19.894688730004418,53297.19017712 2025-05-15,07:37:48.000,135,11100706,5365,0,1747294667,13165.821780289996,19.84534482000163,53297.23209984 2025-05-15,07:37:49.000,135,11100699,5965,0,1747294668,13165.700526709996,19.84534482000163,53297.26703544001 2025-05-15,07:37:50.000,135,11100680,5245,0,1747294669,13165.57253682,19.77485352000076,53297.28100968 2025-05-15,07:37:51.000,135,11100670,5285,0,1747294670,13165.40412906999,19.72550960999797,53297.26004832 2025-05-15,07:37:52.000,135,11100733,6005,0,1747294671,13165.255930249994,19.66206744000374,53297.33690664 2025-05-15,07:37:53.000,135,11100705,5725,0,1747294672,13165.141412979989,19.56337961999816,53297.28100968 2025-05-15,07:37:54.000,135,11100695,5684,0,1747294673,13164.973005229993,19.478790059998573,53297.2879968 2025-05-15,07:37:55.000,135,11100716,5445,0,1747294674,13164.791124859992,19.457642670000496,53297.34389376001 2025-05-15,07:37:56.000,135,11100713,5725,0,1747294675,13164.690080209992,19.41534789000434,53297.27402256001 2025-05-15,07:37:57.000,135,11100696,5365,0,1747294676,13164.629453419991,19.344856590003474,53297.35088088 2025-05-15,07:37:58.000,135,11100685,5845,0,1747294677,13164.629453419991,19.232070509999176,53297.301971040004 2025-05-15,07:37:59.000,135,11100706,4885,0,1747294678,13164.656398660001,19.175677470004302,53297.301971040004 2025-05-15,07:38:00.000,135,11100694,5285,0,1747294679,13164.595771870001,19.105186170003435,53297.32991952 2025-05-15,07:38:01.000,135,11100704,5445,0,1747294680,13164.589035559991,19.126333560001513,53297.34389376001 2025-05-15,07:38:02.000,135,11100686,5725,0,1747294681,13164.595771870001,19.091087910004717,53297.36485512001 2025-05-15,07:38:03.000,135,11100728,5125,0,1747294682,13164.615980800001,19.02059661000385,53297.34389376001 2025-05-15,07:38:04.000,135,11100729,5884,0,1747294683,13164.696816520001,19.01354748000449,53297.2879968 2025-05-15,07:38:05.000,135,11100701,6005,0,1747294684,13164.851751649992,18.97830183000042,53297.420752080005 2025-05-15,07:38:06.000,135,11100731,5765,0,1747294685,13165.026895709998,18.936007050004264,53297.45568768 2025-05-15,07:38:07.000,135,11100775,5925,0,1747294686,13165.148149289998,18.90781052999955,53297.46267480001 2025-05-15,07:38:08.000,135,11100704,5365,0,1747294687,13165.249193939999,18.823220969999966,53297.52555888 2025-05-15,07:38:09.000,135,11100722,5285,0,1747294688,13165.437810619995,18.724533150001662,53297.539533120005 2025-05-15,07:38:10.000,135,11100678,5365,0,1747294689,13165.680317779996,18.668140109999513,53297.65132704001 2025-05-15,07:38:11.000,135,11100738,5565,0,1747294690,13165.909352319992,18.654041850000795,53297.756133840005 2025-05-15,07:38:12.000,135,11100738,5365,0,1747294691,13166.145123169998,18.639943590002076,53297.76312096 2025-05-15,07:38:13.000,135,11100739,5525,0,1747294692,13166.320267229989,18.5060101199997,53297.89587624001 2025-05-15,07:38:14.000,135,11100734,5325,0,1747294693,13166.468466049999,18.477813600002264,53298.03561864001 2025-05-15,07:38:15.000,135,11100729,5565,0,1747294694,13166.64361010999,18.407322300001397,53298.13343832001 2025-05-15,07:38:16.000,135,11100758,5405,0,1747294695,13166.89285358,18.34388012999989,53298.22427088 2025-05-15,07:38:17.000,135,11100686,5445,0,1747294696,13167.182514909997,18.259290570000303,53298.36401328 2025-05-15,07:38:18.000,135,11100675,5765,0,1747294697,13167.485648859998,18.188799269999436,53298.5107428 2025-05-15,07:38:19.000,135,11100731,5684,0,1747294698,13167.78878281,18.181750140000076,53298.62253672 2025-05-15,07:38:20.000,135,11100701,5884,0,1747294699,13168.09191676,18.076013190002413,53298.811188960004 2025-05-15,07:38:21.000,135,11100733,5565,0,1747294700,13168.381578089997,479.920912530004,53298.92298288001 2025-05-15,07:38:22.000,135,11100724,5125,0,1747294701,13168.603876319998,941.8433522999985,53299.08368664 2025-05-15,07:38:23.000,135,11100750,5285,0,1747294702,13168.846383479999,9719.145112230006,53299.23041616 2025-05-15,07:38:24.000,135,11100716,5245,0,1747294703,13169.08889064,19882.397468850002,53299.39111992 2025-05-15,07:38:25.000,135,11100705,5725,0,1747294704,13169.35160673,23578.023706559994,53299.53086232 2025-05-15,07:38:26.000,135,11100747,5645,0,1747294705,13169.587377579992,29583.445420500007,53299.69156608001 2025-05-15,07:38:27.000,135,11100708,5485,0,1747294706,13169.816412120002,31431.12108132,53299.80336 2025-05-15,07:38:28.000,135,11100718,5485,0,1747294707,13170.045446659999,33740.789673210005,53299.97803800001 2025-05-15,07:38:29.000,135,11100698,5365,0,1747294708,13170.294690129995,27735.022551899994,53300.152716000004 2025-05-15,07:38:30.000,135,11100739,5925,0,1747294709,13170.49004312,30044.698192919997,53300.31341976001 2025-05-15,07:38:31.000,135,11100718,5605,0,1747294710,13170.712341350001,29582.41624752,53300.48111064001 2025-05-15,07:38:32.000,135,11100685,5925,0,1747294711,13170.921166959997,30044.16950817,53300.6418144 2025-05-15,07:38:33.000,135,11100679,5765,0,1747294712,13171.210828289994,32353.760559629998,53300.83046664 2025-05-15,07:38:34.000,135,11100676,5445,0,1747294713,13171.44659914,29581.873464510005,53301.00514464001 2025-05-15,07:38:35.000,135,11100692,5285,0,1747294714,13171.66889737,26348.00753658,53301.13789992 2025-05-15,07:38:36.000,135,11100703,5684,0,1747294715,13171.850777740001,31891.344680759998,53301.3055908 2025-05-15,07:38:37.000,135,11100694,5165,0,1747294716,13172.106757519992,31429.112079269995,53301.48725592001 2025-05-15,07:38:38.000,135,11100739,5925,0,1747294717,13172.322319439998,31890.935831220006,53301.59904984 2025-05-15,07:38:39.000,135,11100684,5485,0,1747294718,13172.57829921999,30966.858330389994,53301.794689199996 2025-05-15,07:38:40.000,135,11100685,5684,0,1747294719,13172.82754269,28194.858449189996,53301.98334144 2025-05-15,07:38:41.000,135,11100729,5765,0,1747294720,13173.036368299996,28194.541238339996,53302.248852 2025-05-15,07:38:42.000,135,11100650,5525,0,1747294721,13173.319293319997,28194.407304869994,53302.37462016001 2025-05-15,07:38:43.000,135,11100689,5565,0,1747294722,13173.561800479998,26346.40738407,53302.55628528 2025-05-15,07:38:44.000,135,11100662,5325,0,1747294723,13173.83798918999,29579.934953760006,53302.68205344001 2025-05-15,07:38:45.000,135,11100703,5645,0,1747294724,13174.00639694,30965.68817481,53302.84974432001 2025-05-15,07:38:46.000,135,11100715,5845,0,1747294725,13174.06702373,27269.98439667,53303.01743520001 2025-05-15,07:38:47.000,135,11100687,5805,0,1747294726,13174.134386829995,34661.13818427001,53303.24801016 2025-05-15,07:38:48.000,135,11100716,5445,0,1747294727,13174.195013619996,30965.533093949998,53303.4366624 2025-05-15,07:38:49.000,135,11100712,5365,0,1747294728,13174.22869517,30503.497868100007,53303.5414692 2025-05-15,07:38:50.000,135,11100720,5365,0,1747294729,13174.235431479996,29117.526124020005,53303.63928888 2025-05-15,07:38:51.000,135,11100708,5445,0,1747294730,13174.16806838,33274.9338189,53303.820954 2025-05-15,07:38:52.000,135,11100721,5925,0,1747294731,13174.12765052,30965.081949629996,53303.94672216 2025-05-15,07:38:53.000,135,11100727,5765,0,1747294732,13174.06702373,32812.76465958,53304.10043880001 2025-05-15,07:38:54.000,135,11100741,5845,0,1747294733,13174.04007848999,31888.77174831,53304.17031000001 2025-05-15,07:38:55.000,135,11100683,5845,0,1747294734,13173.99966062999,22649.808366419995,53304.28210392 2025-05-15,07:38:56.000,135,11100732,5245,0,1747294735,13173.932297529995,26807.209012170002,53304.44280768 2025-05-15,07:38:57.000,135,11100730,5565,0,1747294736,13173.83798918999,33274.43333067,53304.463769040005 2025-05-15,07:38:58.000,135,11100689,5925,0,1747294737,13173.743680849999,28654.905820379994,53304.680369760004 2025-05-15,07:38:59.000,135,11100699,5845,0,1747294738,13173.662845129998,28654.701395609998,53304.680369760004 2025-05-15,07:39:00.000,135,11100718,5405,0,1747294739,13173.575273099988,25420.948253759998,53304.8340864 2025-05-15,07:39:01.000,135,11100685,5765,0,1747294740,13173.507909999993,33273.96808809,53304.91094472001 2025-05-15,07:39:02.000,135,11100728,5365,0,1747294741,13173.649372509994,28192.525187160005,53305.00876440001 2025-05-15,07:39:03.000,135,11100688,5525,0,1747294742,13173.730208229994,26344.567561140007,53305.09260984 2025-05-15,07:39:04.000,135,11100692,5684,0,1747294743,13173.81778025999,27268.299654600007,53305.17645528001 2025-05-15,07:39:05.000,135,11100710,5245,0,1747294744,13173.99966062999,30039.827244090004,53305.27427496001 2025-05-15,07:39:06.000,135,11100701,5805,0,1747294745,13174.01986955999,28191.982404149996,53305.36510752001 2025-05-15,07:39:07.000,135,11100695,5645,0,1747294746,13173.992924319995,28191.911912850002,53305.51183704001 2025-05-15,07:39:08.000,135,11100677,5684,0,1747294747,13174.053551109995,26344.052974649996,53305.6026696 2025-05-15,07:39:09.000,135,11100706,5325,0,1747294748,13174.04007848999,30963.340814519994,53305.70048928001 2025-05-15,07:39:10.000,135,11100681,5965,0,1747294749,13174.16806838,29577.369070440007,53305.77036048 2025-05-15,07:39:11.000,135,11100657,6084,0,1747294750,13174.383630299992,25881.74988186,53305.903115760004 2025-05-15,07:39:12.000,135,11100734,5445,0,1747294751,13174.680027939998,29115.19286199,53306.00093544 2025-05-15,07:39:13.000,135,11100698,5445,0,1747294752,13174.915798789989,33734.42430882,53306.15465208 2025-05-15,07:39:14.000,135,11100697,5805,0,1747294753,13174.97642557999,31424.516046510005,53306.30138160001 2025-05-15,07:39:15.000,135,11100692,5325,0,1747294754,13175.111151779995,26343.023801670002,53306.37125280001 2025-05-15,07:39:16.000,135,11100684,5645,0,1747294755,13175.34692263,24495.29879694,53306.5808664 2025-05-15,07:39:17.000,135,11100567,5965,0,1747294756,13175.730892300002,27266.91802512,53306.75554440001 2025-05-15,07:39:18.000,135,11100694,5125,0,1747294757,13176.067707799994,31424.135393489996,53306.8952868 2025-05-15,07:39:19.000,135,11100740,5365,0,1747294758,13176.330423889995,32347.782897390003,53307.049003440006 2025-05-15,07:39:20.000,135,11100686,5445,0,1747294759,13176.51904056999,30038.128403759998,53307.18874584001 2025-05-15,07:39:21.000,135,11100677,6124,0,1747294760,13176.714393559996,27728.495057520006,53307.34246248 2025-05-15,07:39:22.000,135,11100691,6045,0,1747294761,13176.997318579997,34657.28935929001,53307.53810184 2025-05-15,07:39:23.000,135,11100716,5405,0,1747294762,13177.320661459999,30499.663141380006,53307.72675408 2025-05-15,07:39:24.000,135,11100532,5445,0,1747294763,13177.74504899,31423.324743539997,53307.95034192 2025-05-15,07:39:25.000,135,11100730,5405,0,1747294764,13178.149227590002,29575.564493159996,53308.14598128001 2025-05-15,07:39:26.000,135,11100745,5725,0,1747294765,13178.519724639998,33732.76776327001,53308.35559488 2025-05-15,07:39:27.000,135,11100720,5405,0,1747294766,13178.79591334999,33270.647947859994,53308.48136304001 2025-05-15,07:39:28.000,135,11100709,5884,0,1747294767,13179.01821157999,27265.374265649996,53308.76084784 2025-05-15,07:39:29.000,135,11100710,5245,0,1747294768,13179.314609219997,29574.774990599995,53308.9564872 2025-05-15,07:39:30.000,135,11100696,5405,0,1747294769,13179.651424719988,32346.182744880003,53309.208023520005 2025-05-15,07:39:31.000,135,11100728,5405,0,1747294770,13180.129702729995,28188.789148259995,53309.445585600006 2025-05-15,07:39:32.000,135,11100696,5285,0,1747294771,13180.581035499992,33269.79500313,53309.6901348 2025-05-15,07:39:33.000,135,11100739,5925,0,1747294772,13181.005423029994,33269.80910139,53309.92070976001 2025-05-15,07:39:34.000,135,11100652,5285,0,1747294773,13181.389392699995,30960.175755150005,53310.15827184001 2025-05-15,07:39:35.000,135,11100688,5245,0,1747294774,13181.813780229997,28188.535379580004,53310.451730880006 2025-05-15,07:39:36.000,135,11100717,5845,0,1747294775,13182.110177869989,33269.421399240004,53310.68929296001 2025-05-15,07:39:37.000,135,11100709,5684,0,1747294776,13182.325739789994,26802.43675116,53310.94781640001 2025-05-15,07:39:38.000,135,11100661,5605,0,1747294777,13182.568246949995,30035.914976939996,53311.25524968 2025-05-15,07:39:39.000,135,11100659,5805,0,1747294778,13182.871380899996,30035.830387380003,53311.49281176 2025-05-15,07:39:40.000,135,11100714,5325,0,1747294779,13183.174514849998,25416.507301859994,53311.74434808001 2025-05-15,07:39:41.000,135,11100704,5485,0,1747294780,13183.57869345,26340.225297059995,53311.98889728 2025-05-15,07:39:42.000,135,11100681,6005,0,1747294781,13183.928981569996,31883.188837349997,53312.26139496 2025-05-15,07:39:43.000,135,11100692,5765,0,1747294782,13184.225379210002,28187.752926150002,53312.45703432001 2025-05-15,07:39:44.000,135,11100714,5485,0,1747294783,13184.467886369988,28187.576697900004,53312.68760928 2025-05-15,07:39:45.000,135,11100702,5605,0,1747294784,13184.656503049999,28187.478010079998,53312.9740812 2025-05-15,07:39:46.000,135,11100548,5605,0,1747294785,13184.784492939994,28187.322929219998,53313.23959176 2025-05-15,07:39:47.000,135,11100687,5845,0,1747294786,13184.865328659995,27263.40755838,53313.47715384 2025-05-15,07:39:48.000,135,11100719,5645,0,1747294787,13184.97310961999,30958.603799160002,53313.6727932 2025-05-15,07:39:49.000,135,11100703,5884,0,1747294788,13185.067417959996,29572.709595509994,53313.854458320006 2025-05-15,07:39:50.000,135,11100683,5925,0,1747294789,13185.195407849991,29572.63910421,53314.10599464 2025-05-15,07:39:51.000,135,11100728,5285,0,1747294790,13185.424442390002,28186.836539249998,53314.32958248001 2025-05-15,07:39:52.000,135,11100716,5325,0,1747294791,13185.633267999998,28648.632094679997,53314.5112476 2025-05-15,07:39:53.000,135,11100738,5565,0,1747294792,13185.842093609994,29572.31484423,53314.74880968 2025-05-15,07:39:54.000,135,11100752,5365,0,1747294793,13185.902720399994,28186.50523014,53314.90252632001 2025-05-15,07:39:55.000,135,11100735,5884,0,1747294794,13186.0374466,28648.378326000005,53315.1051528 2025-05-15,07:39:56.000,135,11100698,5245,0,1747294795,13186.205854349995,29110.314864030006,53315.314766400006 2025-05-15,07:39:57.000,135,11100701,5925,0,1747294796,13186.407943649996,28648.371276870006,53315.46848304 2025-05-15,07:39:58.000,135,11100689,5845,0,1747294797,13186.542669850001,27262.505269739995,53315.65713528 2025-05-15,07:39:59.000,135,11100723,5884,0,1747294798,13186.596560329992,25876.737950430004,53315.82482616 2025-05-15,07:40:00.000,135,11100668,5365,0,1747294799,13186.738022839992,29572.068124679994,53315.95059432 2025-05-15,07:40:01.000,135,11100596,5405,0,1747294800,13186.812122249998,29110.265520119996,53316.17418216001 2025-05-15,07:40:02.000,135,11100704,5405,0,1747294801,13186.994002619998,30034.12449792,53316.320911680006 2025-05-15,07:40:03.000,135,11100714,5445,0,1747294802,13187.18935560999,29572.209107279996,53316.49558968 2025-05-15,07:40:04.000,135,11100716,5285,0,1747294803,13187.3173455,26800.716763439996,53316.59340936 2025-05-15,07:40:05.000,135,11100725,5925,0,1747294804,13187.39144490999,24953.04110262,53316.7121904 2025-05-15,07:40:06.000,135,11100745,5645,0,1747294805,13187.53290741999,33729.39827912999,53316.89385552001 2025-05-15,07:40:07.000,135,11100675,5805,0,1747294806,13187.714787789992,29572.399433790008,53317.040585040006 2025-05-15,07:40:08.000,135,11100648,5325,0,1747294807,13187.869722919997,30496.335952020003,53317.208275920006 2025-05-15,07:40:09.000,135,11100676,5365,0,1747294808,13187.964031260002,29110.575681839997,53317.355005440004 2025-05-15,07:40:10.000,135,11100672,5445,0,1747294809,13187.916877089992,28648.695536850006,53317.473786480004 2025-05-15,07:40:11.000,135,11100622,5485,0,1747294810,13187.910140779997,30958.441669170003,53317.61352888001 2025-05-15,07:40:12.000,135,11100683,5725,0,1747294811,13187.984240190002,28187.1537501,53317.70436144001 2025-05-15,07:40:13.000,135,11100666,5245,0,1747294812,13188.125702699988,32806.58257257,53317.879039440006 2025-05-15,07:40:14.000,135,11100702,5205,0,1747294813,13188.159384249993,28187.668336589995,53317.94192352 2025-05-15,07:40:15.000,135,11100631,6084,0,1747294814,13188.233483659998,28187.816368319996,53318.095640160005 2025-05-15,07:40:16.000,135,11100616,5125,0,1747294815,13188.38841878999,31883.407360380006,53318.1794856 2025-05-15,07:40:17.000,135,11100646,5285,0,1747294816,13188.57703547,30959.89378995,53318.2493568 2025-05-15,07:40:18.000,135,11100748,5325,0,1747294817,13188.705025359995,27726.852610229995,53318.41006056 2025-05-15,07:40:19.000,135,11100693,5765,0,1747294818,13188.81954263,28189.04291694,53318.50788024 2025-05-15,07:40:20.000,135,11100749,5805,0,1747294819,13188.846487869996,27265.423609560006,53318.62666128 2025-05-15,07:40:21.000,135,11100686,5405,0,1747294820,13188.77912477,30961.169682480002,53318.7733908 2025-05-15,07:40:22.000,135,11100701,5725,0,1747294821,13188.846487869996,29113.677299040006,53318.80832640001 2025-05-15,07:40:23.000,135,11100718,5445,0,1747294822,13189.021631930002,34195.1272491,53318.96204304 2025-05-15,07:40:24.000,135,11100739,6005,0,1747294823,13189.095731339992,30499.88871354,53318.983004400005 2025-05-15,07:40:25.000,135,11100653,5845,0,1747294824,13189.163094440002,32347.98732216,53319.0878112 2025-05-15,07:40:26.000,135,11100707,5805,0,1747294825,13189.250666469998,28652.854523550006,53319.17864376 2025-05-15,07:40:27.000,135,11100677,5725,0,1747294826,13189.311293259998,34196.276257289996,53319.18563088 2025-05-15,07:40:28.000,135,11100710,5325,0,1747294827,13189.243930160002,29115.108272430007,53319.31139904001 2025-05-15,07:40:29.000,135,11100692,5485,0,1747294828,13189.216984919993,32348.699284290007,53319.41620584 2025-05-15,07:40:30.000,135,11100659,5845,0,1747294829,13189.237193849993,30039.157576740006,53319.51402552 2025-05-15,07:40:31.000,135,11100663,5925,0,1747294830,13189.257402779993,28191.587652870003,53319.57690960001 2025-05-15,07:40:32.000,135,11100685,5565,0,1747294831,13189.257402779993,31887.3125784,53319.653767920005 2025-05-15,07:40:33.000,135,11100678,5325,0,1747294832,13189.230457539998,33735.15741833999,53319.67472928001 2025-05-15,07:40:34.000,135,11100724,5245,0,1747294833,13189.190039679997,27268.074082439998,53319.73761336 2025-05-15,07:40:35.000,135,11100726,5325,0,1747294834,13189.176567059993,30963.721467540003,53319.88434288001 2025-05-15,07:40:36.000,135,11100702,5485,0,1747294835,13189.136149199992,26344.292645070003,53319.891330000006 2025-05-15,07:40:37.000,135,11100725,5765,0,1747294836,13189.062049790002,32811.43942314001,53319.91229136001 2025-05-15,07:40:38.000,135,11100668,5165,0,1747294837,13188.987950379997,29577.806116499996,53319.97517544 2025-05-15,07:40:39.000,135,11100761,5645,0,1747294838,13188.954268829992,29577.883656930004,53319.9961368 2025-05-15,07:40:40.000,135,11100699,5925,0,1747294839,13188.880169420001,28192.193878050006,53320.04504664 2025-05-15,07:40:41.000,135,11100721,5805,0,1747294840,13188.81954263,30040.066914509996,53320.00312392001 2025-05-15,07:40:42.000,135,11100742,5245,0,1747294841,13188.705025359995,29116.327771919998,53320.11491784 2025-05-15,07:40:43.000,135,11100712,5405,0,1747294842,13188.55009022999,36045.58026714,53320.07998224001 2025-05-15,07:40:44.000,135,11100721,5445,0,1747294843,13188.361473549994,32350.243043759998,53320.066008 2025-05-15,07:40:45.000,135,11100733,5645,0,1747294844,13188.321055689994,30502.75770945,53320.09395648 2025-05-15,07:40:46.000,135,11100740,5245,0,1747294845,13188.354737239999,31888.870436130004,53320.04504664 2025-05-15,07:40:47.000,135,11100731,5765,0,1747294846,13188.523144989995,29579.258237279995,53320.08696936 2025-05-15,07:40:48.000,135,11100734,5205,0,1747294847,13188.664607499995,29117.504976630007,53320.038059520004 2025-05-15,07:40:49.000,135,11100720,5245,0,1747294848,13188.880169420001,32351.51893629,53320.07998224001 2025-05-15,07:40:50.000,135,11100749,5684,0,1747294849,13189.048577169997,28194.435501390006,53320.11491784 2025-05-15,07:40:51.000,135,11100660,5525,0,1747294850,13189.230457539998,29580.625768500002,53320.17780192001 2025-05-15,07:40:52.000,135,11100746,5325,0,1747294851,13189.331502189998,27271.069962690002,53320.14985344001 2025-05-15,07:40:53.000,135,11100720,5165,0,1747294852,13189.486437319989,24499.514176679993,53320.240686 2025-05-15,07:40:54.000,135,11100724,5365,0,1747294853,13189.675054,27733.52108721,53320.31754432001 2025-05-15,07:40:55.000,135,11100725,5684,0,1747294854,13189.924297469996,31429.36584795,53320.35946704 2025-05-15,07:40:56.000,135,11100713,5884,0,1747294855,13190.166804629996,29119.732501709994,53320.40138976 2025-05-15,07:40:57.000,135,11100711,5925,0,1747294856,13190.429520719998,28657.986290190005,53320.492222320005 2025-05-15,07:40:58.000,135,11100695,5805,0,1747294857,13190.631610019998,27734.197803689996,53320.59702912 2025-05-15,07:40:59.000,135,11100764,5365,0,1747294858,13190.880853489994,28658.233009739997,53320.77170712001 2025-05-15,07:41:00.000,135,11100713,5725,0,1747294859,13191.231141609991,31892.13418332,53320.77170712001 2025-05-15,07:41:01.000,135,11100723,5805,0,1747294860,13191.561220800002,23115.05799555,53320.84157832001 2025-05-15,07:41:02.000,135,11100723,5565,0,1747294861,13191.884563679989,26349.008513039997,53321.065166160006 2025-05-15,07:41:03.000,135,11100708,5405,0,1747294862,13192.20790655999,28659.029561429998,53321.09311464 2025-05-15,07:41:04.000,135,11100729,5725,0,1747294863,13192.564930989996,30507.233907,53321.25381840001 2025-05-15,07:41:05.000,135,11100745,5725,0,1747294864,13193.023000069988,26811.72045537,53321.38657368 2025-05-15,07:41:06.000,135,11100711,5525,0,1747294865,13193.359815569995,22654.164728760006,53321.55426456 2025-05-15,07:41:07.000,135,11100750,5285,0,1747294866,13193.602322729996,9719.095768319996,53321.69400696 2025-05-15,07:41:08.000,135,11100684,5205,0,1747294867,13193.831357269992,5561.532992580003,53321.89663344001 2025-05-15,07:41:09.000,135,11100693,5845,0,1747294868,13194.060391810002,479.9491090500014,53322.015414479996 2025-05-15,07:41:10.000,135,11100714,5245,0,1747294869,13194.296162659994,18.076013190002413,53322.22502808 2025-05-15,07:41:11.000,135,11100720,5684,0,1747294870,13194.42415254999,18.13945536000392,53322.42765456001 2025-05-15,07:41:12.000,135,11100686,5445,0,1747294871,13194.558878749995,18.160602750002,53322.60931968 2025-05-15,07:41:13.000,135,11100518,5445,0,1747294872,13194.58582398999,18.188799269999436,53322.70713936 2025-05-15,07:41:14.000,135,11100546,5085,0,1747294873,13194.61276923,18.20994666000479,53322.92374008 2025-05-15,07:41:15.000,135,11100708,5485,0,1747294874,13194.390470999999,18.174701010000717,53323.04950824001 2025-05-15,07:41:16.000,135,11100711,5884,0,1747294875,13194.100809670002,18.181750140000076,53323.16130216 2025-05-15,07:41:17.000,135,11100653,5884,0,1747294876,13193.716840000001,18.132406230004563,53323.25213472 2025-05-15,07:41:18.000,135,11100761,5925,0,1747294877,13193.30592508999,479.9984529600042,53323.39886424 2025-05-15,07:41:19.000,135,11100733,5725,0,1747294878,13192.834383389993,2789.723437890003,53323.356941519996 2025-05-15,07:41:20.000,135,11100674,5165,0,1747294879,13192.41673217,5099.490717599998,53323.48270968001 2025-05-15,07:41:21.000,135,11100689,6124,0,1747294880,13191.931717849999,9719.138063100007,53323.461748320005 2025-05-15,07:41:22.000,135,11100746,5525,0,1747294881,13191.507330319997,12952.898254080006,53323.46873544 2025-05-15,07:41:23.000,135,11100748,5245,0,1747294882,13191.103151719995,14800.757192279998,53323.39886424 2025-05-15,07:41:24.000,135,11100733,5805,0,1747294883,13190.597928469993,20344.34810514,53323.33598016001 2025-05-15,07:41:25.000,135,11100701,5725,0,1747294884,13190.139859390001,22192.11540465,53323.37091576 2025-05-15,07:41:26.000,135,11100749,5965,0,1747294885,13189.69526293,28659.614639220003,53323.23117336 2025-05-15,07:41:27.000,135,11100751,5605,0,1747294886,13189.243930160002,25887.68524932,53323.19623776001 2025-05-15,07:41:28.000,135,11100706,5285,0,1747294887,13188.866696799996,29583.431322239994,53323.09143096 2025-05-15,07:41:29.000,135,11100701,5925,0,1747294888,13188.482727129995,25425.798055199994,53322.93072720001 2025-05-15,07:41:30.000,135,11100712,5205,0,1747294889,13188.240219969994,27735.61467882,53322.81893328 2025-05-15,07:41:31.000,135,11100698,5485,0,1747294890,13188.118966389993,27273.466666890003,53322.70015224 2025-05-15,07:41:32.000,135,11100686,5325,0,1747294891,13188.044866980003,33279.03641256,53322.5813712 2025-05-15,07:41:33.000,135,11100699,5805,0,1747294892,13188.004449120002,29583.35378181,53322.53246136 2025-05-15,07:41:34.000,135,11100714,5245,0,1747294893,13187.957294949993,26349.678180389994,53322.42066744 2025-05-15,07:41:35.000,135,11100688,5365,0,1747294894,13188.038130669993,24501.896782619995,53322.32983488001 2025-05-15,07:41:36.000,135,11100721,5725,0,1747294895,13188.105493769988,21730.150670100003,53322.31586064 2025-05-15,07:41:37.000,135,11100734,5485,0,1747294896,13188.132439009998,27735.74861229,53322.20406672 2025-05-15,07:41:38.000,135,11100715,5765,0,1747294897,13188.179593179993,19882.319928419995,53322.16214400001 2025-05-15,07:41:39.000,135,11100708,5245,0,1747294898,13188.213274729998,21268.25642685,53322.06432432001 2025-05-15,07:41:40.000,135,11100700,5605,0,1747294899,13188.267165209989,16648.580884830008,53322.06432432001 2025-05-15,07:41:41.000,135,11100738,5605,0,1747294900,13188.300846759994,21268.22823033,53322.071311440006 2025-05-15,07:41:42.000,135,11100678,5565,0,1747294901,13188.374946169999,26349.76276995,53322.071311440006 2025-05-15,07:41:43.000,135,11100691,5884,0,1747294902,13188.55682654,29583.466567890006,53322.02240160001 2025-05-15,07:41:44.000,135,11100762,5325,0,1747294903,13188.846487869996,26811.628816680008,53322.08528568 2025-05-15,07:41:45.000,135,11100712,5165,0,1747294904,13189.122676580002,31893.297289769995,53322.06432432001 2025-05-15,07:41:46.000,135,11100713,5684,0,1747294905,13189.466228389989,30507.297349169996,53322.09925992 2025-05-15,07:41:47.000,135,11100711,5725,0,1747294906,13189.89735223,28197.339742950004,53322.09925992 2025-05-15,07:41:48.000,135,11100699,5925,0,1747294907,13190.335212379992,30045.071796810007,53322.25996368001 2025-05-15,07:41:49.000,135,11100703,5925,0,1747294908,13190.793281459999,29121.128229449998,53322.350796239996 2025-05-15,07:41:50.000,135,11100730,5165,0,1747294909,13191.311977329991,29583.283290510008,53322.4416288 2025-05-15,07:41:51.000,135,11100719,5765,0,1747294910,13191.958663089994,25425.628876079994,53322.46957728 2025-05-15,07:41:52.000,135,11100726,5325,0,1747294911,13192.544722059996,29583.501813540002,53322.64425528001 2025-05-15,07:41:53.000,135,11100770,5565,0,1747294912,13193.150989959999,28659.64988487,53322.80495904 2025-05-15,07:41:54.000,135,11100720,5605,0,1747294913,13193.716840000001,19420.369292129995,53322.97963704001 2025-05-15,07:41:55.000,135,11100722,5525,0,1747294914,13194.296162659994,12490.905323009996,53323.16828928001 2025-05-15,07:41:56.000,135,11100712,5445,0,1747294915,13194.868749009991,7409.307341220003,53323.28707032001 2025-05-15,07:41:57.000,135,11100717,5884,0,1747294916,13195.380708569988,6947.370803190002,53323.54559376 2025-05-15,07:41:58.000,135,11100718,5365,0,1747294917,13195.8724592,1865.7728214000017,53323.69931040001 2025-05-15,07:41:59.000,135,11100685,5805,0,1747294918,13196.344000899997,479.99140383000486,53323.915911120006 2025-05-15,07:42:00.000,135,11100664,5245,0,1747294919,13196.84248783999,18.188799269999436,53324.12552472001 2025-05-15,07:42:01.000,135,11100795,5605,0,1747294920,13197.482437289997,18.28748708999774,53324.3630868 2025-05-15,07:42:02.000,135,11100731,5725,0,1747294921,13198.12238673999,18.350929259999248,53324.53776480001 2025-05-15,07:42:03.000,135,11100731,5565,0,1747294922,13198.728654639992,18.442567949998192,53324.78930112 2025-05-15,07:42:04.000,135,11100721,5684,0,1747294923,13199.32144991999,18.597648809998645,53325.00590184 2025-05-15,07:42:05.000,135,11100710,5365,0,1747294924,13199.941190439997,18.724533150001662,53325.285386640004 2025-05-15,07:42:06.000,135,11100691,5765,0,1747294925,13200.459886309989,18.816171840000607,53325.453077520004 2025-05-15,07:42:07.000,135,11100686,5485,0,1747294926,13201.039208969996,18.858466620004037,53325.83038200001 2025-05-15,07:42:08.000,135,11100703,5765,0,1747294927,13201.483805429998,18.950105310002982,53326.05396984 2025-05-15,07:42:09.000,135,11100743,5925,0,1747294928,13201.914929269995,19.041744000001927,53326.34044176 2025-05-15,07:42:10.000,135,11100646,5165,0,1747294929,13202.251744770001,19.034694870002568,53326.55704248 2025-05-15,07:42:11.000,135,11100708,5485,0,1747294930,13202.581823959998,18.985350959999778,53326.864475760005 2025-05-15,07:42:12.000,135,11100718,5205,0,1747294931,13202.777176949989,18.950105310002982,53327.102037840006 2025-05-15,07:42:13.000,135,11100691,5725,0,1747294932,13202.945584699999,18.85141749000468,53327.30466432 2025-05-15,07:42:14.000,135,11100634,5365,0,1747294933,13203.10725614,18.717484020002303,53327.535239280005 2025-05-15,07:42:15.000,135,11100724,5405,0,1747294934,13203.215037099995,18.618796200004,53327.772801360006 2025-05-15,07:42:16.000,135,11100728,5405,0,1747294935,13203.383444849991,18.5060101199997,53327.93350512001 2025-05-15,07:42:17.000,135,11100760,5485,0,1747294936,13203.484489499991,18.484862730001623,53328.16408008 2025-05-15,07:42:18.000,135,11100706,5205,0,1747294937,13203.558588909997,18.39322404000268,53328.443564880006 2025-05-15,07:42:19.000,135,11100704,5525,0,1747294938,13203.578797839997,18.259290570000303,53328.58330728001 2025-05-15,07:42:20.000,135,11100775,5565,0,1747294939,13203.578797839997,18.188799269999436,53328.79990800001 2025-05-15,07:42:21.000,135,11100745,5805,0,1747294940,13203.565325219992,18.068964060003054,53328.89074056 2025-05-15,07:42:22.000,135,11100729,5845,0,1747294941,13203.531643670001,941.9138435999994,53329.10734128001 2025-05-15,07:42:23.000,135,11100729,5765,0,1747294942,13203.524907359992,6023.4483832199985,53329.261057920005 2025-05-15,07:42:24.000,135,11100712,5445,0,1747294943,13203.41039009,20344.341056010002,53329.41477456 2025-05-15,07:42:25.000,135,11100694,5325,0,1747294944,13203.30934544,29583.593452229994,53329.58945256001 2025-05-15,07:42:26.000,135,11100724,5485,0,1747294945,13203.215037099995,30045.410155050005,53329.62438816 2025-05-15,07:42:27.000,135,11100688,5165,0,1747294946,13203.14093768999,29583.240995729997,53329.75714344001 2025-05-15,07:42:28.000,135,11100703,6005,0,1747294947,13203.053365659995,28659.128249250003,53329.87592448001 2025-05-15,07:42:29.000,135,11100736,5565,0,1747294948,13202.99947517999,35588.359597079994,53329.90387296001 2025-05-15,07:42:30.000,135,11100698,5485,0,1747294949,13202.952321009994,27272.825196060003,53330.02265400001 2025-05-15,07:42:31.000,135,11100794,5605,0,1747294950,13202.851276359994,30506.352765749994,53330.07855096 2025-05-15,07:42:32.000,135,11100668,5325,0,1747294951,13202.783913259998,22652.691460589995,53330.17637064 2025-05-15,07:42:33.000,135,11100740,5525,0,1747294952,13202.635714440003,29581.739531040002,53330.06457672 2025-05-15,07:42:34.000,135,11100688,5165,0,1747294953,13202.561615029997,34201.069665689996,53330.18335776 2025-05-15,07:42:35.000,135,11100709,5765,0,1747294954,13202.352789420001,27733.380104609998,53330.218293360005 2025-05-15,07:42:36.000,135,11100678,5485,0,1747294955,13202.19111798,33276.53397141,53330.25322896 2025-05-15,07:42:37.000,135,11100703,5684,0,1747294956,13201.955347129995,30042.484766099995,53330.27419032 2025-05-15,07:42:38.000,135,11100725,5765,0,1747294957,13201.69936734999,26808.590641650007,53330.2322676 2025-05-15,07:42:39.000,135,11100734,5325,0,1747294958,13201.450123879993,31428.005365859994,53330.24624184 2025-05-15,07:42:40.000,135,11100739,5645,0,1747294959,13201.281716129997,26808.217037759998,53330.26021608001 2025-05-15,07:42:41.000,135,11100535,5884,0,1747294960,13201.019000039996,30965.4978483,53330.14143504001 2025-05-15,07:42:42.000,135,11100588,5365,0,1747294961,13200.837119669995,26345.723618460004,53330.21130624001 2025-05-15,07:42:43.000,135,11100589,5405,0,1747294962,13200.64850299,30502.828200749995,53330.16239640001 2025-05-15,07:42:44.000,135,11100675,5884,0,1747294963,13200.379050589989,30040.532157089998,53330.01566688 2025-05-15,07:42:45.000,135,11100721,6084,0,1747294964,13200.008553539992,31887.876508800007,53330.03662824 2025-05-15,07:42:46.000,135,11100754,5285,0,1747294965,13199.59090232,31425.53817036,53329.86893736 2025-05-15,07:42:47.000,135,11100725,5805,0,1747294966,13199.254086819994,32348.995347749995,53329.834001760006 2025-05-15,07:42:48.000,135,11100691,5965,0,1747294967,13199.011579659993,30962.875571940007,53329.68028512 2025-05-15,07:42:49.000,135,11100695,5725,0,1747294968,13198.809490359992,30038.657088509994,53329.55451696 2025-05-15,07:42:50.000,135,11100743,5725,0,1747294969,13198.573719510001,29576.368093979996,53329.45669728 2025-05-15,07:42:51.000,135,11100665,5645,0,1747294970,13198.20322245999,30038.079059850003,53329.33791624 2025-05-15,07:42:52.000,135,11100730,5205,0,1747294971,13198.021342089989,28652.12141403,53329.142276880004 2025-05-15,07:42:53.000,135,11100723,5845,0,1747294972,13197.900088509989,28652.072070120004,53328.98856024001 2025-05-15,07:42:54.000,135,11100770,5325,0,1747294973,13197.812516479993,31885.479804600007,53328.79292088 2025-05-15,07:42:55.000,135,11100711,5805,0,1747294974,13197.697999210002,27728.149650149993,53328.66715272 2025-05-15,07:42:56.000,135,11100687,5725,0,1747294975,13197.556536700002,26342.368232580004,53328.492474720006 2025-05-15,07:42:57.000,135,11100713,5684,0,1747294976,13197.415074190001,26804.227230179997,53328.28286112 2025-05-15,07:42:58.000,135,11100692,5365,0,1747294977,13197.347711089991,34195.204789530006,53328.14311872 2025-05-15,07:42:59.000,135,11100713,5725,0,1747294978,13197.320765849996,30961.782956790004,53327.93350512001 2025-05-15,07:43:00.000,135,11100725,5765,0,1747294979,13197.280347989996,33733.3387428,53327.82869832 2025-05-15,07:43:01.000,135,11100741,5805,0,1747294980,13197.22645750999,33733.423332360006,53327.702930160005 2025-05-15,07:43:02.000,135,11100739,5925,0,1747294981,13197.20624857999,32347.768799130004,53327.57716200001 2025-05-15,07:43:03.000,135,11100676,5285,0,1747294982,13197.280347989996,31424.050803930004,53327.437419600006 2025-05-15,07:43:04.000,135,11100689,5684,0,1747294983,13197.287084299991,26342.755934729998,53327.30466432 2025-05-15,07:43:05.000,135,11100728,5525,0,1747294984,13197.327502159991,30961.98738156,53327.20684464 2025-05-15,07:43:06.000,135,11100768,5285,0,1747294985,13197.29382061,22647.33412179,53327.081076480004 2025-05-15,07:43:07.000,135,11100771,5725,0,1747294986,13197.239930129996,28190.678315099998,53327.02517952001 2025-05-15,07:43:08.000,135,11100754,5245,0,1747294987,13197.300556919996,29114.69237376,53326.913385600004 2025-05-15,07:43:09.000,135,11100758,5165,0,1747294988,13197.29382061,34657.88148621,53326.75268184 2025-05-15,07:43:10.000,135,11100762,5165,0,1747294989,13197.239930129996,27266.94622164,53326.68979776001 2025-05-15,07:43:11.000,135,11100688,5725,0,1747294990,13197.18603964999,29576.544322229995,53326.529094000005 2025-05-15,07:43:12.000,135,11100760,5365,0,1747294991,13197.18603964999,32348.163550409998,53326.46620992 2025-05-15,07:43:13.000,135,11100736,5365,0,1747294992,13197.25340275,28652.713540950004,53326.32646752 2025-05-15,07:43:14.000,135,11100753,5725,0,1747294993,13197.381392639996,27728.910956189997,53326.312493280006 2025-05-15,07:43:15.000,135,11100569,6084,0,1747294994,13197.536327770002,26805.101322300005,53326.263583440006 2025-05-15,07:43:16.000,135,11100715,5605,0,1747294995,13197.711471829993,29114.86860201,53326.2496092 2025-05-15,07:43:17.000,135,11100769,5765,0,1747294996,13197.866406959998,29576.783992650002,53326.22864784 2025-05-15,07:43:18.000,135,11100753,5725,0,1747294997,13198.034814709994,29576.875631339994,53326.21467360001 2025-05-15,07:43:19.000,135,11100718,5245,0,1747294998,13198.20995877,30962.657048909998,53326.18672512001 2025-05-15,07:43:20.000,135,11100679,5845,0,1747294999,13198.48614747999,30500.776903920007,53326.20768648 2025-05-15,07:43:21.000,135,11100602,5605,0,1747295000,13198.775808810002,24495.728793870003,53326.15178952 2025-05-15,07:43:22.000,135,11100693,5684,0,1747295001,13199.031788589993,32348.649940379997,53326.20768648 2025-05-15,07:43:23.000,135,11100731,5765,0,1747295002,13199.186723719999,33734.544144030006,53326.21467360001 2025-05-15,07:43:24.000,135,11100743,5485,0,1747295003,13199.36860409,30500.931984780007,53326.2496092 2025-05-15,07:43:25.000,135,11100685,6084,0,1747295004,13199.415758259995,28191.13650855,53326.263583440006 2025-05-15,07:43:26.000,135,11100705,5765,0,1747295005,13199.48312135999,31886.628812790004,53326.3893516 2025-05-15,07:43:27.000,135,11100730,5085,0,1747295006,13199.50333028999,26343.341012520003,53326.41730008 2025-05-15,07:43:28.000,135,11100752,5365,0,1747295007,13199.5100666,26805.256403160005,53326.41730008 2025-05-15,07:43:29.000,135,11100762,5325,0,1747295008,13199.52353921999,31886.473731930004,53326.47319704001 2025-05-15,07:43:30.000,135,11100771,5765,0,1747295009,13199.48312135999,36043.895525069995,53326.480184160006 2025-05-15,07:43:31.000,135,11100681,5884,0,1747295010,13199.30124098999,31424.466702599995,53326.46620992 2025-05-15,07:43:32.000,135,11100719,5565,0,1747295011,13199.213668959994,31886.37504411,53326.57101672001 2025-05-15,07:43:33.000,135,11100727,5765,0,1747295012,13199.139569549989,30962.389181970007,53326.59197808001 2025-05-15,07:43:34.000,135,11100769,5765,0,1747295013,13198.971161799993,32809.93090932,53326.5640296 2025-05-15,07:43:35.000,135,11100721,5845,0,1747295014,13198.924007629998,32347.895683470007,53326.55704248 2025-05-15,07:43:36.000,135,11100740,5085,0,1747295015,13198.829699289992,27266.544421230006,53326.51511976 2025-05-15,07:43:37.000,135,11100711,5645,0,1747295016,13198.654555230001,26342.614952129996,53326.50813264 2025-05-15,07:43:38.000,135,11100743,5725,0,1747295017,13198.47267486,24956.74189587,53326.5640296 2025-05-15,07:43:39.000,135,11100667,5925,0,1747295018,13198.28405817999,28190.086188179994,53326.431274320006 2025-05-15,07:43:40.000,135,11100634,5205,0,1747295019,13198.14259566999,28189.87471428,53326.41730008 2025-05-15,07:43:41.000,135,11100685,6005,0,1747295020,13197.947242679998,26803.804282380006,53326.40332584001 2025-05-15,07:43:42.000,135,11100710,5445,0,1747295021,13197.697999210002,29113.310744279996,53326.35441600001 2025-05-15,07:43:43.000,135,11100719,5765,0,1747295022,13197.428546809992,26803.423629359997,53326.28454480001 2025-05-15,07:43:44.000,135,11100503,5884,0,1747295023,13197.21298489,30036.68333211,53326.20069936 2025-05-15,07:43:45.000,135,11100524,5005,0,1747295024,13197.00415927999,31422.18983361,53326.06794408001 2025-05-15,07:43:46.000,135,11100546,5405,0,1747295025,13196.808806289999,27264.662303520003,53326.01204712 2025-05-15,07:43:47.000,135,11100684,5445,0,1747295026,13196.647134849998,26340.591851820005,53325.8653176 2025-05-15,07:43:48.000,135,11100699,5684,0,1747295027,13196.458518170002,34193.118247050006,53325.78147216001 2025-05-15,07:43:49.000,135,11100712,5285,0,1747295028,13196.263165179997,30497.611844550003,53325.62775552 2025-05-15,07:43:50.000,135,11100667,6005,0,1747295029,13196.040866949996,32345.09012973,53325.46705176001 2025-05-15,07:43:51.000,135,11100652,5325,0,1747295030,13195.82530502999,26339.879889689997,53325.36923208 2025-05-15,07:43:52.000,135,11100688,5365,0,1747295031,13195.69057883,32806.441589969996,53325.22250256 2025-05-15,07:43:53.000,135,11100672,5485,0,1747295032,13195.522171079989,27725.224261199997,53325.089747280006 2025-05-15,07:43:54.000,135,11100705,5925,0,1747295033,13195.400917499988,30958.47691482,53324.956992 2025-05-15,07:43:55.000,135,11100713,5884,0,1747295034,13195.299872850002,29110.667320530003,53324.81026248 2025-05-15,07:43:56.000,135,11100662,5365,0,1747295035,13195.340290710003,25877.069259540003,53324.69148144 2025-05-15,07:43:57.000,135,11100697,5405,0,1747295036,13195.427862739998,28648.28668731,53324.565713280004 2025-05-15,07:43:58.000,135,11100693,5725,0,1747295037,13195.495225839994,27724.314923430007,53324.42597088 2025-05-15,07:43:59.000,135,11100687,5765,0,1747295038,13195.549116319999,34190.841378059995,53324.3630868 2025-05-15,07:44:00.000,135,11100634,5405,0,1747295039,13195.501962149989,28647.884886900007,53324.20238304001 2025-05-15,07:44:01.000,135,11100708,4605,0,1747295040,13195.569325249999,30033.673353599996,53324.04167928 2025-05-15,07:44:02.000,135,11100709,5684,0,1747295041,13195.75120562,29571.6733734,53324.0486664 2025-05-15,07:44:03.000,135,11100688,5445,0,1747295042,13196.040866949996,32805.003567449996,53323.915911120006 2025-05-15,07:44:04.000,135,11100706,5525,0,1747295043,13196.350737209992,32343.236208539995,53323.894949760004 2025-05-15,07:44:05.000,135,11100689,5884,0,1747295044,13196.633662229993,29571.821405130002,53323.83206568 2025-05-15,07:44:06.000,135,11100658,5445,0,1747295045,13196.93005987,29571.927142080007,53323.74123312001 2025-05-15,07:44:07.000,135,11100687,5684,0,1747295046,13197.287084299991,31419.701490720006,53323.76918160001 2025-05-15,07:44:08.000,135,11100700,5325,0,1747295047,13197.657581350002,32805.489957419995,53323.77616872 2025-05-15,07:44:09.000,135,11100666,5085,0,1747295048,13198.048287329999,28648.385375130005,53323.8041172 2025-05-15,07:44:10.000,135,11100658,5205,0,1747295049,13198.53330165,30034.25138226,53323.88097552 2025-05-15,07:44:11.000,135,11100657,5805,0,1747295050,13199.018315969988,33267.743706299996,53323.90892400001 2025-05-15,07:44:12.000,135,11100678,5245,0,1747295051,13199.28103205999,32344.096202400004,53324.03469216001 2025-05-15,07:44:13.000,135,11100718,5485,0,1747295052,13199.5100666,30958.547406120008,53324.03469216001 2025-05-15,07:44:14.000,135,11100666,5405,0,1747295053,13199.792991620001,30034.935147869997,53324.09757624 2025-05-15,07:44:15.000,135,11100681,5725,0,1747295054,13200.062444019997,26801.63315034,53324.23731864 2025-05-15,07:44:16.000,135,11100690,5165,0,1747295055,13200.284742249998,29573.13959244,53324.34212544001 2025-05-15,07:44:17.000,135,11100683,5884,0,1747295056,13200.432941069994,27725.485079010003,53324.5028292 2025-05-15,07:44:18.000,135,11100695,5565,0,1747295057,13200.507040479999,30959.019697829994,53324.565713280004 2025-05-15,07:44:19.000,135,11100650,5285,0,1747295058,13200.527249409999,28187.59784529,53324.67750720001 2025-05-15,07:44:20.000,135,11100642,5445,0,1747295059,13200.56766727,28187.675385719995,53324.78930112 2025-05-15,07:44:21.000,135,11100664,5525,0,1747295060,13200.675448229995,33730.75171209,53324.85917232 2025-05-15,07:44:22.000,135,11100656,5445,0,1747295061,13200.7899655,30959.12543478,53324.99192760001 2025-05-15,07:44:23.000,135,11100655,5765,0,1747295062,13200.91121908,26801.844624239995,53325.12468288 2025-05-15,07:44:24.000,135,11100666,5285,0,1747295063,13200.938164319996,26340.063167069995,53325.20852832001 2025-05-15,07:44:25.000,135,11100704,5445,0,1747295064,13200.90448276999,25878.246464249998,53325.2714124 2025-05-15,07:44:26.000,135,11100691,5725,0,1747295065,13200.87080122,30959.329859549995,53325.41814192001 2025-05-15,07:44:27.000,135,11100672,5165,0,1747295066,13200.72933871,30959.231171730004,53325.4111548 2025-05-15,07:44:28.000,135,11100666,5325,0,1747295067,13200.62829406,26339.964479250004,53325.41814192001 2025-05-15,07:44:29.000,135,11100704,5405,0,1747295068,13200.48009523999,32806.786997339994,53325.48801312 2025-05-15,07:44:30.000,135,11100715,5845,0,1747295069,13200.304951179998,35116.378048800005,53325.51596160001 2025-05-15,07:44:31.000,135,11100651,5805,0,1747295070,13200.062444019997,24954.098472120008,53325.522948720005 2025-05-15,07:44:32.000,135,11100636,5365,0,1747295071,13199.860354719996,31882.751791290008,53325.48801312 2025-05-15,07:44:33.000,135,11100696,5445,0,1747295072,13199.537011839995,28187.252437920004,53325.48801312 2025-05-15,07:44:34.000,135,11100657,5684,0,1747295073,13199.28103205999,30496.744801559995,53325.48801312 2025-05-15,07:44:35.000,135,11100733,5884,0,1747295074,13198.998107039988,28648.829470319994,53325.404167680004 2025-05-15,07:44:36.000,135,11100677,5684,0,1747295075,13198.593928440001,28186.737851430007,53325.36923208 2025-05-15,07:44:37.000,135,11100706,5165,0,1747295076,13198.20322245999,24953.097495659997,53325.257438160006 2025-05-15,07:44:38.000,135,11100696,5245,0,1747295077,13197.873143269993,30495.772021619996,53325.1666056 2025-05-15,07:44:39.000,135,11100712,5325,0,1747295078,13197.583481939997,36962.15044452,53325.06179880001 2025-05-15,07:44:40.000,135,11100666,5125,0,1747295079,13197.361183709996,31880.968361399995,53324.901095040004 2025-05-15,07:44:41.000,135,11100706,5565,0,1747295080,13197.138885479995,29571.151737780005,53324.71942992 2025-05-15,07:44:42.000,135,11100710,5325,0,1747295081,13196.97047773,28647.024893039998,53324.65654584001 2025-05-15,07:44:43.000,135,11100681,5884,0,1747295082,13196.781861049989,33265.70650773001,53324.48186784 2025-05-15,07:44:44.000,135,11100708,5325,0,1747295083,13196.667343779998,31879.678370609996,53324.37007392001 2025-05-15,07:44:45.000,135,11100737,5925,0,1747295084,13196.593244369993,30493.678430009997,53324.26526712 2025-05-15,07:44:46.000,135,11100715,5845,0,1747295085,13196.532617579993,24026.905255830003,53324.09058912 2025-05-15,07:44:47.000,135,11100750,5245,0,1747295086,13196.391155069992,30493.135647000003,53323.95084672 2025-05-15,07:44:48.000,135,11100721,5845,0,1747295087,13196.249692559992,28645.333101840006,53323.83206568 2025-05-15,07:44:49.000,135,11100675,5845,0,1747295088,13196.195802080001,32340.219180900007,53323.65738768 2025-05-15,07:44:50.000,135,11100695,5725,0,1747295089,13196.162120529996,35111.39431389001,53323.60149072001 2025-05-15,07:44:51.000,135,11100721,5725,0,1747295090,13196.168856839991,30492.120572279993,53323.44777408 2025-05-15,07:44:52.000,135,11100731,5765,0,1747295091,13196.189065769991,32801.30982333,53323.28707032001 2025-05-15,07:44:53.000,135,11100708,5285,0,1747295092,13196.269901489992,26334.748123049998,53323.23117336 2025-05-15,07:44:54.000,135,11100697,5845,0,1747295093,13196.350737209992,33724.80224637,53323.07046960001 2025-05-15,07:44:55.000,135,11100642,5285,0,1747295094,13196.451781859992,36034.04789046,53322.97963704001 2025-05-15,07:44:56.000,135,11100660,5365,0,1747295095,13196.478727100002,30953.140723410004,53322.909765840006 2025-05-15,07:44:57.000,135,11100664,5245,0,1747295096,13196.478727100002,32338.640175780005,53322.78399768001 2025-05-15,07:44:58.000,135,11100686,5485,0,1747295097,13196.525881269998,25410.332263980003,53322.70713936 2025-05-15,07:44:59.000,135,11100667,5605,0,1747295098,13196.552826509993,30029.098468230004,53322.61630680001 2025-05-15,07:45:00.000,135,11100680,5365,0,1747295099,13196.546090199998,29105.232441300002,53322.518487119996 2025-05-15,07:45:01.000,135,11100694,5445,0,1747295100,13196.579771749988,26333.789441369998,53322.47656440001 2025-05-15,07:45:02.000,135,11100672,5325,0,1747295101,13196.559562820003,32800.1749134,53322.29489928 2025-05-15,07:45:03.000,135,11100696,5365,0,1747295102,13196.478727100002,33262.005714479994,53322.30887352001 2025-05-15,07:45:04.000,135,11100672,5365,0,1747295103,13196.391155069992,30028.844699549998,53322.25297656 2025-05-15,07:45:05.000,135,11100682,5365,0,1747295104,13196.317055660002,32800.104422100005,53322.14816976 2025-05-15,07:45:06.000,135,11100697,5805,0,1747295105,13196.249692559992,33261.998665349995,53322.071311440006 2025-05-15,07:45:07.000,135,11100678,5405,0,1747295106,13196.081284809996,33261.93522318,53321.93855616 2025-05-15,07:45:08.000,135,11100683,5965,0,1747295107,13196.03413064,28181.169038730004,53321.95951752 2025-05-15,07:45:09.000,135,11100514,5245,0,1747295108,13195.939822299995,30028.68256956,53321.86169784 2025-05-15,07:45:10.000,135,11100555,5965,0,1747295109,13195.78488716999,30490.583861940002,53321.79182664 2025-05-15,07:45:11.000,135,11100487,5684,0,1747295110,13195.71078776,26795.514505500003,53321.74990392 2025-05-15,07:45:12.000,135,11100683,5845,0,1747295111,13195.62321572999,32338.04804886,53321.64509712 2025-05-15,07:45:13.000,135,11100712,5325,0,1747295112,13195.488489529998,22176.61436778,53321.56125168001 2025-05-15,07:45:14.000,135,11100709,5765,0,1747295113,13195.353763329993,25409.73308793,53321.498367600005 2025-05-15,07:45:15.000,135,11100708,5565,0,1747295114,13195.252718679993,31414.224316709995,53321.45644488 2025-05-15,07:45:16.000,135,11100678,5405,0,1747295115,13195.198828200002,27257.211373109996,53321.330676720005 2025-05-15,07:45:17.000,135,11100660,5325,0,1747295116,13195.117992480002,28642.887053729995,53321.34465096001 2025-05-15,07:45:18.000,135,11100564,5325,0,1747295117,13195.003475209996,30028.435850010006,53321.232857040006 2025-05-15,07:45:19.000,135,11100517,5765,0,1747295118,13194.929375799991,33723.519304710004,53321.211895680004 2025-05-15,07:45:20.000,135,11100479,5805,0,1747295119,13194.922639489996,26795.366473770002,53321.15599872001 2025-05-15,07:45:21.000,135,11100667,6245,0,1747295120,13194.74749542999,28181.04215439,53321.09311464 2025-05-15,07:45:22.000,135,11100681,5605,0,1747295121,13194.68686863999,25871.606183790005,53321.03023056 2025-05-15,07:45:23.000,135,11100680,5325,0,1747295122,13194.68686863999,30952.23138564,53321.03023056 2025-05-15,07:45:24.000,135,11100702,5325,0,1747295123,13194.659923399995,32337.864771480003,53320.98830784001 2025-05-15,07:45:25.000,135,11100714,5325,0,1747295124,13194.65318709,32799.773112990006,53320.995294960005 2025-05-15,07:45:26.000,135,11100686,5245,0,1747295125,13194.67339602,26333.486328779996,53320.93241088 2025-05-15,07:45:27.000,135,11100718,5605,0,1747295126,13194.60603291999,26333.556820080004,53320.92542376 2025-05-15,07:45:28.000,135,11100711,5805,0,1747295127,13194.54540612999,31414.301857140003,53320.91144952 2025-05-15,07:45:29.000,135,11100657,5845,0,1747295128,13194.56561505999,29566.774228049995,53320.80664272 2025-05-15,07:45:30.000,135,11100704,5245,0,1747295129,13194.55214244,27257.218422239996,53320.876513920004 2025-05-15,07:45:31.000,135,11100692,5285,0,1747295130,13194.437625169994,30028.442899140005,53320.86253968 2025-05-15,07:45:32.000,135,11100708,5325,0,1747295131,13194.376998379994,27257.16907833,53320.79965560001 2025-05-15,07:45:33.000,135,11100684,5285,0,1747295132,13194.302898969989,27257.1620292,53320.73677152 2025-05-15,07:45:34.000,135,11100717,5605,0,1747295133,13194.188381699998,29104.63326525,53320.79965560001 2025-05-15,07:45:35.000,135,11100679,5725,0,1747295134,13194.046919189997,31414.055137589996,53320.72279728001 2025-05-15,07:45:36.000,135,11100709,5565,0,1747295135,13193.979556090002,28642.887053729995,53320.6948488 2025-05-15,07:45:37.000,135,11100688,5565,0,1747295136,13193.925665609997,29566.57685241,53320.68786168 2025-05-15,07:45:38.000,135,11100655,5765,0,1747295137,13193.885247749997,29566.54160676,53320.63895184 2025-05-15,07:45:39.000,135,11100751,5884,0,1747295138,13193.784203099996,30490.28779848,53320.60401624001 2025-05-15,07:45:40.000,135,11100746,5445,0,1747295139,13193.58885010999,29566.597999799997,53320.57606776 2025-05-15,07:45:41.000,135,11100645,5845,0,1747295140,13193.400233429995,30028.478144790002,53320.5201708 2025-05-15,07:45:42.000,135,11100709,5845,0,1747295141,13193.28571615999,26333.549770950005,53320.47824808 2025-05-15,07:45:43.000,135,11100750,5085,0,1747295142,13193.24529829999,29104.985721749996,53320.443312480005 2025-05-15,07:45:44.000,135,11100666,5205,0,1747295143,13193.28571615999,32338.20312972,53320.42235112 2025-05-15,07:45:45.000,135,11100689,5845,0,1747295144,13193.18467150999,23562.388736220004,53320.38741552001 2025-05-15,07:45:46.000,135,11100694,5325,0,1747295145,13193.029736379998,28181.295923070007,53320.26863448001 2025-05-15,07:45:47.000,135,11100702,5605,0,1747295146,13192.982582209988,27719.45102373,53320.26863448001 2025-05-15,07:45:48.000,135,11100710,5645,0,1747295147,13192.948900659998,27719.507416770008,53320.275621600005 2025-05-15,07:45:49.000,135,11100724,5245,0,1747295148,13193.009527449998,30952.767119519995,53320.23369888 2025-05-15,07:45:50.000,135,11100683,6124,0,1747295149,13193.056681619993,30490.91517105,53320.21972464001 2025-05-15,07:45:51.000,135,11100732,5405,0,1747295150,13193.083626859989,28643.443935000003,53320.12889208001 2025-05-15,07:45:52.000,135,11100742,5445,0,1747295151,13193.130781029999,32338.633126650006,53320.1358792 2025-05-15,07:45:53.000,135,11100649,5765,0,1747295152,13193.20488043999,30029.197156049995,53320.07998224001 2025-05-15,07:45:54.000,135,11100694,5485,0,1747295153,13193.27224354,27257.95858089,53320.01011104001 2025-05-15,07:45:55.000,135,11100683,5965,0,1747295154,13193.43391498,30029.1619104,53319.97517544 2025-05-15,07:45:56.000,135,11100672,5325,0,1747295155,13193.582113799996,29105.521455630005,53319.96120120001 2025-05-15,07:45:57.000,135,11100739,5765,0,1747295156,13193.797675720001,27258.014973929996,53319.9961368 2025-05-15,07:45:58.000,135,11100732,5325,0,1747295157,13193.979556090002,31415.027917529995,53319.98216256001 2025-05-15,07:45:59.000,135,11100729,5805,0,1747295158,13194.127754909998,27719.944462829997,53319.90530424 2025-05-15,07:46:00.000,135,11100746,5525,0,1747295159,13194.249008489998,27719.92331544,53319.84940728 2025-05-15,07:46:01.000,135,11100659,6005,0,1747295160,13194.48477933999,27719.866922400004,53319.9262656 2025-05-15,07:46:02.000,135,11100707,5725,0,1747295161,13194.760968049995,31414.865787539995,53319.89831712 2025-05-15,07:46:03.000,135,11100553,5965,0,1747295162,13195.057365690001,30029.042075189995,53319.9262656 2025-05-15,07:46:04.000,135,11100665,5565,0,1747295163,13195.394181189993,30490.78123758,53319.93325272001 2025-05-15,07:46:05.000,135,11100783,5805,0,1747295164,13195.609743109999,28643.14787154,53319.97517544 2025-05-15,07:46:06.000,135,11100734,5285,0,1747295165,13195.838777649995,29566.89406326,53320.059020880006 2025-05-15,07:46:07.000,135,11100733,5765,0,1747295166,13196.195802080001,30028.612078260005,53320.00312392001 2025-05-15,07:46:08.000,135,11100697,5725,0,1747295167,13196.593244369993,25871.444053800005,53320.01709816 2025-05-15,07:46:09.000,135,11100756,5365,0,1747295168,13196.977214039995,29104.379496570007,53320.059020880006 2025-05-15,07:46:10.000,135,11100734,5245,0,1747295169,13197.33423847,30489.80140851,53320.19876328001 2025-05-15,07:46:11.000,135,11100798,5485,0,1747295170,13197.677790280002,29565.893086800002,53320.275621600005 2025-05-15,07:46:12.000,135,11100735,5725,0,1747295171,13198.001133159989,33722.57472129,53320.36645416001 2025-05-15,07:46:13.000,135,11100744,5445,0,1747295172,13198.28405817999,29103.568846619994,53320.4502996 2025-05-15,07:46:14.000,135,11100759,5725,0,1747295173,13198.573719510001,29103.32212707,53320.46427384001 2025-05-15,07:46:15.000,135,11100748,5245,0,1747295174,13198.876853460002,32798.031977880004,53320.55510640001 2025-05-15,07:46:16.000,135,11100727,5805,0,1747295175,13199.085679069998,30026.56783056,53320.66690032 2025-05-15,07:46:17.000,135,11100764,5085,0,1747295176,13199.32144991999,29102.589017549995,53320.74375864 2025-05-15,07:46:18.000,135,11100740,5365,0,1747295177,13199.577429699995,32335.48216554,53320.86253968 2025-05-15,07:46:19.000,135,11100761,5845,0,1747295178,13199.853618410001,27716.645469990006,53320.88350104 2025-05-15,07:46:20.000,135,11100707,5565,0,1747295179,13200.129807119993,28640.060352600005,53321.00926920001 2025-05-15,07:46:21.000,135,11100768,5325,0,1747295180,13200.385786899998,27254.1309033,53321.0791404 2025-05-15,07:46:22.000,135,11100740,5405,0,1747295181,13200.594612509994,31410.63630954,53321.20490856001 2025-05-15,07:46:23.000,135,11100777,5805,0,1747295182,13200.796701809995,33257.81148213,53321.33766384 2025-05-15,07:46:24.000,135,11100716,5285,0,1747295183,13200.97184587,28638.97478658,53321.379586560004 2025-05-15,07:46:25.000,135,11100714,5205,0,1747295184,13201.093099450001,26329.468324679998,53321.48439336 2025-05-15,07:46:26.000,135,11100708,5405,0,1747295185,13201.254770890002,31409.642382210004,53321.58221304 2025-05-15,07:46:27.000,135,11100733,5805,0,1747295186,13201.456860189988,28176.26989338,53321.7429168 2025-05-15,07:46:28.000,135,11100730,5285,0,1747295187,13201.685894729999,28637.769385349995,53321.79881376 2025-05-15,07:46:29.000,135,11100688,5485,0,1747295188,13201.90819296,27251.952722129994,53321.79881376 2025-05-15,07:46:30.000,135,11100798,5325,0,1747295189,13202.143963809991,28637.275946249996,53321.95951752 2025-05-15,07:46:31.000,135,11100689,5845,0,1747295190,13202.359525729997,30484.387676669998,53322.001440240005 2025-05-15,07:46:32.000,135,11100773,5845,0,1747295191,13202.521197169997,27251.170268700007,53322.071311440006 2025-05-15,07:46:33.000,135,11100744,5365,0,1747295192,13202.662659679998,34178.575891860004,53322.169131120005 2025-05-15,07:46:34.000,135,11100686,5205,0,1747295193,13202.837803739989,30483.527682810003,53322.287912160005 2025-05-15,07:46:35.000,135,11100715,6005,0,1747295194,13202.95905731999,30021.379670880007,53322.34380912 2025-05-15,07:46:36.000,135,11100637,5925,0,1747295195,13203.053365659995,25864.507709879996,53322.385731840004 2025-05-15,07:46:37.000,135,11100715,5925,0,1747295196,13203.134201379995,29097.182334840007,53322.52547424001 2025-05-15,07:46:38.000,135,11100725,5845,0,1747295197,13203.255454959995,30944.181279180004,53322.60931968 2025-05-15,07:46:39.000,135,11100704,5285,0,1747295198,13203.464280569991,29096.44217619,53322.686177999996 2025-05-15,07:46:40.000,135,11100733,5645,0,1747295199,13203.605743079992,30019.800665760005,53322.77701056 2025-05-15,07:46:41.000,135,11100725,5725,0,1747295200,13203.726996659992,28172.033366250005,53322.790984800005 2025-05-15,07:46:42.000,135,11100715,5845,0,1747295201,13203.794359760002,30942.651617969997,53322.8957916 2025-05-15,07:46:43.000,135,11100741,6005,0,1747295202,13203.807832379993,29094.940711500007,53322.9656628 2025-05-15,07:46:44.000,135,11100714,5605,0,1747295203,13203.841513929998,30018.390839760003,53323.04252112 2025-05-15,07:46:45.000,135,11100749,5725,0,1747295204,13203.848250239993,32327.18533953,53323.11239232 2025-05-15,07:46:46.000,135,11100746,5245,0,1747295205,13203.841513929998,29093.918587649998,53323.15431504 2025-05-15,07:46:47.000,135,11100725,5725,0,1747295206,13203.807832379993,30478.995092219993,53323.20322488 2025-05-15,07:46:48.000,135,11100726,5525,0,1747295207,13203.794359760002,32325.937643519996,53323.294057440005 2025-05-15,07:46:49.000,135,11100706,5605,0,1747295208,13203.706787729992,27707.397011430003,53323.342967280005 2025-05-15,07:46:50.000,135,11100765,5684,0,1747295209,13203.652897250002,23088.933919770003,53323.342967280005 2025-05-15,07:46:51.000,135,11100768,5365,0,1747295210,13203.625952009992,33248.612367480004,53323.31501880001 2025-05-15,07:46:52.000,135,11100755,5845,0,1747295211,13203.572061530002,30939.169347749994,53323.37790288 2025-05-15,07:46:53.000,135,11100784,5285,0,1747295212,13203.471016880001,31862.436198630006,53323.391877120004 2025-05-15,07:46:54.000,135,11100751,5684,0,1747295213,13203.396917469996,30938.46443475,53323.39886424 2025-05-15,07:46:55.000,135,11100760,5445,0,1747295214,13203.34302698999,36479.82782253,53323.44078696 2025-05-15,07:46:56.000,135,11100729,5684,0,1747295215,13203.255454959995,28628.697155040005,53323.38489000001 2025-05-15,07:46:57.000,135,11100732,5485,0,1747295216,13203.22177340999,28628.231912460004,53323.46873544 2025-05-15,07:46:58.000,135,11100725,6084,0,1747295217,13203.20156447999,28166.083900530008,53323.44777408 2025-05-15,07:46:59.000,135,11100737,5925,0,1747295218,13203.18809186,26780.32363035,53323.46873544 2025-05-15,07:47:00.000,135,11100742,5245,0,1747295219,13203.20830079,30474.42020685,53323.49668392 2025-05-15,07:47:01.000,135,11100731,6005,0,1747295220,13203.22177340999,30935.91264969,53323.50367104001 2025-05-15,07:47:02.000,135,11100709,5845,0,1747295221,13203.26219126999,25394.112215850007,53323.524632399996 2025-05-15,07:47:03.000,135,11100721,5725,0,1747295222,13203.403653779991,30011.84924712,53323.50367104001 2025-05-15,07:47:04.000,135,11100762,5405,0,1747295223,13203.484489499991,27702.709339980007,53323.524632399996 2025-05-15,07:47:05.000,135,11100757,5965,0,1747295224,13203.639424629997,31396.72132692,53323.53161952001 2025-05-15,07:47:06.000,135,11100764,5165,0,1747295225,13203.834777620003,30011.05974456,53323.63642632 2025-05-15,07:47:07.000,135,11100812,5445,0,1747295226,13204.003185369998,30472.594482180008,53323.65738768 2025-05-15,07:47:08.000,135,11100744,5245,0,1747295227,13204.110966329994,32781.212753700005,53323.70629752 2025-05-15,07:47:09.000,135,11100774,5285,0,1747295228,13204.24569253,29086.608639840008,53323.727258880004 2025-05-15,07:47:10.000,135,11100762,5405,0,1747295229,13204.34673718,33242.40208395,53323.76918160001 2025-05-15,07:47:11.000,135,11100754,5565,0,1747295230,13204.562299099991,24006.342943619995,53323.88097552 2025-05-15,07:47:12.000,135,11100782,5445,0,1747295231,13204.717234229996,32779.929812040005,53323.894949760004 2025-05-15,07:47:13.000,135,11100716,5405,0,1747295232,13204.872169360002,25391.017647779998,53324.02071792 2025-05-15,07:47:14.000,135,11100728,5485,0,1747295233,13204.885641979992,30008.50091037,53324.02770504 2025-05-15,07:47:15.000,135,11100738,5485,0,1747295234,13204.953005080002,30470.035647990007,53324.09757624 2025-05-15,07:47:16.000,135,11100703,5925,0,1747295235,13205.054049730003,30469.739584530005,53324.1884088 2025-05-15,07:47:17.000,135,11100715,5765,0,1747295236,13205.148358069993,30931.161536069994,53324.20238304001 2025-05-15,07:47:18.000,135,11100753,5765,0,1747295237,13205.289820579994,30930.900718260003,53324.3281512 2025-05-15,07:47:19.000,135,11100733,5645,0,1747295238,13205.37739260999,34163.01141282001,53324.37007392001 2025-05-15,07:47:20.000,135,11100757,5845,0,1747295239,13205.512118809995,29083.203910049997,53324.45391936 2025-05-15,07:47:21.000,135,11100691,5925,0,1747295240,13205.61989976999,36009.368886330005,53324.5028292 2025-05-15,07:47:22.000,135,11100761,6005,0,1747295241,13205.80851645,30467.87861421,53324.614623120004 2025-05-15,07:47:23.000,135,11100723,5765,0,1747295242,13206.030814680002,27696.971348160005,53324.733404160004 2025-05-15,07:47:24.000,135,11100736,5445,0,1747295243,13206.266585529993,24464.39541102,53324.782314000004 2025-05-15,07:47:25.000,135,11100697,5925,0,1747295244,13206.55624685999,30005.201917529994,53324.86615944 2025-05-15,07:47:26.000,135,11100714,5245,0,1747295245,13206.76507247,32775.460663620004,53324.96397912001 2025-05-15,07:47:27.000,135,11100712,5205,0,1747295246,13207.00757963,30004.736674950007,53325.12468288 2025-05-15,07:47:28.000,135,11100679,5684,0,1747295247,13207.303977269992,30004.560446699994,53325.2015412 2025-05-15,07:47:29.000,135,11100726,5245,0,1747295248,13207.512802879988,30004.222088459996,53325.31333512 2025-05-15,07:47:30.000,135,11100737,6005,0,1747295249,13207.81593682999,28618.793127390003,53325.44609040001 2025-05-15,07:47:31.000,135,11100674,5485,0,1747295250,13208.03823505999,31850.854478039997,53325.620768400004 2025-05-15,07:47:32.000,135,11100735,6005,0,1747295251,13208.280742219991,28156.609869809996,53325.68365248001 2025-05-15,07:47:33.000,135,11100697,5965,0,1747295252,13208.489567830002,25847.709633089995,53325.83038200001 2025-05-15,07:47:34.000,135,11100705,5845,0,1747295253,13208.671448200002,26771.0540244,53326.01903424001 2025-05-15,07:47:35.000,135,11100761,5684,0,1747295254,13208.873537499989,30002.988490710006,53326.144802400006 2025-05-15,07:47:36.000,135,11100557,5605,0,1747295255,13209.08236311,26770.546487040003,53326.27755768 2025-05-15,07:47:37.000,135,11100560,5365,0,1747295256,13209.291188719995,27693.883829219994,53326.431274320006 2025-05-15,07:47:38.000,135,11100537,5965,0,1747295257,13209.40570599,30002.516199000005,53326.55005536001 2025-05-15,07:47:39.000,135,11100615,5525,0,1747295258,13209.520223259991,31849.409406389997,53326.703772 2025-05-15,07:47:40.000,135,11100739,6284,0,1747295259,13209.574113739996,35081.37911835,53326.85748864001 2025-05-15,07:47:41.000,135,11100722,5245,0,1747295260,13209.607795290001,29078.593779029994,53326.983256800006 2025-05-15,07:47:42.000,135,11100725,5884,0,1747295261,13209.688631010002,28154.939226000002,53327.11601208 2025-05-15,07:47:43.000,135,11100757,5925,0,1747295262,13209.742521489992,25846.130627970007,53327.26274160001 2025-05-15,07:47:44.000,135,11100742,5285,0,1747295263,13209.836829829997,30925.205021219997,53327.45139384 2025-05-15,07:47:45.000,135,11100678,5285,0,1747295264,13209.944610789993,31386.880741440007,53327.50729080001 2025-05-15,07:47:46.000,135,11100762,5485,0,1747295265,13210.025446509993,27692.784164940007,53327.6819688 2025-05-15,07:47:47.000,135,11100724,5245,0,1747295266,13210.099545919998,27692.572691039997,53327.772801360006 2025-05-15,07:47:48.000,135,11100651,6005,0,1747295267,13210.166909019994,30001.14161865,53327.90555664 2025-05-15,07:47:49.000,135,11100725,5645,0,1747295268,13210.267953669994,30462.859633650005,53328.02433768 2025-05-15,07:47:50.000,135,11100716,5245,0,1747295269,13210.37573462999,25383.566717370006,53328.157092960006 2025-05-15,07:47:51.000,135,11100694,5525,0,1747295270,13210.51719713999,28153.917102149993,53328.275874000006 2025-05-15,07:47:52.000,135,11100732,5005,0,1747295271,13210.68560489,28153.811365200003,53328.33875808 2025-05-15,07:47:53.000,135,11100711,5884,0,1747295272,13210.793385849996,25383.32704695,53328.54837168 2025-05-15,07:47:54.000,135,11100739,5805,0,1747295273,13210.860748949992,29077.162805640008,53328.63221712001 2025-05-15,07:47:55.000,135,11100698,5445,0,1747295274,13210.928112050002,26768.445846300005,53328.77195952001 2025-05-15,07:47:56.000,135,11100715,5845,0,1747295275,13210.921375739992,28615.261513260004,53328.827856480006 2025-05-15,07:47:57.000,135,11100688,5525,0,1747295276,13210.907903120002,32309.054977170003,53328.93965040001 2025-05-15,07:47:58.000,135,11100713,5845,0,1747295277,13210.732759059996,30000.267526530006,53329.114328400006 2025-05-15,07:47:59.000,135,11100744,5445,0,1747295278,13210.651923339996,29538.457872839994,53329.17022536 2025-05-15,07:48:00.000,135,11100733,5725,0,1747295279,13210.60476917,35540.89780479,53329.32394200001 2025-05-15,07:48:01.000,135,11100729,5805,0,1747295280,13210.50372452,27229.451899170002,53329.35189048001 2025-05-15,07:48:02.000,135,11100742,5325,0,1747295281,13210.37573462999,26305.818493529994,53329.51958136001 2025-05-15,07:48:03.000,135,11100738,5285,0,1747295282,13210.241008429999,29537.774107229998,53329.547529840005 2025-05-15,07:48:04.000,135,11100716,5125,0,1747295283,13210.166909019994,28614.288733320005,53329.62438816 2025-05-15,07:48:05.000,135,11100723,5845,0,1747295284,13210.187117949994,25382.163940500002,53329.68028512 2025-05-15,07:48:06.000,135,11100675,5645,0,1747295285,13210.180381639999,29999.485073100004,53329.715220720005 2025-05-15,07:48:07.000,135,11100736,5365,0,1747295286,13210.092809609989,30922.94225049,53329.80605328001 2025-05-15,07:48:08.000,135,11100680,5325,0,1747295287,13210.059128059998,34155.10933809,53329.86195024 2025-05-15,07:48:09.000,135,11100646,5365,0,1747295288,13210.065864369994,30461.365218089995,53329.95976992 2025-05-15,07:48:10.000,135,11100620,5285,0,1747295289,13210.072600679989,29999.604908309993,53329.9877184 2025-05-15,07:48:11.000,135,11100607,6084,0,1747295290,13210.025446509993,31846.476968310002,53329.99470552001 2025-05-15,07:48:12.000,135,11100628,5245,0,1747295291,13209.951347099988,32308.364162430007,53330.19034488001 2025-05-15,07:48:13.000,135,11100653,5645,0,1747295292,13209.863775069993,32308.505145029994,53330.17637064 2025-05-15,07:48:14.000,135,11100654,5565,0,1747295293,13209.681894699992,26767.733884169997,53330.20431912 2025-05-15,07:48:15.000,135,11100598,5165,0,1747295294,13209.580850049992,28152.965469600007,53330.28117744001 2025-05-15,07:48:16.000,135,11100675,5765,0,1747295295,13209.432651229996,29076.394450470005,53330.32310016 2025-05-15,07:48:17.000,135,11100683,5925,0,1747295296,13209.25750716999,27229.437800910004,53330.42790696001 2025-05-15,07:48:18.000,135,11100604,5405,0,1747295297,13209.03520893999,30461.45685678,53330.47681680001 2025-05-15,07:48:19.000,135,11100663,5845,0,1747295298,13208.819647019998,26305.938328739998,53330.42790696001 2025-05-15,07:48:20.000,135,11100677,5805,0,1747295299,13208.637766649998,27229.339113089998,53330.44886832001 2025-05-15,07:48:21.000,135,11100675,6005,0,1747295300,13208.415468419997,30923.09028222,53330.44886832001 2025-05-15,07:48:22.000,135,11100659,5845,0,1747295301,13208.20664281,32769.97644047999,53330.42790696001 2025-05-15,07:48:23.000,135,11100696,5285,0,1747295302,13207.99781719999,26767.444869839994,53330.4418812 2025-05-15,07:48:24.000,135,11100665,5805,0,1747295303,13207.890036239995,26767.473066360006,53330.49777816001 2025-05-15,07:48:25.000,135,11100717,5684,0,1747295304,13207.728364799994,33231.581669399995,53330.483803920004 2025-05-15,07:48:26.000,135,11100637,5805,0,1747295305,13207.573429669988,29075.98560093,53330.42790696001 2025-05-15,07:48:27.000,135,11100653,5725,0,1747295306,13207.465648709993,30461.238333750007,53330.37201 2025-05-15,07:48:28.000,135,11100731,5645,0,1747295307,13207.351131440002,29537.858696790005,53330.39297136 2025-05-15,07:48:29.000,135,11100644,5285,0,1747295308,13207.277032029997,30461.217186359994,53330.36502288 2025-05-15,07:48:30.000,135,11100684,5325,0,1747295309,13207.122096899991,27229.050098759995,53330.337074400006 2025-05-15,07:48:31.000,135,11100671,5805,0,1747295310,13206.994107009996,27229.036000499997,53330.37899712001 2025-05-15,07:48:32.000,135,11100643,5925,0,1747295311,13206.81896294999,27229.050098759995,53330.26021608001 2025-05-15,07:48:33.000,135,11100691,5965,0,1747295312,13206.61687364999,30922.751923980002,53330.29515168 2025-05-15,07:48:34.000,135,11100684,5165,0,1747295313,13206.408048039993,28613.957424210006,53330.218293360005 2025-05-15,07:48:35.000,135,11100651,5805,0,1747295314,13206.138595639997,30922.561597470005,53330.2322676 2025-05-15,07:48:36.000,135,11100673,5805,0,1747295315,13205.842197999991,34154.60884986,53330.12047368001 2025-05-15,07:48:37.000,135,11100662,5605,0,1747295316,13205.673790249995,28613.809392480005,53330.13444792 2025-05-15,07:48:38.000,135,11100724,5285,0,1747295317,13205.47843725999,30460.51227336,53330.001692640006 2025-05-15,07:48:39.000,135,11100698,5085,0,1747295318,13205.262875339999,34615.88276967,53329.91086008 2025-05-15,07:48:40.000,135,11100672,5044,0,1747295319,13205.013631870002,34153.93213338,53329.92483432001 2025-05-15,07:48:41.000,135,11100679,5565,0,1747295320,13204.804806259992,31845.158781000006,53329.89688584 2025-05-15,07:48:42.000,135,11100725,5645,0,1747295321,13204.616189579996,31844.926159709998,53329.82002752 2025-05-15,07:48:43.000,135,11100667,5925,0,1747295322,13204.40062765999,31844.813373629993,53329.69425936 2025-05-15,07:48:44.000,135,11100674,5325,0,1747295323,13204.28611039,27227.421749729998,53329.61740104001 2025-05-15,07:48:45.000,135,11100688,5445,0,1747295324,13204.2254836,31844.55960495,53329.55451696 2025-05-15,07:48:46.000,135,11100667,5725,0,1747295325,13204.084021089999,25841.957543009994,53329.498620000006 2025-05-15,07:48:47.000,135,11100684,5525,0,1747295326,13203.976240129989,23533.191239759995,53329.428748800005 2025-05-15,07:48:48.000,135,11100691,5805,0,1747295327,13203.881931789998,32305.741886069998,53329.3938132 2025-05-15,07:48:49.000,135,11100719,5925,0,1747295328,13203.801096069998,28150.15991586,53329.26804504 2025-05-15,07:48:50.000,135,11100687,5965,0,1747295329,13203.767414519993,34152.37427565,53329.22612232 2025-05-15,07:48:51.000,135,11100747,5845,0,1747295330,13203.639424629997,29534.891013059998,53329.19817384 2025-05-15,07:48:52.000,135,11100730,5605,0,1747295331,13203.592270460002,32766.6915459,53329.10035416 2025-05-15,07:48:53.000,135,11100701,6005,0,1747295332,13203.484489499991,31381.290781350006,53329.10035416 2025-05-15,07:48:54.000,135,11100774,5325,0,1747295333,13203.41039009,27687.215352240004,53329.044457200005 2025-05-15,07:48:55.000,135,11100735,6005,0,1747295334,13203.376708539996,32304.028947479994,53329.02349584 2025-05-15,07:48:56.000,135,11100715,5845,0,1747295335,13203.28913651,28610.0310588,53328.995547360006 2025-05-15,07:48:57.000,135,11100711,5805,0,1747295336,13203.255454959995,29994.88199121,53328.93266328 2025-05-15,07:48:58.000,135,11100700,5125,0,1747295337,13203.134201379995,29532.867912750007,53328.91170192 2025-05-15,07:48:59.000,135,11100751,5805,0,1747295338,13202.97926624999,34611.39952299,53328.876766320005 2025-05-15,07:49:00.000,135,11100732,5245,0,1747295339,13202.91863945999,29070.635311260005,53328.78593376 2025-05-15,07:49:01.000,135,11100714,5405,0,1747295340,13202.831067429994,28608.536643240004,53328.709075440005 2025-05-15,07:49:02.000,135,11100730,5165,0,1747295341,13202.810858499994,30916.68262305,53328.74401104 2025-05-15,07:49:03.000,135,11100765,5965,0,1747295342,13202.682868609998,31839.738000030004,53328.65317848001 2025-05-15,07:49:04.000,135,11100712,5365,0,1747295343,13202.649187059993,29530.950549390007,53328.60426864001 2025-05-15,07:49:05.000,135,11100726,5485,0,1747295344,13202.703077539998,30915.667548330006,53328.58330728001 2025-05-15,07:49:06.000,135,11100677,5805,0,1747295345,13202.817594809989,33223.799429880004,53328.53439744001 2025-05-15,07:49:07.000,135,11100763,5765,0,1747295346,13202.972529939994,29529.91432728,53328.53439744001 2025-05-15,07:49:08.000,135,11100675,5845,0,1747295347,13203.06683828,31376.22950601,53328.43657776001 2025-05-15,07:49:09.000,135,11100711,5525,0,1747295348,13203.113992449995,29067.258777990006,53328.47850048 2025-05-15,07:49:10.000,135,11100728,5285,0,1747295349,13203.12072875999,29990.25776193,53328.46452624001 2025-05-15,07:49:11.000,135,11100728,5285,0,1747295350,13203.04662935,30913.284942390004,53328.48548760001 2025-05-15,07:49:12.000,135,11100701,5805,0,1747295351,13202.91863945999,27219.611313689995,53328.40862928 2025-05-15,07:49:13.000,135,11100695,5684,0,1747295352,13202.844540049999,29527.609261770005,53328.373693680005 2025-05-15,07:49:14.000,135,11100688,5245,0,1747295353,13202.736759089988,27680.582120909996,53328.3806808 2025-05-15,07:49:15.000,135,11100744,5445,0,1747295354,13202.608769199993,31373.66362269,53328.33875808 2025-05-15,07:49:16.000,135,11100714,5205,0,1747295355,13202.474043000002,29526.798611820006,53328.33177096 2025-05-15,07:49:17.000,135,11100726,5405,0,1747295356,13202.352789420001,31373.304117060005,53328.29683536001 2025-05-15,07:49:18.000,135,11100708,5405,0,1747295357,13202.197854289996,28141.21456989,53328.21298992 2025-05-15,07:49:19.000,135,11100689,6084,0,1747295358,13202.015973919995,30449.212517969994,53328.16408008 2025-05-15,07:49:20.000,135,11100732,5365,0,1747295359,13201.82062092999,26755.630527960006,53328.18504144 2025-05-15,07:49:21.000,135,11100745,6045,0,1747295360,13201.652213179994,29063.755360380004,53328.08023464001 2025-05-15,07:49:22.000,135,11100746,5125,0,1747295361,13201.423178639998,28140.22769169,53327.95446648 2025-05-15,07:49:23.000,135,11100710,5285,0,1747295362,13201.241298269997,32295.020159339998,53327.89856952 2025-05-15,07:49:24.000,135,11100731,5845,0,1747295363,13201.066154209992,28601.459316720007,53327.77978848 2025-05-15,07:49:25.000,135,11100726,5165,0,1747295364,13200.91121908,27677.98099194,53327.72389152001 2025-05-15,07:49:26.000,135,11100731,6045,0,1747295365,13200.70912978,29524.338465449997,53327.62607184001 2025-05-15,07:49:27.000,135,11100733,5725,0,1747295366,13200.56766727,33217.398819840004,53327.584149120004 2025-05-15,07:49:28.000,135,11100759,5645,0,1747295367,13200.446413689999,24907.44732978,53327.50729080001 2025-05-15,07:49:29.000,135,11100703,5684,0,1747295368,13200.365577969998,32293.87115115,53327.40947112001 2025-05-15,07:49:30.000,135,11100696,5205,0,1747295369,13200.237588079988,34140.37665639,53327.25575448 2025-05-15,07:49:31.000,135,11100708,5525,0,1747295370,13200.136543430002,28138.606391790003,53327.19287040001 2025-05-15,07:49:32.000,135,11100718,5245,0,1747295371,13200.022026159997,30446.787617249996,53327.04614088 2025-05-15,07:49:33.000,135,11100701,5684,0,1747295372,13199.981608299997,26753.529887220007,53326.99024392 2025-05-15,07:49:34.000,135,11100754,5245,0,1747295373,13199.947926749992,25830.234839819997,53326.89242424 2025-05-15,07:49:35.000,135,11100742,5445,0,1747295374,13199.833409480001,29523.288145080005,53326.794604560004 2025-05-15,07:49:36.000,135,11100721,5845,0,1747295375,13199.759310069996,30908.146126620006,53326.67582352 2025-05-15,07:49:37.000,135,11100649,5684,0,1747295376,13199.725628519991,30908.167274010004,53326.59197808001 2025-05-15,07:49:38.000,135,11100733,5645,0,1747295377,13199.705419589991,34601.389758389996,53326.480184160006 2025-05-15,07:49:39.000,135,11100757,5805,0,1747295378,13199.7121559,26291.51580876,53326.459222800004 2025-05-15,07:49:40.000,135,11100726,5285,0,1747295379,13199.725628519991,29523.104867700007,53326.361403120005 2025-05-15,07:49:41.000,135,11100720,5565,0,1747295380,13199.69194697,31831.29314229,53326.33345464001 2025-05-15,07:49:42.000,135,11100711,6084,0,1747295381,13199.725628519991,26291.374826159998,53326.25659632001 2025-05-15,07:49:43.000,135,11100688,5365,0,1747295382,13199.799727929996,36909.30311691,53326.27755768 2025-05-15,07:49:44.000,135,11100743,5765,0,1747295383,13199.833409480001,25829.529926820003,53326.23563496001 2025-05-15,07:49:45.000,135,11100691,5645,0,1747295384,13199.846882099991,30445.96286904,53326.20069936 2025-05-15,07:49:46.000,135,11100713,5565,0,1747295385,13199.880563649996,30907.5539997,53326.13781528001 2025-05-15,07:49:47.000,135,11100716,5405,0,1747295386,13199.860354719996,27675.802810769994,53326.1098668 2025-05-15,07:49:48.000,135,11100719,5525,0,1747295387,13199.934454130002,34138.79765127,53326.04698272001 2025-05-15,07:49:49.000,135,11100720,5325,0,1747295388,13199.961399369997,27675.605435129997,53325.98409864 2025-05-15,07:49:50.000,135,11100715,5645,0,1747295389,13200.008553539992,30907.116953639998,53326.01903424001 2025-05-15,07:49:51.000,135,11100716,5445,0,1747295390,13200.042235089997,32753.57311497,53325.98409864 2025-05-15,07:49:52.000,135,11100741,5884,0,1747295391,13200.082652949997,29060.174402339995,53326.00506 2025-05-15,07:49:53.000,135,11100729,5325,0,1747295392,13200.062444019997,27674.956915169998,53325.99108576 2025-05-15,07:49:54.000,135,11100662,5445,0,1747295393,13200.001817229997,28136.512800180004,53325.977111520006 2025-05-15,07:49:55.000,135,11100692,5245,0,1747295394,13199.873827340001,26751.443344739993,53325.928201680006 2025-05-15,07:49:56.000,135,11100710,5405,0,1747295395,13199.846882099991,33214.332448290006,53325.88627896 2025-05-15,07:49:57.000,135,11100744,5405,0,1747295396,13199.779518999996,30905.911552410005,53325.83736912 2025-05-15,07:49:58.000,135,11100707,6005,0,1747295397,13199.698683279996,29059.16637675,53325.89326608 2025-05-15,07:49:59.000,135,11100757,5965,0,1747295398,13199.638056489996,26289.203694120006,53325.84435624 2025-05-15,07:50:00.000,135,11100722,5485,0,1747295399,13199.58416600999,29058.905558939994,53325.89326608 2025-05-15,07:50:01.000,135,11100742,5525,0,1747295400,13199.54374814999,29982.038476350004,53325.87230472 2025-05-15,07:50:02.000,135,11100686,5485,0,1747295401,13199.476385049995,29520.179478749997,53325.8653176 2025-05-15,07:50:03.000,135,11100695,5684,0,1747295402,13199.334922539994,32289.824950530005,53325.84435624 2025-05-15,07:50:04.000,135,11100736,5325,0,1747295403,13199.132833239993,29519.953906590003,53325.760510800006 2025-05-15,07:50:05.000,135,11100743,5445,0,1747295404,13199.025052279998,31366.445313570002,53325.7255752 2025-05-15,07:50:06.000,135,11100754,5085,0,1747295405,13198.917271320002,30904.67090553,53325.655704 2025-05-15,07:50:07.000,135,11100789,5805,0,1747295406,13198.816226670002,27211.455470279994,53325.66269112001 2025-05-15,07:50:08.000,135,11100707,5765,0,1747295407,13198.688236779992,28134.581338560005,53325.641729760006 2025-05-15,07:50:09.000,135,11100747,5925,0,1747295408,13198.587192129991,28596.10902705,53325.571858560004 2025-05-15,07:50:10.000,135,11100694,5085,0,1747295409,13198.49288379,25826.273228759994,53325.48801312 2025-05-15,07:50:11.000,135,11100778,5285,0,1747295410,13198.337948659995,30442.5933849,53325.43910328 2025-05-15,07:50:12.000,135,11100723,5805,0,1747295411,13198.18974984,27211.07481726,53325.355257840005 2025-05-15,07:50:13.000,135,11100740,5405,0,1747295412,13198.10217780999,29980.776682080003,53325.29237376 2025-05-15,07:50:14.000,135,11100724,5205,0,1747295413,13197.994396849994,29519.136207510004,53325.2714124 2025-05-15,07:50:15.000,135,11100761,5725,0,1747295414,13197.900088509989,31365.606467100006,53325.21551544 2025-05-15,07:50:16.000,135,11100734,5245,0,1747295415,13197.711471829993,28595.650833599997,53325.1666056 2025-05-15,07:50:17.000,135,11100724,5285,0,1747295416,13197.570009319992,31827.021369509996,53325.12468288 2025-05-15,07:50:18.000,135,11100727,5765,0,1747295417,13197.428546809992,29057.157374700007,53325.089747280006 2025-05-15,07:50:19.000,135,11100747,5645,0,1747295418,13197.29382061,33211.87230192,53324.97795336 2025-05-15,07:50:20.000,135,11100718,5365,0,1747295419,13197.21298489,23517.535122030007,53324.93603064 2025-05-15,07:50:21.000,135,11100731,5884,0,1747295420,13197.16583071999,27210.58842729,53324.84519808001 2025-05-15,07:50:22.000,135,11100693,5765,0,1747295421,13197.09173131,30441.980110589997,53324.85917232 2025-05-15,07:50:23.000,135,11100731,5884,0,1747295422,13197.00415927999,28595.46755622,53324.803275360006 2025-05-15,07:50:24.000,135,11100778,5245,0,1747295423,13196.90311462999,32288.485615829995,53324.74737840001 2025-05-15,07:50:25.000,135,11100732,5245,0,1747295424,13196.896378319994,30441.902570160004,53324.76135264 2025-05-15,07:50:26.000,135,11100763,5765,0,1747295425,13196.815542599994,31365.000241920003,53324.65654584001 2025-05-15,07:50:27.000,135,11100744,5485,0,1747295426,13196.775124739994,28595.206738409994,53324.57968752001 2025-05-15,07:50:28.000,135,11100715,5805,0,1747295427,13196.727970569998,28133.49577254,53324.53077768 2025-05-15,07:50:29.000,135,11100797,6005,0,1747295428,13196.667343779998,34596.131107409994,53324.47488072 2025-05-15,07:50:30.000,135,11100733,5605,0,1747295429,13196.613453299993,33211.139192400005,53324.46090648001 2025-05-15,07:50:31.000,135,11100741,5884,0,1747295430,13196.579771749988,29979.599477370008,53324.34212544001 2025-05-15,07:50:32.000,135,11100757,5805,0,1747295431,13196.512408649993,32287.590376320004,53324.32116408001 2025-05-15,07:50:33.000,135,11100752,5245,0,1747295432,13196.411363999992,32749.139212199996,53324.20937016 2025-05-15,07:50:34.000,135,11100756,5525,0,1747295433,13196.397891380002,28132.741515629998,53324.10456336001 2025-05-15,07:50:35.000,135,11100744,5205,0,1747295434,13196.323791969997,30440.802905880002,53324.09757624 2025-05-15,07:50:36.000,135,11100765,5765,0,1747295435,13196.256428870001,29517.472612829995,53324.083602000006 2025-05-15,07:50:37.000,135,11100733,5645,0,1747295436,13196.209274699992,28132.515943470004,53324.013730800005 2025-05-15,07:50:38.000,135,11100753,5525,0,1747295437,13196.263165179997,29517.282286319998,53323.92988536 2025-05-15,07:50:39.000,135,11100720,5405,0,1747295438,13196.182329459996,30902.105022210002,53323.894949760004 2025-05-15,07:50:40.000,135,11100731,5765,0,1747295439,13196.189065769991,32286.878414189996,53323.748220240006 2025-05-15,07:50:41.000,135,11100671,6005,0,1747295440,13196.209274699992,27670.523012399994,53323.727258880004 2025-05-15,07:50:42.000,135,11100757,5645,0,1747295441,13196.249692559992,24900.743607149998,53323.678349040005 2025-05-15,07:50:43.000,135,11100734,5325,0,1747295442,13196.256428870001,29055.261158730005,53323.58751648 2025-05-15,07:50:44.000,135,11100736,5405,0,1747295443,13196.168856839991,29978.351781360005,53323.53860664 2025-05-15,07:50:45.000,135,11100668,5285,0,1747295444,13196.155384220001,28131.811030469995,53323.53161952001 2025-05-15,07:50:46.000,135,11100706,5365,0,1747295445,13196.216011010001,30439.830125940003,53323.4198256 2025-05-15,07:50:47.000,135,11100707,5725,0,1747295446,13196.310319349992,29978.105061809998,53323.391877120004 2025-05-15,07:50:48.000,135,11100692,5165,0,1747295447,13196.424836619997,27208.304509170004,53323.245147600006 2025-05-15,07:50:49.000,135,11100718,5285,0,1747295448,13196.606716989998,34132.587367739994,53323.294057440005 2025-05-15,07:50:50.000,135,11100728,5365,0,1747295449,13196.748179499999,26746.685181990004,53323.27309608 2025-05-15,07:50:51.000,135,11100683,4925,0,1747295450,13196.957005109994,29054.760670500007,53323.224186240004 2025-05-15,07:50:52.000,135,11100710,5245,0,1747295451,13197.10520392999,27669.881541569994,53323.23117336 2025-05-15,07:50:53.000,135,11100708,5044,0,1747295452,13197.23319382,28131.352837020007,53323.18226352 2025-05-15,07:50:54.000,135,11100727,5725,0,1747295453,13197.415074190001,29977.865391390005,53323.21719912001 2025-05-15,07:50:55.000,135,11100720,5205,0,1747295454,13197.610427179992,32285.954978160007,53323.25912184 2025-05-15,07:50:56.000,135,11100726,5325,0,1747295455,13197.866406959998,31824.293356199996,53323.23117336 2025-05-15,07:50:57.000,135,11100674,5445,0,1747295456,13198.08196887999,27669.705313319995,53323.27309608 2025-05-15,07:50:58.000,135,11100746,5325,0,1747295457,13198.317739729995,31362.554193810007,53323.342967280005 2025-05-15,07:50:59.000,135,11100735,5884,0,1747295458,13198.53330165,30439.273244669996,53323.49668392 2025-05-15,07:51:00.000,135,11100687,5605,0,1747295459,13198.688236779992,30900.82912968,53323.53161952001 2025-05-15,07:51:01.000,135,11100713,6005,0,1747295460,13198.910535009993,26284.64290701,53323.56655512 2025-05-15,07:51:02.000,135,11100708,5485,0,1747295461,13199.099151689989,32747.17955406,53323.67136192001 2025-05-15,07:51:03.000,135,11100720,5405,0,1747295462,13199.32818623,29977.364903160007,53323.70629752 2025-05-15,07:51:04.000,135,11100732,5325,0,1747295463,13199.557220769995,28592.42233206,53323.88796264001 2025-05-15,07:51:05.000,135,11100711,5605,0,1747295464,13199.75257376,32285.24301603,53323.99276944 2025-05-15,07:51:06.000,135,11100668,5245,0,1747295465,13199.846882099991,30900.251101019996,53323.99975656 2025-05-15,07:51:07.000,135,11100773,5884,0,1747295466,13199.887299959992,33669.826081499996,53324.16046032 2025-05-15,07:51:08.000,135,11100672,5405,0,1747295467,13199.934454130002,30438.356857770006,53324.24430576001 2025-05-15,07:51:09.000,135,11100698,5365,0,1747295468,13199.981608299997,29515.075908629995,53324.28622848 2025-05-15,07:51:10.000,135,11100771,5845,0,1747295469,13200.048971399992,27668.52810861,53324.46090648001 2025-05-15,07:51:11.000,135,11100721,5925,0,1747295470,13200.150016049993,31361.313546930003,53324.54475192 2025-05-15,07:51:12.000,135,11100800,5245,0,1747295471,13200.197170220003,33207.65692218,53324.65654584001 2025-05-15,07:51:13.000,135,11100705,5765,0,1747295472,13200.190433909993,30899.496844110006,53324.72641704001 2025-05-15,07:51:14.000,135,11100726,5365,0,1747295473,13200.143279739998,24898.396246860008,53324.852185200005 2025-05-15,07:51:15.000,135,11100700,5325,0,1747295474,13200.015289850002,28591.12529214,53324.922056400006 2025-05-15,07:51:16.000,135,11100669,5805,0,1747295475,13199.914245200001,28591.054800840007,53325.08276016001 2025-05-15,07:51:17.000,135,11100729,5925,0,1747295476,13199.846882099991,32745.389075040002,53325.089747280006 2025-05-15,07:51:18.000,135,11100769,6165,0,1747295477,13199.792991620001,31360.354865250003,53325.20852832001 2025-05-15,07:51:19.000,135,11100721,5684,0,1747295478,13199.759310069996,29513.73657393,53325.257438160006 2025-05-15,07:51:20.000,135,11100712,5285,0,1747295479,13199.725628519991,27667.10418435,53325.29237376 2025-05-15,07:51:21.000,135,11100743,5845,0,1747295480,13199.617847559995,30436.559329619995,53325.36923208 2025-05-15,07:51:22.000,135,11100743,5525,0,1747295481,13199.55048446,32282.867459219997,53325.3412836 2025-05-15,07:51:23.000,135,11100720,5525,0,1747295482,13199.48985767,24897.127403460006,53325.44609040001 2025-05-15,07:51:24.000,135,11100726,5565,0,1747295483,13199.42923088,28589.750711789995,53325.404167680004 2025-05-15,07:51:25.000,135,11100756,5405,0,1747295484,13199.32818623,29512.77789225,53325.55788432 2025-05-15,07:51:26.000,135,11100716,5245,0,1747295485,13199.233877889994,33205.41529884,53325.52993584 2025-05-15,07:51:27.000,135,11100720,5285,0,1747295486,13199.153042169994,29050.784961180005,53325.474038880006 2025-05-15,07:51:28.000,135,11100693,6084,0,1747295487,13199.038524899988,23973.078099150007,53325.522948720005 2025-05-15,07:51:29.000,135,11100688,5245,0,1747295488,13198.903798699997,29050.495946850002,53325.53692296 2025-05-15,07:51:30.000,135,11100738,5165,0,1747295489,13198.802754049997,25357.54132941,53325.56487144001 2025-05-15,07:51:31.000,135,11100747,5884,0,1747295490,13198.661291539996,25357.308708120006,53325.62775552 2025-05-15,07:51:32.000,135,11100726,5325,0,1747295491,13198.614137370001,29049.967262100006,53325.61378128001 2025-05-15,07:51:33.000,135,11100736,5445,0,1747295492,13198.432257,27203.53929729,53325.56487144001 2025-05-15,07:51:34.000,135,11100708,5525,0,1747295493,13198.28405817999,26280.201955109995,53325.571858560004 2025-05-15,07:51:35.000,135,11100704,5445,0,1747295494,13198.14933198,29972.853459959995,53325.51596160001 2025-05-15,07:51:36.000,135,11100715,5965,0,1747295495,13198.055023639994,28587.960232769998,53325.53692296 2025-05-15,07:51:37.000,135,11100726,5245,0,1747295496,13197.994396849994,27664.644037980004,53325.50897448 2025-05-15,07:51:38.000,135,11100722,5365,0,1747295497,13197.927033749998,27664.481907990004,53325.5508972 2025-05-15,07:51:39.000,135,11100677,6005,0,1747295498,13197.906824819998,29049.24120171,53325.5508972 2025-05-15,07:51:40.000,135,11100745,5725,0,1747295499,13197.886615889998,33203.561377649996,53325.49500024001 2025-05-15,07:51:41.000,135,11100725,5884,0,1747295500,13197.974187919994,29510.606760209994,53325.522948720005 2025-05-15,07:51:42.000,135,11100755,5725,0,1747295501,13198.028078399999,25356.230191230003,53325.53692296 2025-05-15,07:51:43.000,135,11100768,5285,0,1747295502,13198.10891412,28587.375154980007,53325.49500024001 2025-05-15,07:51:44.000,135,11100753,5684,0,1747295503,13198.2301677,27664.277483219994,53325.53692296 2025-05-15,07:51:45.000,135,11100734,5405,0,1747295504,13198.479411169996,26279.588680800007,53325.55788432 2025-05-15,07:51:46.000,135,11100747,5765,0,1747295505,13198.701709399997,28125.932056050005,53325.55788432 2025-05-15,07:51:47.000,135,11100719,5725,0,1747295506,13198.998107039988,34126.6097055,53325.60679416 2025-05-15,07:51:48.000,135,11100761,5725,0,1747295507,13199.34165884999,28587.558432360005,53325.641729760006 2025-05-15,07:51:49.000,135,11100666,5205,0,1747295508,13199.63132018,27202.90487559,53325.74653656 2025-05-15,07:51:50.000,135,11100701,5684,0,1747295509,13199.947926749992,29049.24120171,53325.87230472 2025-05-15,07:51:51.000,135,11100717,5725,0,1747295510,13200.224115459998,26741.306695799998,53325.94217592 2025-05-15,07:51:52.000,135,11100646,5285,0,1747295511,13200.486831549999,29510.86757802,53326.05396984 2025-05-15,07:51:53.000,135,11100679,5684,0,1747295512,13200.72260239999,28587.706464090006,53326.20069936 2025-05-15,07:51:54.000,135,11100671,5684,0,1747295513,13200.958373249996,31357.16865849,53326.28454480001 2025-05-15,07:51:55.000,135,11100731,6005,0,1747295514,13201.153726240002,29510.782988460007,53326.431274320006 2025-05-15,07:51:56.000,135,11100721,5725,0,1747295515,13201.355815540002,34126.63790202,53326.51511976 2025-05-15,07:51:57.000,135,11100756,5245,0,1747295516,13201.423178639998,30895.499987400006,53326.67582352 2025-05-15,07:51:58.000,135,11100722,5365,0,1747295517,13201.490541739993,31818.731592630007,53326.75268184 2025-05-15,07:51:59.000,135,11100736,5405,0,1747295518,13201.517486979988,32741.871559170002,53326.913385600004 2025-05-15,07:52:00.000,135,11100670,5405,0,1747295519,13201.524223289998,22586.824389870002,53326.983256800006 2025-05-15,07:52:01.000,135,11100724,4845,0,1747295520,13201.571377459994,27202.792089509996,53327.1579348 2025-05-15,07:52:02.000,135,11100727,6084,0,1747295521,13201.658949489989,25356.42051774,53327.248767360004 2025-05-15,07:52:03.000,135,11100695,5605,0,1747295522,13201.638740559989,29972.31067695,53327.36056128001 2025-05-15,07:52:04.000,135,11100696,5445,0,1747295523,13201.605059009999,32741.88565743,53327.37453552 2025-05-15,07:52:05.000,135,11100680,5445,0,1747295524,13201.591586389994,30895.542282180002,53327.45139384 2025-05-15,07:52:06.000,135,11100673,5805,0,1747295525,13201.632004249994,25818.180827520002,53327.57017488 2025-05-15,07:52:07.000,135,11100751,5845,0,1747295526,13201.733048899994,32742.104180459995,53327.70991728 2025-05-15,07:52:08.000,135,11100678,5325,0,1747295527,13201.793675689994,25818.223122299998,53327.76581424001 2025-05-15,07:52:09.000,135,11100735,5845,0,1747295528,13201.80041199999,25356.603795119998,53327.800749840004 2025-05-15,07:52:10.000,135,11100726,5485,0,1747295529,13201.80041199999,31357.288493700005,53327.98241496001 2025-05-15,07:52:11.000,135,11100675,5845,0,1747295530,13201.834093549995,29510.909872799995,53327.97542784 2025-05-15,07:52:12.000,135,11100692,5245,0,1747295531,13201.84082985999,27664.53830103,53328.038311920005 2025-05-15,07:52:13.000,135,11100744,5205,0,1747295532,13201.88124771999,29510.945118450007,53328.10119600001 2025-05-15,07:52:14.000,135,11100692,5285,0,1747295533,13201.94187450999,27664.636988850005,53328.15010584001 2025-05-15,07:52:15.000,135,11100712,5245,0,1747295534,13201.88124771999,33203.716458509996,53328.275874000006 2025-05-15,07:52:16.000,135,11100692,5085,0,1747295535,13201.84756617,23971.893845309998,53328.19202856 2025-05-15,07:52:17.000,135,11100736,5445,0,1747295536,13201.82735724,27203.06700558,53328.275874000006 2025-05-15,07:52:18.000,135,11100737,5765,0,1747295537,13201.813884619994,28587.868594080006,53328.36670656001 2025-05-15,07:52:19.000,135,11100721,5845,0,1747295538,13201.813884619994,27664.69338189,53328.443564880006 2025-05-15,07:52:20.000,135,11100782,5565,0,1747295539,13201.76673045,26279.891793389994,53328.42959064 2025-05-15,07:52:21.000,135,11100674,4485,0,1747295540,13201.69936734999,32280.59059023,53328.492474720006 2025-05-15,07:52:22.000,135,11100694,5165,0,1747295541,13201.625267939999,30434.155576289995,53328.590294400004 2025-05-15,07:52:23.000,135,11100756,5405,0,1747295542,13201.510750669993,31357.33078848,53328.56234592001 2025-05-15,07:52:24.000,135,11100692,5285,0,1747295543,13201.436651259988,30895.7114613,53328.60426864001 2025-05-15,07:52:25.000,135,11100681,5684,0,1747295544,13201.301925059997,25356.624942509996,53328.611255760006 2025-05-15,07:52:26.000,135,11100710,5245,0,1747295545,13201.153726240002,28587.685316699994,53328.56234592001 2025-05-15,07:52:27.000,135,11100700,5565,0,1747295546,13200.95163694,29510.8393815,53328.58330728001 2025-05-15,07:52:28.000,135,11100741,6045,0,1747295547,13200.76302025999,26279.722614269995,53328.58330728001 2025-05-15,07:52:29.000,135,11100748,5645,0,1747295548,13200.54072202999,29972.32477521,53328.57632016 2025-05-15,07:52:30.000,135,11100668,5205,0,1747295549,13200.365577969998,33203.39219853,53328.51343608001 2025-05-15,07:52:31.000,135,11100710,5365,0,1747295550,13200.237588079988,29048.938089119998,53328.51343608001 2025-05-15,07:52:32.000,135,11100706,5325,0,1747295551,13200.116334500002,33203.19482289,53328.51343608001 2025-05-15,07:52:33.000,135,11100737,5925,0,1747295552,13200.055707710002,26279.34196125,53328.50644896 2025-05-15,07:52:34.000,135,11100719,5684,0,1747295553,13199.961399369997,34126.29954378,53328.40862928 2025-05-15,07:52:35.000,135,11100753,5725,0,1747295554,13199.860354719996,25356.053962980004,53328.40862928 2025-05-15,07:52:36.000,135,11100684,5285,0,1747295555,13199.759310069996,27663.88978107,53328.42959064 2025-05-15,07:52:37.000,135,11100673,5925,0,1747295556,13199.638056489996,29048.501043059994,53328.324783840006 2025-05-15,07:52:38.000,135,11100697,5645,0,1747295557,13199.46964874,29971.633960470004,53328.254912640004 2025-05-15,07:52:39.000,135,11100704,5445,0,1747295558,13199.36186777999,28586.860568489996,53328.2409384 2025-05-15,07:52:40.000,135,11100699,6005,0,1747295559,13199.254086819994,31817.878647899997,53328.19901568001 2025-05-15,07:52:41.000,135,11100729,5965,0,1747295560,13199.092415379993,28586.733684150007,53328.1710672 2025-05-15,07:52:42.000,135,11100723,5845,0,1747295561,13198.917271320002,32279.385188999993,53328.11517024 2025-05-15,07:52:43.000,135,11100722,5485,0,1747295562,13198.796017740002,28586.684340239997,53327.968440720004 2025-05-15,07:52:44.000,135,11100753,5725,0,1747295563,13198.661291539996,27663.480931529994,53328.00337632 2025-05-15,07:52:45.000,135,11100689,5925,0,1747295564,13198.479411169996,34587.22805622,53327.91254376001 2025-05-15,07:52:46.000,135,11100698,5405,0,1747295565,13198.33121235,31356.090141599998,53327.76581424001 2025-05-15,07:52:47.000,135,11100725,5845,0,1747295566,13198.20322245999,30432.943125930004,53327.75882712 2025-05-15,07:52:48.000,135,11100714,5085,0,1747295567,13198.088705189999,25817.130507149996,53327.67498168001 2025-05-15,07:52:49.000,135,11100741,5805,0,1747295568,13197.913561129993,28586.705487629995,53327.59113624 2025-05-15,07:52:50.000,135,11100679,5884,0,1747295569,13197.805780169998,28125.121406100006,53327.50030368 2025-05-15,07:52:51.000,135,11100670,5325,0,1747295570,13197.684526589997,26740.397358029993,53327.38850976001 2025-05-15,07:52:52.000,135,11100706,5245,0,1747295571,13197.570009319992,28586.790077190002,53327.318638560006 2025-05-15,07:52:53.000,135,11100719,5765,0,1747295572,13197.489173599992,31817.942090070006,53327.32562568 2025-05-15,07:52:54.000,135,11100675,5925,0,1747295573,13197.374656330001,24894.265456680005,53327.24178024001 2025-05-15,07:52:55.000,135,11100755,5965,0,1747295574,13197.159094409995,32279.723547240006,53327.17889616 2025-05-15,07:52:56.000,135,11100746,5405,0,1747295575,13197.017631899995,23971.181883180005,53327.05312800001 2025-05-15,07:52:57.000,135,11100704,5405,0,1747295576,13196.795333669994,28125.558452159996,53326.95530832001 2025-05-15,07:52:58.000,135,11100694,5445,0,1747295577,13196.559562820003,31818.365037869997,53326.934346960006 2025-05-15,07:52:59.000,135,11100723,5725,0,1747295578,13196.350737209992,28125.727631279995,53326.87146288 2025-05-15,07:53:00.000,135,11100713,5925,0,1747295579,13196.209274699992,27664.136500620007,53326.80857880001 2025-05-15,07:53:01.000,135,11100734,4685,0,1747295580,13195.98697646999,34126.334789429995,53326.71075912 2025-05-15,07:53:02.000,135,11100737,5725,0,1747295581,13195.82530502999,32279.977315919998,53326.6339008 2025-05-15,07:53:03.000,135,11100753,5565,0,1747295582,13195.677106209994,30895.323759150007,53326.5640296 2025-05-15,07:53:04.000,135,11100672,5445,0,1747295583,13195.62321572999,34126.57445985,53326.5640296 2025-05-15,07:53:05.000,135,11100707,5884,0,1747295584,13195.636688349994,29972.275431300004,53326.45223568001 2025-05-15,07:53:06.000,135,11100714,5085,0,1747295585,13195.636688349994,30895.492938270007,53326.3893516 2025-05-15,07:53:07.000,135,11100667,5565,0,1747295586,13195.582797869989,29972.416413900006,53326.361403120005 2025-05-15,07:53:08.000,135,11100683,5965,0,1747295587,13195.555852629994,32280.407312850002,53326.291531920004 2025-05-15,07:53:09.000,135,11100749,5525,0,1747295588,13195.468280599998,27202.947170369996,53326.27755768 2025-05-15,07:53:10.000,135,11100727,5925,0,1747295589,13195.448071669998,31818.907820880006,53326.15178952 2025-05-15,07:53:11.000,135,11100660,5445,0,1747295590,13195.488489529998,29972.599691280004,53326.15178952 2025-05-15,07:53:12.000,135,11100766,5285,0,1747295591,13195.542380009989,28587.981380159996,53326.15877664 2025-05-15,07:53:13.000,135,11100750,5445,0,1747295592,13195.609743109999,30896.148507360005,53326.05396984 2025-05-15,07:53:14.000,135,11100762,5605,0,1747295593,13195.73099669,30434.698359300004,53326.03300848 2025-05-15,07:53:15.000,135,11100560,5405,0,1747295594,13195.68384251999,29511.459704940004,53326.10287968 2025-05-15,07:53:16.000,135,11100584,5445,0,1747295595,13195.481753219989,32742.322703490005,53326.026021360005 2025-05-15,07:53:17.000,135,11100579,5845,0,1747295596,13195.387444879998,27664.644037980004,53326.095892560006 2025-05-15,07:53:18.000,135,11100751,5684,0,1747295597,13195.468280599998,31819.062901740006,53325.97012440001 2025-05-15,07:53:19.000,135,11100777,5805,0,1747295598,13195.62321572999,28126.47483906,53326.01903424001 2025-05-15,07:53:20.000,135,11100745,5605,0,1747295599,13195.73099669,31819.175687819996,53325.99108576 2025-05-15,07:53:21.000,135,11100738,4645,0,1747295600,13195.64342465999,27203.200939050002,53326.00506 2025-05-15,07:53:22.000,135,11100749,5884,0,1747295601,13195.629952039999,34588.743619169996,53325.96313728 2025-05-15,07:53:23.000,135,11100756,5445,0,1747295602,13195.515434769994,27664.792069710005,53325.977111520006 2025-05-15,07:53:24.000,135,11100743,5845,0,1747295603,13195.421126429988,28126.390249500007,53325.98409864 2025-05-15,07:53:25.000,135,11100714,5485,0,1747295604,13195.252718679993,31357.535213249997,53325.9351888 2025-05-15,07:53:26.000,135,11100755,5925,0,1747295605,13195.070838309992,27203.165693400006,53325.87929184001 2025-05-15,07:53:27.000,135,11100746,5245,0,1747295606,13194.969793659991,29511.128395830005,53325.88627896 2025-05-15,07:53:28.000,135,11100652,5565,0,1747295607,13194.841803769996,32742.463686090006,53325.92121456001 2025-05-15,07:53:29.000,135,11100731,5925,0,1747295608,13194.67339602,27203.299626869994,53325.87230472 2025-05-15,07:53:30.000,135,11100709,5845,0,1747295609,13194.538669819995,29972.853459959995,53325.77448504 2025-05-15,07:53:31.000,135,11100698,5684,0,1747295610,13194.383734689989,29511.255280170008,53325.66967824 2025-05-15,07:53:32.000,135,11100719,6084,0,1747295611,13194.235535869993,29049.70644429,53325.641729760006 2025-05-15,07:53:33.000,135,11100712,5405,0,1747295612,13194.033446569993,29511.205936259998,53325.58583280001 2025-05-15,07:53:34.000,135,11100731,5805,0,1747295613,13193.838093580001,25356.942153359996,53325.474038880006 2025-05-15,07:53:35.000,135,11100729,6045,0,1747295614,13193.743785239996,31819.358965199994,53325.4111548 2025-05-15,07:53:36.000,135,11100740,5165,0,1747295615,13193.62926796999,25357.083135959998,53325.39718056001 2025-05-15,07:53:37.000,135,11100717,4965,0,1747295616,13193.46759652999,24895.576594860002,53325.32032224 2025-05-15,07:53:38.000,135,11100759,5125,0,1747295617,13193.319397709995,30434.811145379994,53325.22948968001 2025-05-15,07:53:39.000,135,11100785,5605,0,1747295618,13193.37328819,29511.83330883,53325.1666056 2025-05-15,07:53:40.000,135,11100750,5325,0,1747295619,13193.38676080999,29973.501979919994,53325.138657120006 2025-05-15,07:53:41.000,135,11100708,5405,0,1747295620,13193.30592508999,29511.889701869994,53325.04782456 2025-05-15,07:53:42.000,135,11100745,5805,0,1747295621,13193.29245247,31358.282421030002,53325.019876080005 2025-05-15,07:53:43.000,135,11100771,5765,0,1747295622,13193.24529829999,29511.97429143,53324.950004880004 2025-05-15,07:53:44.000,135,11100738,4765,0,1747295623,13193.25203461,26742.519146160004,53324.922056400006 2025-05-15,07:53:45.000,135,11100762,5365,0,1747295624,13193.28571615999,26742.610784849996,53324.83122384 2025-05-15,07:53:46.000,135,11100734,5445,0,1747295625,13193.38676080999,23511.557459789998,53324.803275360006 2025-05-15,07:53:47.000,135,11100743,5085,0,1747295626,13193.38676080999,30897.32571207,53324.76833976 2025-05-15,07:53:48.000,135,11100805,5684,0,1747295627,13193.44738759999,32743.880561219994,53324.67052008 2025-05-15,07:53:49.000,135,11100765,5725,0,1747295628,13193.47433284,26743.097174819995,53324.64955872 2025-05-15,07:53:50.000,135,11100746,5565,0,1747295629,13193.44738759999,25358.288537190005,53324.55173904 2025-05-15,07:53:51.000,135,11100754,4645,0,1747295630,13193.359815569995,24896.760848699996,53324.52379056 2025-05-15,07:53:52.000,135,11100721,5565,0,1747295631,13193.37328819,27666.46976265,53324.49584208 2025-05-15,07:53:53.000,135,11100723,5684,0,1747295632,13193.34634294999,25820.203927830007,53324.45391936 2025-05-15,07:53:54.000,135,11100728,5325,0,1747295633,13193.191407819999,26743.52012262,53324.45391936 2025-05-15,07:53:55.000,135,11100760,5525,0,1747295634,13192.969109589998,28590.053824379997,53324.398022400004 2025-05-15,07:53:56.000,135,11100716,5325,0,1747295635,13192.800701840002,35052.64686447001,53324.398022400004 2025-05-15,07:53:57.000,135,11100746,4525,0,1747295636,13192.362841689996,30436.559329619995,53324.28622848 2025-05-15,07:53:58.000,135,11100756,5245,0,1747295637,13191.898036299994,26743.759793039993,53324.14648608 2025-05-15,07:53:59.000,135,11100741,5005,0,1747295638,13191.446703529997,29974.749675929997,53324.083602000006 2025-05-15,07:54:00.000,135,11100754,5365,0,1747295639,13190.96842551999,31359.353888790007,53323.97180808 2025-05-15,07:54:01.000,135,11100767,5005,0,1747295640,13190.523829059988,32744.063838600006,53323.86700128001 2025-05-15,07:54:02.000,135,11100731,5845,0,1747295641,13190.180277250001,28127.90581245,53323.74123312001 2025-05-15,07:54:03.000,135,11100711,5405,0,1747295642,13189.803043889995,28589.172683130004,53323.60149072001 2025-05-15,07:54:04.000,135,11100804,5645,0,1747295643,13189.419074219993,29512.12232316,53323.412838480006 2025-05-15,07:54:05.000,135,11100823,5645,0,1747295644,13189.041840860002,29512.072979250006,53323.245147600006 2025-05-15,07:54:06.000,135,11100738,4725,0,1747295645,13188.381682479994,32742.823191720003,53323.007585520005 2025-05-15,07:54:07.000,135,11100788,5325,0,1747295646,13187.876459229992,28587.94613451,53322.84688176 2025-05-15,07:54:08.000,135,11100737,6005,0,1747295647,13187.485753249995,33665.194803089995,53322.70015224 2025-05-15,07:54:09.000,135,11100717,5925,0,1747295648,13187.20956453999,29972.14854696,53322.42765456001 2025-05-15,07:54:10.000,135,11100787,5684,0,1747295649,13187.20956453999,28125.635992590003,53322.15515688 2025-05-15,07:54:11.000,135,11100755,5965,0,1747295650,13187.121992509994,27202.291601279998,53321.96650464 2025-05-15,07:54:12.000,135,11100730,5285,0,1747295651,13187.020947859994,30894.985400909994,53321.74990392 2025-05-15,07:54:13.000,135,11100719,5965,0,1747295652,13186.906430589988,26740.573586280007,53321.56125168001 2025-05-15,07:54:14.000,135,11100810,5245,0,1747295653,13186.798649629993,29509.831355910006,53321.31670248 2025-05-15,07:54:15.000,135,11100733,5845,0,1747295654,13186.731286529997,29048.10629178,53321.17696008001 2025-05-15,07:54:16.000,135,11100758,5285,0,1747295655,13186.913166899998,24893.877754529996,53320.93241088 2025-05-15,07:54:17.000,135,11100746,5325,0,1747295656,13187.182619299994,24893.574641939995,53320.77170712001 2025-05-15,07:54:18.000,135,11100742,5365,0,1747295657,13187.633952069991,28586.19090114,53320.57606776 2025-05-15,07:54:19.000,135,11100727,5725,0,1747295658,13188.058339599993,33663.84137013,53320.4502996 2025-05-15,07:54:20.000,135,11100757,5005,0,1747295659,13188.246956279989,33202.71548205,53320.28959584 2025-05-15,07:54:21.000,135,11100738,5525,0,1747295660,13188.422100339994,31356.55538418,53320.107930720005 2025-05-15,07:54:22.000,135,11100752,5165,0,1747295661,13188.61745333,29971.915925670008,53319.9961368 2025-05-15,07:54:23.000,135,11100547,5645,0,1747295662,13188.81954263,27202.566517350002,53319.9262656 2025-05-15,07:54:24.000,135,11100622,5125,0,1747295663,13189.095731339992,26279.64507384,53319.75857472 2025-05-15,07:54:25.000,135,11100762,4645,0,1747295664,13189.540327799994,29511.121346700005,53319.54896112001 2025-05-15,07:54:26.000,135,11100741,5965,0,1747295665,13189.782834959995,25818.258367949995,53319.49306416 2025-05-15,07:54:27.000,135,11100787,5845,0,1747295666,13189.803043889995,28126.058940389994,53319.43018008001 2025-05-15,07:54:28.000,135,11100759,5925,0,1747295667,13189.80978019999,29049.043826070003,53319.28345056 2025-05-15,07:54:29.000,135,11100761,5725,0,1747295668,13189.79630758,27664.19994279,53319.220566480006 2025-05-15,07:54:30.000,135,11100775,5684,0,1747295669,13189.681790309995,26740.904895390006,53319.101785440005 2025-05-15,07:54:31.000,135,11100710,5525,0,1747295670,13189.641372449994,31356.654072000005,53318.89915896 2025-05-15,07:54:32.000,135,11100699,6084,0,1747295671,13189.66831768999,27202.11537303,53318.766403680005 2025-05-15,07:54:33.000,135,11100757,5925,0,1747295672,13189.439283149994,30894.054915750006,53318.598712800005 2025-05-15,07:54:34.000,135,11100729,5805,0,1747295673,13189.068786099997,27662.30372682,53318.431021920005 2025-05-15,07:54:35.000,135,11100788,5205,0,1747295674,13188.705025359995,28585.161728160005,53318.30525376001 2025-05-15,07:54:36.000,135,11100746,5245,0,1747295675,13188.260428899994,27200.03587968,53318.03275608 2025-05-15,07:54:37.000,135,11100758,5605,0,1747295676,13188.011185429998,26738.141636429995,53317.858078080004 2025-05-15,07:54:38.000,135,11100706,5365,0,1747295677,13187.755205649992,31353.453766980005,53317.641477360005 2025-05-15,07:54:39.000,135,11100721,5845,0,1747295678,13187.29040025999,29044.997625450007,53317.40391528 2025-05-15,07:54:40.000,135,11100686,5365,0,1747295679,13186.778440699993,26736.81639999,53317.22225016 2025-05-15,07:54:41.000,135,11100709,6045,0,1747295680,13186.306898999996,26275.161827160002,53316.9567396 2025-05-15,07:54:42.000,135,11100786,5445,0,1747295681,13185.956610879999,31813.776054240006,53316.66328056 2025-05-15,07:54:43.000,135,11100734,5365,0,1747295682,13185.653476929998,27197.93523894,53316.39777 2025-05-15,07:54:44.000,135,11100727,5884,0,1747295683,13185.437915009992,30890.220189030006,53316.12527232001 2025-05-15,07:54:45.000,135,11100747,5845,0,1747295684,13185.134781059991,26735.99165178,53315.88072312 2025-05-15,07:54:46.000,135,11100704,5085,0,1747295685,13184.925955449995,29505.2705688,53315.63617392 2025-05-15,07:54:47.000,135,11100732,5365,0,1747295686,13184.77775663,23966.621096069997,53315.363676240006 2025-05-15,07:54:48.000,135,11100707,5725,0,1747295687,13184.649766739989,29044.12353333,53315.195985360006 2025-05-15,07:54:49.000,135,11100738,5445,0,1747295688,13184.562194709993,29505.975481800007,53314.8955392 2025-05-15,07:54:50.000,135,11100777,5805,0,1747295689,13184.669975669989,28121.441760240006,53314.692912720006 2025-05-15,07:54:51.000,135,11100748,5445,0,1747295690,13184.87206496999,29506.271545259995,53314.44836352001 2025-05-15,07:54:52.000,135,11100741,5845,0,1747295691,13185.11457212999,25352.557594500002,53314.42740216001 2025-05-15,07:54:53.000,135,11100749,5765,0,1747295692,13185.343606670001,26276.254442310004,53314.27368552 2025-05-15,07:54:54.000,135,11100740,4445,0,1747295693,13185.545695970002,29969.462828429998,53314.1968272 2025-05-15,07:54:55.000,135,11100765,5765,0,1747295694,13185.808412059989,29970.06200448,53314.09202040001 2025-05-15,07:54:56.000,135,11100691,5725,0,1747295695,13186.15196386999,31355.27244252,53314.02913632 2025-05-15,07:54:57.000,135,11100716,5525,0,1747295696,13186.508988299996,30432.597718560006,53314.03612344 2025-05-15,07:54:58.000,135,11100712,5325,0,1747295697,13187.061365719994,31817.99143398,53314.09202040001 2025-05-15,07:54:59.000,135,11100746,5285,0,1747295698,13187.62047945,30895.443594359996,53314.168878720004 2025-05-15,07:55:00.000,135,11100735,4925,0,1747295699,13188.051603289998,28126.362052979995,53314.21080144001 2025-05-15,07:55:01.000,135,11100695,5285,0,1747295700,13188.43557296,34589.21591088,53314.357530960006 2025-05-15,07:55:02.000,135,11100710,5285,0,1747295701,13188.913850969991,28588.862521410003,53314.55317032 2025-05-15,07:55:03.000,135,11100684,5605,0,1747295702,13189.432546839998,30897.093090780007,53314.7208612 2025-05-15,07:55:04.000,135,11100678,4565,0,1747295703,13189.883879609995,26742.836357010005,53314.88156496001 2025-05-15,07:55:05.000,135,11100754,5405,0,1747295704,13190.395839169993,32282.19074274,53315.16104976 2025-05-15,07:55:06.000,135,11100739,5805,0,1747295705,13190.96842551999,29974.07295945,53315.342714880004 2025-05-15,07:55:07.000,135,11100761,5765,0,1747295706,13191.473648769992,29973.77689599,53315.61521256 2025-05-15,07:55:08.000,135,11100715,5805,0,1747295707,13191.924981539989,29511.889701869994,53315.85976176001 2025-05-15,07:55:09.000,135,11100756,4645,0,1747295708,13192.31568752,30434.782948859996,53316.153220800006 2025-05-15,07:55:10.000,135,11100758,4685,0,1747295709,13192.719866120002,30434.543278440004,53316.40475712 2025-05-15,07:55:11.000,135,11100732,4765,0,1747295710,13192.874801249993,30434.43754149,53316.62135784 2025-05-15,07:55:12.000,135,11100675,5005,0,1747295711,13192.901746490003,31819.11224565,53316.91481688001 2025-05-15,07:55:13.000,135,11100670,5165,0,1747295712,13192.928691729998,29510.733644549997,53317.06154640001 2025-05-15,07:55:14.000,135,11100739,5765,0,1747295713,13193.083626859989,30433.2885333,53317.36199256 2025-05-15,07:55:15.000,135,11100764,5325,0,1747295714,13193.070154239998,32740.6097649,53317.53667056001 2025-05-15,07:55:16.000,135,11100697,5845,0,1747295715,13192.834383389993,24431.58876,53317.76724552 2025-05-15,07:55:17.000,135,11100724,5285,0,1747295716,13192.551458369991,33662.635968899995,53317.84410384 2025-05-15,07:55:18.000,135,11100775,5925,0,1747295717,13191.978872019994,24892.214159850002,53318.025768960004 2025-05-15,07:55:19.000,135,11100747,5725,0,1747295718,13191.413021979992,30892.19394543,53318.10262728 2025-05-15,07:55:20.000,135,11100716,5405,0,1747295719,13190.80675407999,30891.700506330002,53318.10262728 2025-05-15,07:55:21.000,135,11100691,5845,0,1747295720,13190.079232600001,28121.878806299996,53318.12358864 2025-05-15,07:55:22.000,135,11100740,5445,0,1747295721,13189.378656359993,35506.73772080999,53318.13756288001 2025-05-15,07:55:23.000,135,11100739,5765,0,1747295722,13188.77912477,27660.04095609,53318.046730320006 2025-05-15,07:55:24.000,135,11100694,5325,0,1747295723,13188.193065799998,33198.64108491001,53318.08865304001 2025-05-15,07:55:25.000,135,11100699,5845,0,1747295724,13187.660897310001,31813.592776859994,53317.8650652 2025-05-15,07:55:26.000,135,11100736,5365,0,1747295725,13187.027684169989,32274.82440189,53317.78820688 2025-05-15,07:55:27.000,135,11100751,5684,0,1747295726,13186.367525789996,25351.063178940007,53317.64846448 2025-05-15,07:55:28.000,135,11100717,5684,0,1747295727,13185.653476929998,29504.847620999994,53317.55763192 2025-05-15,07:55:29.000,135,11100679,5765,0,1747295728,13185.047209029995,25350.612034620004,53317.27116 2025-05-15,07:55:30.000,135,11100684,5245,0,1747295729,13184.521776849993,28581.453885780007,53317.17334032 2025-05-15,07:55:31.000,135,11100701,5884,0,1747295730,13184.077180389992,29966.156786460007,53316.90084264 2025-05-15,07:55:32.000,135,11100683,5845,0,1747295731,13183.71341964999,27196.800329010002,53316.69122904 2025-05-15,07:55:33.000,135,11100575,5805,0,1747295732,13183.437230939999,32274.091292369994,53316.488602560006 2025-05-15,07:55:34.000,135,11100536,5205,0,1747295733,13183.221669019993,26274.06216288,53316.202130640006 2025-05-15,07:55:35.000,135,11100756,5325,0,1747295734,13183.093679129997,30428.206110569998,53316.05540112001 2025-05-15,07:55:36.000,135,11100687,5925,0,1747295735,13182.911798759997,29505.25647054,53315.78290344 2025-05-15,07:55:37.000,135,11100724,5445,0,1747295736,13182.884853520001,32274.859647539997,53315.65713528 2025-05-15,07:55:38.000,135,11100721,5645,0,1747295737,13182.851171969996,29505.700565730003,53315.44752168 2025-05-15,07:55:39.000,135,11100736,5365,0,1747295738,13182.945480310002,29506.03892397,53315.23092096 2025-05-15,07:55:40.000,135,11100676,5445,0,1747295739,13183.066733890002,26275.415595839993,53315.0352816 2025-05-15,07:55:41.000,135,11100712,5605,0,1747295740,13183.309241049988,31814.678342879997,53314.958423280004 2025-05-15,07:55:42.000,135,11100713,5725,0,1747295741,13183.524802969994,24891.44580468,53314.81868088 2025-05-15,07:55:43.000,135,11100710,5325,0,1747295742,13183.78078275,30892.165748910003,53314.692912720006 2025-05-15,07:55:44.000,135,11100729,5765,0,1747295743,13184.056971459991,30431.04690996,53314.55317032 2025-05-15,07:55:45.000,135,11100736,5605,0,1747295744,13184.373578029998,27200.423581830008,53314.525221840006 2025-05-15,07:55:46.000,135,11100711,5725,0,1747295745,13184.669975669989,31355.025722970007,53314.42041504 2025-05-15,07:55:47.000,135,11100699,5845,0,1747295746,13185.01352747999,27201.121445700002,53314.39246656 2025-05-15,07:55:48.000,135,11100763,5805,0,1747295747,13185.377288219992,30894.202947480007,53314.39246656 2025-05-15,07:55:49.000,135,11100650,5325,0,1747295748,13185.761257889993,30894.534256590006,53314.35054384001 2025-05-15,07:55:50.000,135,11100735,5725,0,1747295749,13186.17890911,28586.931059790004,53314.42740216001 2025-05-15,07:55:51.000,135,11100730,5325,0,1747295750,13186.623505570002,28125.586648679993,53314.49028624 2025-05-15,07:55:52.000,135,11100756,5405,0,1747295751,13187.041156789994,30433.746726750003,53314.55317032 2025-05-15,07:55:53.000,135,11100658,5245,0,1747295752,13187.43186276999,27202.827335160007,53314.644002880006 2025-05-15,07:55:54.000,135,11100694,5325,0,1747295753,13187.782150890002,31357.34488674,53314.790732400004 2025-05-15,07:55:55.000,135,11100741,5565,0,1747295754,13188.038130669993,30895.937033459995,53314.839642240004 2025-05-15,07:55:56.000,135,11100788,5605,0,1747295755,13188.36820985999,25818.51213663,53314.92348768 2025-05-15,07:55:57.000,135,11100722,5285,0,1747295756,13188.61071701999,32280.91485021,53315.077204320005 2025-05-15,07:55:58.000,135,11100581,5765,0,1747295757,13188.859960490001,26741.891773590003,53315.26585656001 2025-05-15,07:55:59.000,135,11100716,5445,0,1747295758,13189.001423000002,31819.471751279998,53315.363676240006 2025-05-15,07:56:00.000,135,11100712,5485,0,1747295759,13189.062049790002,33204.29448717,53315.482457280006 2025-05-15,07:56:01.000,135,11100704,5684,0,1747295760,13189.041840860002,29049.960212970007,53315.629186800004 2025-05-15,07:56:02.000,135,11100730,5365,0,1747295761,13188.913850969991,29511.586589280007,53315.70604512 2025-05-15,07:56:03.000,135,11100734,5805,0,1747295762,13188.725234289996,27203.54634642,53315.817839040006 2025-05-15,07:56:04.000,135,11100752,5565,0,1747295763,13188.55682654,27664.926003180008,53315.915658720005 2025-05-15,07:56:05.000,135,11100731,5805,0,1747295764,13188.34800092999,27664.728627539997,53315.97854280001 2025-05-15,07:56:06.000,135,11100765,5805,0,1747295765,13188.105493769988,26279.64507384,53316.07636248001 2025-05-15,07:56:07.000,135,11100728,5245,0,1747295766,13187.842777680002,29972.071006529994,53316.181169280004 2025-05-15,07:56:08.000,135,11100739,5845,0,1747295767,13187.566588969996,27663.90387933,53316.16719504 2025-05-15,07:56:09.000,135,11100700,5285,0,1747295768,13187.303872879995,29509.838405040005,53316.19514352001 2025-05-15,07:56:10.000,135,11100762,5245,0,1747295769,13187.081574649994,33202.09515861,53316.17418216001 2025-05-15,07:56:11.000,135,11100713,6084,0,1747295770,13186.825594870003,32278.391261669996,53316.153220800006 2025-05-15,07:56:12.000,135,11100725,5884,0,1747295771,13186.657187119992,31354.821298199997,53316.19514352001 2025-05-15,07:56:13.000,135,11100767,5845,0,1747295772,13186.387734719996,28585.006647300004,53316.20911776 2025-05-15,07:56:14.000,135,11100769,5645,0,1747295773,13186.104809699995,27199.908995339996,53316.13924656 2025-05-15,07:56:15.000,135,11100782,5245,0,1747295774,13185.821884679994,27661.133571240003,53316.13924656 2025-05-15,07:56:16.000,135,11100714,5325,0,1747295775,13185.532223349997,30891.763948499996,53316.02046552 2025-05-15,07:56:17.000,135,11100716,5325,0,1747295776,13185.269507259996,29506.70154219,53316.013478400004 2025-05-15,07:56:18.000,135,11100760,5325,0,1747295777,13184.99331854999,27660.012759570003,53315.915658720005 2025-05-15,07:56:19.000,135,11100715,5565,0,1747295778,13184.717129839999,33660.084183839994,53315.82482616 2025-05-15,07:56:20.000,135,11100725,5765,0,1747295779,13184.413995889998,26274.70363371,53315.69207088001 2025-05-15,07:56:21.000,135,11100708,5325,0,1747295780,13184.090653009996,27659.180962230006,53315.67110952001 2025-05-15,07:56:22.000,135,11100744,5365,0,1747295781,13183.868354779996,29043.608946840002,53315.60123832001 2025-05-15,07:56:23.000,135,11100788,5325,0,1747295782,13183.605638689995,31351.169848859994,53315.580276960005 2025-05-15,07:56:24.000,135,11100757,5565,0,1747295783,13183.390076769989,24889.02090396,53315.482457280006 2025-05-15,07:56:25.000,135,11100743,5765,0,1747295784,13183.201460089993,31812.197049120005,53315.363676240006 2025-05-15,07:56:26.000,135,11100745,5925,0,1747295785,13183.026316030002,29965.684494750007,53315.18201112 2025-05-15,07:56:27.000,135,11100786,5325,0,1747295786,13182.905062450001,27196.130661660005,53315.08419144 2025-05-15,07:56:28.000,135,11100749,5645,0,1747295787,13182.891589829997,27195.968531670005,53315.00034600001 2025-05-15,07:56:29.000,135,11100696,5205,0,1747295788,13182.857908279992,28580.488154970008,53314.87457784 2025-05-15,07:56:30.000,135,11100752,5325,0,1747295789,13182.837699349991,32272.773105059998,53314.85361648001 2025-05-15,07:56:31.000,135,11100623,6324,0,1747295790,13182.750127319996,28118.756041710003,53314.692912720006 2025-05-15,07:56:32.000,135,11100726,5085,0,1747295791,13182.72318208,29041.790271300008,53314.60906728 2025-05-15,07:56:33.000,135,11100732,5285,0,1747295792,13182.59519218999,29041.740927389998,53314.525221840006 2025-05-15,07:56:34.000,135,11100717,5925,0,1747295793,13182.527829089995,28118.692599539994,53314.42041504 2025-05-15,07:56:35.000,135,11100762,5445,0,1747295794,13182.52109278,29964.979581749998,53314.31560824 2025-05-15,07:56:36.000,135,11100759,5884,0,1747295795,13182.56151064,32734.413579629996,53314.21080144001 2025-05-15,07:56:37.000,135,11100750,5445,0,1747295796,13182.61540111999,30426.817431960008,53314.11298176001 2025-05-15,07:56:38.000,135,11100759,5805,0,1747295797,13182.649082669996,35965.69952598,53313.99420072001 2025-05-15,07:56:39.000,135,11100765,5645,0,1747295798,13182.608664809995,22580.78328546,53314.001187840004 2025-05-15,07:56:40.000,135,11100710,5325,0,1747295799,13182.608664809995,27196.532462069998,53313.9173424 2025-05-15,07:56:41.000,135,11100723,5925,0,1747295800,13182.6019285,25812.12562485,53313.79157424 2025-05-15,07:56:42.000,135,11100756,5405,0,1747295801,13182.608664809995,31351.141652339997,53313.686767440005 2025-05-15,07:56:43.000,135,11100762,5285,0,1747295802,13182.57498325999,32736.11946909,53313.616896240004 2025-05-15,07:56:44.000,135,11100786,5605,0,1747295803,13182.56151064,34582.65317085,53313.57497352 2025-05-15,07:56:45.000,135,11100746,5405,0,1747295804,13182.46046599,29967.270548999993,53313.400295520005 2025-05-15,07:56:46.000,135,11100707,5965,0,1747295805,13182.386366579995,35044.75183887,53313.3583728 2025-05-15,07:56:47.000,135,11100772,5125,0,1747295806,13182.366157649994,29967.84857766,53313.33741144 2025-05-15,07:56:48.000,135,11100745,5805,0,1747295807,13182.305530859994,28121.81536413,53313.26754024 2025-05-15,07:56:49.000,135,11100739,5884,0,1747295808,13182.298794549999,30429.834459599995,53313.14177208 2025-05-15,07:56:50.000,135,11100727,5925,0,1747295809,13182.325739789994,30891.510179820005,53313.12081072 2025-05-15,07:56:51.000,135,11100744,5405,0,1747295810,13182.345948719994,29045.448769769995,53313.0439524 2025-05-15,07:56:52.000,135,11100719,5645,0,1747295811,13182.33247609999,29968.673325869997,53313.0439524 2025-05-15,07:56:53.000,135,11100720,5165,0,1747295812,13182.35268502999,31815.066045030006,53312.9740812 2025-05-15,07:56:54.000,135,11100744,5085,0,1747295813,13182.386366579995,27661.0066869,53312.90421 2025-05-15,07:56:55.000,135,11100723,5845,0,1747295814,13182.43352074999,33661.52925548999,53312.93215848 2025-05-15,07:56:56.000,135,11100785,5765,0,1747295815,13182.45372967999,29507.448749970004,53312.848313040005 2025-05-15,07:56:57.000,135,11100780,5245,0,1747295816,13182.43352074999,29507.533339529997,53312.85530016 2025-05-15,07:56:58.000,135,11100790,5605,0,1747295817,13182.42004813,33200.13550047,53312.86927440001 2025-05-15,07:56:59.000,135,11100733,5605,0,1747295818,13182.41331181999,32738.650106760004,53312.778441840004 2025-05-15,07:57:00.000,135,11100749,5805,0,1747295819,13182.35942134,36892.80815271,53312.77145472001 2025-05-15,07:57:01.000,135,11100728,5405,0,1747295820,13182.33247609999,26738.134587299995,53312.81337744 2025-05-15,07:57:02.000,135,11100741,5684,0,1747295821,13182.319003479999,30892.278534989993,53312.82036456001 2025-05-15,07:57:03.000,135,11100732,5445,0,1747295822,13182.305530859994,29045.977454520005,53312.8343388 2025-05-15,07:57:04.000,135,11100752,5405,0,1747295823,13182.265112999994,30430.631011289996,53312.84132592001 2025-05-15,07:57:05.000,135,11100765,5884,0,1747295824,13182.231431449989,27661.105374720006,53312.848313040005 2025-05-15,07:57:06.000,135,11100784,5365,0,1747295825,13182.204486209994,29968.877750640007,53312.80639032 2025-05-15,07:57:07.000,135,11100773,5485,0,1747295826,13182.170804659989,31815.094241550003,53312.8343388 2025-05-15,07:57:08.000,135,11100790,5445,0,1747295827,13182.110177869989,29045.462868029994,53312.90421 2025-05-15,07:57:09.000,135,11100749,5805,0,1747295828,13182.069760009988,30430.08822828,53312.93914560001 2025-05-15,07:57:10.000,135,11100746,5365,0,1747295829,13182.029342149988,29968.342016759998,53313.00901680001 2025-05-15,07:57:11.000,135,11100731,6005,0,1747295830,13181.928297500002,31814.47391811,53313.09984936 2025-05-15,07:57:12.000,135,11100785,5645,0,1747295831,13181.881143329992,28583.244364800004,53313.064913760005 2025-05-15,07:57:13.000,135,11100771,5805,0,1747295832,13181.827252850002,31814.029822919998,53313.08587512001 2025-05-15,07:57:14.000,135,11100746,5365,0,1747295833,13181.773362369997,29967.573661589995,53313.08587512001 2025-05-15,07:57:15.000,135,11100767,5925,0,1747295834,13181.726208200002,28582.680434399997,53313.078888 2025-05-15,07:57:16.000,135,11100778,5325,0,1747295835,13181.679054029992,32275.028826659996,53313.078888 2025-05-15,07:57:17.000,135,11100762,5365,0,1747295836,13181.645372480001,29505.517288350005,53313.14177208 2025-05-15,07:57:18.000,135,11100776,5684,0,1747295837,13181.611690929996,29505.326961839994,53313.19766904 2025-05-15,07:57:19.000,135,11100698,5325,0,1747295838,13181.564536760001,30889.7901921,53313.23959176 2025-05-15,07:57:20.000,135,11100748,5325,0,1747295839,13181.54432783,32735.879798669994,53313.24657888 2025-05-15,07:57:21.000,135,11100702,5485,0,1747295840,13181.497173659991,26735.35723008,53313.29548872001 2025-05-15,07:57:22.000,135,11100714,5445,0,1747295841,13181.44328318,33658.56862089,53313.39330840001 2025-05-15,07:57:23.000,135,11100743,5765,0,1747295842,13181.47696472999,28581.256510139996,53313.41426976 2025-05-15,07:57:24.000,135,11100751,5765,0,1747295843,13181.42307425,25350.1608903,53313.470166720006 2025-05-15,07:57:25.000,135,11100772,5485,0,1747295844,13181.44328318,33196.46290374,53313.51208944001 2025-05-15,07:57:26.000,135,11100759,5884,0,1747295845,13181.48370104,29965.458922589998,53313.60990912001 2025-05-15,07:57:27.000,135,11100741,5765,0,1747295846,13181.510646279996,24888.280745309996,53313.60990912001 2025-05-15,07:57:28.000,135,11100779,5805,0,1747295847,13181.584745690001,33657.74387268,53313.65183184 2025-05-15,07:57:29.000,135,11100744,5285,0,1747295848,13181.712735579997,31349.879858069995,53313.65881896001 2025-05-15,07:57:30.000,135,11100756,5405,0,1747295849,13181.914824879997,30888.253481759995,53313.63087048001 2025-05-15,07:57:31.000,135,11100732,5405,0,1747295850,13182.069760009988,32272.89294027,53313.70772880001 2025-05-15,07:57:32.000,135,11100799,5684,0,1747295851,13182.258376689999,24888.005829240006,53313.784587120004 2025-05-15,07:57:33.000,135,11100734,5165,0,1747295852,13182.41331181999,30888.140695680006,53313.82650984001 2025-05-15,07:57:34.000,135,11100784,5285,0,1747295853,13182.50088385,27195.68656647,53313.854458320006 2025-05-15,07:57:35.000,135,11100777,5884,0,1747295854,13182.53456539999,32734.336039200003,53313.9173424 2025-05-15,07:57:36.000,135,11100722,5405,0,1747295855,13182.55477432999,31811.224269180006,53313.94529088001 2025-05-15,07:57:37.000,135,11100705,5765,0,1747295856,13182.59519218999,32272.780154189997,53314.01516208001 2025-05-15,07:57:38.000,135,11100591,5725,0,1747295857,13182.649082669996,29964.993680009997,53314.03612344 2025-05-15,07:57:39.000,135,11100753,5845,0,1747295858,13182.750127319996,31349.64723678,53314.10599464 2025-05-15,07:57:40.000,135,11100751,5925,0,1747295859,13182.777072559991,25349.51941947,53314.13394312001 2025-05-15,07:57:41.000,135,11100744,5365,0,1747295860,13182.837699349991,26734.172976240006,53314.20381432 2025-05-15,07:57:42.000,135,11100745,5684,0,1747295861,13182.837699349991,22580.219355060006,53314.22477568 2025-05-15,07:57:43.000,135,11100782,5445,0,1747295862,13182.837699349991,28118.882926050006,53314.21080144001 2025-05-15,07:57:44.000,135,11100770,5365,0,1747295863,13182.810754109996,29042.04403998,53314.22477568 2025-05-15,07:57:45.000,135,11100725,5765,0,1747295864,13182.797281489991,28118.925220830002,53314.25971128001 2025-05-15,07:57:46.000,135,11100761,5765,0,1747295865,13182.804017800001,36426.966396660006,53314.287659760004 2025-05-15,07:57:47.000,135,11100751,5684,0,1747295866,13182.810754109996,30888.422660879995,53314.32259536 2025-05-15,07:57:48.000,135,11100756,5365,0,1747295867,13182.770336249996,29965.2967926,53314.287659760004 2025-05-15,07:57:49.000,135,11100791,5765,0,1747295868,13182.689500529996,29042.19912084,53314.29464688 2025-05-15,07:57:50.000,135,11100770,5405,0,1747295869,13182.58171957,29965.28974347,53314.34355672 2025-05-15,07:57:51.000,135,11100755,6005,0,1747295870,13182.54130171,30888.479053920004,53314.37849232001 2025-05-15,07:57:52.000,135,11100730,5405,0,1747295871,13182.446993369995,27657.609006240004,53314.32259536 2025-05-15,07:57:53.000,135,11100770,5365,0,1747295872,13182.37289395999,26734.483137960007,53314.36451808 2025-05-15,07:57:54.000,135,11100741,5925,0,1747295873,13182.33921241,28119.150792989996,53314.336569600004 2025-05-15,07:57:55.000,135,11100719,5725,0,1747295874,13182.298794549999,30888.493152180003,53314.336569600004 2025-05-15,07:57:56.000,135,11100700,5205,0,1747295875,13182.238167759999,28580.699628870003,53314.39945368001 2025-05-15,07:57:57.000,135,11100723,5845,0,1747295876,13182.177540969999,35965.678378590004,53314.39246656 2025-05-15,07:57:58.000,135,11100716,5525,0,1747295877,13182.150595729989,29042.283710400006,53314.34355672 2025-05-15,07:57:59.000,135,11100695,5845,0,1747295878,13182.029342149988,27657.538514939995,53314.36451808 2025-05-15,07:58:00.000,135,11100708,5485,0,1747295879,13181.955242739998,27195.912138629996,53314.34355672 2025-05-15,07:58:01.000,135,11100733,5645,0,1747295880,13181.914824879997,31811.365251780007,53314.34355672 2025-05-15,07:58:02.000,135,11100680,5365,0,1747295881,13181.793571299997,19810.933388909994,53314.39246656 2025-05-15,07:58:03.000,135,11100701,6124,0,1747295882,13181.665581410001,31349.788219380003,53314.357530960006 2025-05-15,07:58:04.000,135,11100702,5405,0,1747295883,13181.5241189,24426.393551190005,53314.37849232001 2025-05-15,07:58:05.000,135,11100652,5245,0,1747295884,13181.510646279996,30426.450877199997,53314.42041504 2025-05-15,07:58:06.000,135,11100715,5765,0,1747295885,13181.389392699995,29964.775156980002,53314.39945368001 2025-05-15,07:58:07.000,135,11100683,5805,0,1747295886,13181.36244746,25810.793339280004,53314.4413764 2025-05-15,07:58:08.000,135,11100708,5405,0,1747295887,13181.25466649999,29964.725813070007,53314.37849232001 2025-05-15,07:58:09.000,135,11100674,5445,0,1747295888,13181.14014923,27656.826552810002,53314.43438928 2025-05-15,07:58:10.000,135,11100710,5285,0,1747295889,13181.079522439999,31349.132650290005,53314.36451808 2025-05-15,07:58:11.000,135,11100740,5605,0,1747295890,13180.958268859998,34118.319928619996,53314.44836352001 2025-05-15,07:58:12.000,135,11100676,5445,0,1747295891,13180.850487899988,30887.3934879,53314.39945368001 2025-05-15,07:58:13.000,135,11100685,5805,0,1747295892,13180.783124799993,29502.68353809,53314.39246656 2025-05-15,07:58:14.000,135,11100678,5325,0,1747295893,13180.722498009993,29041.05716178,53314.336569600004 2025-05-15,07:58:15.000,135,11100700,5285,0,1747295894,13180.641662289992,35041.107438659994,53314.36451808 2025-05-15,07:58:16.000,135,11100657,5725,0,1747295895,13180.466518230001,28117.81145829,53314.287659760004 2025-05-15,07:58:17.000,135,11100709,5965,0,1747295896,13180.338528339991,32733.151785359994,53314.28067264001 2025-05-15,07:58:18.000,135,11100694,5245,0,1747295897,13180.23748368999,28579.155869399998,53314.25272416 2025-05-15,07:58:19.000,135,11100647,5884,0,1747295898,13180.20380214,28578.923248110004,53314.30163400001 2025-05-15,07:58:20.000,135,11100703,5845,0,1747295899,13180.26442893,27655.684593750004,53314.28067264001 2025-05-15,07:58:21.000,135,11100721,5805,0,1747295900,13180.311583099996,29963.315987070004,53314.28067264001 2025-05-15,07:58:22.000,135,11100735,5765,0,1747295901,13180.34526465,27194.001824399995,53314.21778856 2025-05-15,07:58:23.000,135,11100723,5645,0,1747295902,13180.352000959996,25809.23548155,53314.25272416 2025-05-15,07:58:24.000,135,11100728,5285,0,1747295903,13180.352000959996,27655.289842469996,53314.21778856 2025-05-15,07:58:25.000,135,11100735,5965,0,1747295904,13180.20380214,31809.088382789996,53314.25272416 2025-05-15,07:58:26.000,135,11100780,5525,0,1747295905,13180.109493799995,29501.217319050003,53314.21778856 2025-05-15,07:58:27.000,135,11100739,5884,0,1747295906,13180.170120589995,24424.236517409998,53314.21778856 2025-05-15,07:58:28.000,135,11100742,5405,0,1747295907,13180.10275749,26270.354320500002,53314.189840080006 2025-05-15,07:58:29.000,135,11100791,5925,0,1747295908,13180.08254856,29039.555697090007,53314.21080144001 2025-05-15,07:58:30.000,135,11100722,5445,0,1747295909,13179.98150391,29962.56173016,53314.140930240006 2025-05-15,07:58:31.000,135,11100702,5645,0,1747295910,13180.008449149995,24423.947503079995,53314.17586584 2025-05-15,07:58:32.000,135,11100719,6005,0,1747295911,13179.927613429994,29039.351272319996,53314.22477568 2025-05-15,07:58:33.000,135,11100780,5285,0,1747295912,13179.880459259999,29500.801420379998,53314.22477568 2025-05-15,07:58:34.000,135,11100752,5405,0,1747295913,13179.826568779994,27654.584929470002,53314.14791736 2025-05-15,07:58:35.000,135,11100750,5245,0,1747295914,13179.745733059994,27192.97265142,53314.16189160001 2025-05-15,07:58:36.000,135,11100739,5965,0,1747295915,13179.752469369989,26269.91022531,53314.189840080006 2025-05-15,07:58:37.000,135,11100706,5365,0,1747295916,13179.678369959998,30885.31399455,53314.119968880004 2025-05-15,07:58:38.000,135,11100742,5445,0,1747295917,13179.611006859988,29039.090454510006,53314.126956 2025-05-15,07:58:39.000,135,11100706,5485,0,1747295918,13179.584061619993,25346.735013120007,53314.10599464 2025-05-15,07:58:40.000,135,11100698,5165,0,1747295919,13179.584061619993,31808.23543806,53314.119968880004 2025-05-15,07:58:41.000,135,11100688,5525,0,1747295920,13179.611006859988,28115.809505369994,53314.09202040001 2025-05-15,07:58:42.000,135,11100758,5485,0,1747295921,13179.705315199993,32269.615094819994,53314.09202040001 2025-05-15,07:58:43.000,135,11100726,5285,0,1747295922,13179.732260439989,31346.524472189994,53314.06407192001 2025-05-15,07:58:44.000,135,11100705,5684,0,1747295923,13179.738996749998,30423.412702169997,53314.09202040001 2025-05-15,07:58:45.000,135,11100732,5365,0,1747295924,13179.671633649989,25346.424851400006,53314.11298176001 2025-05-15,07:58:46.000,135,11100723,5565,0,1747295925,13179.617743169998,32730.903112889995,53314.09900752 2025-05-15,07:58:47.000,135,11100752,5245,0,1747295926,13179.597534239998,27654.035097329994,53314.119968880004 2025-05-15,07:58:48.000,135,11100743,5725,0,1747295927,13179.550380070003,27192.436917540006,53314.16189160001 2025-05-15,07:58:49.000,135,11100702,5525,0,1747295928,13179.476280659997,28115.492294519994,53314.1968272 2025-05-15,07:58:50.000,135,11100740,5285,0,1747295929,13179.496489589998,31346.186113949996,53314.23176280001 2025-05-15,07:58:51.000,135,11100699,5805,0,1747295930,13179.489753280002,31807.657409399995,53314.21778856 2025-05-15,07:58:52.000,135,11100757,5845,0,1747295931,13179.516698519998,28115.28786975,53314.25272416 2025-05-15,07:58:53.000,135,11100690,5445,0,1747295932,13179.550380070003,29038.265706299993,53314.34355672 2025-05-15,07:58:54.000,135,11100752,5445,0,1747295933,13179.550380070003,29038.195215,53314.2666984 2025-05-15,07:58:55.000,135,11100714,5485,0,1747295934,13179.536907449998,32730.38147727,53314.32259536 2025-05-15,07:58:56.000,135,11100693,6205,0,1747295935,13179.483016969993,27191.908232789996,53314.37849232001 2025-05-15,07:58:57.000,135,11100754,5205,0,1747295936,13179.422390179992,33653.338166429996,53314.32958248001 2025-05-15,07:58:58.000,135,11100727,6005,0,1747295937,13179.435862799997,30422.609101349997,53314.41342792 2025-05-15,07:58:59.000,135,11100749,6005,0,1747295938,13179.429126490002,30422.531560920004,53314.455350640004 2025-05-15,07:59:00.000,135,11100708,5325,0,1747295939,13179.402181249992,30422.482217009994,53314.44836352001 2025-05-15,07:59:01.000,135,11100711,6045,0,1747295940,13179.408917560002,29499.34225047,53314.49028624 2025-05-15,07:59:02.000,135,11100764,5325,0,1747295941,13179.415653869997,30422.369430930004,53314.54618320001 2025-05-15,07:59:03.000,135,11100722,5405,0,1747295942,13179.408917560002,31806.860857709995,53314.60208016 2025-05-15,07:59:04.000,135,11100770,5525,0,1747295943,13179.422390179992,27191.598071069995,53314.56714456001 2025-05-15,07:59:05.000,135,11100724,5245,0,1747295944,13179.429126490002,29960.884037220007,53314.59509304001 2025-05-15,07:59:06.000,135,11100768,5245,0,1747295945,13179.449335420002,30883.918266809997,53314.63701576001 2025-05-15,07:59:07.000,135,11100682,5485,0,1747295946,13179.563852689993,32729.965578600008,53314.63002864 2025-05-15,07:59:08.000,135,11100802,5485,0,1747295947,13179.611006859988,27191.5346289,53314.671951360004 2025-05-15,07:59:09.000,135,11100775,5725,0,1747295948,13179.617743169998,24883.91028471,53314.70688696 2025-05-15,07:59:10.000,135,11100764,5365,0,1747295949,13179.631215789988,31345.276776180006,53314.78374528001 2025-05-15,07:59:11.000,135,11100761,5845,0,1747295950,13179.685106269993,27652.914285659994,53314.77675816 2025-05-15,07:59:12.000,135,11100674,5285,0,1747295951,13179.698578889998,27191.344302390004,53314.860603600006 2025-05-15,07:59:13.000,135,11100706,5205,0,1747295952,13179.658161029998,30422.031072690006,53314.88855208 2025-05-15,07:59:14.000,135,11100730,5245,0,1747295953,13179.718787819998,23960.622286440004,53314.98637176 2025-05-15,07:59:15.000,135,11100731,5845,0,1747295954,13179.712051509989,31806.585941640005,53315.028294480006 2025-05-15,07:59:16.000,135,11100725,5765,0,1747295955,13179.806359849994,29498.84176224,53315.01432024 2025-05-15,07:59:17.000,135,11100676,5125,0,1747295956,13179.799623539999,31344.896123159997,53315.08419144 2025-05-15,07:59:18.000,135,11100727,5925,0,1747295957,13179.779414609999,26267.97171456,53315.14008840001 2025-05-15,07:59:19.000,135,11100762,5445,0,1747295958,13179.792887229989,33190.84474713,53315.126114160004 2025-05-15,07:59:20.000,135,11100602,5365,0,1747295959,13179.792887229989,28575.46212528,53315.16104976 2025-05-15,07:59:21.000,135,11100571,5884,0,1747295960,13179.799623539999,28113.941485920004,53315.23092096 2025-05-15,07:59:22.000,135,11100575,6005,0,1747295961,13179.786150919994,28113.856896359997,53315.244895200005 2025-05-15,07:59:23.000,135,11100579,5965,0,1747295962,13179.826568779994,28575.321142679997,53315.32874064 2025-05-15,07:59:24.000,135,11100573,5565,0,1747295963,13179.826568779994,29498.2214388,53315.342714880004 2025-05-15,07:59:25.000,135,11100583,5805,0,1747295964,13179.87372294999,26728.94957091,53315.37066336 2025-05-15,07:59:26.000,135,11100583,5684,0,1747295965,13179.887195569994,33651.66752262,53315.46848304 2025-05-15,07:59:27.000,135,11100569,5725,0,1747295966,13179.93434973999,28574.884096620008,53315.49643152 2025-05-15,07:59:28.000,135,11100733,5845,0,1747295967,13179.947822359994,31343.88809757,53315.53835424 2025-05-15,07:59:29.000,135,11100760,5125,0,1747295968,13179.93434973999,25343.92241025,53315.60822544 2025-05-15,07:59:30.000,135,11100737,5884,0,1747295969,13179.93434973999,27651.476263139994,53315.650148160006 2025-05-15,07:59:31.000,135,11100744,5525,0,1747295970,13179.988240219995,24882.197346119996,53315.78290344 2025-05-15,07:59:32.000,135,11100784,5205,0,1747295971,13180.028658079995,28574.299018830003,53315.81085192001 2025-05-15,07:59:33.000,135,11100730,5285,0,1747295972,13180.12296642,34112.42685593999,53315.747967840005 2025-05-15,07:59:34.000,135,11100696,5085,0,1747295973,13180.250956309996,26728.131871830003,53315.88771024001 2025-05-15,07:59:35.000,135,11100714,5165,0,1747295974,13180.311583099996,31343.345314560007,53315.92963296 2025-05-15,07:59:36.000,135,11100669,5965,0,1747295975,13180.34526465,28574.136888840003,53315.99251704 2025-05-15,07:59:37.000,135,11100724,5365,0,1747295976,13180.419364059991,28112.55280731,53316.11129808 2025-05-15,07:59:38.000,135,11100737,5884,0,1747295977,13180.459781919992,30881.556808260008,53316.14623368001 2025-05-15,07:59:39.000,135,11100742,5525,0,1747295978,13180.479990849992,29958.416841719998,53316.17418216001 2025-05-15,07:59:40.000,135,11100772,5245,0,1747295979,13180.614717049997,28573.819677990003,53316.30693744 2025-05-15,07:59:41.000,135,11100657,6165,0,1747295980,13180.722498009993,25343.11880943,53316.320911680006 2025-05-15,07:59:42.000,135,11100711,5884,0,1747295981,13180.789861109988,29496.75521976,53316.418731360005 2025-05-15,07:59:43.000,135,11100741,5805,0,1747295982,13180.837015279998,22573.959727620007,53316.57943512001 2025-05-15,07:59:44.000,135,11100759,5925,0,1747295983,13180.870696829988,27650.60217102,53316.60738360001 2025-05-15,07:59:45.000,135,11100662,5525,0,1747295984,13180.917850999998,26266.012056420004,53316.69821616001 2025-05-15,07:59:46.000,135,11100693,5805,0,1747295985,13180.951532549989,29496.60718803,53316.77507448001 2025-05-15,07:59:47.000,135,11100760,5485,0,1747295986,13180.938059929998,29496.557844120005,53316.872894160006 2025-05-15,07:59:48.000,135,11100647,5845,0,1747295987,13180.985214099994,26265.828779040006,53316.93577824 2025-05-15,07:59:49.000,135,11100727,6084,0,1747295988,13181.045840889994,33650.08146837,53317.05455928 2025-05-15,07:59:50.000,135,11100772,5325,0,1747295989,13181.19403970999,29034.804583470002,53317.089494880005 2025-05-15,07:59:51.000,135,11100803,6124,0,1747295990,13181.348974839995,28111.664616930007,53317.22923728001 2025-05-15,07:59:52.000,135,11100699,5805,0,1747295991,13181.490437349996,29496.085552410004,53317.29212136 2025-05-15,07:59:53.000,135,11100759,5725,0,1747295992,13181.631899859996,29495.993913719998,53317.43186376 2025-05-15,07:59:54.000,135,11100769,5884,0,1747295993,13181.672317719996,27649.939552800002,53317.53667056001 2025-05-15,07:59:55.000,135,11100761,5845,0,1747295994,13181.766626060002,26265.391732980002,53317.62750312 2025-05-15,07:59:56.000,135,11100732,5365,0,1747295995,13181.901352259993,30419.006995920005,53317.7253228 2025-05-15,07:59:57.000,135,11100784,5405,0,1747295996,13181.961979049993,28572.945585869995,53317.88602656 2025-05-15,07:59:58.000,135,11100779,5884,0,1747295997,13182.036078459998,29034.416881319994,53318.01878184001 2025-05-15,07:59:59.000,135,11100750,5245,0,1747295998,13182.116914179998,28111.291013039998,53318.046730320006 2025-05-15,08:00:00.000,135,11100769,5725,0,1747295999,13182.197749899999,32264.842833810006,53318.15153712 2025-05-15,08:00:01.000,135,11100712,5325,0,1747296000,13182.366157649994,27188.16514476,53318.319228 2025-05-15,08:00:02.000,135,11100696,5245,0,1747296001,13182.487411229995,30418.72503072,53318.3890992 2025-05-15,08:00:03.000,135,11100721,5805,0,1747296002,13182.66255529,29495.676702869998,53318.549802960006 2025-05-15,08:00:04.000,135,11100715,5684,0,1747296003,13182.824226730001,29034.141965250004,53318.72448096 2025-05-15,08:00:05.000,135,11100777,5845,0,1747296004,13182.952216619997,31803.13186794,53318.79435216 2025-05-15,08:00:06.000,135,11100711,5884,0,1747296005,13183.100415439993,29495.570965920007,53318.9480688 2025-05-15,08:00:07.000,135,11100757,5805,0,1747296006,13183.208196400003,29495.47932723,53319.12973392 2025-05-15,08:00:08.000,135,11100720,5325,0,1747296007,13183.282295809993,27187.840884780002,53319.17165664001 2025-05-15,08:00:09.000,135,11100720,5485,0,1747296008,13183.322713669993,32726.018065800003,53319.28345056 2025-05-15,08:00:10.000,135,11100734,5565,0,1747296009,13183.390076769989,28110.875114370006,53319.4721028 2025-05-15,08:00:11.000,135,11100747,5725,0,1747296010,13183.51133034999,26264.77845867,53319.61883232 2025-05-15,08:00:12.000,135,11100718,5485,0,1747296011,13183.666265479995,24880.265884499997,53319.6817164 2025-05-15,08:00:13.000,135,11100702,5605,0,1747296012,13183.77404643999,29033.796557880007,53319.8563944 2025-05-15,08:00:14.000,135,11100782,5125,0,1747296013,13183.908772639996,32264.321198189995,53320.04504664 2025-05-15,08:00:15.000,135,11100737,5884,0,1747296014,13183.996344669991,25341.673737780002,53320.14985344001 2025-05-15,08:00:16.000,135,11100728,5405,0,1747296015,13184.063707770001,23034.133983149994,53320.24767312001 2025-05-15,08:00:17.000,135,11100798,5485,0,1747296016,13184.083916700001,29956.668657479997,53320.33151856 2025-05-15,08:00:18.000,135,11100729,5765,0,1747296017,13184.151279799997,26264.566984770005,53320.492222320005 2025-05-15,08:00:19.000,135,11100727,5884,0,1747296018,13184.286006000002,29956.569969660006,53320.63196472001 2025-05-15,08:00:20.000,135,11100742,5485,0,1747296019,13184.387050650002,31341.082543829994,53320.729784400006 2025-05-15,08:00:21.000,135,11100758,5805,0,1747296020,13184.528513159989,30417.998970329994,53320.85555256 2025-05-15,08:00:22.000,135,11100764,5285,0,1747296021,13184.629557809989,26264.397805650005,53320.98830784001 2025-05-15,08:00:23.000,135,11100725,5845,0,1747296022,13184.73060245999,35033.03618481,53321.09311464 2025-05-15,08:00:24.000,135,11100708,5525,0,1747296023,13184.81143817999,29956.443085320003,53321.24683128 2025-05-15,08:00:25.000,135,11100701,5805,0,1747296024,13184.966373309995,27187.354494810003,53321.35163808001 2025-05-15,08:00:26.000,135,11100737,5684,0,1747296025,13185.01352747999,29033.345413560004,53321.5333032 2025-05-15,08:00:27.000,135,11100738,5365,0,1747296026,13185.087626889996,26264.207479139994,53321.6730456 2025-05-15,08:00:28.000,135,11100729,6084,0,1747296027,13185.188671539996,26725.650578069995,53321.69400696 2025-05-15,08:00:29.000,135,11100726,5445,0,1747296028,13185.20214416,29956.203414899996,53321.882659200004 2025-05-15,08:00:30.000,135,11100730,5445,0,1747296029,13185.242562020001,29033.05639923,53322.02938872 2025-05-15,08:00:31.000,135,11100772,5565,0,1747296030,13185.256034639991,29032.936564019998,53322.11323416001 2025-05-15,08:00:32.000,135,11100746,5445,0,1747296031,13185.249298329996,36416.93548467,53322.14816976 2025-05-15,08:00:33.000,135,11100717,5965,0,1747296032,13185.235825709991,26263.721089169994,53322.32983488001 2025-05-15,08:00:34.000,135,11100712,5645,0,1747296033,13185.20214416,33647.6918133,53322.350796239996 2025-05-15,08:00:35.000,135,11100756,5445,0,1747296034,13185.229089399996,26725.086647670003,53322.46259016 2025-05-15,08:00:36.000,135,11100709,5845,0,1747296035,13185.249298329996,33186.016093080005,53322.56040984 2025-05-15,08:00:37.000,135,11100686,5285,0,1747296036,13185.269507259996,29955.36456843,53322.686177999996 2025-05-15,08:00:38.000,135,11100716,5405,0,1747296037,13185.262770950001,32262.763340460006,53322.7560492 2025-05-15,08:00:39.000,135,11100732,5565,0,1747296038,13185.148253679996,33185.804619179995,53322.8259204 2025-05-15,08:00:40.000,135,11100712,5565,0,1747296039,13185.10109951,28109.20447056,53322.90277872001 2025-05-15,08:00:41.000,135,11100703,6045,0,1747296040,13185.107835819996,26724.63550335,53323.01457264 2025-05-15,08:00:42.000,135,11100706,5525,0,1747296041,13185.128044749996,29032.175257979994,53323.056495360004 2025-05-15,08:00:43.000,135,11100773,5884,0,1747296042,13185.1617263,32724.157095479997,53323.126366560005 2025-05-15,08:00:44.000,135,11100750,5405,0,1747296043,13185.269507259996,27647.585143379998,53323.28707032001 2025-05-15,08:00:45.000,135,11100743,5684,0,1747296044,13185.390760839997,32724.079555050004,53323.32899304 2025-05-15,08:00:46.000,135,11100734,5205,0,1747296045,13185.451387629997,25340.017192230007,53323.4198256 2025-05-15,08:00:47.000,135,11100753,5765,0,1747296046,13185.485069180002,30878.13093108,53323.45476120001 2025-05-15,08:00:48.000,135,11100744,5365,0,1747296047,13185.458123939992,30416.560947809994,53323.580529360006 2025-05-15,08:00:49.000,135,11100738,5405,0,1747296048,13185.485069180002,28108.887259709998,53323.62245208001 2025-05-15,08:00:50.000,135,11100676,5285,0,1747296049,13185.559168589993,28108.767424499994,53323.77616872 2025-05-15,08:00:51.000,135,11100739,6005,0,1747296050,13185.646740619988,32262.17121354,53323.83905280001 2025-05-15,08:00:52.000,135,11100762,5245,0,1747296051,13185.741048959993,33185.12085357,53323.88796264001 2025-05-15,08:00:53.000,135,11100708,5645,0,1747296052,13185.747785269989,31339.129934819997,53324.02071792 2025-05-15,08:00:54.000,135,11100663,5925,0,1747296053,13185.788203129989,32723.572017690007,53324.083602000006 2025-05-15,08:00:55.000,135,11100723,5645,0,1747296054,13185.848829919989,29031.498541499997,53324.230331520004 2025-05-15,08:00:56.000,135,11100690,5485,0,1747296055,13185.90945670999,30877.447165470003,53324.24430576001 2025-05-15,08:00:57.000,135,11100708,5405,0,1747296056,13186.01723767,31800.446149409996,53324.37007392001 2025-05-15,08:00:58.000,135,11100755,5725,0,1747296057,13186.07112814999,31800.3968055,53324.41199664001 2025-05-15,08:00:59.000,135,11100681,5725,0,1747296058,13186.17890911,28569.893312579996,53324.55872616001 2025-05-15,08:01:00.000,135,11100743,5845,0,1747296059,13186.23279958999,31338.826822229996,53324.7124428 2025-05-15,08:01:01.000,135,11100729,5925,0,1747296060,13186.36078948,34569.280971240005,53324.83122384 2025-05-15,08:01:02.000,135,11100713,6005,0,1747296061,13186.414679959991,29954.271953279997,53324.84519808001 2025-05-15,08:01:03.000,135,11100735,5725,0,1747296062,13186.522460920001,29492.75836305,53324.956992 2025-05-15,08:01:04.000,135,11100755,5645,0,1747296063,13186.569615089997,34107.73918449,53325.05481168 2025-05-15,08:01:05.000,135,11100721,5765,0,1747296064,13186.556142469992,29492.701970010006,53325.15961848001 2025-05-15,08:01:06.000,135,11100728,5365,0,1747296065,13186.603296640002,25800.706034250004,53325.22948968001 2025-05-15,08:01:07.000,135,11100719,5884,0,1747296066,13186.684132360002,23493.159230489997,53325.33429648 2025-05-15,08:01:08.000,135,11100695,6005,0,1747296067,13186.697604979992,27185.112871470003,53325.51596160001 2025-05-15,08:01:09.000,135,11100660,5525,0,1747296068,13186.697604979992,30877.122905490003,53325.57884568 2025-05-15,08:01:10.000,135,11100705,5805,0,1747296069,13186.744759150002,26723.69796906,53325.66269112001 2025-05-15,08:01:11.000,135,11100753,5925,0,1747296070,13186.778440699993,33184.726102290006,53325.788459280004 2025-05-15,08:01:12.000,135,11100763,5684,0,1747296071,13186.832331179998,27646.823837339994,53325.83736912 2025-05-15,08:01:13.000,135,11100723,5884,0,1747296072,13186.926639519988,28108.316280180006,53325.977111520006 2025-05-15,08:01:14.000,135,11100682,5365,0,1747296073,13187.034420479999,30877.348477649997,53326.06095696 2025-05-15,08:01:15.000,135,11100724,5405,0,1747296074,13187.12872881999,26262.318312300005,53326.15877664 2025-05-15,08:01:16.000,135,11100751,5884,0,1747296075,13187.155674059999,28108.358574960002,53326.25659632001 2025-05-15,08:01:17.000,135,11100717,5805,0,1747296076,13187.155674059999,29031.378706289994,53326.37537736 2025-05-15,08:01:18.000,135,11100727,5965,0,1747296077,13187.121992509994,25800.91750815,53326.44524856 2025-05-15,08:01:19.000,135,11100671,5884,0,1747296078,13187.101783579994,27646.92252516,53326.4941584 2025-05-15,08:01:20.000,135,11100722,5165,0,1747296079,13187.115256199999,32261.924493989995,53326.59197808001 2025-05-15,08:01:21.000,135,11100671,5845,0,1747296080,13187.081574649994,24877.98901551,53326.745694720004 2025-05-15,08:01:22.000,135,11100692,5085,0,1747296081,13187.068102029989,29493.146065199995,53326.85748864001 2025-05-15,08:01:23.000,135,11100756,5365,0,1747296082,13187.12872881999,29954.659655430005,53326.94133408 2025-05-15,08:01:24.000,135,11100531,5805,0,1747296083,13187.16914667999,25339.664735729995,53326.99024392 2025-05-15,08:01:25.000,135,11100528,5525,0,1747296084,13187.21630085,34108.239672719996,53327.0880636 2025-05-15,08:01:26.000,135,11100599,5725,0,1747296085,13187.20956453999,29031.752310180003,53327.17190904001 2025-05-15,08:01:27.000,135,11100743,5725,0,1747296086,13187.19609192,30416.229638699995,53327.22081888001 2025-05-15,08:01:28.000,135,11100760,5005,0,1747296087,13187.18935560999,29031.710015400007,53327.27671584 2025-05-15,08:01:29.000,135,11100756,5325,0,1747296088,13187.202828229994,26724.297145110002,53327.37453552 2025-05-15,08:01:30.000,135,11100733,5725,0,1747296089,13187.12872881999,31339.292064809997,53327.437419600006 2025-05-15,08:01:31.000,135,11100728,5365,0,1747296090,13187.115256199999,27647.296129049995,53327.55620064001 2025-05-15,08:01:32.000,135,11100719,5925,0,1747296091,13187.115256199999,28108.816768410004,53327.64004608 2025-05-15,08:01:33.000,135,11100755,5845,0,1747296092,13187.14893774999,30877.736179800006,53327.6819688 2025-05-15,08:01:34.000,135,11100728,5605,0,1747296093,13187.18935560999,29954.786539769993,53327.79376272001 2025-05-15,08:01:35.000,135,11100759,5805,0,1747296094,13187.27692764,27647.317276439993,53327.88459528 2025-05-15,08:01:36.000,135,11100763,5765,0,1747296095,13187.29713657,33646.916409,53327.89856952 2025-05-15,08:01:37.000,135,11100698,5605,0,1747296096,13187.344290739995,32262.460227870004,53328.00337632 2025-05-15,08:01:38.000,135,11100746,5445,0,1747296097,13187.41839015,31800.967785030007,53328.108183120006 2025-05-15,08:01:39.000,135,11100701,5925,0,1747296098,13187.53964373,31800.960735900007,53328.157092960006 2025-05-15,08:01:40.000,135,11100716,5565,0,1747296099,13187.681106240001,25340.010143100008,53328.28984824 2025-05-15,08:01:41.000,135,11100715,6005,0,1747296100,13187.775414579992,29032.048373640006,53328.324783840006 2025-05-15,08:01:42.000,135,11100690,5325,0,1747296101,13187.903404470002,32262.629406990003,53328.36670656001 2025-05-15,08:01:43.000,135,11100737,5645,0,1747296102,13188.085284839988,30416.567996939993,53328.46452624001 2025-05-15,08:01:44.000,135,11100766,5365,0,1747296103,13188.233483659998,27186.043356630005,53328.66715272 2025-05-15,08:01:45.000,135,11100685,5725,0,1747296104,13188.422100339994,28570.555930799994,53328.73003680001 2025-05-15,08:01:46.000,135,11100738,5205,0,1747296105,13188.53661761,29032.062471900004,53328.88375344 2025-05-15,08:01:47.000,135,11100679,5845,0,1747296106,13188.69155273999,32262.65055438,53328.946637520006 2025-05-15,08:01:48.000,135,11100789,5845,0,1747296107,13188.880169420001,27647.655634680006,53329.10734128001 2025-05-15,08:01:49.000,135,11100773,5925,0,1747296108,13189.035104549992,28570.64052036,53329.17022536 2025-05-15,08:01:50.000,135,11100777,5805,0,1747296109,13189.230457539998,27647.655634680006,53329.25407080001 2025-05-15,08:01:51.000,135,11100791,6005,0,1747296110,13189.432546839998,31801.144013280005,53329.38682608 2025-05-15,08:01:52.000,135,11100744,5044,0,1747296111,13189.58748196999,30878.13093108,53329.51958136001 2025-05-15,08:01:53.000,135,11100756,5325,0,1747296112,13189.74915340999,24878.609338950002,53329.69425936 2025-05-15,08:01:54.000,135,11100808,5325,0,1747296113,13189.85019805999,30416.631439110002,53329.813040400004 2025-05-15,08:01:55.000,135,11100746,5445,0,1747296114,13190.005133189996,30416.631439110002,53329.91086008 2025-05-15,08:01:56.000,135,11100738,5285,0,1747296115,13190.227431419997,32262.530719169998,53330.0575896 2025-05-15,08:01:57.000,135,11100744,5245,0,1747296116,13190.416048099993,29955.03325932,53330.267203200005 2025-05-15,08:01:58.000,135,11100710,5205,0,1747296117,13190.651818949998,35954.44911450001,53330.39297136 2025-05-15,08:01:59.000,135,11100739,5884,0,1747296118,13190.89432611,27186.001061849995,53330.483803920004 2025-05-15,08:02:00.000,135,11100745,6084,0,1747296119,13191.06947016999,29032.034275380007,53330.67944328 2025-05-15,08:02:01.000,135,11100738,5365,0,1747296120,13191.21766899,29955.096701489994,53330.86809552 2025-05-15,08:02:02.000,135,11100780,5245,0,1747296121,13191.332186259991,38723.69278587001,53331.00085080001 2025-05-15,08:02:03.000,135,11100679,5884,0,1747296122,13191.433230909992,33647.20542333,53331.175528800006 2025-05-15,08:02:04.000,135,11100754,5445,0,1747296123,13191.628583899997,28109.1903723,53331.30828408 2025-05-15,08:02:05.000,135,11100718,5285,0,1747296124,13191.817200579993,29955.17424192,53331.49693632 2025-05-15,08:02:06.000,135,11100773,5765,0,1747296125,13191.96539939999,29032.154110589996,53331.727511280005 2025-05-15,08:02:07.000,135,11100771,5565,0,1747296126,13192.180961319995,28570.63347123,53331.85327944 2025-05-15,08:02:08.000,135,11100688,5485,0,1747296127,13192.362841689996,32262.6787509,53332.02097032 2025-05-15,08:02:09.000,135,11100704,5285,0,1747296128,13192.497567890001,33647.18427594,53332.16769984 2025-05-15,08:02:10.000,135,11100757,5725,0,1747296129,13192.625557779997,32724.234635910005,53332.32141648001 2025-05-15,08:02:11.000,135,11100741,6084,0,1747296130,13192.740075050002,29955.272929740007,53332.51006872001 2025-05-15,08:02:12.000,135,11100732,5085,0,1747296131,13192.895010179993,36416.38565253001,53332.59391416 2025-05-15,08:02:13.000,135,11100712,5285,0,1747296132,13193.016263759993,35493.5065038,53332.80352776001 2025-05-15,08:02:14.000,135,11100767,5965,0,1747296133,13193.211616749999,31340.116813019995,53332.9572444 2025-05-15,08:02:15.000,135,11100727,5845,0,1747296134,13193.32613401999,33186.22051785,53333.11096104001 2025-05-15,08:02:16.000,135,11100757,5805,0,1747296135,13193.420442359995,34570.90227114,53333.25070344 2025-05-15,08:02:17.000,135,11100744,5245,0,1747296136,13193.56864117999,29955.99899013,53333.453329920005 2025-05-15,08:02:18.000,135,11100686,5525,0,1747296137,13193.716840000001,32725.031187600005,53333.64896928 2025-05-15,08:02:19.000,135,11100744,5405,0,1747296138,13193.871775129992,29032.985907930008,53333.77473744 2025-05-15,08:02:20.000,135,11100737,5725,0,1747296139,13194.013237639992,28110.015120509997,53333.858582880006 2025-05-15,08:02:21.000,135,11100745,6005,0,1747296140,13194.188381699998,33648.13590849,53334.04723512001 2025-05-15,08:02:22.000,135,11100719,5725,0,1747296141,13194.323107899989,26725.60828329,53334.23588736001 2025-05-15,08:02:23.000,135,11100717,5725,0,1747296142,13194.48477933999,29956.203414899996,53334.32671992 2025-05-15,08:02:24.000,135,11100714,5365,0,1747296143,13194.659923399995,25802.707987169997,53334.55729488 2025-05-15,08:02:25.000,135,11100713,5805,0,1747296144,13194.7946496,31802.419905810006,53334.75992136 2025-05-15,08:02:26.000,135,11100716,5245,0,1747296145,13194.888957939991,24418.350493859994,53334.864728160006 2025-05-15,08:02:27.000,135,11100708,5485,0,1747296146,13194.949584729991,30879.38567622,53335.06735464 2025-05-15,08:02:28.000,135,11100743,6005,0,1747296147,13195.064101999997,29494.85900379,53335.1581872 2025-05-15,08:02:29.000,135,11100692,5165,0,1747296148,13195.192091889992,32725.482331919993,53335.28395536 2025-05-15,08:02:30.000,135,11100725,6005,0,1747296149,13195.333554399993,24879.878182350003,53335.4726076 2025-05-15,08:02:31.000,135,11100767,5845,0,1747296150,13195.461544289989,27187.55187045,53335.62632424001 2025-05-15,08:02:32.000,135,11100749,5684,0,1747296151,13195.515434769994,31341.216477299997,53335.72414392001 2025-05-15,08:02:33.000,135,11100712,5085,0,1747296152,13195.562588939989,27187.664656530003,53335.9267704 2025-05-15,08:02:34.000,135,11100672,5285,0,1747296153,13195.62321572999,34571.839805430005,53336.066512800004 2025-05-15,08:02:35.000,135,11100746,5485,0,1747296154,13195.670369899999,22111.14204834,53336.22721656001 2025-05-15,08:02:36.000,135,11100762,5405,0,1747296155,13195.77141455,24418.78753992,53336.32503624001 2025-05-15,08:02:37.000,135,11100764,5365,0,1747296156,13195.85225027,29495.472278100002,53336.51368848001 2025-05-15,08:02:38.000,135,11100730,5645,0,1747296157,13195.94655860999,29957.10570354,53336.61849528 2025-05-15,08:02:39.000,135,11100739,5884,0,1747296158,13196.155384220001,28572.57903111,53336.77221192 2025-05-15,08:02:40.000,135,11100741,5645,0,1747296159,13196.364209829997,34572.262753229996,53336.877018720006 2025-05-15,08:02:41.000,135,11100739,5765,0,1747296160,13196.539353890003,31803.195310109993,53337.00278688 2025-05-15,08:02:42.000,135,11100791,5965,0,1747296161,13196.741443189989,26726.56696497,53337.212400480006 2025-05-15,08:02:43.000,135,11100724,5405,0,1747296162,13196.90311462999,32726.328227520004,53337.35214288001 2025-05-15,08:02:44.000,135,11100763,6045,0,1747296163,13197.07152238,30418.788472889995,53337.49887240001 2025-05-15,08:02:45.000,135,11100720,5325,0,1747296164,13197.18603964999,30418.943553749996,53337.66656328001 2025-05-15,08:02:46.000,135,11100778,5405,0,1747296165,13197.401601569996,27188.369569529998,53337.85521552001 2025-05-15,08:02:47.000,135,11100777,6005,0,1747296166,13197.563273009997,28572.952634999994,53337.96700944 2025-05-15,08:02:48.000,135,11100711,5845,0,1747296167,13197.697999210002,27188.468257350003,53338.14168744001 2025-05-15,08:02:49.000,135,11100713,5925,0,1747296168,13197.846198029998,31803.702847470006,53338.267455600006 2025-05-15,08:02:50.000,135,11100733,6005,0,1747296169,13197.947242679998,30880.873042649997,53338.40719800001 2025-05-15,08:02:51.000,135,11100713,5925,0,1747296170,13198.088705189999,30419.500435020003,53338.553927520006 2025-05-15,08:02:52.000,135,11100753,5884,0,1747296171,13198.18974984,24419.90130246,53338.721618400006 2025-05-15,08:02:53.000,135,11100558,5285,0,1747296172,13198.29079449,26727.574990559995,53338.938219120006 2025-05-15,08:02:54.000,135,11100788,5405,0,1747296173,13198.398575449995,35496.530580570005,53339.01507744 2025-05-15,08:02:55.000,135,11100764,5245,0,1747296174,13198.40531175999,30881.401727400007,53339.16180696 2025-05-15,08:02:56.000,135,11100726,5765,0,1747296175,13198.40531175999,28573.8690219,53339.33648496 2025-05-15,08:02:57.000,135,11100573,5925,0,1747296176,13198.45246593,28112.482316010006,53339.48321448001 2025-05-15,08:02:58.000,135,11100750,5405,0,1747296177,13198.459202239996,30881.64844695,53339.588021280004 2025-05-15,08:02:59.000,135,11100763,5884,0,1747296178,13198.51309272,29035.699822979994,53339.69282808 2025-05-15,08:03:00.000,135,11100714,5525,0,1747296179,13198.593928440001,33189.477215909996,53339.8395576 2025-05-15,08:03:01.000,135,11100722,5645,0,1747296180,13198.668027849992,30881.95155954,53339.97231288 2025-05-15,08:03:02.000,135,11100762,5405,0,1747296181,13198.796017740002,27189.885132480005,53340.07711968 2025-05-15,08:03:03.000,135,11100770,5245,0,1747296182,13198.863380839997,32728.238541750005,53340.15397800001 2025-05-15,08:03:04.000,135,11100720,5445,0,1747296183,13198.876853460002,29036.242605990003,53340.34961736001 2025-05-15,08:03:05.000,135,11100749,5805,0,1747296184,13198.937480250002,28113.321162480002,53340.41250144 2025-05-15,08:03:06.000,135,11100714,5165,0,1747296185,13198.964425489998,32267.098555410004,53340.46839840001 2025-05-15,08:03:07.000,135,11100737,5805,0,1747296186,13198.998107039988,31805.599063439993,53340.65705064001 2025-05-15,08:03:08.000,135,11100640,5325,0,1747296187,13199.045261209998,29036.566865970002,53340.712947600005 2025-05-15,08:03:09.000,135,11100729,6045,0,1747296188,13199.112624309993,33190.337209770005,53340.82474152001 2025-05-15,08:03:10.000,135,11100729,5565,0,1747296189,13199.132833239993,32267.415766260005,53340.880638480005 2025-05-15,08:03:11.000,135,11100721,6284,0,1747296190,13199.092415379993,29498.327175750004,53340.999419520005 2025-05-15,08:03:12.000,135,11100696,5245,0,1747296191,13199.126096929998,34575.202240440005,53341.118200560006 2025-05-15,08:03:13.000,135,11100772,5085,0,1747296192,13199.119360619989,26267.788437180003,53341.18807176001 2025-05-15,08:03:14.000,135,11100728,5405,0,1747296193,13199.051997519993,30883.199255550004,53341.2719172 2025-05-15,08:03:15.000,135,11100650,5405,0,1747296194,13199.025052279998,29037.144894629993,53341.383711120005 2025-05-15,08:03:16.000,135,11100682,5525,0,1747296195,13199.011579659993,25806.5215665,53341.37672400001 2025-05-15,08:03:17.000,135,11100732,5485,0,1747296196,13198.977898110003,27191.146926750007,53341.50947928 2025-05-15,08:03:18.000,135,11100703,5884,0,1747296197,13198.937480250002,30883.488269880007,53341.5863376 2025-05-15,08:03:19.000,135,11100701,5925,0,1747296198,13198.883589769997,29498.982744840003,53341.66319592001 2025-05-15,08:03:20.000,135,11100722,5325,0,1747296199,13198.829699289992,31806.66348207,53341.68415728 2025-05-15,08:03:21.000,135,11100691,6005,0,1747296200,13198.755599880002,31345.17103923,53341.74704136 2025-05-15,08:03:22.000,135,11100719,5925,0,1747296201,13198.721918329997,28576.054252200003,53341.81691256 2025-05-15,08:03:23.000,135,11100756,5325,0,1747296202,13198.641082609996,32268.374447940005,53341.935693600004 2025-05-15,08:03:24.000,135,11100720,5245,0,1747296203,13198.55351058,28114.63934979,53341.92171936 2025-05-15,08:03:25.000,135,11100743,6005,0,1747296204,13198.479411169996,29037.72997242,53341.94966784001 2025-05-15,08:03:26.000,135,11100743,5765,0,1747296205,13198.41204807,31806.95954553,53341.935693600004 2025-05-15,08:03:27.000,135,11100741,5845,0,1747296206,13198.378366519995,30422.446971359997,53342.054474640005 2025-05-15,08:03:28.000,135,11100714,5285,0,1747296207,13198.37163021,30422.517462660006,53342.13832008 2025-05-15,08:03:29.000,135,11100727,5965,0,1747296208,13198.358157589995,23499.53164401,53342.14530720001 2025-05-15,08:03:30.000,135,11100703,5765,0,1747296209,13198.31100342,28576.4067087,53342.222165520005 2025-05-15,08:03:31.000,135,11100732,5445,0,1747296210,13198.29079449,29499.51142959,53342.19421704001 2025-05-15,08:03:32.000,135,11100727,5805,0,1747296211,13198.31100342,26268.874003200006,53342.222165520005 2025-05-15,08:03:33.000,135,11100723,5565,0,1747296212,13198.297530799995,27653.47821606,53342.340946560005 2025-05-15,08:03:34.000,135,11100724,5285,0,1747296213,13198.337948659995,26268.93039624,53342.340946560005 2025-05-15,08:03:35.000,135,11100734,5525,0,1747296214,13198.35142128,26268.95154363,53342.438766240004 2025-05-15,08:03:36.000,135,11100721,5684,0,1747296215,13198.36489389999,27653.49936345,53342.45274048001 2025-05-15,08:03:37.000,135,11100719,5765,0,1747296216,13198.31100342,25807.374511229995,53342.53658592 2025-05-15,08:03:38.000,135,11100721,5925,0,1747296217,13198.32447603999,29961.26469024,53342.52261168 2025-05-15,08:03:39.000,135,11100689,5725,0,1747296218,13198.378366519995,31807.474132019997,53342.508637440005 2025-05-15,08:03:40.000,135,11100719,5965,0,1747296219,13198.36489389999,27653.753132130005,53342.606457120004 2025-05-15,08:03:41.000,135,11100740,5365,0,1747296220,13198.378366519995,31346.080377000006,53342.627418480006 2025-05-15,08:03:42.000,135,11100707,5605,0,1747296221,13198.40531175999,34115.345195760005,53342.64837984001 2025-05-15,08:03:43.000,135,11100689,5805,0,1747296222,13198.398575449995,29961.59599935,53342.725238160005 2025-05-15,08:03:44.000,135,11100696,5325,0,1747296223,13198.40531175999,32269.269687449996,53342.73222528 2025-05-15,08:03:45.000,135,11100693,5805,0,1747296224,13198.42552068999,33653.986686389995,53342.76716088001 2025-05-15,08:03:46.000,135,11100676,5605,0,1747296225,13198.38510282999,31346.30594916,53342.76716088001 2025-05-15,08:03:47.000,135,11100749,5805,0,1747296226,13198.317739729995,27192.479212320002,53342.76716088001 2025-05-15,08:03:48.000,135,11100717,5884,0,1747296227,13198.26384924999,29500.14585129,53342.83703208001 2025-05-15,08:03:49.000,135,11100742,5485,0,1747296228,13198.216695079995,29961.76517847,53342.85799344 2025-05-15,08:03:50.000,135,11100740,5285,0,1747296229,13198.176277219995,29961.835669770007,53342.8789548 2025-05-15,08:03:51.000,135,11100691,5845,0,1747296230,13198.16954091,31346.489226539998,53342.96978736 2025-05-15,08:03:52.000,135,11100733,5725,0,1747296231,13198.095441499994,30423.490242600004,53342.92786464 2025-05-15,08:03:53.000,135,11100763,5884,0,1747296232,13198.088705189999,31346.580865230004,53343.011710080005 2025-05-15,08:03:54.000,135,11100533,5805,0,1747296233,13197.994396849994,29962.166978880006,53343.0186972 2025-05-15,08:03:55.000,135,11100710,5085,0,1747296234,13197.960715299989,24885.306012450004,53342.99074872 2025-05-15,08:03:56.000,135,11100738,5525,0,1747296235,13197.866406959998,29962.188126270004,53342.96978736 2025-05-15,08:03:57.000,135,11100716,5485,0,1747296236,13197.819252789988,31346.834633909995,53342.962800240006 2025-05-15,08:03:58.000,135,11100742,5485,0,1747296237,13197.765362309998,29962.209273660003,53342.98376160001 2025-05-15,08:03:59.000,135,11100754,5245,0,1747296238,13197.724944449998,28116.08442144,53343.03965856 2025-05-15,08:04:00.000,135,11100745,5805,0,1747296239,13197.657581350002,28577.633257320005,53342.97677448 2025-05-15,08:04:01.000,135,11100708,5325,0,1747296240,13197.570009319992,29962.286814089995,53343.10254264001 2025-05-15,08:04:02.000,135,11100705,5845,0,1747296241,13197.462228359997,28116.06327405,53343.03965856 2025-05-15,08:04:03.000,135,11100744,5405,0,1747296242,13197.401601569996,26269.952520089995,53343.060619920005 2025-05-15,08:04:04.000,135,11100739,5884,0,1747296243,13197.31402954,29039.29487928,53342.99773584 2025-05-15,08:04:05.000,135,11100760,5445,0,1747296244,13197.24666643999,27654.676568159994,53342.99773584 2025-05-15,08:04:06.000,135,11100738,5325,0,1747296245,13197.14562178999,35962.38643488,53342.962800240006 2025-05-15,08:04:07.000,135,11100754,5445,0,1747296246,13197.04457713999,33654.7409433,53343.0186972 2025-05-15,08:04:08.000,135,11100741,5805,0,1747296247,13196.957005109994,30885.46202628,53342.8789548 2025-05-15,08:04:09.000,135,11100724,5245,0,1747296248,13196.829015219999,27654.711813810005,53342.89991616 2025-05-15,08:04:10.000,135,11100752,5485,0,1747296249,13196.701025329989,29039.365370579995,53342.88594192001 2025-05-15,08:04:11.000,135,11100696,5525,0,1747296250,13196.613453299993,29039.428812750004,53342.83004496 2025-05-15,08:04:12.000,135,11100752,5405,0,1747296251,13196.566299129998,23962.532600670005,53342.85100632 2025-05-15,08:04:13.000,135,11100761,5845,0,1747296252,13196.552826509993,31347.26463084,53342.844019200005 2025-05-15,08:04:14.000,135,11100731,6084,0,1747296253,13196.498936030002,30885.666451049998,53342.83703208001 2025-05-15,08:04:15.000,135,11100745,5725,0,1747296254,13196.458518170002,28116.352288380003,53342.8090836 2025-05-15,08:04:16.000,135,11100699,5965,0,1747296255,13196.418100310002,27193.2969114,53342.73921240001 2025-05-15,08:04:17.000,135,11100691,5925,0,1747296256,13196.397891380002,29962.56173016,53342.725238160005 2025-05-15,08:04:18.000,135,11100729,5845,0,1747296257,13196.411363999992,30424.145811690003,53342.76716088001 2025-05-15,08:04:19.000,135,11100691,5805,0,1747296258,13196.404627689997,27654.93738597,53342.76017376 2025-05-15,08:04:20.000,135,11100772,5445,0,1747296259,13196.451781859992,31347.313974749995,53342.78812224001 2025-05-15,08:04:21.000,135,11100718,5445,0,1747296260,13196.458518170002,27193.47313965,53342.75318664 2025-05-15,08:04:22.000,135,11100769,5645,0,1747296261,13196.471990789993,28578.098499900007,53342.78113512 2025-05-15,08:04:23.000,135,11100745,5684,0,1747296262,13196.424836619997,28578.1689912,53342.74619952001 2025-05-15,08:04:24.000,135,11100727,6005,0,1747296263,13196.357473520002,27655.10656509,53342.76017376 2025-05-15,08:04:25.000,135,11100736,5365,0,1747296264,13196.317055660002,23501.244582600004,53342.76017376 2025-05-15,08:04:26.000,135,11100724,5405,0,1747296265,13196.337264590002,27655.09951596,53342.71126392 2025-05-15,08:04:27.000,135,11100743,5884,0,1747296266,13196.377682450002,29039.62618839,53342.68331544 2025-05-15,08:04:28.000,135,11100756,5245,0,1747296267,13196.377682450002,33193.537514790005,53342.71825104001 2025-05-15,08:04:29.000,135,11100756,5285,0,1747296268,13196.397891380002,35501.23939941,53342.66235408 2025-05-15,08:04:30.000,135,11100748,5205,0,1747296269,13196.364209829997,27193.564778340005,53342.71126392 2025-05-15,08:04:31.000,135,11100753,5884,0,1747296270,13196.344000899997,31347.447908219998,53342.69728968001 2025-05-15,08:04:32.000,135,11100758,5165,0,1747296271,13196.283374109997,28578.260629890006,53342.73222528 2025-05-15,08:04:33.000,135,11100669,5684,0,1747296272,13196.242956249996,32732.12261238,53342.676328320005 2025-05-15,08:04:34.000,135,11100699,5884,0,1747296273,13196.168856839991,29501.287810349997,53342.725238160005 2025-05-15,08:04:35.000,135,11100725,5684,0,1747296274,13196.09475743,29962.829597100004,53342.71126392 2025-05-15,08:04:36.000,135,11100716,5285,0,1747296275,13196.05433957,28578.16194207,53342.64837984001 2025-05-15,08:04:37.000,135,11100699,6084,0,1747296276,13196.061075879996,26731.945451160005,53342.71825104001 2025-05-15,08:04:38.000,135,11100728,5285,0,1747296277,13196.00718539999,24424.21537002,53342.627418480006 2025-05-15,08:04:39.000,135,11100734,5365,0,1747296278,13195.95329492,32731.95343326,53342.64139272 2025-05-15,08:04:40.000,135,11100714,5365,0,1747296279,13195.939822299995,27654.993779009994,53342.61344424 2025-05-15,08:04:41.000,135,11100686,5485,0,1747296280,13195.90614074999,30424.300892550003,53342.57152152001 2025-05-15,08:04:42.000,135,11100727,5645,0,1747296281,13195.8724592,28578.077352509994,53342.6344056 2025-05-15,08:04:43.000,135,11100712,5205,0,1747296282,13195.85225027,30424.258597770007,53342.64139272 2025-05-15,08:04:44.000,135,11100711,6124,0,1747296283,13195.83204134,32270.468039550004,53342.57152152001 2025-05-15,08:04:45.000,135,11100749,5845,0,1747296284,13195.78488716999,28116.599007929995,53342.58549576 2025-05-15,08:04:46.000,135,11100621,5925,0,1747296285,13195.798359789995,33655.06520328,53342.59947000001 2025-05-15,08:04:47.000,135,11100562,5485,0,1747296286,13195.72426037999,24885.757156770007,53342.59947000001 2025-05-15,08:04:48.000,135,11100698,5405,0,1747296287,13195.697315139994,26731.980696810002,53342.59248288 2025-05-15,08:04:49.000,135,11100703,5845,0,1747296288,13195.596270489994,28578.140794680003,53342.51562456 2025-05-15,08:04:50.000,135,11100669,5805,0,1747296289,13195.468280599998,31809.024940620002,53342.53658592 2025-05-15,08:04:51.000,135,11100721,5645,0,1747296290,13195.347027019998,34578.28271025,53342.508637440005 2025-05-15,08:04:52.000,135,11100638,5365,0,1747296291,13195.219037130002,33193.650300869995,53342.46671472 2025-05-15,08:04:53.000,135,11100695,5645,0,1747296292,13195.138201410002,27193.670515289996,53342.438766240004 2025-05-15,08:04:54.000,135,11100737,5884,0,1747296293,13195.064101999997,31347.624136469996,53342.40383064001 2025-05-15,08:04:55.000,135,11100714,5605,0,1747296294,13194.949584729991,31809.172972350003,53342.38286928001 2025-05-15,08:04:56.000,135,11100747,6045,0,1747296295,13194.902430559996,32732.2917915,53342.32697232 2025-05-15,08:04:57.000,135,11100722,5445,0,1747296296,13194.87548532,25347.651400019997,53342.34793368 2025-05-15,08:04:58.000,135,11100684,5605,0,1747296297,13194.848540079991,27193.818547019997,53342.21517840001 2025-05-15,08:04:59.000,135,11100701,5884,0,1747296298,13194.76770435999,31347.694627770004,53342.19421704001 2025-05-15,08:05:00.000,135,11100744,5445,0,1747296299,13194.80812221999,30886.10349711,53342.21517840001 2025-05-15,08:05:01.000,135,11100754,5445,0,1747296300,13194.74749542999,32270.68656258,53342.21517840001 2025-05-15,08:05:02.000,135,11100719,5725,0,1747296301,13194.680132329995,30885.997760159997,53342.16626856001 2025-05-15,08:05:03.000,135,11100717,5925,0,1747296302,13194.5925603,27193.684613549995,53342.20120416 2025-05-15,08:05:04.000,135,11100738,5445,0,1747296303,13194.457834099994,35501.429725919996,53342.14530720001 2025-05-15,08:05:05.000,135,11100782,5645,0,1747296304,13194.42415254999,31809.088382789996,53342.1103716 2025-05-15,08:05:06.000,135,11100703,5925,0,1747296305,13194.350053139999,29501.344203390006,53342.08941024 2025-05-15,08:05:07.000,135,11100731,5845,0,1747296306,13194.289426349998,26270.460057450007,53342.0405004 2025-05-15,08:05:08.000,135,11100713,5765,0,1747296307,13194.242272179989,33655.17798936,53342.01255192 2025-05-15,08:05:09.000,135,11100704,5365,0,1747296308,13194.134491219993,25808.995811130007,53342.01255192 2025-05-15,08:05:10.000,135,11100736,5445,0,1747296309,13194.040182880002,29039.767170990002,53341.9706292 2025-05-15,08:05:11.000,135,11100750,5605,0,1747296310,13193.972819779992,27193.571827470005,53341.9706292 2025-05-15,08:05:12.000,135,11100750,5325,0,1747296311,13193.912192989992,29962.794351450008,53341.90075800001 2025-05-15,08:05:13.000,135,11100739,5645,0,1747296312,13193.878511440002,30424.34318733,53341.85184816 2025-05-15,08:05:14.000,135,11100738,5525,0,1747296313,13193.811148339992,24885.764205900006,53341.85184816 2025-05-15,08:05:15.000,135,11100711,5965,0,1747296314,13193.784203099996,27654.965582489996,53341.80992544001 2025-05-15,08:05:16.000,135,11100708,5365,0,1747296315,13193.69663107,29501.118631229998,53341.788964080006 2025-05-15,08:05:17.000,135,11100726,5445,0,1747296316,13193.683158449996,26731.924303770007,53341.75402848 2025-05-15,08:05:18.000,135,11100753,6045,0,1747296317,13193.602322729996,28116.465074460008,53341.670183040005 2025-05-15,08:05:19.000,135,11100729,5605,0,1747296318,13193.521487009995,25808.819582879994,53341.63524744 2025-05-15,08:05:20.000,135,11100727,6084,0,1747296319,13193.460860219995,31347.292827359997,53341.59332472001 2025-05-15,08:05:21.000,135,11100718,5485,0,1747296320,13193.299188779994,26270.37546789,53341.52345352001 2025-05-15,08:05:22.000,135,11100850,5365,0,1747296321,13193.26550722999,33655.08635067,53341.53044064 2025-05-15,08:05:23.000,135,11100710,5565,0,1747296322,13193.211616749999,31808.855761500003,53341.52345352001 2025-05-15,08:05:24.000,135,11100670,5485,0,1747296323,13193.124044719989,32270.439843030006,53341.46056944 2025-05-15,08:05:25.000,135,11100708,5325,0,1747296324,13193.070154239998,29962.766154929996,53341.432620960004 2025-05-15,08:05:26.000,135,11100714,5525,0,1747296325,13192.989318519998,23501.103600000002,53341.39768536001 2025-05-15,08:05:27.000,135,11100735,5684,0,1747296326,13193.009527449998,27655.029024660005,53341.36973688 2025-05-15,08:05:28.000,135,11100722,5405,0,1747296327,13192.975845899993,27654.972631619996,53341.36274976 2025-05-15,08:05:29.000,135,11100721,5725,0,1747296328,13192.975845899993,30885.765138870003,53341.334801280005 2025-05-15,08:05:30.000,135,11100743,5805,0,1747296329,13192.948900659998,28577.985713820002,53341.30685280001 2025-05-15,08:05:31.000,135,11100748,5525,0,1747296330,13192.888273869998,32270.35525347,53341.2719172 2025-05-15,08:05:32.000,135,11100663,5805,0,1747296331,13192.874801249993,28116.472123590007,53341.23698160001 2025-05-15,08:05:33.000,135,11100722,5485,0,1747296332,13192.854592319993,27193.409697480005,53341.25794296001 2025-05-15,08:05:34.000,135,11100713,6005,0,1747296333,13192.767020289997,25347.242550480005,53341.20903312001 2025-05-15,08:05:35.000,135,11100662,5365,0,1747296334,13192.733338739992,33193.36128654001,53341.15313616 2025-05-15,08:05:36.000,135,11100746,5285,0,1747296335,13192.672711949992,29039.47815666,53341.167110400005 2025-05-15,08:05:37.000,135,11100716,5365,0,1747296336,13192.612085159992,28116.345239250004,53341.15313616 2025-05-15,08:05:38.000,135,11100525,5645,0,1747296337,13192.605348849997,26270.22743616,53341.13916192001 2025-05-15,08:05:39.000,135,11100633,6005,0,1747296338,13192.558194680001,29962.526484510003,53341.05531648 2025-05-15,08:05:40.000,135,11100691,5884,0,1747296339,13192.537985750001,29500.998796019994,53341.09025208001 2025-05-15,08:05:41.000,135,11100717,5965,0,1747296340,13192.450413719991,29039.47110753,53341.07627784 2025-05-15,08:05:42.000,135,11100768,5165,0,1747296341,13192.362841689996,32731.81245066,53340.999419520005 2025-05-15,08:05:43.000,135,11100530,5525,0,1747296342,13192.31568752,32731.763106750004,53341.03435512 2025-05-15,08:05:44.000,135,11100725,5645,0,1747296343,13192.29547859,29962.512386250004,53341.027368 2025-05-15,08:05:45.000,135,11100758,5405,0,1747296344,13192.282005969995,24424.03914177,53341.00640664 2025-05-15,08:05:46.000,135,11100722,5445,0,1747296345,13192.21464287,29962.5476319,53340.880638480005 2025-05-15,08:05:47.000,135,11100739,6084,0,1747296346,13192.282005969995,29501.019943410007,53340.96448392 2025-05-15,08:05:48.000,135,11100584,5365,0,1747296347,13192.31568752,30885.539566709995,53340.8876256 2025-05-15,08:05:49.000,135,11100561,6124,0,1747296348,13192.31568752,25808.671551149993,53340.90159984001 2025-05-15,08:05:50.000,135,11100751,5645,0,1747296349,13192.31568752,27193.282813140002,53340.950509680006 2025-05-15,08:05:51.000,135,11100726,5485,0,1747296350,13192.27526966,36424.083302490006,53340.90159984001 2025-05-15,08:05:52.000,135,11100691,5765,0,1747296351,13192.22811548999,25347.108617010002,53340.93653544 2025-05-15,08:05:53.000,135,11100699,6084,0,1747296352,13192.15401608,29962.54058277,53340.94352256001 2025-05-15,08:05:54.000,135,11100713,5925,0,1747296353,13192.059707739994,29039.527500569995,53340.79679304 2025-05-15,08:05:55.000,135,11100745,5645,0,1747296354,13192.019289879994,28577.99276295,53340.85269000001 2025-05-15,08:05:56.000,135,11100709,5805,0,1747296355,13192.019289879994,29962.632221460008,53340.75487032001 2025-05-15,08:05:57.000,135,11100698,5605,0,1747296356,13192.04623511999,31347.180041280008,53340.79679304 2025-05-15,08:05:58.000,135,11100719,5845,0,1747296357,13192.06644404999,29962.533533640002,53340.83871576 2025-05-15,08:05:59.000,135,11100691,6045,0,1747296358,13192.09338929,34577.89500810001,53340.782818800006 2025-05-15,08:06:00.000,135,11100744,5405,0,1747296359,13192.12707083999,28577.816534700003,53340.76884456 2025-05-15,08:06:01.000,135,11100730,5445,0,1747296360,13192.120334529995,30423.920239529994,53340.76884456 2025-05-15,08:06:02.000,135,11100741,6005,0,1747296361,13192.10686190999,27654.740010330002,53340.73390896001 2025-05-15,08:06:03.000,135,11100576,5605,0,1747296362,13192.039498809994,32270.108533920007,53340.72692184001 2025-05-15,08:06:04.000,135,11100728,5525,0,1747296363,13192.019289879994,29039.33012493,53340.664037760005 2025-05-15,08:06:05.000,135,11100692,5525,0,1747296364,13191.938454159994,24423.961601339994,53340.69198624 2025-05-15,08:06:06.000,135,11100736,5245,0,1747296365,13191.877827369994,31347.017911289993,53340.615127920006 2025-05-15,08:06:07.000,135,11100684,5285,0,1747296366,13191.790255339998,30885.48317367,53340.73390896001 2025-05-15,08:06:08.000,135,11100765,5884,0,1747296367,13191.736364859993,25808.516470290007,53340.615127920006 2025-05-15,08:06:09.000,135,11100706,5365,0,1747296368,13191.675738069993,30885.391534979994,53340.62910216 2025-05-15,08:06:10.000,135,11100690,5525,0,1747296369,13191.648792829998,28577.654404710003,53340.58717944001 2025-05-15,08:06:11.000,135,11100761,6005,0,1747296370,13191.615111279993,34577.62714116,53340.62211504 2025-05-15,08:06:12.000,135,11100714,5405,0,1747296371,13191.642056520002,28116.042126660002,53340.52429536 2025-05-15,08:06:13.000,135,11100738,5205,0,1747296372,13191.642056520002,31346.813486519997,53340.52429536 2025-05-15,08:06:14.000,135,11100744,5605,0,1747296373,13191.642056520002,29962.195175400004,53340.496346880005 2025-05-15,08:06:15.000,135,11100672,5285,0,1747296374,13191.615111279993,27654.521487300008,53340.48935976001 2025-05-15,08:06:16.000,135,11100743,5684,0,1747296375,13191.655529139993,28577.654404710003,53340.503334 2025-05-15,08:06:17.000,135,11100669,5645,0,1747296376,13191.615111279993,27192.99379881,53340.426475680004 2025-05-15,08:06:18.000,135,11100742,5565,0,1747296377,13191.662265450002,32731.47409242,53340.447437040006 2025-05-15,08:06:19.000,135,11100691,5925,0,1747296378,13191.729628549998,32269.88296176,53340.398527200006 2025-05-15,08:06:20.000,135,11100731,5805,0,1747296379,13191.770046409998,31808.327076750007,53340.31468176 2025-05-15,08:06:21.000,135,11100734,5445,0,1747296380,13191.844145819989,25346.742062250007,53340.40551432 2025-05-15,08:06:22.000,135,11100703,5725,0,1747296381,13191.911508919999,33654.40258506,53340.426475680004 2025-05-15,08:06:23.000,135,11100732,5245,0,1747296382,13191.911508919999,25346.685669209997,53340.44044992001 2025-05-15,08:06:24.000,135,11100727,5725,0,1747296383,13191.972135709999,34577.450912910004,53340.447437040006 2025-05-15,08:06:25.000,135,11100730,5485,0,1747296384,13192.032762499999,31346.707749570007,53340.46141128 2025-05-15,08:06:26.000,135,11100685,6005,0,1747296385,13192.019289879994,33654.39553593,53340.41250144 2025-05-15,08:06:27.000,135,11100752,5525,0,1747296386,13192.09338929,29500.646339519997,53340.46839840001 2025-05-15,08:06:28.000,135,11100705,5925,0,1747296387,13192.16748869999,32269.890010889998,53340.48237264 2025-05-15,08:06:29.000,135,11100749,6005,0,1747296388,13192.21464287,25808.347291169994,53340.51032112 2025-05-15,08:06:30.000,135,11100753,6005,0,1747296389,13192.25506073,33654.522420270005,53340.51730824001 2025-05-15,08:06:31.000,135,11100699,5884,0,1747296390,13192.34936906999,30885.215306729995,53340.5732052 2025-05-15,08:06:32.000,135,11100750,5485,0,1747296391,13192.34936906999,30885.109569780005,53340.56621808001 2025-05-15,08:06:33.000,135,11100740,5525,0,1747296392,13192.463886339996,28115.851800150005,53340.62211504 2025-05-15,08:06:34.000,135,11100748,5325,0,1747296393,13192.591876229992,29038.84373496,53340.545256720005 2025-05-15,08:06:35.000,135,11100529,5965,0,1747296394,13192.679448260002,26269.59301446,53340.58019232 2025-05-15,08:06:36.000,135,11100716,5445,0,1747296395,13192.780492910002,29038.82258757,53340.55224384 2025-05-15,08:06:37.000,135,11100722,5485,0,1747296396,13192.787229219997,29500.336177799996,53340.65006352 2025-05-15,08:06:38.000,135,11100757,5884,0,1747296397,13192.787229219997,31346.489226539998,53340.678012 2025-05-15,08:06:39.000,135,11100714,5405,0,1747296398,13192.787229219997,27192.66953883,53340.72692184001 2025-05-15,08:06:40.000,135,11100688,5445,0,1747296399,13192.767020289997,26731.261685549995,53340.782818800006 2025-05-15,08:06:41.000,135,11100717,5925,0,1747296400,13192.740075050002,30423.645323460005,53340.78980592 2025-05-15,08:06:42.000,135,11100715,5805,0,1747296401,13192.746811359997,30423.645323460005,53340.80378016001 2025-05-15,08:06:43.000,135,11100737,5684,0,1747296402,13192.740075050002,27654.331160789996,53340.78980592 2025-05-15,08:06:44.000,135,11100741,5645,0,1747296403,13192.793965529992,27192.81052143,53340.85269000001 2025-05-15,08:06:45.000,135,11100739,5845,0,1747296404,13192.854592319993,27192.690686219998,53340.81076728 2025-05-15,08:06:46.000,135,11100742,5405,0,1747296405,13192.935428039993,31808.009865900007,53340.81076728 2025-05-15,08:06:47.000,135,11100699,5645,0,1747296406,13192.969109589998,29961.7722276,53340.85967712 2025-05-15,08:06:48.000,135,11100755,5684,0,1747296407,13193.009527449998,29038.568818889995,53340.8876256 2025-05-15,08:06:49.000,135,11100737,5884,0,1747296408,13193.103835789989,29038.540622369997,53340.94352256001 2025-05-15,08:06:50.000,135,11100755,5925,0,1747296409,13193.137517339994,25346.18518098,53341.03435512 2025-05-15,08:06:51.000,135,11100739,5884,0,1747296410,13193.171198889999,31346.087426130005,53341.04134224001 2025-05-15,08:06:52.000,135,11100775,5884,0,1747296411,13193.29245247,27192.19019799,53341.01339376 2025-05-15,08:06:53.000,135,11100746,5405,0,1747296412,13193.36655187999,28115.358361050006,53341.027368 2025-05-15,08:06:54.000,135,11100753,5645,0,1747296413,13193.43391498,27653.724935610007,53341.03435512 2025-05-15,08:06:55.000,135,11100773,5645,0,1747296414,13193.58885010999,31807.565770710004,53341.17409752 2025-05-15,08:06:56.000,135,11100742,5165,0,1747296415,13193.757257860001,25807.64237817,53341.22999448001 2025-05-15,08:06:57.000,135,11100765,5805,0,1747296416,13193.939138230002,29038.420787159994,53341.19505888 2025-05-15,08:06:58.000,135,11100756,5245,0,1747296417,13194.121018600003,28115.330164529994,53341.264930080004 2025-05-15,08:06:59.000,135,11100753,5925,0,1747296418,13194.282690039989,29961.462065879998,53341.2719172 2025-05-15,08:07:00.000,135,11100746,5245,0,1747296419,13194.356789449994,34115.32404837001,53341.40467248001 2025-05-15,08:07:01.000,135,11100740,5405,0,1747296420,13194.451097789999,30423.165982620005,53341.39069824 2025-05-15,08:07:02.000,135,11100724,5485,0,1747296421,13194.52519719999,28115.464097999997,53341.46755656 2025-05-15,08:07:03.000,135,11100770,5405,0,1747296422,13194.70707756999,31346.228408730007,53341.54441488001 2025-05-15,08:07:04.000,135,11100748,5525,0,1747296423,13194.841803769996,34576.908129899995,53341.57236336001 2025-05-15,08:07:05.000,135,11100760,5365,0,1747296424,13195.003475209996,28576.87900041,53341.63524744 2025-05-15,08:07:06.000,135,11100727,5965,0,1747296425,13195.198828200002,26269.212361440004,53341.74704136 2025-05-15,08:07:07.000,135,11100748,5485,0,1747296426,13195.373972259993,30423.025000020003,53341.75402848 2025-05-15,08:07:08.000,135,11100752,5605,0,1747296427,13195.569325249999,31346.115622650002,53341.85184816 2025-05-15,08:07:09.000,135,11100717,5805,0,1747296428,13195.778150859995,33192.28981878,53341.92870648001 2025-05-15,08:07:10.000,135,11100760,5405,0,1747296429,13195.97350385,28576.977688230007,53342.0405004 2025-05-15,08:07:11.000,135,11100731,6084,0,1747296430,13196.168856839991,28115.464097999997,53342.11735872001 2025-05-15,08:07:12.000,135,11100765,5805,0,1747296431,13196.384418759997,32730.86081811,53342.271075360004 2025-05-15,08:07:13.000,135,11100744,5605,0,1747296432,13196.532617579993,31807.819539389995,53342.26408824001 2025-05-15,08:07:14.000,135,11100585,5605,0,1747296433,13196.748179499999,26730.944474699994,53342.3199852 2025-05-15,08:07:15.000,135,11100564,5325,0,1747296434,13196.977214039995,25807.903195980005,53342.438766240004 2025-05-15,08:07:16.000,135,11100770,5285,0,1747296435,13197.21298489,28115.682621030006,53342.58549576 2025-05-15,08:07:17.000,135,11100750,5285,0,1747296436,13197.421810499996,27192.6624897,53342.68331544 2025-05-15,08:07:18.000,135,11100676,5605,0,1747296437,13197.617163490002,26731.19824338,53342.76716088001 2025-05-15,08:07:19.000,135,11100691,6005,0,1747296438,13197.799043859988,30423.574832159997,53342.92087752 2025-05-15,08:07:20.000,135,11100745,5725,0,1747296439,13197.994396849994,34115.95847007001,53343.011710080005 2025-05-15,08:07:21.000,135,11100656,5445,0,1747296440,13198.10891412,29500.582897350003,53343.109529760004 2025-05-15,08:07:22.000,135,11100769,5884,0,1747296441,13198.28405817999,23962.144898519997,53343.23529792 2025-05-15,08:07:23.000,135,11100694,5405,0,1747296442,13198.40531175999,35039.077289220004,53343.3331176 2025-05-15,08:07:24.000,135,11100750,5485,0,1747296443,13198.607401059991,29962.152880620008,53343.47286 2025-05-15,08:07:25.000,135,11100712,5325,0,1747296444,13198.721918329997,31346.77119174,53343.47286 2025-05-15,08:07:26.000,135,11100668,5485,0,1747296445,13198.890326079993,29962.202224530003,53343.68946072 2025-05-15,08:07:27.000,135,11100741,5925,0,1747296446,13199.058733829988,29039.13274929,53343.72439632001 2025-05-15,08:07:28.000,135,11100728,5205,0,1747296447,13199.240614199989,31346.79233913,53343.82920312 2025-05-15,08:07:29.000,135,11100719,5925,0,1747296448,13199.375340399994,30423.772207799993,53344.00388112 2025-05-15,08:07:30.000,135,11100779,5845,0,1747296449,13199.61111125,29500.695683430007,53344.080739439996 2025-05-15,08:07:31.000,135,11100723,6005,0,1747296450,13199.819936859996,29039.055208859994,53344.2414432 2025-05-15,08:07:32.000,135,11100696,5365,0,1747296451,13199.995080920002,33192.93833874,53344.37419848001 2025-05-15,08:07:33.000,135,11100710,5445,0,1747296452,13200.176961290003,31808.40461718,53344.43708256 2025-05-15,08:07:34.000,135,11100761,5765,0,1747296453,13200.325160109998,32731.523436329997,53344.583812079996 2025-05-15,08:07:35.000,135,11100547,5845,0,1747296454,13200.48009523999,27654.59902773,53344.639709040006 2025-05-15,08:07:36.000,135,11100712,5405,0,1747296455,13200.5878762,28577.640306450005,53344.77246432 2025-05-15,08:07:37.000,135,11100800,5485,0,1747296456,13200.68218453999,30885.377436719995,53344.856309760005 2025-05-15,08:07:38.000,135,11100763,5805,0,1747296457,13200.756283949995,28577.647355580004,53344.96111656 2025-05-15,08:07:39.000,135,11100754,5525,0,1747296458,13200.87080122,25346.918290500005,53345.0100264 2025-05-15,08:07:40.000,135,11100753,5765,0,1747296459,13200.944900629991,25808.43188073,53345.22662712 2025-05-15,08:07:41.000,135,11100746,5285,0,1747296460,13200.958373249996,28116.119667089995,53345.142781680006 2025-05-15,08:07:42.000,135,11100757,5925,0,1747296461,13201.025736349991,30423.800404320005,53345.31745968 2025-05-15,08:07:43.000,135,11100723,5684,0,1747296462,13201.045945279991,33654.508322010006,53345.41527936 2025-05-15,08:07:44.000,135,11100724,5245,0,1747296463,13201.126780999992,31808.24953632,53345.5340604 2025-05-15,08:07:45.000,135,11100670,5365,0,1747296464,13201.113308380001,26269.804488359994,53345.51309904 2025-05-15,08:07:46.000,135,11100551,6005,0,1747296465,13201.099835759996,30885.137766300002,53345.589957359996 2025-05-15,08:07:47.000,135,11100734,5445,0,1747296466,13201.113308380001,27192.789374040003,53345.694764160005 2025-05-15,08:07:48.000,135,11100743,5565,0,1747296467,13201.113308380001,29500.427816490002,53345.71572552001 2025-05-15,08:07:49.000,135,11100709,5684,0,1747296468,13201.113308380001,30423.504340860003,53345.7786096 2025-05-15,08:07:50.000,135,11100748,5405,0,1747296469,13201.140253619997,31346.531521319994,53345.89739064 2025-05-15,08:07:51.000,135,11100754,5325,0,1747296470,13201.133517310001,27654.246571230004,53345.80655808001 2025-05-15,08:07:52.000,135,11100707,5925,0,1747296471,13201.167198859992,27654.147883409998,53345.862455040005 2025-05-15,08:07:53.000,135,11100747,5725,0,1747296472,13201.214353030002,28577.22440778,53345.93232624001 2025-05-15,08:07:54.000,135,11100786,5285,0,1747296473,13201.248034579992,32269.460013959993,53346.03713304 2025-05-15,08:07:55.000,135,11100780,5125,0,1747296474,13201.268243509992,26731.05726078,53346.030145920005 2025-05-15,08:07:56.000,135,11100755,5684,0,1747296475,13201.288452439992,26269.480228379995,53346.04412016 2025-05-15,08:07:57.000,135,11100764,5405,0,1747296476,13201.301925059997,24884.85486813,53346.04412016 2025-05-15,08:07:58.000,135,11100765,5965,0,1747296477,13201.288452439992,30884.735965889995,53346.12097848001 2025-05-15,08:07:59.000,135,11100767,5765,0,1747296478,13201.315397680002,27653.865918209995,53346.1629012 2025-05-15,08:08:00.000,135,11100740,5365,0,1747296479,13201.342342919997,27192.34527885,53346.14193984001 2025-05-15,08:08:01.000,135,11100747,5845,0,1747296480,13201.295188750002,29499.96962304,53346.15591408 2025-05-15,08:08:02.000,135,11100783,5765,0,1747296481,13201.342342919997,27192.211345379998,53346.16988832001 2025-05-15,08:08:03.000,135,11100814,5325,0,1747296482,13201.362551849998,30422.919263069998,53346.176875440004 2025-05-15,08:08:04.000,135,11100740,5325,0,1747296483,13201.376024470002,29961.342230669994,53346.11399136 2025-05-15,08:08:05.000,135,11100738,5325,0,1747296484,13201.402969709998,32730.501312480003,53346.19084968001 2025-05-15,08:08:06.000,135,11100762,5445,0,1747296485,13201.443387569998,28115.11869063,53346.21181104 2025-05-15,08:08:07.000,135,11100753,5725,0,1747296486,13201.429914949993,33191.95146054,53346.21879816001 2025-05-15,08:08:08.000,135,11100788,5525,0,1747296487,13201.423178639998,31345.770215280005,53346.23975952001 2025-05-15,08:08:09.000,135,11100768,5365,0,1747296488,13201.396233400003,29499.617166540003,53346.20482392 2025-05-15,08:08:10.000,135,11100777,5805,0,1747296489,13201.409706019993,33191.85277272,53346.3026436 2025-05-15,08:08:11.000,135,11100763,5765,0,1747296490,13201.409706019993,28114.94246238,53346.26072088 2025-05-15,08:08:12.000,135,11100752,5525,0,1747296491,13201.409706019993,26268.740069730004,53346.295656480004 2025-05-15,08:08:13.000,135,11100719,5765,0,1747296492,13201.396233400003,29960.989774169997,53346.344566320004 2025-05-15,08:08:14.000,135,11100774,5405,0,1747296493,13201.402969709998,27653.280840420004,53346.30963072001 2025-05-15,08:08:15.000,135,11100707,5565,0,1747296494,13201.355815540002,31807.065282480005,53346.344566320004 2025-05-15,08:08:16.000,135,11100729,5684,0,1747296495,13201.362551849998,32730.04311903,53346.33059208 2025-05-15,08:08:17.000,135,11100761,5565,0,1747296496,13201.369288159993,28576.23048045,53346.365527680005 2025-05-15,08:08:18.000,135,11100777,5765,0,1747296497,13201.362551849998,29037.772267199995,53346.33757920001 2025-05-15,08:08:19.000,135,11100738,5405,0,1747296498,13201.349079229993,25807.043202119996,53346.33059208 2025-05-15,08:08:20.000,135,11100742,5285,0,1747296499,13201.328870299993,31345.481200950002,53346.3026436 2025-05-15,08:08:31.000,135,11100728,5365,0,1747296510,13201.665685799999,30883.89711942,53346.40745040001 2025-05-15,08:08:32.000,135,11100718,5405,0,1747296511,13201.67915841999,26268.556792350006,53346.40745040001 2025-05-15,08:08:33.000,135,11100704,5525,0,1747296512,13201.753257829994,26729.950547369997,53346.414437520005 2025-05-15,08:08:34.000,135,11100769,6005,0,1747296513,13201.80714831,33652.915218630005,53346.45636024001 2025-05-15,08:08:35.000,135,11100705,5645,0,1747296514,13201.78693938,27652.970678700003,53346.37950192 2025-05-15,08:08:36.000,135,11100759,5525,0,1747296515,13201.793675689994,28576.068350460002,53346.42841176 2025-05-15,08:08:37.000,135,11100715,5565,0,1747296516,13201.84756617,30422.25664485,53346.43539888001 2025-05-15,08:08:38.000,135,11100715,5565,0,1747296517,13201.874511409995,28576.110645239998,53346.42841176 2025-05-15,08:08:39.000,135,11100706,5525,0,1747296518,13201.874511409995,34114.527496680006,53346.512257200004 2025-05-15,08:08:40.000,135,11100743,5884,0,1747296519,13201.894720339995,31345.33316922,53346.54020568 2025-05-15,08:08:41.000,135,11100662,5525,0,1747296520,13201.90819296,27653.118710430004,53346.533218560005 2025-05-15,08:08:42.000,135,11100741,5884,0,1747296521,13201.94187450999,32729.87393991,53346.5471928 2025-05-15,08:08:43.000,135,11100725,5845,0,1747296522,13201.92166557999,33191.408677529995,53346.5471928 2025-05-15,08:08:44.000,135,11100764,5245,0,1747296523,13201.96208343999,25345.37453103,53346.62405112001 2025-05-15,08:08:45.000,135,11100720,5285,0,1747296524,13201.975556059995,30422.200251810005,53346.55417992001 2025-05-15,08:08:46.000,135,11100691,5884,0,1747296525,13202.00923761,30422.207300940005,53346.62405112001 2025-05-15,08:08:47.000,135,11100728,5485,0,1747296526,13202.04291915999,31806.860857709995,53346.679948080004 2025-05-15,08:08:48.000,135,11100730,5445,0,1747296527,13202.06312808999,27653.111661300005,53346.62405112001 2025-05-15,08:08:49.000,135,11100801,5645,0,1747296528,13202.076600709996,32268.360349680006,53346.679948080004 2025-05-15,08:08:50.000,135,11100698,5525,0,1747296529,13202.11028226,28576.131792629996,53346.651999600006 2025-05-15,08:08:51.000,135,11100706,5445,0,1747296530,13202.08333701999,24422.262761010003,53346.67296096001 2025-05-15,08:08:52.000,135,11100779,5725,0,1747296531,13202.04965547,32268.303956639997,53346.700909440005 2025-05-15,08:08:53.000,135,11100719,5925,0,1747296532,13202.076600709996,28114.47017067,53346.7568064 2025-05-15,08:08:54.000,135,11100731,5684,0,1747296533,13202.08333701999,28576.019006550006,53346.77776776 2025-05-15,08:08:55.000,135,11100728,5405,0,1747296534,13202.02271022999,32729.789350349994,53346.798729120004 2025-05-15,08:08:56.000,135,11100717,6045,0,1747296535,13202.00923761,28576.047203070004,53346.749819280005 2025-05-15,08:08:57.000,135,11100716,5325,0,1747296536,13202.02271022999,28114.547711100007,53346.78475488 2025-05-15,08:08:58.000,135,11100735,5925,0,1747296537,13202.076600709996,29960.63026854,53346.76379352 2025-05-15,08:08:59.000,135,11100716,5325,0,1747296538,13202.096809639996,25806.84582648,53346.8266776 2025-05-15,08:09:00.000,135,11100733,6124,0,1747296539,13202.137227499996,24422.319154049997,53346.819690480006 2025-05-15,08:09:01.000,135,11100792,5485,0,1747296540,13202.177645359996,30422.193202680006,53346.74283216001 2025-05-15,08:09:02.000,135,11100771,6084,0,1747296541,13202.17090905,29037.645382860006,53346.81270336001 2025-05-15,08:09:03.000,135,11100693,5845,0,1747296542,13202.164172739991,26729.950547369997,53346.84065184001 2025-05-15,08:09:04.000,135,11100730,5405,0,1747296543,13202.218063219996,25345.437973199994,53346.78475488 2025-05-15,08:09:05.000,135,11100762,5405,0,1747296544,13202.211326910001,31345.283825310005,53346.78475488 2025-05-15,08:09:06.000,135,11100729,5965,0,1747296545,13202.218063219996,30422.24254659,53346.749819280005 2025-05-15,08:09:07.000,135,11100793,5765,0,1747296546,13202.258481079996,30422.235497460002,53346.74283216001 2025-05-15,08:09:08.000,135,11100712,5365,0,1747296547,13202.265217389991,29037.588989819997,53346.749819280005 2025-05-15,08:09:09.000,135,11100771,5845,0,1747296548,13202.305635249992,29960.700759839994,53346.80571624 2025-05-15,08:09:10.000,135,11100755,5925,0,1747296549,13202.339316799997,27191.54167803,53346.77776776 2025-05-15,08:09:11.000,135,11100755,6084,0,1747296550,13202.372998350002,27653.055268259996,53346.749819280005 2025-05-15,08:09:12.000,135,11100759,5925,0,1747296551,13202.447097759992,29499.194218739998,53346.749819280005 2025-05-15,08:09:13.000,135,11100742,5205,0,1747296552,13202.500988239997,31345.33316922,53346.78475488 2025-05-15,08:09:14.000,135,11100731,5925,0,1747296553,13202.541406099997,30422.313037889995,53346.7568064 2025-05-15,08:09:15.000,135,11100730,5285,0,1747296554,13202.548142409993,33191.542611,53346.7568064 2025-05-15,08:09:16.000,135,11100728,5285,0,1747296555,13202.588560269993,24883.987825140008,53346.74283216001 2025-05-15,08:09:17.000,135,11100708,5565,0,1747296556,13202.561615029997,29499.32110308,53346.77776776 2025-05-15,08:09:18.000,135,11100723,5725,0,1747296557,13202.588560269993,24422.495382299996,53346.749819280005 2025-05-15,08:09:19.000,135,11100679,5845,0,1747296558,13202.615505510003,35960.77218411,53346.77078064001 2025-05-15,08:09:20.000,135,11100745,6005,0,1747296559,13202.622241819998,27191.71790628,53346.84065184001 2025-05-15,08:09:21.000,135,11100768,5405,0,1747296560,13202.635714440003,27191.732004539997,53346.85462608 2025-05-15,08:09:22.000,135,11100753,5845,0,1747296561,13202.669395989993,32730.162954240004,53346.85462608 2025-05-15,08:09:23.000,135,11100720,5365,0,1747296562,13202.669395989993,29499.4902822,53346.8266776 2025-05-15,08:09:24.000,135,11100733,5925,0,1747296563,13202.696341229988,32730.19819989,53346.77078064001 2025-05-15,08:09:25.000,135,11100748,5365,0,1747296564,13202.756968019989,29037.990790230004,53346.87558744 2025-05-15,08:09:26.000,135,11100730,5525,0,1747296565,13202.770440639993,29038.01898675,53346.868600320005 2025-05-15,08:09:27.000,135,11100740,5605,0,1747296566,13202.790649569994,30422.693690910004,53346.91052304001 2025-05-15,08:09:28.000,135,11100749,5725,0,1747296567,13202.837803739989,29499.66651045,53346.798729120004 2025-05-15,08:09:29.000,135,11100733,5525,0,1747296568,13202.858012669989,29961.26469024,53346.81270336001 2025-05-15,08:09:30.000,135,11100751,5925,0,1747296569,13202.905166839999,34576.583869919996,53346.8266776 2025-05-15,08:09:31.000,135,11100707,5925,0,1747296570,13202.98600256,32730.444919440008,53346.868600320005 2025-05-15,08:09:32.000,135,11100755,5965,0,1747296571,13203.01968410999,30884.313018090004,53346.91052304001 2025-05-15,08:09:33.000,135,11100737,5805,0,1747296572,13203.033156729995,30884.36941113,53346.847638960004 2025-05-15,08:09:34.000,135,11100768,5165,0,1747296573,13203.04662935,31807.389542460005,53346.868600320005 2025-05-15,08:09:35.000,135,11100754,5405,0,1747296574,13203.093783519995,27653.689689959996,53346.90353592 2025-05-15,08:09:36.000,135,11100793,6005,0,1747296575,13203.134201379995,26269.043182320005,53346.83366472 2025-05-15,08:09:37.000,135,11100732,5365,0,1747296576,13203.194828169995,29499.786345660003,53346.86161320001 2025-05-15,08:09:38.000,135,11100710,5044,0,1747296577,13203.255454959995,27192.126755820005,53346.88956168001 2025-05-15,08:09:39.000,135,11100787,6005,0,1747296578,13203.3497633,31807.516426799993,53346.917510160005 2025-05-15,08:09:40.000,135,11100746,5325,0,1747296579,13203.450807950001,26269.141870139996,53346.91052304001 2025-05-15,08:09:41.000,135,11100743,6005,0,1747296580,13203.578797839997,28576.815558240007,53346.88257456 2025-05-15,08:09:42.000,135,11100727,5925,0,1747296581,13203.679842489997,28576.864902150002,53346.95244576 2025-05-15,08:09:43.000,135,11100771,5645,0,1747296582,13203.794359760002,26730.690706020003,53346.93847152001 2025-05-15,08:09:44.000,135,11100816,5445,0,1747296583,13203.868459169993,33192.212278349994,53346.917510160005 2025-05-15,08:09:45.000,135,11100791,5805,0,1747296584,13203.915613339988,24423.09455835,53347.015329840004 2025-05-15,08:09:46.000,135,11100779,5765,0,1747296585,13203.962767509998,32269.206245280002,53347.036291200006 2025-05-15,08:09:47.000,135,11100581,5965,0,1747296586,13204.063812159999,31346.122671780002,53347.036291200006 2025-05-15,08:09:48.000,135,11100761,5925,0,1747296587,13204.110966329994,30884.67252372,53347.12712376001 2025-05-15,08:09:49.000,135,11100734,5325,0,1747296588,13204.110966329994,34576.908129899995,53347.05725256001 2025-05-15,08:09:50.000,135,11100774,5605,0,1747296589,13204.151384189994,32730.825572460002,53347.0712268 2025-05-15,08:09:51.000,135,11100743,5884,0,1747296590,13204.144647879999,28577.04817953,53347.09917528 2025-05-15,08:09:52.000,135,11100736,5325,0,1747296591,13204.151384189994,27653.999851679997,53347.19699496001 2025-05-15,08:09:53.000,135,11100764,5485,0,1747296592,13204.171593119994,30884.728916759996,53347.23193056 2025-05-15,08:09:54.000,135,11100771,5725,0,1747296593,13204.232219909994,29500.223391720006,53347.19699496001 2025-05-15,08:09:55.000,135,11100753,5765,0,1747296594,13204.28611039,28577.111621699994,53347.16205936 2025-05-15,08:09:56.000,135,11100748,5165,0,1747296595,13204.333264559995,26269.480228379995,53347.23193056 2025-05-15,08:09:57.000,135,11100730,5605,0,1747296596,13204.353473489995,28577.19621126,53347.14808512001 2025-05-15,08:09:58.000,135,11100699,5925,0,1747296597,13204.40736397,31807.960521989997,53347.22494344001 2025-05-15,08:09:59.000,135,11100563,5725,0,1747296598,13204.46125444999,27192.64839144,53347.23193056 2025-05-15,08:10:00.000,135,11100709,5884,0,1747296599,13204.48819969,34115.70470139,53347.28782752 2025-05-15,08:10:01.000,135,11100727,5845,0,1747296600,13204.50840862,29038.871931479996,53347.21795632 2025-05-15,08:10:02.000,135,11100766,5445,0,1747296601,13204.52188123999,28577.344242990002,53347.24590480001 2025-05-15,08:10:03.000,135,11100815,5725,0,1747296602,13204.52861755,24423.524555280004,53347.23891768 2025-05-15,08:10:04.000,135,11100734,5205,0,1747296603,13204.575771719996,26269.72694793,53347.203982080006 2025-05-15,08:10:05.000,135,11100718,5485,0,1747296604,13204.6296622,24423.686685270004,53347.301801760004 2025-05-15,08:10:06.000,135,11100712,5445,0,1747296605,13204.670080060001,26731.388569889998,53347.33673736 2025-05-15,08:10:07.000,135,11100714,5325,0,1747296606,13204.784597329992,30423.744011279996,53347.32975024 2025-05-15,08:10:08.000,135,11100750,5605,0,1747296607,13204.872169360002,25808.389585950004,53347.371672960006 2025-05-15,08:10:09.000,135,11100700,5485,0,1747296608,13204.953005080002,29500.716830820005,53347.35769872 2025-05-15,08:10:10.000,135,11100765,5765,0,1747296609,13205.013631870002,26269.966618349994,53347.3856472 2025-05-15,08:10:11.000,135,11100730,5245,0,1747296610,13205.033840800003,29039.196191459996,53347.3856472 2025-05-15,08:10:12.000,135,11100746,5405,0,1747296611,13205.094467589988,28577.68260123,53347.4555184 2025-05-15,08:10:13.000,135,11100730,5285,0,1747296612,13205.148358069993,29039.182093199997,53347.40660856 2025-05-15,08:10:14.000,135,11100734,5365,0,1747296613,13205.208984859994,30885.426780630005,53347.40660856 2025-05-15,08:10:15.000,135,11100736,5525,0,1747296614,13205.256139029989,28116.119667089995,53347.44154416001 2025-05-15,08:10:16.000,135,11100751,5805,0,1747296615,13205.343711059999,26731.52250336,53347.44853128 2025-05-15,08:10:17.000,135,11100750,5365,0,1747296616,13205.370656299994,27654.549683820005,53347.46250552001 2025-05-15,08:10:18.000,135,11100735,5525,0,1747296617,13205.41781046999,27192.99379881,53347.54635096 2025-05-15,08:10:19.000,135,11100759,5765,0,1747296618,13205.411074159994,33193.03702656001,53347.53237672001 2025-05-15,08:10:20.000,135,11100737,5765,0,1747296619,13205.40433785,33654.5999607,53347.57429944 2025-05-15,08:10:21.000,135,11100728,5485,0,1747296620,13205.47843725999,24423.799471349994,53347.539363840006 2025-05-15,08:10:22.000,135,11100722,5445,0,1747296621,13205.491909879995,29500.737978210003,53347.588273680005 2025-05-15,08:10:23.000,135,11100737,5884,0,1747296622,13205.46496464,29962.364354520003,53347.518402480004 2025-05-15,08:10:24.000,135,11100701,5565,0,1747296623,13205.512118809995,28577.68965036,53347.58128656001 2025-05-15,08:10:25.000,135,11100768,5325,0,1747296624,13205.55927297999,31346.855781299993,53347.53237672001 2025-05-15,08:10:26.000,135,11100782,5325,0,1747296625,13205.653581319995,30423.800404320005,53347.56032520001 2025-05-15,08:10:27.000,135,11100740,5285,0,1747296626,13205.673790249995,32270.002796970002,53347.48346688001 2025-05-15,08:10:28.000,135,11100730,5325,0,1747296627,13205.68726287,33654.635206349994,53347.5952608 2025-05-15,08:10:29.000,135,11100728,5725,0,1747296628,13205.673790249995,30885.419731500006,53347.588273680005 2025-05-15,08:10:30.000,135,11100742,5325,0,1747296629,13205.7074718,26270.093502689997,53347.55333808 2025-05-15,08:10:31.000,135,11100726,5044,0,1747296630,13205.76136227999,34577.83156593,53347.56731232 2025-05-15,08:10:32.000,135,11100742,5565,0,1747296631,13205.781571209991,28577.802436440004,53347.60923504001 2025-05-15,08:10:33.000,135,11100753,5845,0,1747296632,13205.842197999991,29962.427796689997,53347.539363840006 2025-05-15,08:10:34.000,135,11100751,5645,0,1747296633,13205.902824789991,24424.0461909,53347.5952608 2025-05-15,08:10:35.000,135,11100741,5805,0,1747296634,13205.976924199997,32731.840647179997,53347.58128656001 2025-05-15,08:10:36.000,135,11100719,5845,0,1747296635,13206.064496229992,24424.109633069995,53347.60923504001 2025-05-15,08:10:37.000,135,11100743,5565,0,1747296636,13206.104914089992,25808.706796800005,53347.60224792 2025-05-15,08:10:38.000,135,11100714,5325,0,1747296637,13206.118386709997,28116.507369240004,53347.60923504001 2025-05-15,08:10:39.000,135,11100763,5765,0,1747296638,13206.172277190002,21654.858912569995,53347.658144880006 2025-05-15,08:10:40.000,135,11100741,5684,0,1747296639,13206.185749809993,29962.688614500003,53347.69308048 2025-05-15,08:10:41.000,135,11100708,5684,0,1747296640,13206.212695050002,25347.30599265,53347.67211912 2025-05-15,08:10:42.000,135,11100713,5925,0,1747296641,13206.293530769988,27655.007877270007,53347.665132 2025-05-15,08:10:43.000,135,11100783,6005,0,1747296642,13206.354157559988,26731.966598550003,53347.72801608001 2025-05-15,08:10:44.000,135,11100701,5925,0,1747296643,13206.441729589998,28578.126696420004,53347.665132 2025-05-15,08:10:45.000,135,11100721,5845,0,1747296644,13206.522565309999,29962.773204059995,53347.72801608001 2025-05-15,08:10:46.000,135,11100741,5884,0,1747296645,13206.57645578999,25808.953516349997,53347.74897744001 2025-05-15,08:10:47.000,135,11100756,5325,0,1747296646,13206.711181989995,26732.093482890006,53347.79090016 2025-05-15,08:10:48.000,135,11100758,5525,0,1747296647,13206.79875401999,26270.54464701,53347.79090016 2025-05-15,08:10:49.000,135,11100780,5485,0,1747296648,13206.92000759999,28578.359317709997,53347.874745600006 2025-05-15,08:10:50.000,135,11100741,5805,0,1747296649,13207.000843319991,29963.02697274,53347.88871984 2025-05-15,08:10:51.000,135,11100757,6045,0,1747296650,13207.101887969991,29039.94339924,53347.88871984 2025-05-15,08:10:52.000,135,11100713,5884,0,1747296651,13207.243350479992,29040.042087060006,53347.94461680001 2025-05-15,08:10:53.000,135,11100716,5365,0,1747296652,13207.317449889997,32732.45392149,53347.95160392 2025-05-15,08:10:54.000,135,11100730,5445,0,1747296653,13207.398285609997,26270.939398290007,53348.021475120004 2025-05-15,08:10:55.000,135,11100700,5285,0,1747296654,13207.458912399998,29501.781249449996,53348.03544936001 2025-05-15,08:10:56.000,135,11100713,5645,0,1747296655,13207.479121329998,29501.87993727,53348.03544936001 2025-05-15,08:10:57.000,135,11100703,6045,0,1747296656,13207.553220739988,28117.261626149993,53348.091346320005 2025-05-15,08:10:58.000,135,11100718,5285,0,1747296657,13207.573429669988,29502.04206726,53348.1192948 2025-05-15,08:10:59.000,135,11100718,5525,0,1747296658,13207.620583839998,24425.124707790004,53348.161217520006 2025-05-15,08:11:00.000,135,11100743,5884,0,1747296659,13207.687946939994,28117.691623079998,53348.23108872001 2025-05-15,08:11:01.000,135,11100746,5405,0,1747296660,13207.75531003999,29502.38747463,53348.23108872001 2025-05-15,08:11:02.000,135,11100704,5525,0,1747296661,13207.88329993,30425.569735950005,53348.259037200005 2025-05-15,08:11:03.000,135,11100722,5245,0,1747296662,13207.95739933999,35041.06514388,53348.37083112001 2025-05-15,08:11:04.000,135,11100720,5445,0,1747296663,13208.04497137,28579.522424159994,53348.34288264 2025-05-15,08:11:05.000,135,11100732,5645,0,1747296664,13208.10559816,27656.410654139996,53348.426728080005 2025-05-15,08:11:06.000,135,11100704,5325,0,1747296665,13208.172961259996,28117.98063741,53348.46865080001 2025-05-15,08:11:07.000,135,11100749,6084,0,1747296666,13208.240324359991,33656.63715927,53348.44070232 2025-05-15,08:11:08.000,135,11100729,5805,0,1747296667,13208.307687460001,24425.737982100007,53348.55249624 2025-05-15,08:11:09.000,135,11100725,5765,0,1747296668,13208.361577939992,23041.133769239997,53348.55249624 2025-05-15,08:11:10.000,135,11100735,5884,0,1747296669,13208.415468419997,30426.034978530006,53348.65031592 2025-05-15,08:11:11.000,135,11100729,5925,0,1747296670,13208.496304139997,31349.125601160005,53348.664290160006 2025-05-15,08:11:12.000,135,11100722,5165,0,1747296671,13208.509776760002,31349.20314159,53348.643328800004 2025-05-15,08:11:13.000,135,11100742,5325,0,1747296672,13208.563667239992,29041.494207840005,53348.63634168001 2025-05-15,08:11:14.000,135,11100725,6045,0,1747296673,13208.631030340002,30426.190059390006,53348.65730304001 2025-05-15,08:11:15.000,135,11100714,5325,0,1747296674,13208.691657130003,28118.48817477,53348.68525152001 2025-05-15,08:11:16.000,135,11100744,5445,0,1747296675,13208.759020229998,28118.502273029997,53348.7481356 2025-05-15,08:11:17.000,135,11100757,5925,0,1747296676,13208.833119639989,29041.677485220003,53348.7481356 2025-05-15,08:11:18.000,135,11100738,5605,0,1747296677,13208.900482739999,25810.920223620007,53348.83896816 2025-05-15,08:11:19.000,135,11100727,5845,0,1747296678,13208.988054769994,26734.08133755,53348.8180068 2025-05-15,08:11:20.000,135,11100711,5765,0,1747296679,13209.021736319999,33195.8425803,53348.89486512 2025-05-15,08:11:21.000,135,11100744,5245,0,1747296680,13209.089099419994,29041.87486086,53348.90883936 2025-05-15,08:11:22.000,135,11100791,5965,0,1747296681,13209.1429899,30888.063155249998,53348.929800720005 2025-05-15,08:11:23.000,135,11100718,5325,0,1747296682,13209.23729823999,33657.518300519994,53348.95076208001 2025-05-15,08:11:24.000,135,11100732,5245,0,1747296683,13209.32487027,29965.078269570004,53348.97172344001 2025-05-15,08:11:25.000,135,11100766,5445,0,1747296684,13209.38549706,29965.10646609,53349.05556888 2025-05-15,08:11:26.000,135,11100777,5965,0,1747296685,13209.46633278,28580.516351490005,53349.04159464001 2025-05-15,08:11:27.000,135,11100748,5285,0,1747296686,13209.526959570001,30426.824481090007,53349.062556 2025-05-15,08:11:28.000,135,11100705,6045,0,1747296687,13209.574113739996,26272.94135121,53349.04159464001 2025-05-15,08:11:29.000,135,11100800,5405,0,1747296688,13209.648213150002,23503.641286800004,53349.09050448001 2025-05-15,08:11:30.000,135,11100791,6165,0,1747296689,13209.749257800002,27657.757037970005,53349.18133704 2025-05-15,08:11:31.000,135,11100733,6005,0,1747296690,13209.890720310003,32273.351133720003,53349.20928552001 2025-05-15,08:11:32.000,135,11100730,5605,0,1747296691,13209.991764959988,30888.704626079998,53349.24422112 2025-05-15,08:11:33.000,135,11100790,5645,0,1747296692,13210.113018539989,31350.387395430007,53349.29313096 2025-05-15,08:11:34.000,135,11100778,5525,0,1747296693,13210.27468997999,31811.93623131,53349.32107944 2025-05-15,08:11:35.000,135,11100755,6045,0,1747296694,13210.43636141999,29965.733838660002,53349.363002160004 2025-05-15,08:11:36.000,135,11100822,5605,0,1747296695,13210.52393345,26273.41364292,53349.411912 2025-05-15,08:11:37.000,135,11100757,5965,0,1747296696,13210.6249781,31350.62001672,53349.46082184 2025-05-15,08:11:38.000,135,11100766,5565,0,1747296697,13210.712550129996,29042.918132100007,53349.53768016 2025-05-15,08:11:39.000,135,11100742,5765,0,1747296698,13210.820331089992,28581.404541869997,53349.57960288 2025-05-15,08:11:40.000,135,11100750,5684,0,1747296699,13210.901166809992,28119.91209903,53349.57261576001 2025-05-15,08:11:41.000,135,11100715,6245,0,1747296700,13211.049365630002,30889.268556480005,53349.6564612 2025-05-15,08:11:42.000,135,11100743,5725,0,1747296701,13211.190828139988,30427.726769729998,53349.698383920004 2025-05-15,08:11:43.000,135,11100732,5445,0,1747296702,13211.318818029999,32735.576686080007,53349.768255120005 2025-05-15,08:11:44.000,135,11100767,5805,0,1747296703,13211.406390059994,26735.385426599998,53349.78921648001 2025-05-15,08:11:45.000,135,11100747,6124,0,1747296704,13211.487225779994,31351.007718869994,53349.82415208 2025-05-15,08:11:46.000,135,11100747,5005,0,1747296705,13211.55458887999,28120.102425539997,53349.92895888001 2025-05-15,08:11:47.000,135,11100778,5485,0,1747296706,13211.62195198,30427.910047109996,53349.935946000005 2025-05-15,08:11:48.000,135,11100754,4725,0,1747296707,13211.749941869995,29043.242392080007,53350.01280432 2025-05-15,08:11:49.000,135,11100718,5485,0,1747296708,13211.904877,26273.935278539997,53350.08267552 2025-05-15,08:11:50.000,135,11100682,5925,0,1747296709,13212.032866889997,27197.047048559994,53350.12459824001 2025-05-15,08:11:51.000,135,11100734,5605,0,1747296710,13212.208010950002,32274.19702932,53350.222417920006 2025-05-15,08:11:52.000,135,11100775,5085,0,1747296711,13212.383155009993,33197.42158542,53350.24337928001 2025-05-15,08:11:53.000,135,11100697,5884,0,1747296712,13212.544826449994,32735.865700409995,53350.29228912001 2025-05-15,08:11:54.000,135,11100748,4725,0,1747296713,13212.71997051,29966.523341220003,53350.36216032001 2025-05-15,08:11:55.000,135,11100710,5445,0,1747296714,13212.85469670999,27658.666375739995,53350.439018640005 2025-05-15,08:11:56.000,135,11100711,5165,0,1747296715,13213.050049699996,29043.362227289996,53350.439018640005 2025-05-15,08:11:57.000,135,11100790,4805,0,1747296716,13213.164566970001,27658.722768780004,53350.62068376 2025-05-15,08:11:58.000,135,11100748,5485,0,1747296717,13213.346447340002,27658.7509653,53350.64164512 2025-05-15,08:11:59.000,135,11100774,5565,0,1747296718,13213.514855089998,30428.17086492,53350.655619360004 2025-05-15,08:12:00.000,135,11100762,5645,0,1747296719,13213.703471769993,32274.443748870006,53350.83029736 2025-05-15,08:12:01.000,135,11100720,5325,0,1747296720,13213.885352139994,31351.395421020003,53350.8792072 2025-05-15,08:12:02.000,135,11100742,5765,0,1747296721,13213.99986941,29966.748913379997,53350.893181440006 2025-05-15,08:12:03.000,135,11100740,5485,0,1747296722,13214.09417774999,33197.823385829994,53351.039910960004 2025-05-15,08:12:04.000,135,11100737,6045,0,1747296723,13214.228903949996,27659.061127020002,53351.13074352001 2025-05-15,08:12:05.000,135,11100749,6124,0,1747296724,13214.377102769991,23966.670439980007,53351.18664048 2025-05-15,08:12:06.000,135,11100758,4725,0,1747296725,13214.532037899997,34582.660219979996,53351.20061472001 2025-05-15,08:12:07.000,135,11100737,6284,0,1747296726,13214.612873619997,30890.191992509994,53351.34035712001 2025-05-15,08:12:08.000,135,11100750,5725,0,1747296727,13214.734127199998,28120.898977229997,53351.35433136 2025-05-15,08:12:09.000,135,11100731,5125,0,1747296728,13214.848644469988,32736.570613410004,53351.45913816 2025-05-15,08:12:10.000,135,11100720,5645,0,1747296729,13214.949689119989,29044.081238550003,53351.4731124 2025-05-15,08:12:11.000,135,11100746,5765,0,1747296730,13215.023788529994,30428.784139230003,53351.57093208 2025-05-15,08:12:12.000,135,11100725,6084,0,1747296731,13215.017052219999,28582.595844840005,53351.60586768001 2025-05-15,08:12:13.000,135,11100719,5925,0,1747296732,13215.057470079999,26274.85166544,53351.65477752001 2025-05-15,08:12:14.000,135,11100707,6084,0,1747296733,13215.097887939999,27659.526369600004,53351.68272600001 2025-05-15,08:12:15.000,135,11100724,5525,0,1747296734,13215.15177841999,30429.066104430007,53351.76657144 2025-05-15,08:12:16.000,135,11100700,5485,0,1747296735,13215.19219627999,30890.706579000005,53351.829455520005 2025-05-15,08:12:17.000,135,11100704,5565,0,1747296736,13215.19893259,29967.594808980008,53351.86439112 2025-05-15,08:12:18.000,135,11100718,5684,0,1747296737,13215.29997724,31813.818349020003,53351.86439112 2025-05-15,08:12:19.000,135,11100721,5925,0,1747296738,13215.40102189,24890.360238659996,53351.94124944001 2025-05-15,08:12:20.000,135,11100739,6005,0,1747296739,13215.46164868,30429.15069399,53352.00413352 2025-05-15,08:12:21.000,135,11100785,6005,0,1747296740,13215.569429639996,30429.087251820005,53352.1019532 2025-05-15,08:12:22.000,135,11100702,5525,0,1747296741,13215.677210599992,33660.084183839994,53352.03906912001 2025-05-15,08:12:23.000,135,11100700,5525,0,1747296742,13215.717628459992,28582.863711779995,53352.03906912001 2025-05-15,08:12:24.000,135,11100752,5845,0,1747296743,13215.717628459992,33198.53534796,53352.14387592 2025-05-15,08:12:25.000,135,11100754,4845,0,1747296744,13215.710892149997,29505.989580060006,53352.12990168 2025-05-15,08:12:26.000,135,11100762,5765,0,1747296745,13215.643529050001,29506.07416962,53352.1718244 2025-05-15,08:12:27.000,135,11100756,4645,0,1747296746,13215.609847499996,31813.867692929998,53352.1718244 2025-05-15,08:12:28.000,135,11100722,4845,0,1747296747,13215.569429639996,28121.251433729994,53352.15785016001 2025-05-15,08:12:29.000,135,11100690,5565,0,1747296748,13215.47512129999,31352.283611399995,53352.164837280005 2025-05-15,08:12:30.000,135,11100760,5405,0,1747296749,13215.46164868,32736.972413819996,53352.15785016001 2025-05-15,08:12:31.000,135,11100703,5925,0,1747296750,13215.367340339995,26275.04199195,53352.19278576 2025-05-15,08:12:32.000,135,11100728,4765,0,1747296751,13215.326922479995,30429.094300950004,53352.19977288 2025-05-15,08:12:33.000,135,11100732,5765,0,1747296752,13215.286504619995,30890.629038569998,53352.1718244 2025-05-15,08:12:34.000,135,11100693,6005,0,1747296753,13215.19893259,25813.422664769998,53352.09496608 2025-05-15,08:12:35.000,135,11100743,6245,0,1747296754,13215.17872366,30429.066104430007,53352.09496608 2025-05-15,08:12:36.000,135,11100700,4605,0,1747296755,13215.15177841999,29044.363203750007,53352.10894032001 2025-05-15,08:12:37.000,135,11100725,5125,0,1747296756,13215.11136055999,27659.618008289995,53352.08099184 2025-05-15,08:12:38.000,135,11100741,5285,0,1747296757,13215.104624249994,30429.002662259998,53352.06003048001 2025-05-15,08:12:39.000,135,11100730,5684,0,1747296758,13215.037261149999,27197.998681109995,53352.06003048001 2025-05-15,08:12:40.000,135,11100725,4925,0,1747296759,13215.057470079999,31813.606875120007,53352.06003048001 2025-05-15,08:12:41.000,135,11100726,5645,0,1747296760,13214.996843289999,29044.09533681,53351.99015928001 2025-05-15,08:12:42.000,135,11100738,5765,0,1747296761,13215.003579599994,28120.948321140007,53352.03906912001 2025-05-15,08:12:43.000,135,11100766,4605,0,1747296762,13214.942952809994,27659.364239610004,53351.96919792001 2025-05-15,08:12:44.000,135,11100713,5085,0,1747296763,13214.909271259989,33198.0983019,53351.93426232 2025-05-15,08:12:45.000,135,11100754,5605,0,1747296764,13214.828435539988,28120.927173749995,53351.857404 2025-05-15,08:12:46.000,135,11100752,4605,0,1747296765,13214.781281369993,36429.12343044,53351.878365360004 2025-05-15,08:12:47.000,135,11100763,5005,0,1747296766,13214.707181960002,30890.318876849997,53351.86439112 2025-05-15,08:12:48.000,135,11100748,4725,0,1747296767,13214.646555170002,29505.58777965,53351.81548128 2025-05-15,08:12:49.000,135,11100724,4765,0,1747296768,13214.606137310002,26736.266567850005,53351.7875328 2025-05-15,08:12:50.000,135,11100770,5605,0,1747296769,13214.525301590002,29505.651221819993,53351.75958432 2025-05-15,08:12:51.000,135,11100761,6005,0,1747296770,13214.424256940001,29043.989599859997,53351.5779192 2025-05-15,08:12:52.000,135,11100790,5765,0,1747296771,13214.404048010001,30428.748893580007,53351.612854800005 2025-05-15,08:12:53.000,135,11100751,6124,0,1747296772,13214.390575389996,32274.97243362,53351.54997072 2025-05-15,08:12:54.000,135,11100721,5965,0,1747296773,13214.390575389996,29043.95435421,53351.55695784001 2025-05-15,08:12:55.000,135,11100733,4965,0,1747296774,13214.478147419992,33197.92912278,53351.494073760005 2025-05-15,08:12:56.000,135,11100768,5365,0,1747296775,13214.558983139992,27197.575733310005,53351.4731124 2025-05-15,08:12:57.000,135,11100755,5044,0,1747296776,13214.646555170002,26274.442815899994,53351.43817680001 2025-05-15,08:12:58.000,135,11100716,4565,0,1747296777,13214.673500409997,24428.162882820005,53351.43118968 2025-05-15,08:12:59.000,135,11100726,4605,0,1747296778,13214.680236719993,26735.871816569997,53351.38227984 2025-05-15,08:13:00.000,135,11100751,5085,0,1747296779,13214.585928380002,27197.4558981,53351.326382880005 2025-05-15,08:13:01.000,135,11100731,6045,0,1747296780,13214.565719450002,29505.25647054,53351.29144728 2025-05-15,08:13:02.000,135,11100701,5645,0,1747296781,13214.518565279992,25812.696604380006,53351.23555032 2025-05-15,08:13:03.000,135,11100742,5325,0,1747296782,13214.424256940001,33197.66830496999,53351.1936276 2025-05-15,08:13:04.000,135,11100768,4685,0,1747296783,13214.329948599996,29505.150733589995,53351.207601840004 2025-05-15,08:13:05.000,135,11100733,6005,0,1747296784,13214.228903949996,28120.40553813,53351.060872320006 2025-05-15,08:13:06.000,135,11100765,5805,0,1747296785,13214.127859299995,29043.538455539994,53351.02593672 2025-05-15,08:13:07.000,135,11100755,6045,0,1747296786,13214.0604962,29966.579734259998,53350.92112992 2025-05-15,08:13:08.000,135,11100754,5525,0,1747296787,13213.97292416999,35505.264452639996,53350.92112992 2025-05-15,08:13:09.000,135,11100768,4805,0,1747296788,13213.89882476,29966.509242960004,53350.85824584 2025-05-15,08:13:10.000,135,11100730,4965,0,1747296789,13213.817989039999,26735.547556589998,53350.844271600006 2025-05-15,08:13:11.000,135,11100782,5645,0,1747296790,13213.757362249999,29966.495144700006,53350.725490560006 2025-05-15,08:13:12.000,135,11100752,5725,0,1747296791,13213.737153319998,31812.655242570007,53350.66959360001 2025-05-15,08:13:13.000,135,11100789,5925,0,1747296792,13213.710208079989,32274.17588193,53350.59273528 2025-05-15,08:13:14.000,135,11100781,5725,0,1747296793,13213.615899739998,32735.689472159997,53350.50190272001 2025-05-15,08:13:15.000,135,11100778,5765,0,1747296794,13213.562009259993,23504.49423153,53350.508889840006 2025-05-15,08:13:16.000,135,11100798,5565,0,1747296795,13213.548536640003,29504.826473609995,53350.4949156 2025-05-15,08:13:17.000,135,11100773,5245,0,1747296796,13213.494646159998,24427.627148939995,53350.390108800006 2025-05-15,08:13:18.000,135,11100811,6045,0,1747296797,13213.514855089998,29043.073212960007,53350.3551732 2025-05-15,08:13:19.000,135,11100748,4725,0,1747296798,13213.508118780002,30889.198065179997,53350.369147440004 2025-05-15,08:13:20.000,135,11100740,4605,0,1747296799,13213.467700920002,33658.54042437,53350.34818608 2025-05-15,08:13:21.000,135,11100728,5525,0,1747296800,13213.460964609993,30427.53644322,53350.24337928001 2025-05-15,08:13:22.000,135,11100734,5405,0,1747296801,13213.386865200002,24427.281741569997,53350.18748232 2025-05-15,08:13:23.000,135,11100746,5445,0,1747296802,13213.353183649997,26273.448888569998,53350.152546720004 2025-05-15,08:13:24.000,135,11100705,6005,0,1747296803,13213.285820550002,29504.269592340002,53350.08966264 2025-05-15,08:13:25.000,135,11100715,6165,0,1747296804,13213.184775900001,30427.360214970002,53350.005817200006 2025-05-15,08:13:26.000,135,11100708,4605,0,1747296805,13213.178039589991,25811.737922700006,53349.9708816 2025-05-15,08:13:27.000,135,11100591,6045,0,1747296806,13213.144358040001,22580.804432849996,53349.92197176 2025-05-15,08:13:28.000,135,11100719,6005,0,1747296807,13213.076994939991,29965.677445620007,53349.84511344 2025-05-15,08:13:29.000,135,11100731,5925,0,1747296808,13213.02310446,32735.033903069998,53349.80319072 2025-05-15,08:13:30.000,135,11100743,5925,0,1747296809,13212.95574135999,31350.30280587,53349.74030664001 2025-05-15,08:13:31.000,135,11100712,5605,0,1747296810,13212.93553242999,32734.907018729995,53349.74729376 2025-05-15,08:13:32.000,135,11100757,4845,0,1747296811,13212.868169329995,27196.264595130007,53349.73331952 2025-05-15,08:13:33.000,135,11100721,5805,0,1747296812,13212.827751469995,27196.299840780004,53349.63549984 2025-05-15,08:13:34.000,135,11100720,4925,0,1747296813,13212.807542539995,30888.718724339997,53349.56562864 2025-05-15,08:13:35.000,135,11100690,5445,0,1747296814,13212.80080623,27196.19410383,53349.52370592001 2025-05-15,08:13:36.000,135,11100748,5725,0,1747296815,13212.80080623,28119.136694729998,53349.432873360005 2025-05-15,08:13:37.000,135,11100695,6245,0,1747296816,13212.847960399995,33196.18093854,53349.383963520006 2025-05-15,08:13:38.000,135,11100712,5605,0,1747296817,13212.84122409,30888.35921871,53349.34902792 2025-05-15,08:13:39.000,135,11100691,6005,0,1747296818,13212.86143302,30426.655301970008,53349.35601504001 2025-05-15,08:13:40.000,135,11100740,5565,0,1747296819,13212.787333609995,28580.382418020003,53349.25819536001 2025-05-15,08:13:41.000,135,11100720,5765,0,1747296820,13212.75365205999,30888.03495873,53349.22325976 2025-05-15,08:13:42.000,135,11100713,5925,0,1747296821,13212.69302526999,29503.310910660002,53349.16037568001 2025-05-15,08:13:43.000,135,11100703,5044,0,1747296822,13212.591980619989,29964.81040263,53349.097491600005 2025-05-15,08:13:44.000,135,11100748,4805,0,1747296823,13212.484199659993,30426.288747209997,53349.048581760006 2025-05-15,08:13:45.000,135,11100735,4925,0,1747296824,13212.410100249988,25810.708749719997,53349.02063328001 2025-05-15,08:13:46.000,135,11100720,5565,0,1747296825,13212.322528219993,27195.362306490002,53348.97172344001 2025-05-15,08:13:47.000,135,11100757,6245,0,1747296826,13212.255165119997,31349.308878540003,53348.93678784 2025-05-15,08:13:48.000,135,11100756,5684,0,1747296827,13212.181065709992,29503.0148472,53348.82499392001 2025-05-15,08:13:49.000,135,11100718,5684,0,1747296828,13212.100229989992,35503.17086103,53348.77608408 2025-05-15,08:13:50.000,135,11100767,5925,0,1747296829,13212.073284749997,29502.979601550003,53348.67127728 2025-05-15,08:13:51.000,135,11100744,5525,0,1747296830,13211.992449029996,31349.153797680003,53348.63634168001 2025-05-15,08:13:52.000,135,11100716,4645,0,1747296831,13211.978976409991,29964.429749610004,53348.62935456 2025-05-15,08:13:53.000,135,11100743,5005,0,1747296832,13211.978976409991,30887.499224850006,53348.53852200001 2025-05-15,08:13:54.000,135,11100750,5445,0,1747296833,13211.985712720001,21656.360377260004,53348.53153488 2025-05-15,08:13:55.000,135,11100757,6205,0,1747296834,13211.985712720001,25810.292851050006,53348.51756064001 2025-05-15,08:13:56.000,135,11100748,5405,0,1747296835,13211.931822239996,26733.334129769995,53348.4337152 2025-05-15,08:13:57.000,135,11100727,5365,0,1747296836,13211.891404379996,30425.76006246,53348.363844 2025-05-15,08:13:58.000,135,11100711,5845,0,1747296837,13211.82404128,33195.01783209,53348.28698568 2025-05-15,08:13:59.000,135,11100725,5205,0,1747296838,13211.81730496999,26271.750048240006,53348.189166000004 2025-05-15,08:14:00.000,135,11100745,6084,0,1747296839,13211.73646924999,30887.217259650002,53348.2241016 2025-05-15,08:14:01.000,135,11100748,5684,0,1747296840,13211.72299663,31810.265587500005,53348.18217888001 2025-05-15,08:14:02.000,135,11100711,6045,0,1747296841,13211.7027877,23963.928328409995,53348.08435920001 2025-05-15,08:14:03.000,135,11100773,5925,0,1747296842,13211.68257877,28117.769163510005,53348.09833344 2025-05-15,08:14:04.000,135,11100757,6045,0,1747296843,13211.689315079995,26733.087410220003,53348.0494236 2025-05-15,08:14:05.000,135,11100738,5565,0,1747296844,13211.709524009995,31348.5475725,53347.90269408 2025-05-15,08:14:06.000,135,11100730,5765,0,1747296845,13211.7027877,31810.00476969,53347.95160392 2025-05-15,08:14:07.000,135,11100749,5365,0,1747296846,13211.73646924999,26733.002820659996,53347.91666832001 2025-05-15,08:14:08.000,135,11100713,5925,0,1747296847,13211.73646924999,25809.87695238,53347.83981 2025-05-15,08:14:09.000,135,11100758,5405,0,1747296848,13211.71626031999,27656.022951990002,53347.84679712001 2025-05-15,08:14:10.000,135,11100778,5605,0,1747296849,13211.72299663,29963.68959096,53347.83981 2025-05-15,08:14:11.000,135,11100721,6005,0,1747296850,13211.65563352999,27194.382477420004,53347.74199032 2025-05-15,08:14:12.000,135,11100733,5925,0,1747296851,13211.669106149995,29040.479133119996,53347.74199032 2025-05-15,08:14:13.000,135,11100548,5645,0,1747296852,13211.66236984,29963.555657489997,53347.7350032 2025-05-15,08:14:14.000,135,11100756,5645,0,1747296853,13211.68257877,25809.55974153,53347.78391304 2025-05-15,08:14:15.000,135,11100721,6284,0,1747296854,13211.73646924999,24424.83569346,53347.67211912 2025-05-15,08:14:16.000,135,11100759,5925,0,1747296855,13211.71626031999,29963.337134460002,53347.69308048 2025-05-15,08:14:17.000,135,11100708,5525,0,1747296856,13211.73646924999,32271.046068209995,53347.69308048 2025-05-15,08:14:18.000,135,11100796,5765,0,1747296857,13211.749941869995,33655.61503542001,53347.67211912 2025-05-15,08:14:19.000,135,11100793,5005,0,1747296858,13211.770150799995,29501.626168589995,53347.56731232 2025-05-15,08:14:20.000,135,11100751,6045,0,1747296859,13211.80383235,27655.374432030003,53347.5253896 2025-05-15,08:14:21.000,135,11100765,6084,0,1747296860,13211.790359729996,26270.727924389997,53347.56731232 2025-05-15,08:14:22.000,135,11100742,5565,0,1747296861,13211.67584245999,26732.276760270004,53347.56032520001 2025-05-15,08:14:23.000,135,11100756,4725,0,1747296862,13211.568061499995,26270.636285700006,53347.44154416001 2025-05-15,08:14:24.000,135,11100750,4645,0,1747296863,13211.460280539999,29962.921235789996,53347.51141536001 2025-05-15,08:14:25.000,135,11100762,5485,0,1747296864,13211.339026959999,29962.956481440007,53347.44853128 2025-05-15,08:14:26.000,135,11100756,4765,0,1747296865,13211.224509689993,30886.025956679994,53347.3856472 2025-05-15,08:14:27.000,135,11100757,6124,0,1747296866,13211.096519799998,31809.03903888,53347.39263432001 2025-05-15,08:14:28.000,135,11100706,5445,0,1747296867,13210.982002529992,33193.61505522,53347.301801760004 2025-05-15,08:14:29.000,135,11100797,5845,0,1747296868,13210.880957879992,27655.057221180003,53347.28782752 2025-05-15,08:14:30.000,135,11100706,5445,0,1747296869,13210.786649540001,28116.56376228,53347.155072240006 2025-05-15,08:14:31.000,135,11100744,5765,0,1747296870,13210.678868579991,25808.868926790004,53347.06423968 2025-05-15,08:14:32.000,135,11100728,5725,0,1747296871,13210.58456024,25347.334189169997,53347.07821392001 2025-05-15,08:14:33.000,135,11100739,5884,0,1747296872,13210.53740606999,31347.285778229998,53347.0013556 2025-05-15,08:14:34.000,135,11100738,4805,0,1747296873,13210.52393345,26731.804468560003,53346.966420000004 2025-05-15,08:14:35.000,135,11100741,6045,0,1747296874,13210.530669759995,24885.609125040006,53346.966420000004 2025-05-15,08:14:36.000,135,11100771,5884,0,1747296875,13210.490251899995,31347.081353460002,53346.88257456 2025-05-15,08:14:37.000,135,11100718,4725,0,1747296876,13210.47677927999,28577.802436440004,53346.868600320005 2025-05-15,08:14:38.000,135,11100729,6165,0,1747296877,13210.43636141999,31347.010862159994,53346.8266776 2025-05-15,08:14:39.000,135,11100728,5805,0,1747296878,13210.44309773,27654.662469899995,53346.70789656 2025-05-15,08:14:40.000,135,11100769,6165,0,1747296879,13210.44309773,31808.510354130005,53346.78475488 2025-05-15,08:14:41.000,135,11100681,6124,0,1747296880,13210.46330666,27654.493290779996,53346.70789656 2025-05-15,08:14:42.000,135,11100737,5884,0,1747296881,13210.449834039995,31346.750044350003,53346.62405112001 2025-05-15,08:14:43.000,135,11100715,5805,0,1747296882,13210.45657034999,29962.054192800002,53346.62405112001 2025-05-15,08:14:44.000,135,11100731,6084,0,1747296883,13210.47677927999,28115.858849280005,53346.582128400005 2025-05-15,08:14:45.000,135,11100753,6005,0,1747296884,13210.49698820999,25346.537637479996,53346.56815416 2025-05-15,08:14:46.000,135,11100723,6205,0,1747296885,13210.490251899995,30884.891046749995,53346.52623144001 2025-05-15,08:14:47.000,135,11100723,6084,0,1747296886,13210.44309773,29038.730948879995,53346.49129584 2025-05-15,08:14:48.000,135,11100751,5285,0,1747296887,13210.409416179995,29500.223391720006,53346.47033448 2025-05-15,08:14:49.000,135,11100759,5925,0,1747296888,13210.38247094,29961.694687170006,53346.42841176 2025-05-15,08:14:50.000,135,11100754,5645,0,1747296889,13210.389207249995,26269.296950999997,53346.38648904001 2025-05-15,08:14:51.000,135,11100735,6165,0,1747296890,13210.36226201,25346.17108272,53346.295656480004 2025-05-15,08:14:52.000,135,11100771,6084,0,1747296891,13210.31510783999,31807.61511462,53346.28168224 2025-05-15,08:14:53.000,135,11100740,5845,0,1747296892,13210.33531676999,33653.68357379999,53346.23975952001 2025-05-15,08:14:54.000,135,11100748,5605,0,1747296893,13210.308371529994,32730.614098560007,53346.20482392 2025-05-15,08:14:55.000,135,11100756,4685,0,1747296894,13210.308371529994,33653.655377279996,53346.21181104 2025-05-15,08:14:56.000,135,11100736,5765,0,1747296895,13210.28142629,26730.486281250007,53346.14193984001 2025-05-15,08:14:57.000,135,11100725,6005,0,1747296896,13210.23427211999,29038.18111674,53346.08604288 2025-05-15,08:14:58.000,135,11100726,5765,0,1747296897,13210.166909019994,28115.027051940007,53346.0580944 2025-05-15,08:14:59.000,135,11100696,5525,0,1747296898,13210.099545919998,36422.56773954,53345.99521032 2025-05-15,08:15:00.000,135,11100752,5485,0,1747296899,13210.079336989998,33653.21128209001,53345.925339119996 2025-05-15,08:15:01.000,135,11100731,6205,0,1747296900,13210.072600679989,32730.155905110005,53345.89739064 2025-05-15,08:15:02.000,135,11100698,5525,0,1747296901,13210.011973889988,27191.71085715,53345.862455040005 2025-05-15,08:15:03.000,135,11100727,5884,0,1747296902,13209.958083409998,31806.96659466,53345.82751944 2025-05-15,08:15:04.000,135,11100710,5485,0,1747296903,13209.897456619998,31806.9524964,53345.757648239996 2025-05-15,08:15:05.000,135,11100709,6245,0,1747296904,13209.816620899997,28576.272775229998,53345.68078992 2025-05-15,08:15:06.000,135,11100773,5925,0,1747296905,13209.742521489992,27191.576923679997,53345.65982856 2025-05-15,08:15:07.000,135,11100756,5725,0,1747296906,13209.641476839992,27653.16805434,53345.575983120005 2025-05-15,08:15:08.000,135,11100767,6124,0,1747296907,13209.526959570001,29960.77830027,53345.50611192 2025-05-15,08:15:09.000,135,11100752,5605,0,1747296908,13209.452860159996,35499.13170954,53345.44322784 2025-05-15,08:15:10.000,135,11100715,6005,0,1747296909,13209.37876074999,30883.763185949996,53345.422266479996 2025-05-15,08:15:11.000,135,11100723,6124,0,1747296910,13209.29792502999,30883.798431600007,53345.31745968 2025-05-15,08:15:12.000,135,11100711,5925,0,1747296911,13209.26424348,28576.054252200003,53345.26156272001 2025-05-15,08:15:13.000,135,11100702,5405,0,1747296912,13209.18340776,32268.367398810005,53345.18470440001 2025-05-15,08:15:14.000,135,11100748,5765,0,1747296913,13209.129517279995,30422.207300940005,53345.17771728 2025-05-15,08:15:15.000,135,11100734,5525,0,1747296914,13209.08236311,27652.977727830003,53345.10784608 2025-05-15,08:15:16.000,135,11100699,5725,0,1747296915,13209.021736319999,31806.712825979994,53345.09387184001 2025-05-15,08:15:17.000,135,11100724,5485,0,1747296916,13208.913955359989,29498.9968431,53344.975090800006 2025-05-15,08:15:18.000,135,11100747,6045,0,1747296917,13208.913955359989,35498.84269521,53345.00303928 2025-05-15,08:15:19.000,135,11100739,6045,0,1747296918,13208.907219049994,29498.961597450005,53344.954129440004 2025-05-15,08:15:20.000,135,11100707,6124,0,1747296919,13208.833119639989,29498.86290963,53344.84932264001 2025-05-15,08:15:21.000,135,11100678,5565,0,1747296920,13208.799438089998,32729.56377819,53344.737528720005 2025-05-15,08:15:22.000,135,11100740,5684,0,1747296921,13208.738811299998,30421.981728779996,53344.70958024001 2025-05-15,08:15:23.000,135,11100709,6165,0,1747296922,13208.657975579998,33191.239498409996,53344.70958024001 2025-05-15,08:15:24.000,135,11100654,4765,0,1747296923,13208.563667239992,34114.28077713,53344.65368328 2025-05-15,08:15:25.000,135,11100677,6165,0,1747296924,13208.516513069997,27652.871990879998,53344.67464464 2025-05-15,08:15:26.000,135,11100660,5565,0,1747296925,13208.428941040002,24883.635368639996,53344.583812079996 2025-05-15,08:15:27.000,135,11100661,6045,0,1747296926,13208.314423769996,30422.016974430007,53344.57682496 2025-05-15,08:15:28.000,135,11100699,5845,0,1747296927,13208.274005909996,30422.066318340003,53344.54887648 2025-05-15,08:15:29.000,135,11100651,6005,0,1747296928,13208.193170189996,32729.73295731,53344.51394088001 2025-05-15,08:15:30.000,135,11100636,4725,0,1747296929,13208.11907077999,25806.768286050006,53344.38817272 2025-05-15,08:15:31.000,135,11100685,6045,0,1747296930,13208.03823505999,29960.48928594,53344.38817272 2025-05-15,08:15:32.000,135,11100681,6365,0,1747296931,13207.95739933999,29960.573875500006,53344.3113144 2025-05-15,08:15:33.000,135,11100719,5884,0,1747296932,13207.85635468999,28575.976711769996,53344.26939168 2025-05-15,08:15:34.000,135,11100702,5525,0,1747296933,13207.75531003999,32268.155924909996,53344.234456080005 2025-05-15,08:15:35.000,135,11100724,5605,0,1747296934,13207.701419559999,32268.226416210004,53344.19952048 2025-05-15,08:15:36.000,135,11100518,5645,0,1747296935,13207.627320149993,32268.09248274,53344.22746896001 2025-05-15,08:15:37.000,135,11100698,5485,0,1747296936,13207.539748119998,28114.32213894,53344.14362352 2025-05-15,08:15:38.000,135,11100718,5605,0,1747296937,13207.472385020003,31806.557745119993,53344.07375232 2025-05-15,08:15:39.000,135,11100663,5965,0,1747296938,13207.438703469998,38268.008826150006,53344.080739439996 2025-05-15,08:15:40.000,135,11100668,5565,0,1747296939,13207.391549300002,27191.273811089995,53343.97593264 2025-05-15,08:15:41.000,135,11100644,5645,0,1747296940,13207.391549300002,28114.29394242,53343.9270228 2025-05-15,08:15:42.000,135,11100691,6045,0,1747296941,13207.324186199992,31345.01595837,53343.97593264 2025-05-15,08:15:43.000,135,11100670,5725,0,1747296942,13207.330922510002,33652.64030256,53343.88510008 2025-05-15,08:15:44.000,135,11100685,5965,0,1747296943,13207.330922510002,28575.849827430007,53343.899074320005 2025-05-15,08:15:45.000,135,11100646,5725,0,1747296944,13207.317449889997,32268.09248274,53343.87811296 2025-05-15,08:15:46.000,135,11100615,6005,0,1747296945,13207.344395129992,31344.945467070007,53343.82221600001 2025-05-15,08:15:47.000,135,11100674,5325,0,1747296946,13207.364604059992,30421.883040960005,53343.7872804 2025-05-15,08:15:48.000,135,11100716,5645,0,1747296947,13207.398285609997,27652.709860889998,53343.731383440005 2025-05-15,08:15:49.000,135,11100643,5925,0,1747296948,13207.411758230002,25806.585008669994,53343.801254640006 2025-05-15,08:15:50.000,135,11100729,6045,0,1747296949,13207.431967160002,29960.341254209998,53343.7872804 2025-05-15,08:15:51.000,135,11100658,5845,0,1747296950,13207.391549300002,27191.153975880006,53343.75234480001 2025-05-15,08:15:52.000,135,11100711,6165,0,1747296951,13207.371340370002,29960.32715595,53343.65452512001 2025-05-15,08:15:53.000,135,11100664,4725,0,1747296952,13207.364604059992,31344.86792664,53343.69644784 2025-05-15,08:15:54.000,135,11100649,5365,0,1747296953,13207.344395129992,29498.806516590004,53343.72439632001 2025-05-15,08:15:55.000,135,11100686,5805,0,1747296954,13207.364604059992,29960.31305769,53343.68946072 2025-05-15,08:15:56.000,135,11100682,5684,0,1747296955,13207.371340370002,33652.583909520006,53343.7174092 2025-05-15,08:15:57.000,135,11100682,4685,0,1747296956,13207.263559409992,32729.465090369995,53343.65452512001 2025-05-15,08:15:58.000,135,11100608,5605,0,1747296957,13207.229877860002,33191.02097538,53343.71042208 2025-05-15,08:15:59.000,135,11100684,5325,0,1747296958,13207.223141549992,25345.099614959996,53343.66151224 2025-05-15,08:16:00.000,135,11100745,6005,0,1747296959,13207.169251070001,28575.772287,53343.612602400004 2025-05-15,08:16:01.000,135,11100702,5525,0,1747296960,13207.122096899991,31344.959565330006,53343.633563760006 2025-05-15,08:16:02.000,135,11100730,5605,0,1747296961,13207.108624280001,26729.717926080004,53343.55670544001 2025-05-15,08:16:03.000,135,11100729,6084,0,1747296962,13207.068206420001,26729.682680430007,53343.53574408001 2025-05-15,08:16:04.000,135,11100742,5684,0,1747296963,13207.04799749,31806.557745119993,53343.54971832 2025-05-15,08:16:05.000,135,11100750,5725,0,1747296964,13206.96042545999,27652.815597840003,53343.52875696 2025-05-15,08:16:06.000,135,11100743,6245,0,1747296965,13206.94021652999,29498.891106149997,53343.52875696 2025-05-15,08:16:07.000,135,11100750,4685,0,1747296966,13206.92674391,32268.085433610002,53343.5427312 2025-05-15,08:16:08.000,135,11100694,4765,0,1747296967,13206.84590819,25806.704843879997,53343.50779560001 2025-05-15,08:16:09.000,135,11100760,5765,0,1747296968,13206.79875401999,32729.669515140005,53343.444911520004 2025-05-15,08:16:10.000,135,11100753,5845,0,1747296969,13206.73812722999,28114.371482849994,53343.47286 2025-05-15,08:16:11.000,135,11100732,5605,0,1747296970,13206.65729150999,31806.571843380007,53343.4029888 2025-05-15,08:16:12.000,135,11100818,5645,0,1747296971,13206.63708257999,30883.523515530003,53343.43792440001 2025-05-15,08:16:13.000,135,11100736,5725,0,1747296972,13206.59666471999,31806.64938381,53343.4029888 2025-05-15,08:16:14.000,135,11100752,5645,0,1747296973,13206.542774239999,28575.885073080004,53343.35407896 2025-05-15,08:16:15.000,135,11100747,6045,0,1747296974,13206.495620069989,27652.84379436,53343.38901456001 2025-05-15,08:16:16.000,135,11100791,6165,0,1747296975,13206.475411139989,31806.543646859995,53343.30516912 2025-05-15,08:16:17.000,135,11100752,5684,0,1747296976,13206.441729589998,26268.112697160002,53343.30516912 2025-05-15,08:16:18.000,135,11100725,6084,0,1747296977,13206.394575419989,32268.029040570007,53343.25625928 2025-05-15,08:16:19.000,135,11100763,5965,0,1747296978,13206.347421249993,32729.54967993,53343.24927216001 2025-05-15,08:16:20.000,135,11100760,5605,0,1747296979,13206.259849219998,30421.854844440008,53343.23529792 2025-05-15,08:16:21.000,135,11100710,5605,0,1747296980,13206.212695050002,29498.750123549995,53343.228310800005 2025-05-15,08:16:22.000,135,11100702,5405,0,1747296981,13206.165540879992,27652.597074809994,53343.1933752 2025-05-15,08:16:23.000,135,11100764,5725,0,1747296982,13206.165540879992,28114.13181243,53343.17241384001 2025-05-15,08:16:24.000,135,11100679,6045,0,1747296983,13206.098177779997,28114.13181243,53343.17241384001 2025-05-15,08:16:25.000,135,11100695,6084,0,1747296984,13206.051023610002,29037.166042020006,53343.06760704 2025-05-15,08:16:26.000,135,11100740,5684,0,1747296985,13205.990396820001,24883.487336909995,53343.07459416001 2025-05-15,08:16:27.000,135,11100745,6245,0,1747296986,13205.936506339996,30421.847795309994,53343.02568432 2025-05-15,08:16:28.000,135,11100801,6045,0,1747296987,13205.976924199997,30421.875991830006,53343.04664568 2025-05-15,08:16:29.000,135,11100534,5845,0,1747296988,13205.949978960001,29037.307024620008,53343.00472296001 2025-05-15,08:16:30.000,135,11100707,6245,0,1747296989,13205.970187890001,29960.32010682,53342.97677448 2025-05-15,08:16:31.000,135,11100784,6045,0,1747296990,13205.923033719992,30421.939434,53342.99773584 2025-05-15,08:16:32.000,135,11100747,6045,0,1747296991,13205.929770030001,28114.230500250007,53342.93485176001 2025-05-15,08:16:33.000,135,11100738,5485,0,1747296992,13205.936506339996,29037.363417660003,53342.892929040005 2025-05-15,08:16:34.000,135,11100705,5965,0,1747296993,13205.923033719992,30883.467122489994,53342.88594192001 2025-05-15,08:16:35.000,135,11100756,5205,0,1747296994,13205.835461689996,30421.94648313,53342.86498056001 2025-05-15,08:16:36.000,135,11100692,5565,0,1747296995,13205.835461689996,28575.828680039995,53342.795109360006 2025-05-15,08:16:37.000,135,11100699,6005,0,1747296996,13205.821989069991,33652.63325343,53342.80209648 2025-05-15,08:16:38.000,135,11100736,5684,0,1747296997,13205.74788966,30421.960581389998,53342.81607072001 2025-05-15,08:16:39.000,135,11100791,5965,0,1747296998,13205.754625969996,32268.021991439993,53342.725238160005 2025-05-15,08:16:40.000,135,11100703,5884,0,1747296999,13205.7074718,26268.190237589995,53342.66235408 2025-05-15,08:16:51.000,135,11100747,6084,0,1747297010,13205.572745599995,28114.286893290002,53342.627418480006 2025-05-15,08:16:52.000,135,11100702,5725,0,1747297011,13205.62663608,28575.821630909995,53342.5645344 2025-05-15,08:16:53.000,135,11100739,6084,0,1747297012,13205.673790249995,28575.863925690006,53342.58549576 2025-05-15,08:16:54.000,135,11100743,6045,0,1747297013,13205.76136227999,30422.002876169994,53342.54357304 2025-05-15,08:16:55.000,135,11100735,5884,0,1747297014,13205.78830752,27652.83674523,53342.4946632 2025-05-15,08:16:56.000,135,11100778,5765,0,1747297015,13205.855670619996,28575.892122210003,53342.557547280005 2025-05-15,08:16:57.000,135,11100736,5565,0,1747297016,13205.896088479996,28575.976711769996,53342.55056016001 2025-05-15,08:16:58.000,135,11100765,6124,0,1747297017,13205.902824789991,27652.963629570004,53342.52959880001 2025-05-15,08:16:59.000,135,11100711,5805,0,1747297018,13205.902824789991,30883.699743780002,53342.54357304 2025-05-15,08:17:00.000,135,11100724,5485,0,1747297019,13205.976924199997,30422.200251810005,53342.66235408 2025-05-15,08:17:02.000,135,11100687,6045,0,1747297021,13205.936506339996,30883.8689229,53342.627418480006 2025-05-15,08:17:03.000,135,11100734,5565,0,1747297022,13205.929770030001,29499.236513519994,53342.6344056 2025-05-15,08:17:04.000,135,11100711,6005,0,1747297023,13205.909561100001,28114.62525153,53342.627418480006 2025-05-15,08:17:05.000,135,11100713,5884,0,1747297024,13205.956715269996,30422.376480060004,53342.59947000001 2025-05-15,08:17:06.000,135,11100539,4925,0,1747297025,13205.970187890001,28576.174087410007,53342.61344424 2025-05-15,08:17:07.000,135,11100738,5285,0,1747297026,13205.956715269996,32268.466086629996,53342.57152152001 2025-05-15,08:17:08.000,135,11100701,6045,0,1747297027,13205.949978960001,29960.841742439996,53342.62043136001 2025-05-15,08:17:09.000,135,11100787,5245,0,1747297028,13205.943242649992,34114.710774060004,53342.606457120004 2025-05-15,08:17:10.000,135,11100718,5605,0,1747297029,13205.902824789991,31807.12872465,53342.627418480006 2025-05-15,08:17:11.000,135,11100563,6084,0,1747297030,13205.875879549996,30422.454020489997,53342.64139272 2025-05-15,08:17:12.000,135,11100584,5765,0,1747297031,13205.882615859991,32268.529528800005,53342.65536696 2025-05-15,08:17:13.000,135,11100666,5684,0,1747297032,13205.835461689996,25807.14893907,53342.61344424 2025-05-15,08:17:14.000,135,11100733,5405,0,1747297033,13205.862406929991,27191.724955409998,53342.66934120001 2025-05-15,08:17:15.000,135,11100719,6005,0,1747297034,13205.848934310001,30422.496315270007,53342.61344424 2025-05-15,08:17:16.000,135,11100698,4765,0,1747297035,13205.774834899996,27191.753151929996,53342.5645344 2025-05-15,08:17:17.000,135,11100711,5245,0,1747297036,13205.78830752,25345.68469275,53342.62043136001 2025-05-15,08:17:18.000,135,11100718,5405,0,1747297037,13205.72768073,31345.65038007,53342.59248288 2025-05-15,08:17:19.000,135,11100709,5965,0,1747297038,13205.714208109996,29961.081412860003,53342.606457120004 2025-05-15,08:17:20.000,135,11100711,5965,0,1747297039,13205.66705394,29961.039118080007,53342.57152152001 2025-05-15,08:17:21.000,135,11100713,5965,0,1747297040,13205.7074718,29037.969642840006,53342.59947000001 2025-05-15,08:17:22.000,135,11100744,5525,0,1747297041,13205.653581319995,29961.053216340006,53342.62043136001 2025-05-15,08:17:23.000,135,11100729,6245,0,1747297042,13205.62663608,31345.720871369995,53342.59947000001 2025-05-15,08:17:24.000,135,11100740,5684,0,1747297043,13205.62663608,31807.27675638,53342.52959880001 2025-05-15,08:17:25.000,135,11100751,5925,0,1747297044,13205.62663608,26730.443986469996,53342.54357304 2025-05-15,08:17:26.000,135,11100721,6005,0,1747297045,13205.64684501,33653.401608600005,53342.59248288 2025-05-15,08:17:27.000,135,11100703,6045,0,1747297046,13205.70073548999,28576.526543910004,53342.65536696 2025-05-15,08:17:28.000,135,11100698,5485,0,1747297047,13205.693999179995,27653.569854750007,53342.59947000001 2025-05-15,08:17:29.000,135,11100724,5725,0,1747297048,13205.66705394,27191.943478440007,53342.58549576 2025-05-15,08:17:30.000,135,11100769,6005,0,1747297049,13205.72768073,31807.368395070007,53342.58549576 2025-05-15,08:17:31.000,135,11100757,6205,0,1747297050,13205.693999179995,29499.66651045,53342.57850864001 2025-05-15,08:17:32.000,135,11100743,6045,0,1747297051,13205.68052655999,29961.201248070007,53342.59248288 2025-05-15,08:17:33.000,135,11100732,5485,0,1747297052,13205.714208109996,34576.61911557001,53342.52959880001 2025-05-15,08:17:34.000,135,11100715,5925,0,1747297053,13205.74115334999,26730.479232120008,53342.508637440005 2025-05-15,08:17:35.000,135,11100666,5485,0,1747297054,13205.815252759996,29961.194198940007,53342.53658592 2025-05-15,08:17:36.000,135,11100760,4565,0,1747297055,13205.842197999991,34576.5556734,53342.52959880001 2025-05-15,08:17:37.000,135,11100693,6084,0,1747297056,13205.902824789991,26268.838757549995,53342.57850864001 2025-05-15,08:17:38.000,135,11100683,5085,0,1747297057,13205.862406929991,27191.950527570007,53342.55056016001 2025-05-15,08:17:39.000,135,11100689,5165,0,1747297058,13205.916297409996,29961.236493720004,53342.64139272 2025-05-15,08:17:40.000,135,11100702,6165,0,1747297059,13205.889352170001,29038.159969350003,53342.52261168 2025-05-15,08:17:41.000,135,11100713,6205,0,1747297060,13205.889352170001,29961.229444590004,53342.61344424 2025-05-15,08:17:42.000,135,11100703,6205,0,1747297061,13205.902824789991,25345.938461430007,53342.59248288 2025-05-15,08:17:43.000,135,11100750,5525,0,1747297062,13205.909561100001,30422.75008395,53342.58549576 2025-05-15,08:17:44.000,135,11100771,6245,0,1747297063,13205.909561100001,26730.507428640005,53342.62043136001 2025-05-15,08:17:45.000,135,11100795,6045,0,1747297064,13205.896088479996,27653.520510839997,53342.606457120004 2025-05-15,08:17:46.000,135,11100719,5125,0,1747297065,13205.929770030001,28576.611133469996,53342.59947000001 2025-05-15,08:17:47.000,135,11100738,5565,0,1747297066,13205.943242649992,25807.381560359994,53342.59947000001 2025-05-15,08:17:48.000,135,11100735,5845,0,1747297067,13205.963451579992,29038.075379789996,53342.606457120004 2025-05-15,08:17:49.000,135,11100741,6045,0,1747297068,13205.970187890001,33191.81752707,53342.57152152001 2025-05-15,08:17:50.000,135,11100711,6124,0,1747297069,13205.983660509992,29499.596019150005,53342.64837984001 2025-05-15,08:17:51.000,135,11100721,6165,0,1747297070,13205.963451579992,24884.192249910004,53342.606457120004 2025-05-15,08:17:52.000,135,11100706,5645,0,1747297071,13205.997133129997,26268.718922340006,53342.69030256 2025-05-15,08:17:53.000,135,11100727,6084,0,1747297072,13206.044287299992,31345.537593989997,53342.68331544 2025-05-15,08:17:54.000,135,11100702,5645,0,1747297073,13206.017342059997,25807.120742550003,53342.69728968001 2025-05-15,08:17:55.000,135,11100727,6165,0,1747297074,13206.091441470002,27653.196250859997,53342.676328320005 2025-05-15,08:17:56.000,135,11100719,6245,0,1747297075,13206.158804569997,28114.730988480005,53342.69728968001 2025-05-15,08:17:57.000,135,11100781,6045,0,1747297076,13206.239640289998,27191.591021939996,53342.6344056 2025-05-15,08:17:58.000,135,11100662,5645,0,1747297077,13206.239640289998,29960.77830027,53342.676328320005 2025-05-15,08:17:59.000,135,11100701,6084,0,1747297078,13206.347421249993,30883.798431600007,53342.69728968001 2025-05-15,08:18:00.000,135,11100703,5884,0,1747297079,13206.468674829994,27191.5346289,53342.66235408 2025-05-15,08:18:01.000,135,11100747,6124,0,1747297080,13206.589928409994,26268.44400627,53342.7042768 2025-05-15,08:18:02.000,135,11100664,5645,0,1747297081,13206.650555199994,30422.221399200003,53342.73921240001 2025-05-15,08:18:03.000,135,11100728,5765,0,1747297082,13206.731390919995,31345.283825310005,53342.78113512 2025-05-15,08:18:04.000,135,11100798,5525,0,1747297083,13206.73812722999,31345.234481399995,53342.8090836 2025-05-15,08:18:05.000,135,11100709,5965,0,1747297084,13206.751599849995,35037.54762801,53342.78113512 2025-05-15,08:18:06.000,135,11100736,5565,0,1747297085,13206.77854508999,26729.943498239998,53342.78812224001 2025-05-15,08:18:07.000,135,11100739,6045,0,1747297086,13206.792017709995,29499.095530920007,53342.93485176001 2025-05-15,08:18:08.000,135,11100769,5845,0,1747297087,13206.852644499995,29499.01799049,53342.892929040005 2025-05-15,08:18:09.000,135,11100808,5485,0,1747297088,13206.87958973999,30883.699743780002,53342.83703208001 2025-05-15,08:18:10.000,135,11100757,5925,0,1747297089,13206.953689149996,30883.72089117,53342.85799344 2025-05-15,08:18:11.000,135,11100782,5684,0,1747297090,13206.94695284,28114.498367189997,53342.92087752 2025-05-15,08:18:12.000,135,11100728,5765,0,1747297091,13207.021052249991,29960.63026854,53342.85799344 2025-05-15,08:18:13.000,135,11100728,5565,0,1747297092,13207.068206420001,23960.67867948,53342.941838880004 2025-05-15,08:18:14.000,135,11100670,5725,0,1747297093,13207.081679039991,30422.066318340003,53342.95581312001 2025-05-15,08:18:15.000,135,11100686,5565,0,1747297094,13207.068206420001,32729.796399479994,53342.92786464 2025-05-15,08:18:16.000,135,11100726,5684,0,1747297095,13207.041261179991,24883.705859940004,53342.99074872 2025-05-15,08:18:17.000,135,11100750,5805,0,1747297096,13207.04799749,27191.344302390004,53342.93485176001 2025-05-15,08:18:18.000,135,11100736,5645,0,1747297097,13207.034524869996,29960.503384199998,53342.99074872 2025-05-15,08:18:19.000,135,11100678,5525,0,1747297098,13207.054733799996,33652.68964647,53343.00472296001 2025-05-15,08:18:20.000,135,11100693,6284,0,1747297099,13207.04799749,31345.03005663,53342.97677448 2025-05-15,08:18:21.000,135,11100725,5925,0,1747297100,13207.021052249991,29498.884057019997,53343.03267144001 2025-05-15,08:18:22.000,135,11100725,6084,0,1747297101,13207.04799749,29037.307024620008,53343.011710080005 2025-05-15,08:18:23.000,135,11100742,5485,0,1747297102,13207.041261179991,28114.279844160003,53343.0186972 2025-05-15,08:18:24.000,135,11100743,5925,0,1747297103,13207.054733799996,29498.86995876,53343.0885684 2025-05-15,08:18:25.000,135,11100720,5565,0,1747297104,13207.108624280001,24883.557828210003,53343.05363280001 2025-05-15,08:18:26.000,135,11100745,6245,0,1747297105,13207.074942729996,30883.438925969996,53343.03267144001 2025-05-15,08:18:27.000,135,11100733,6045,0,1747297106,13207.115360589996,27191.22446718,53343.060619920005 2025-05-15,08:18:28.000,135,11100750,5325,0,1747297107,13207.182723689992,24883.60012299,53343.05363280001 2025-05-15,08:18:29.000,135,11100787,6124,0,1747297108,13207.202932619992,32729.472139499994,53343.07459416001 2025-05-15,08:18:30.000,135,11100701,6005,0,1747297109,13207.297240959997,28575.708844830006,53343.109529760004 2025-05-15,08:18:31.000,135,11100742,5605,0,1747297110,13207.364604059992,28114.089517650005,53343.0885684 2025-05-15,08:18:32.000,135,11100757,6165,0,1747297111,13207.384812989992,29498.587993559995,53343.09555552 2025-05-15,08:18:33.000,135,11100741,5805,0,1747297112,13207.438703469998,29960.16502596,53343.12350400001 2025-05-15,08:18:34.000,135,11100763,5085,0,1747297113,13207.445439779993,26729.42891175,53343.14446536 2025-05-15,08:18:35.000,135,11100745,5884,0,1747297114,13207.512802879988,29498.53160052,53343.17241384001 2025-05-15,08:18:36.000,135,11100771,6245,0,1747297115,13207.546484429993,25806.33828912,53343.17241384001 2025-05-15,08:18:37.000,135,11100724,5565,0,1747297116,13207.573429669988,27190.935452849997,53343.20734944 2025-05-15,08:18:38.000,135,11100740,5845,0,1747297117,13207.580165979998,29498.566846169997,53343.277220640004 2025-05-15,08:18:39.000,135,11100780,4925,0,1747297118,13207.580165979998,32267.740026240004,53343.17241384001 2025-05-15,08:18:40.000,135,11100716,4845,0,1747297119,13207.573429669988,28113.941485920004,53343.23529792 2025-05-15,08:18:41.000,135,11100728,5765,0,1747297120,13207.620583839998,29960.14387857,53343.21433656 2025-05-15,08:18:42.000,135,11100773,6084,0,1747297121,13207.627320149993,32267.747075370004,53343.23529792 2025-05-15,08:18:43.000,135,11100787,5085,0,1747297122,13207.607111219993,30883.135813379995,53343.228310800005 2025-05-15,08:18:44.000,135,11100770,5525,0,1747297123,13207.600374909998,25344.810600630008,53343.25625928 2025-05-15,08:18:45.000,135,11100727,5205,0,1747297124,13207.600374909998,28575.497370929996,53343.24927216001 2025-05-15,08:18:46.000,135,11100756,4805,0,1747297125,13207.613847529989,26729.393666100004,53343.21433656 2025-05-15,08:18:47.000,135,11100746,4845,0,1747297126,13207.627320149993,27190.942501979996,53343.27023352001 2025-05-15,08:18:48.000,135,11100705,4925,0,1747297127,13207.640792769998,24421.80456756,53343.179400960005 2025-05-15,08:18:49.000,135,11100687,5805,0,1747297128,13207.586902289993,30883.135813379995,53343.18638808 2025-05-15,08:18:50.000,135,11100732,5445,0,1747297129,13207.593638599988,30421.586977500003,53343.24228504001 2025-05-15,08:18:51.000,135,11100707,6005,0,1747297130,13207.593638599988,26267.880075869994,53343.21433656 2025-05-15,08:18:52.000,135,11100751,6165,0,1747297131,13207.553220739988,26267.83073196,53343.20036232001 2025-05-15,08:18:53.000,135,11100735,5044,0,1747297132,13207.566693359993,29498.503404000003,53343.27023352001 2025-05-15,08:18:54.000,135,11100740,5485,0,1747297133,13207.546484429993,26267.82368283,53343.29119488001 2025-05-15,08:18:55.000,135,11100772,5525,0,1747297134,13207.506066569993,30421.544682720007,53343.22132368001 2025-05-15,08:18:56.000,135,11100759,5925,0,1747297135,13207.546484429993,29498.425863569995,53343.2632464 2025-05-15,08:18:57.000,135,11100722,5405,0,1747297136,13207.526275499993,29498.454060090007,53343.22132368001 2025-05-15,08:18:58.000,135,11100719,5965,0,1747297137,13207.519539189998,27652.336257000003,53343.25625928 2025-05-15,08:18:59.000,135,11100727,6245,0,1747297138,13207.519539189998,32729.112633869998,53343.2632464 2025-05-15,08:19:00.000,135,11100732,5285,0,1747297139,13207.479121329998,29036.884076820003,53343.25625928 2025-05-15,08:19:01.000,135,11100709,6245,0,1747297140,13207.492593950003,30421.382552730007,53343.27023352001 2025-05-15,08:19:02.000,135,11100739,6084,0,1747297141,13207.512802879988,32728.999847789994,53343.22132368001 2025-05-15,08:19:03.000,135,11100692,5445,0,1747297142,13207.506066569993,27652.21642179,53343.24927216001 2025-05-15,08:19:04.000,135,11100703,5925,0,1747297143,13207.485857639993,29959.890109889995,53343.25625928 2025-05-15,08:19:05.000,135,11100723,5725,0,1747297144,13207.479121329998,32728.992798659994,53343.31215624 2025-05-15,08:19:06.000,135,11100691,5845,0,1747297145,13207.526275499993,26267.569914149994,53343.25625928 2025-05-15,08:19:07.000,135,11100723,5285,0,1747297146,13207.533011809988,33652.04817564,53343.3331176 2025-05-15,08:19:08.000,135,11100736,4485,0,1747297147,13207.539748119998,33190.52753628,53343.29119488001 2025-05-15,08:19:09.000,135,11100759,5044,0,1747297148,13207.512802879988,31344.423831449996,53343.28420776 2025-05-15,08:19:10.000,135,11100731,4965,0,1747297149,13207.506066569993,29959.82666772,53343.30516912 2025-05-15,08:19:11.000,135,11100728,5245,0,1747297150,13207.512802879988,32728.950503879998,53343.347091840005 2025-05-15,08:19:12.000,135,11100706,5884,0,1747297151,13207.452176090002,26729.020062209995,53343.25625928 2025-05-15,08:19:13.000,135,11100721,6045,0,1747297152,13207.438703469998,28575.081472260004,53343.298182000006 2025-05-15,08:19:14.000,135,11100621,5085,0,1747297153,13207.411758230002,28113.49739073,53343.29119488001 2025-05-15,08:19:15.000,135,11100695,5684,0,1747297154,13207.371340370002,26728.872030479994,53343.228310800005 2025-05-15,08:19:16.000,135,11100709,5884,0,1747297155,13207.297240959997,31344.092522339997,53343.228310800005 2025-05-15,08:19:17.000,135,11100743,5925,0,1747297156,13207.263559409992,30882.494342549995,53343.21433656 2025-05-15,08:19:18.000,135,11100683,6084,0,1747297157,13207.216405239997,28574.81360532,53343.22132368001 2025-05-15,08:19:19.000,135,11100698,5285,0,1747297158,13207.169251070001,29497.861933170003,53343.18638808 2025-05-15,08:19:20.000,135,11100705,6165,0,1747297159,13207.115360589996,24421.071458039994,53343.09555552 2025-05-15,08:19:21.000,135,11100706,5285,0,1747297160,13207.04799749,28113.222474659997,53343.14446536 2025-05-15,08:19:22.000,135,11100762,5805,0,1747297161,13206.973898079996,26728.611212670003,53343.03267144001 2025-05-15,08:19:23.000,135,11100716,5485,0,1747297162,13206.92000759999,30882.332212559995,53343.11651688 2025-05-15,08:19:24.000,135,11100749,6045,0,1747297163,13206.90653498,30882.311065169997,53343.07459416001 2025-05-15,08:19:25.000,135,11100696,5325,0,1747297164,13206.88632605,26267.139917220004,53343.08158128001 2025-05-15,08:19:26.000,135,11100683,6045,0,1747297165,13206.832435569995,27651.72298269,53343.060619920005 2025-05-15,08:19:27.000,135,11100722,5405,0,1747297166,13206.80549033,26728.65350745,53342.98376160001 2025-05-15,08:19:28.000,135,11100746,5405,0,1747297167,13206.832435569995,27651.687737040003,53343.02568432 2025-05-15,08:19:29.000,135,11100720,5485,0,1747297168,13206.84590819,33651.484245240004,53342.941838880004 2025-05-15,08:19:30.000,135,11100716,4645,0,1747297169,13206.92000759999,26728.575967020006,53342.948826 2025-05-15,08:19:31.000,135,11100730,5684,0,1747297170,13206.94021652999,28113.130835970005,53342.92786464 2025-05-15,08:19:32.000,135,11100698,5525,0,1747297171,13206.973898079996,28112.989853370003,53342.91389040001 2025-05-15,08:19:33.000,135,11100748,5565,0,1747297172,13206.94021652999,29036.009984699995,53342.85100632 2025-05-15,08:19:34.000,135,11100703,6084,0,1747297173,13206.96716177,27189.892181610005,53342.83004496 2025-05-15,08:19:35.000,135,11100702,5485,0,1747297174,13206.913271289995,29035.981788179997,53342.83703208001 2025-05-15,08:19:36.000,135,11100720,5525,0,1747297175,13206.88632605,23959.2265587,53342.8090836 2025-05-15,08:19:37.000,135,11100723,5805,0,1747297176,13206.852644499995,26266.766313329994,53342.774148000004 2025-05-15,08:19:38.000,135,11100738,5205,0,1747297177,13206.86611712,29497.276855379998,53342.73921240001 2025-05-15,08:19:39.000,135,11100711,6005,0,1747297178,13206.83917187999,27651.173150550007,53342.74619952001 2025-05-15,08:19:40.000,135,11100727,5565,0,1747297179,13206.80549033,33650.835725280005,53342.71825104001 2025-05-15,08:19:41.000,135,11100726,5605,0,1747297180,13206.832435569995,29497.065381480003,53342.7042768 2025-05-15,08:19:42.000,135,11100725,5205,0,1747297181,13206.85938080999,29497.016037570007,53342.71825104001 2025-05-15,08:19:43.000,135,11100677,4965,0,1747297182,13206.812226639995,26266.343365530003,53342.71126392 2025-05-15,08:19:44.000,135,11100752,5605,0,1747297183,13206.7852814,24881.802594840003,53342.5645344 2025-05-15,08:19:45.000,135,11100580,5445,0,1747297184,13206.751599849995,33189.08951376,53342.59248288 2025-05-15,08:19:46.000,135,11100542,4605,0,1747297185,13206.74486354,26266.265825099996,53342.68331544 2025-05-15,08:19:47.000,135,11100735,5805,0,1747297186,13206.711181989995,31342.95761241,53342.52959880001 2025-05-15,08:19:48.000,135,11100672,4485,0,1747297187,13206.690973059995,24881.626366590004,53342.57850864001 2025-05-15,08:19:49.000,135,11100756,5165,0,1747297188,13206.63708257999,25343.097662040003,53342.53658592 2025-05-15,08:19:50.000,135,11100767,5925,0,1747297189,13206.549510549994,28112.158056030006,53342.48767608 2025-05-15,08:19:51.000,135,11100730,4805,0,1747297190,13206.549510549994,28112.038220820003,53342.41081776001 2025-05-15,08:19:52.000,135,11100715,6165,0,1747297191,13206.522565309999,33650.10966489,53342.43177912001 2025-05-15,08:19:53.000,135,11100743,5205,0,1747297192,13206.522565309999,29496.487352819997,53342.43177912001 2025-05-15,08:19:54.000,135,11100714,5485,0,1747297193,13206.509092689994,30419.408796329997,53342.30601096 2025-05-15,08:19:55.000,135,11100704,5405,0,1747297194,13206.461938519999,25342.731107280008,53342.340946560005 2025-05-15,08:19:56.000,135,11100736,4605,0,1747297195,13206.394575419989,28573.326238890004,53342.292036720006 2025-05-15,08:19:57.000,135,11100752,5684,0,1747297196,13206.394575419989,25342.64651772,53342.24312688001 2025-05-15,08:19:58.000,135,11100746,5645,0,1747297197,13206.374366489988,23958.084599640002,53342.22915264 2025-05-15,08:19:59.000,135,11100731,5725,0,1747297198,13206.354157559988,27650.172174089996,53342.13133296 2025-05-15,08:20:00.000,135,11100763,5805,0,1747297199,13206.320476009998,24881.02014141,53342.13832008 2025-05-15,08:20:01.000,135,11100739,5925,0,1747297200,13206.307003389993,29034.649502610002,53342.09639736001 2025-05-15,08:20:02.000,135,11100798,5605,0,1747297201,13206.313739699988,32265.167093790005,53342.0405004 2025-05-15,08:20:03.000,135,11100773,6045,0,1747297202,13206.259849219998,28111.622322149997,53341.9706292 2025-05-15,08:20:04.000,135,11100720,5285,0,1747297203,13206.226167669993,26265.518617320005,53341.99159056 2025-05-15,08:20:05.000,135,11100783,5884,0,1747297204,13206.185749809993,30880.67566701,53341.956654960006 2025-05-15,08:20:06.000,135,11100764,5445,0,1747297205,13206.138595639997,29957.662584809994,53341.956654960006 2025-05-15,08:20:07.000,135,11100761,5245,0,1747297206,13206.104914089992,23957.92951878,53341.87280952 2025-05-15,08:20:08.000,135,11100715,5884,0,1747297207,13206.051023610002,31342.1328642,53341.85184816 2025-05-15,08:20:09.000,135,11100698,5485,0,1747297208,13205.990396820001,28573.072470209998,53341.80293832 2025-05-15,08:20:10.000,135,11100697,5645,0,1747297209,13205.963451579992,32265.117749879995,53341.81691256 2025-05-15,08:20:11.000,135,11100770,5325,0,1747297210,13205.936506339996,26265.42697863,53341.78197696001 2025-05-15,08:20:12.000,135,11100768,4725,0,1747297211,13205.956715269996,32726.53265229,53341.74005424001 2025-05-15,08:20:13.000,135,11100752,5445,0,1747297212,13205.943242649992,29034.438028710007,53341.71210576001 2025-05-15,08:20:14.000,135,11100758,4805,0,1747297213,13205.862406929991,27649.876110629993,53341.670183040005 2025-05-15,08:20:15.000,135,11100716,4685,0,1747297214,13205.869143240001,28111.467241289996,53341.63524744 2025-05-15,08:20:16.000,135,11100726,4685,0,1747297215,13205.835461689996,31342.020078119996,53341.61428608001 2025-05-15,08:20:17.000,135,11100755,4885,0,1747297216,13205.848934310001,31341.935488560004,53341.64922168 2025-05-15,08:20:18.000,135,11100707,5884,0,1747297217,13205.821989069991,30418.90125897,53341.600311840004 2025-05-15,08:20:19.000,135,11100783,5725,0,1747297218,13205.734417039996,35034.03716127,53341.53742776 2025-05-15,08:20:20.000,135,11100758,5405,0,1747297219,13205.693999179995,32726.455111860007,53341.59332472001 2025-05-15,08:20:21.000,135,11100758,5245,0,1747297220,13205.633372389995,29034.374586539998,53341.5164664 2025-05-15,08:20:22.000,135,11100715,6084,0,1747297221,13205.56600929,32726.469210120005,53341.47454368001 2025-05-15,08:20:23.000,135,11100742,5405,0,1747297222,13205.49864618999,23034.641520510006,53341.48851792 2025-05-15,08:20:24.000,135,11100744,5405,0,1747297223,13205.45822832999,30880.287964860006,53341.47454368001 2025-05-15,08:20:25.000,135,11100772,5445,0,1747297224,13205.431283089994,31803.29399793,53341.46056944 2025-05-15,08:20:26.000,135,11100735,5125,0,1747297225,13205.33697474999,32726.328227520004,53341.39069824 2025-05-15,08:20:27.000,135,11100720,4965,0,1747297226,13205.330238439994,28111.25576739,53341.35576264001 2025-05-15,08:20:28.000,135,11100750,5285,0,1747297227,13205.283084269999,26726.672701920004,53341.2719172 2025-05-15,08:20:29.000,135,11100745,5925,0,1747297228,13205.256139029989,29034.163112640003,53341.22300736 2025-05-15,08:20:30.000,135,11100736,4765,0,1747297229,13205.249402719994,26726.595161489997,53341.29287856 2025-05-15,08:20:31.000,135,11100737,5005,0,1747297230,13205.235930099989,29957.11275267,53341.17409752 2025-05-15,08:20:32.000,135,11100670,4645,0,1747297231,13205.208984859994,27188.03826042,53341.13916192001 2025-05-15,08:20:33.000,135,11100711,6124,0,1747297232,13205.188775929993,30880.132884000006,53341.12518768 2025-05-15,08:20:34.000,135,11100714,4605,0,1747297233,13205.195512239989,30418.541753340003,53341.16012328001 2025-05-15,08:20:35.000,135,11100730,5645,0,1747297234,13205.175303309989,29495.50752375,53341.04134224001 2025-05-15,08:20:36.000,135,11100694,5445,0,1747297235,13205.175303309989,30880.005999660003,53341.02038088001 2025-05-15,08:20:37.000,135,11100778,5645,0,1747297236,13205.188775929993,29495.514572879998,53341.04134224001 2025-05-15,08:20:38.000,135,11100744,5405,0,1747297237,13205.175303309989,32726.03216406,53341.00640664 2025-05-15,08:20:39.000,135,11100709,5725,0,1747297238,13205.168566999993,24418.92852252,53340.99243240001 2025-05-15,08:20:40.000,135,11100747,5965,0,1747297239,13205.182039619998,32264.673654690007,53341.06929072001 2025-05-15,08:20:41.000,135,11100694,5285,0,1747297240,13205.202248549998,31803.160064459997,53341.03435512 2025-05-15,08:20:42.000,135,11100782,5565,0,1747297241,13205.215721169989,29957.11275267,53340.96448392 2025-05-15,08:20:43.000,135,11100529,6084,0,1747297242,13205.269611649994,29495.620309830003,53340.94352256001 2025-05-15,08:20:44.000,135,11100708,5405,0,1747297243,13205.235930099989,27649.587096300005,53341.01339376 2025-05-15,08:20:45.000,135,11100788,4685,0,1747297244,13205.229193789994,30880.19632617,53340.99243240001 2025-05-15,08:20:46.000,135,11100732,4765,0,1747297245,13205.222457479998,33649.11573756,53340.94352256001 2025-05-15,08:20:47.000,135,11100677,5765,0,1747297246,13205.195512239989,35033.66355738,53340.94352256001 2025-05-15,08:20:48.000,135,11100723,5884,0,1747297247,13205.222457479998,27187.995965640002,53340.950509680006 2025-05-15,08:20:49.000,135,11100706,5365,0,1747297248,13205.168566999993,32726.137901010006,53340.87365136001 2025-05-15,08:20:50.000,135,11100736,5245,0,1747297249,13205.121412829998,30418.626342899996,53340.831728640005 2025-05-15,08:20:51.000,135,11100742,5285,0,1747297250,13205.101203899998,29034.04327743,53340.97845816 2025-05-15,08:20:52.000,135,11100758,5485,0,1747297251,13205.128149139993,27188.059407809997,53340.9574968 2025-05-15,08:20:53.000,135,11100724,5445,0,1747297252,13205.107940209993,28572.515588940005,53340.85967712 2025-05-15,08:20:54.000,135,11100735,6165,0,1747297253,13205.114676519988,29034.02213004,53340.85269000001 2025-05-15,08:20:55.000,135,11100543,5165,0,1747297254,13205.141621759998,31803.047278380007,53340.85269000001 2025-05-15,08:20:56.000,135,11100738,5325,0,1747297255,13205.155094379988,30418.520605950005,53340.85269000001 2025-05-15,08:20:57.000,135,11100765,5925,0,1747297256,13205.168566999993,31802.941541430002,53340.81076728 2025-05-15,08:20:58.000,135,11100722,5525,0,1747297257,13205.202248549998,29956.866033119994,53340.76884456 2025-05-15,08:20:59.000,135,11100712,5565,0,1747297258,13205.249402719994,29956.78849269,53340.8177544 2025-05-15,08:21:00.000,135,11100708,4605,0,1747297259,13205.262875339999,26726.2215576,53340.74089608 2025-05-15,08:21:01.000,135,11100724,5565,0,1747297260,13205.269611649994,27649.213492409996,53340.73390896001 2025-05-15,08:21:02.000,135,11100709,6124,0,1747297261,13205.303293199999,27187.622361750007,53340.70596048001 2025-05-15,08:21:03.000,135,11100746,5285,0,1747297262,13205.350447369994,32264.201362980006,53340.62910216 2025-05-15,08:21:04.000,135,11100707,5205,0,1747297263,13205.39760153999,27648.973821990003,53340.712947600005 2025-05-15,08:21:05.000,135,11100753,5925,0,1747297264,13205.43801939999,27648.966772860003,53340.761857440004 2025-05-15,08:21:06.000,135,11100717,5884,0,1747297265,13205.411074159994,28571.888216370004,53340.664037760005 2025-05-15,08:21:07.000,135,11100772,4645,0,1747297266,13205.44475571,28110.339380489997,53340.60814080001 2025-05-15,08:21:08.000,135,11100707,6245,0,1747297267,13205.47843725999,32263.898250390004,53340.712947600005 2025-05-15,08:21:09.000,135,11100523,5845,0,1747297268,13205.45822832999,29033.289020519995,53340.5732052 2025-05-15,08:21:10.000,135,11100763,5725,0,1747297269,13205.471700949995,30417.77339817,53340.63608928001 2025-05-15,08:21:11.000,135,11100740,5325,0,1747297270,13205.45822832999,26264.214528270008,53340.678012 2025-05-15,08:21:12.000,135,11100707,5405,0,1747297271,13205.44475571,27648.727102439996,53340.615127920006 2025-05-15,08:21:13.000,135,11100595,5684,0,1747297272,13205.451492019994,34109.79048132,53340.664037760005 2025-05-15,08:21:14.000,135,11100579,5845,0,1747297273,13205.49864618999,31802.243677560007,53340.60814080001 2025-05-15,08:21:15.000,135,11100713,5805,0,1747297274,13205.451492019994,31340.645497770005,53340.60115368 2025-05-15,08:21:16.000,135,11100731,4885,0,1747297275,13205.48517357,27187.107775259996,53340.5732052 2025-05-15,08:21:17.000,135,11100750,4645,0,1747297276,13205.552536669995,31802.046301919996,53340.60115368 2025-05-15,08:21:18.000,135,11100746,5365,0,1747297277,13205.552536669995,31802.039252789997,53340.594166560004 2025-05-15,08:21:19.000,135,11100764,4605,0,1747297278,13205.572745599995,31340.52566256,53340.52429536 2025-05-15,08:21:20.000,135,11100718,4805,0,1747297279,13205.592954529995,29955.98489187,53340.53128248 2025-05-15,08:21:21.000,135,11100741,5044,0,1747297280,13205.64010869999,30417.44913819,53340.60814080001 2025-05-15,08:21:22.000,135,11100698,5765,0,1747297281,13205.653581319995,29955.942597090005,53340.545256720005 2025-05-15,08:21:23.000,135,11100732,5684,0,1747297282,13205.693999179995,33647.98787676,53340.55923096001 2025-05-15,08:21:24.000,135,11100796,5365,0,1747297283,13205.72094441999,26725.460251559998,53340.55224384 2025-05-15,08:21:25.000,135,11100724,5765,0,1747297284,13205.74788966,28109.98692399,53340.55923096001 2025-05-15,08:21:26.000,135,11100741,4885,0,1747297285,13205.754625969996,27648.459235500006,53340.58019232 2025-05-15,08:21:27.000,135,11100723,5925,0,1747297286,13205.795043829996,31802.025154529998,53340.60814080001 2025-05-15,08:21:28.000,135,11100736,4445,0,1747297287,13205.76809859,24417.97688997,53340.58019232 2025-05-15,08:21:29.000,135,11100738,4725,0,1747297288,13205.815252759996,29033.05639923,53340.60814080001 2025-05-15,08:21:30.000,135,11100722,5445,0,1747297289,13205.835461689996,30417.590120790002,53340.51032112 2025-05-15,08:21:31.000,135,11100773,6005,0,1747297290,13205.896088479996,32725.143973679995,53340.53826960001 2025-05-15,08:21:32.000,135,11100691,6005,0,1747297291,13205.936506339996,23956.51264365,53340.60814080001 2025-05-15,08:21:33.000,135,11100725,5884,0,1747297292,13206.017342059997,29956.041284909996,53340.62211504 2025-05-15,08:21:34.000,135,11100752,4325,0,1747297293,13206.051023610002,26264.024201759996,53340.65006352 2025-05-15,08:21:35.000,135,11100720,5325,0,1747297294,13206.118386709997,28571.59215291,53340.67102488 2025-05-15,08:21:36.000,135,11100734,5365,0,1747297295,13206.185749809993,31340.617301250008,53340.71993472 2025-05-15,08:21:37.000,135,11100748,5245,0,1747297296,13206.179013499997,25802.51766066,53340.71993472 2025-05-15,08:21:38.000,135,11100731,6084,0,1747297297,13206.172277190002,30417.547826010006,53340.72692184001 2025-05-15,08:21:39.000,135,11100736,5405,0,1747297298,13206.246376599993,26725.537791990006,53340.761857440004 2025-05-15,08:21:40.000,135,11100741,5925,0,1747297299,13206.239640289998,27187.05138222,53340.74089608 2025-05-15,08:21:41.000,135,11100764,5525,0,1747297300,13206.239640289998,31802.102694960005,53340.82474152001 2025-05-15,08:21:42.000,135,11100692,5684,0,1747297301,13206.253112910003,32263.538744759993,53340.77583168001 2025-05-15,08:21:43.000,135,11100755,5884,0,1747297302,13206.307003389993,30878.962728419996,53340.761857440004 2025-05-15,08:21:44.000,135,11100762,5565,0,1747297303,13206.313739699988,32263.425958680004,53340.87365136001 2025-05-15,08:21:45.000,135,11100735,4965,0,1747297304,13206.313739699988,31340.293041269993,53340.8177544 2025-05-15,08:21:46.000,135,11100751,5165,0,1747297305,13206.307003389993,30417.216516900007,53340.761857440004 2025-05-15,08:21:47.000,135,11100779,5125,0,1747297306,13206.320476009998,36416.74515816,53340.85269000001 2025-05-15,08:21:48.000,135,11100778,5525,0,1747297307,13206.307003389993,27186.656630940008,53340.85967712 2025-05-15,08:21:49.000,135,11100729,5765,0,1747297308,13206.286794459993,32724.7492224,53340.8876256 2025-05-15,08:21:50.000,135,11100721,5765,0,1747297309,13206.313739699988,33647.67771504,53340.91557408 2025-05-15,08:21:51.000,135,11100718,5405,0,1747297310,13206.280058149998,29955.597189720007,53340.880638480005 2025-05-15,08:21:52.000,135,11100717,5965,0,1747297311,13206.280058149998,30417.110779950002,53340.929548320004 2025-05-15,08:21:53.000,135,11100788,4285,0,1747297312,13206.307003389993,31340.088616499997,53340.93653544 2025-05-15,08:21:54.000,135,11100715,5725,0,1747297313,13206.273321840003,29494.0624521,53340.90159984001 2025-05-15,08:21:55.000,135,11100751,5925,0,1747297314,13206.239640289998,30417.026190389995,53340.90858696 2025-05-15,08:21:56.000,135,11100761,5884,0,1747297315,13206.253112910003,27648.022189440002,53340.929548320004 2025-05-15,08:21:57.000,135,11100723,5965,0,1747297316,13206.239640289998,29955.547845809997,53340.90858696 2025-05-15,08:21:58.000,135,11100726,5365,0,1747297317,13206.246376599993,30878.61027192,53340.91557408 2025-05-15,08:21:59.000,135,11100746,5445,0,1747297318,13206.185749809993,28571.070517290005,53340.950509680006 2025-05-15,08:22:00.000,135,11100674,5285,0,1747297319,13206.179013499997,30417.075534300006,53340.93653544 2025-05-15,08:22:01.000,135,11100791,5044,0,1747297320,13206.158804569997,25340.510631330006,53340.90159984001 2025-05-15,08:22:02.000,135,11100759,6084,0,1747297321,13206.165540879992,32263.073502180006,53340.89461272001 2025-05-15,08:22:03.000,135,11100692,4605,0,1747297322,13206.158804569997,30417.054386910007,53340.97845816 2025-05-15,08:22:04.000,135,11100765,5085,0,1747297323,13206.185749809993,30878.518633230007,53340.97147104001 2025-05-15,08:22:05.000,135,11100720,4645,0,1747297324,13206.199222429997,29493.991960800005,53340.97845816 2025-05-15,08:22:06.000,135,11100769,5044,0,1747297325,13206.226167669993,27186.381714870004,53341.02038088001 2025-05-15,08:22:07.000,135,11100768,5645,0,1747297326,13206.239640289998,26724.854026379995,53340.96448392 2025-05-15,08:22:08.000,135,11100794,5605,0,1747297327,13206.280058149998,31801.433027609994,53340.950509680006 2025-05-15,08:22:09.000,135,11100736,5325,0,1747297328,13206.253112910003,29955.35047017,53340.950509680006 2025-05-15,08:22:10.000,135,11100738,4805,0,1747297329,13206.286794459993,30878.314208459997,53340.93653544 2025-05-15,08:22:11.000,135,11100736,5605,0,1747297330,13206.273321840003,28109.274961860006,53340.999419520005 2025-05-15,08:22:12.000,135,11100721,6005,0,1747297331,13206.300267079998,30878.314208459997,53340.85967712 2025-05-15,08:22:13.000,135,11100808,5645,0,1747297332,13206.293530769988,24878.743272420004,53340.96448392 2025-05-15,08:22:14.000,135,11100738,4685,0,1747297333,13206.300267079998,33647.318209410005,53340.93653544 2025-05-15,08:22:15.000,135,11100776,5005,0,1747297334,13206.300267079998,23032.76645193,53340.93653544 2025-05-15,08:22:16.000,135,11100744,5485,0,1747297335,13206.327212319993,28570.760355570004,53340.950509680006 2025-05-15,08:22:17.000,135,11100713,6205,0,1747297336,13206.293530769988,31339.679766960006,53340.90159984001 2025-05-15,08:22:18.000,135,11100680,4645,0,1747297337,13206.293530769988,35954.738128829995,53340.9574968 2025-05-15,08:22:19.000,135,11100707,5085,0,1747297338,13206.273321840003,31339.764356519998,53340.90858696 2025-05-15,08:22:20.000,135,11100723,5884,0,1747297339,13206.273321840003,35031.68275185001,53340.929548320004 2025-05-15,08:22:21.000,135,11100741,5125,0,1747297340,13206.239640289998,29955.167192790002,53340.85269000001 2025-05-15,08:22:22.000,135,11100812,5565,0,1747297341,13206.219431359998,30416.64553737,53340.90858696 2025-05-15,08:22:23.000,135,11100739,6124,0,1747297342,13206.212695050002,24878.602289820003,53340.87365136001 2025-05-15,08:22:24.000,135,11100740,4965,0,1747297343,13206.185749809993,32262.580063079993,53340.90858696 2025-05-15,08:22:25.000,135,11100790,5605,0,1747297344,13206.192486120002,29954.969817150006,53340.880638480005 2025-05-15,08:22:26.000,135,11100767,5165,0,1747297345,13206.185749809993,28570.436095590005,53340.89461272001 2025-05-15,08:22:27.000,135,11100747,6045,0,1747297346,13206.111650400002,29493.435079529998,53340.85967712 2025-05-15,08:22:28.000,135,11100695,6005,0,1747297347,13206.071232540002,29493.39278475,53340.84570288 2025-05-15,08:22:29.000,135,11100766,5765,0,1747297348,13206.024078369992,30416.448161730004,53340.87365136001 2025-05-15,08:22:30.000,135,11100750,5605,0,1747297349,13206.037550989997,29493.287047799997,53340.8177544 2025-05-15,08:22:31.000,135,11100742,5405,0,1747297350,13205.970187890001,31800.777458519995,53340.78980592 2025-05-15,08:22:32.000,135,11100756,5765,0,1747297351,13206.051023610002,28108.71808059,53340.77583168001 2025-05-15,08:22:33.000,135,11100774,4445,0,1747297352,13206.051023610002,22109.20353759,53340.69198624 2025-05-15,08:22:34.000,135,11100715,5684,0,1747297353,13206.077968849997,27185.648605349998,53340.75487032001 2025-05-15,08:22:35.000,135,11100695,4965,0,1747297354,13206.064496229992,32262.121869630006,53340.72692184001 2025-05-15,08:22:36.000,135,11100763,5245,0,1747297355,13206.098177779997,30416.081606969994,53340.69897336 2025-05-15,08:22:37.000,135,11100764,5445,0,1747297356,13206.138595639997,29493.08262303,53340.68499912001 2025-05-15,08:22:38.000,135,11100781,6124,0,1747297357,13206.111650400002,33646.613296409996,53340.69198624 2025-05-15,08:22:39.000,135,11100745,6084,0,1747297358,13206.158804569997,32262.01613268,53340.71993472 2025-05-15,08:22:40.000,135,11100719,5884,0,1747297359,13206.179013499997,34569.562936439994,53340.67102488 2025-05-15,08:22:41.000,135,11100693,5965,0,1747297360,13206.246376599993,28570.01314779,53340.65006352 2025-05-15,08:22:42.000,135,11100759,6005,0,1747297361,13206.239640289998,25339.509654869995,53340.65705064001 2025-05-15,08:22:43.000,135,11100764,5565,0,1747297362,13206.226167669993,30877.426018080005,53340.62910216 2025-05-15,08:22:44.000,135,11100704,5525,0,1747297363,13206.273321840003,32723.31824901,53340.62211504 2025-05-15,08:22:45.000,135,11100769,6084,0,1747297364,13206.199222429997,32723.395789439994,53340.62910216 2025-05-15,08:22:46.000,135,11100732,5725,0,1747297365,13206.179013499997,28569.879214319997,53340.62211504 2025-05-15,08:22:47.000,135,11100749,4925,0,1747297366,13206.165540879992,27185.366640149994,53340.6430764 2025-05-15,08:22:48.000,135,11100704,4685,0,1747297367,13206.179013499997,28569.84396867,53340.58717944001 2025-05-15,08:22:49.000,135,11100753,5925,0,1747297368,13206.226167669993,31800.199429860004,53340.62211504 2025-05-15,08:22:50.000,135,11100741,5645,0,1747297369,13206.286794459993,28569.710035199998,53340.62910216 2025-05-15,08:22:51.000,135,11100729,5805,0,1747297370,13206.307003389993,31338.580102680004,53340.63608928001 2025-05-15,08:22:52.000,135,11100751,6245,0,1747297371,13206.333948629988,31800.07254552,53340.60115368 2025-05-15,08:22:53.000,135,11100717,4965,0,1747297372,13206.354157559988,34107.53475972,53340.5732052 2025-05-15,08:22:54.000,135,11100704,4485,0,1747297373,13206.387839109993,29492.589183930002,53340.594166560004 2025-05-15,08:22:55.000,135,11100766,4605,0,1747297374,13206.381102799998,29492.511643499995,53340.58019232 2025-05-15,08:22:56.000,135,11100696,5245,0,1747297375,13206.381102799998,30876.974873760002,53340.60115368 2025-05-15,08:22:57.000,135,11100721,5805,0,1747297376,13206.387839109993,29030.98395501,53340.65006352 2025-05-15,08:22:58.000,135,11100733,5725,0,1747297377,13206.428256969994,32722.916448599994,53340.55224384 2025-05-15,08:22:59.000,135,11100725,5925,0,1747297378,13206.421520659998,25338.98097012,53340.56621808001 2025-05-15,08:23:00.000,135,11100736,5325,0,1747297379,13206.448465899994,26261.965855799994,53340.53826960001 2025-05-15,08:23:01.000,135,11100735,6084,0,1747297380,13206.488883759994,30415.341448320003,53340.51730824001 2025-05-15,08:23:02.000,135,11100727,6245,0,1747297381,13206.53603792999,28569.315283920005,53340.55224384 2025-05-15,08:23:03.000,135,11100684,5205,0,1747297382,13206.549510549994,30415.299153540007,53340.545256720005 2025-05-15,08:23:04.000,135,11100721,5365,0,1747297383,13206.603401029999,26723.310266910004,53340.53128248 2025-05-15,08:23:05.000,135,11100731,5805,0,1747297384,13206.61687364999,28569.287087400007,53340.56621808001 2025-05-15,08:23:06.000,135,11100736,5765,0,1747297385,13206.64381889,28107.660711090008,53340.63608928001 2025-05-15,08:23:07.000,135,11100799,4885,0,1747297386,13206.70444568,26723.20452996,53340.58717944001 2025-05-15,08:23:08.000,135,11100751,5765,0,1747297387,13206.73812722999,27184.711071059995,53340.65705064001 2025-05-15,08:23:09.000,135,11100741,5765,0,1747297388,13206.76507247,31338.114860100002,53340.56621808001 2025-05-15,08:23:10.000,135,11100740,4645,0,1747297389,13206.792017709995,29030.589203730007,53340.65705064001 2025-05-15,08:23:11.000,135,11100739,5884,0,1747297390,13206.812226639995,29492.152137869998,53340.664037760005 2025-05-15,08:23:12.000,135,11100748,5805,0,1747297391,13206.81896294999,28569.132006540007,53340.678012 2025-05-15,08:23:13.000,135,11100745,5285,0,1747297392,13206.832435569995,27646.1330226,53340.69897336 2025-05-15,08:23:14.000,135,11100737,5884,0,1747297393,13206.852644499995,28107.611367179998,53340.68499912001 2025-05-15,08:23:15.000,135,11100764,5525,0,1747297394,13206.913271289995,29492.067548310006,53340.678012 2025-05-15,08:23:16.000,135,11100760,5684,0,1747297395,13206.89979866999,27646.048433040007,53340.68499912001 2025-05-15,08:23:17.000,135,11100756,5445,0,1747297396,13206.94695284,27646.006138259996,53340.73390896001 2025-05-15,08:23:18.000,135,11100730,4725,0,1747297397,13207.00757963,30414.960795299994,53340.71993472 2025-05-15,08:23:19.000,135,11100726,5725,0,1747297398,13206.98063438999,29030.448221130006,53340.70596048001 2025-05-15,08:23:20.000,135,11100749,5125,0,1747297399,13207.02778856,31799.388779910005,53340.65705064001 2025-05-15,08:23:21.000,135,11100713,5965,0,1747297400,13207.101887969991,29953.362615510006,53340.69897336 2025-05-15,08:23:22.000,135,11100762,4645,0,1747297401,13207.142305829992,28568.90643438,53340.67102488 2025-05-15,08:23:23.000,135,11100701,5765,0,1747297402,13207.196196309997,28568.864139600002,53340.7478832 2025-05-15,08:23:24.000,135,11100737,5925,0,1747297403,13207.263559409992,23492.419071840006,53340.76884456 2025-05-15,08:23:25.000,135,11100722,5765,0,1747297404,13207.250086790002,30876.326353800003,53340.761857440004 2025-05-15,08:23:26.000,135,11100746,5445,0,1747297405,13207.297240959997,30876.284059020007,53340.80378016001 2025-05-15,08:23:27.000,135,11100745,5085,0,1747297406,13207.330922510002,29953.306222469997,53340.82474152001 2025-05-15,08:23:28.000,135,11100770,5565,0,1747297407,13207.378076679997,28568.842992210004,53340.8177544 2025-05-15,08:23:29.000,135,11100769,5925,0,1747297408,13207.378076679997,35029.70899545,53340.82474152001 2025-05-15,08:23:30.000,135,11100742,5684,0,1747297409,13207.378076679997,30414.777517919996,53340.82474152001 2025-05-15,08:23:31.000,135,11100741,5725,0,1747297410,13207.445439779993,27645.80171349,53340.87365136001 2025-05-15,08:23:32.000,135,11100785,5125,0,1747297411,13207.465648709993,33645.14707737,53340.89461272001 2025-05-15,08:23:33.000,135,11100794,5365,0,1747297412,13207.472385020003,34106.653618469994,53340.87365136001 2025-05-15,08:23:34.000,135,11100695,5805,0,1747297413,13207.553220739988,23492.299236630002,53340.85967712 2025-05-15,08:23:35.000,135,11100707,5845,0,1747297414,13207.533011809988,32722.141044300006,53340.8177544 2025-05-15,08:23:36.000,135,11100734,4805,0,1747297415,13207.499330259998,28568.758402649997,53340.90858696 2025-05-15,08:23:37.000,135,11100754,5405,0,1747297416,13207.519539189998,29491.708042679995,53340.93653544 2025-05-15,08:23:38.000,135,11100728,5405,0,1747297417,13207.506066569993,27645.738271320006,53340.85967712 2025-05-15,08:23:39.000,135,11100692,5525,0,1747297418,13207.479121329998,29030.18035419,53340.85967712 2025-05-15,08:23:40.000,135,11100714,5605,0,1747297419,13207.499330259998,28107.174321119994,53340.85967712 2025-05-15,08:23:41.000,135,11100765,5285,0,1747297420,13207.431967160002,29030.20855071,53340.83871576 2025-05-15,08:23:42.000,135,11100759,6245,0,1747297421,13207.445439779993,29030.229698099996,53340.89461272001 2025-05-15,08:23:43.000,135,11100731,5245,0,1747297422,13207.438703469998,28568.751353519998,53340.880638480005 2025-05-15,08:23:44.000,135,11100714,5485,0,1747297423,13207.452176090002,29030.286091140006,53340.87365136001 2025-05-15,08:23:45.000,135,11100752,5565,0,1747297424,13207.411758230002,33645.1541265,53340.85269000001 2025-05-15,08:23:46.000,135,11100734,5405,0,1747297425,13207.405021919993,27184.316319780002,53340.91557408 2025-05-15,08:23:47.000,135,11100698,5285,0,1747297426,13207.357867749997,31799.26189557,53340.90858696 2025-05-15,08:23:48.000,135,11100704,4605,0,1747297427,13207.344395129992,25338.388843199995,53340.91557408 2025-05-15,08:23:49.000,135,11100770,4765,0,1747297428,13207.364604059992,29491.82082876,53340.880638480005 2025-05-15,08:23:50.000,135,11100689,5125,0,1747297429,13207.357867749997,32260.74024015,53340.79679304 2025-05-15,08:23:51.000,135,11100703,5565,0,1747297430,13207.398285609997,29491.785583110002,53340.86666424 2025-05-15,08:23:52.000,135,11100705,5245,0,1747297431,13207.452176090002,31337.734207079993,53340.82474152001 2025-05-15,08:23:53.000,135,11100733,5884,0,1747297432,13207.458912399998,24415.340515350006,53340.73390896001 2025-05-15,08:23:54.000,135,11100785,6005,0,1747297433,13207.472385020003,23030.86318683,53340.83871576 2025-05-15,08:23:55.000,135,11100746,5485,0,1747297434,13207.452176090002,28568.74430439,53340.85269000001 2025-05-15,08:23:56.000,135,11100740,5805,0,1747297435,13207.492593950003,34106.646569339995,53340.81076728 2025-05-15,08:23:57.000,135,11100726,5485,0,1747297436,13207.452176090002,27645.681878279996,53340.85269000001 2025-05-15,08:23:58.000,135,11100716,5325,0,1747297437,13207.526275499993,29953.09474857,53340.84570288 2025-05-15,08:23:59.000,135,11100695,5205,0,1747297438,13207.533011809988,27184.17533718,53340.87365136001 2025-05-15,08:24:00.000,135,11100728,5525,0,1747297439,13207.559957049998,24876.684926460002,53340.78980592 2025-05-15,08:24:01.000,135,11100714,5765,0,1747297440,13207.586902289993,27645.6395835,53340.84570288 2025-05-15,08:24:02.000,135,11100782,5645,0,1747297441,13207.600374909998,26722.598304779996,53340.89461272001 2025-05-15,08:24:03.000,135,11100723,5125,0,1747297442,13207.566693359993,30875.973897300006,53340.78980592 2025-05-15,08:24:04.000,135,11100731,5884,0,1747297443,13207.627320149993,31337.466340140003,53340.79679304 2025-05-15,08:24:05.000,135,11100650,5445,0,1747297444,13207.620583839998,28568.497584840006,53340.77583168001 2025-05-15,08:24:06.000,135,11100659,5245,0,1747297445,13207.647529079994,29030.02527333,53340.831728640005 2025-05-15,08:24:07.000,135,11100669,6005,0,1747297446,13207.607111219993,31337.51568405,53340.8177544 2025-05-15,08:24:08.000,135,11100714,4805,0,1747297447,13207.613847529989,29030.04642072,53340.81076728 2025-05-15,08:24:09.000,135,11100685,5085,0,1747297448,13207.640792769998,30414.502601850007,53340.87365136001 2025-05-15,08:24:10.000,135,11100732,5525,0,1747297449,13207.721628489999,26722.54191174,53340.86666424 2025-05-15,08:24:11.000,135,11100703,5205,0,1747297450,13207.762046349999,30414.481454459994,53340.85967712 2025-05-15,08:24:12.000,135,11100716,4725,0,1747297451,13207.782255279999,25799.63456649,53340.91557408 2025-05-15,08:24:13.000,135,11100757,5805,0,1747297452,13207.81593682999,32260.472373209996,53340.84570288 2025-05-15,08:24:14.000,135,11100685,5125,0,1747297453,13207.809200519994,29030.04642072,53340.85967712 2025-05-15,08:24:15.000,135,11100750,5605,0,1747297454,13207.90350886,29030.109862890007,53340.91557408 2025-05-15,08:24:16.000,135,11100729,5845,0,1747297455,13207.910245169995,29953.045404660006,53340.92256120001 2025-05-15,08:24:17.000,135,11100715,6084,0,1747297456,13207.96413565,27183.999108930002,53340.950509680006 2025-05-15,08:24:18.000,135,11100765,5925,0,1747297457,13207.95739933999,30414.502601850007,53340.950509680006 2025-05-15,08:24:19.000,135,11100799,5044,0,1747297458,13207.98434458,29953.045404660006,53340.92256120001 2025-05-15,08:24:20.000,135,11100739,5085,0,1747297459,13207.99781719999,28568.532830490003,53340.92256120001 2025-05-15,08:24:21.000,135,11100770,4885,0,1747297460,13208.031498749995,31799.015176019995,53340.97845816 2025-05-15,08:24:32.000,135,11100789,6205,0,1747297471,13207.93719040999,25799.408994330006,53340.96448392 2025-05-15,08:24:33.000,135,11100755,6005,0,1747297472,13207.94392672,31798.747309080005,53340.96448392 2025-05-15,08:24:34.000,135,11100732,5245,0,1747297473,13207.95739933999,27645.280077870004,53340.9574968 2025-05-15,08:24:35.000,135,11100770,5365,0,1747297474,13207.94392672,30414.143096219996,53340.96448392 2025-05-15,08:24:36.000,135,11100701,5005,0,1747297475,13207.93719040999,25799.15522565,53340.90159984001 2025-05-15,08:24:37.000,135,11100774,5525,0,1747297476,13207.930454099995,29029.517735970003,53340.90858696 2025-05-15,08:24:38.000,135,11100771,5005,0,1747297477,13207.96413565,33182.85808284,53340.9574968 2025-05-15,08:24:39.000,135,11100728,4565,0,1747297478,13207.991080889995,33182.79464067001,53340.98544528 2025-05-15,08:24:40.000,135,11100772,5365,0,1747297479,13208.031498749995,27183.456325920008,53340.929548320004 2025-05-15,08:24:41.000,135,11100768,5485,0,1747297480,13208.092125539995,31336.68388671,53340.85967712 2025-05-15,08:24:42.000,135,11100747,6245,0,1747297481,13208.11907077999,29490.70706622,53340.93653544 2025-05-15,08:24:43.000,135,11100715,5805,0,1747297482,13208.112334469995,28106.236786830006,53340.880638480005 2025-05-15,08:24:44.000,135,11100782,5325,0,1747297483,13208.18643388,33182.58316677,53340.8177544 2025-05-15,08:24:45.000,135,11100803,5085,0,1747297484,13208.233588049996,27183.23075376,53340.87365136001 2025-05-15,08:24:46.000,135,11100772,5525,0,1747297485,13208.2672696,28567.630541849998,53340.8876256 2025-05-15,08:24:47.000,135,11100784,4405,0,1747297486,13208.294214839996,26260.267015470003,53340.90159984001 2025-05-15,08:24:48.000,135,11100751,5125,0,1747297487,13208.314423769996,29952.100821240005,53340.90858696 2025-05-15,08:24:49.000,135,11100787,5725,0,1747297488,13208.327896390001,33182.47742982001,53340.79679304 2025-05-15,08:24:50.000,135,11100792,5445,0,1747297489,13208.375050559996,28106.180393789997,53340.82474152001 2025-05-15,08:24:51.000,135,11100731,5765,0,1747297490,13208.368314250001,31336.578149759996,53340.8177544 2025-05-15,08:24:52.000,135,11100758,5725,0,1747297491,13208.408732110001,27644.69500008,53340.81076728 2025-05-15,08:24:53.000,135,11100704,4285,0,1747297492,13208.442413659992,29952.213607319994,53340.782818800006 2025-05-15,08:24:54.000,135,11100774,5325,0,1747297493,13208.482831519992,28106.28613074,53340.782818800006 2025-05-15,08:24:55.000,135,11100742,5365,0,1747297494,13208.503040449992,28106.328425519998,53340.761857440004 2025-05-15,08:24:56.000,135,11100717,5765,0,1747297495,13208.529985690002,28567.842015750008,53340.76884456 2025-05-15,08:24:57.000,135,11100764,5325,0,1747297496,13208.570403550002,28567.863163140006,53340.78980592 2025-05-15,08:24:58.000,135,11100684,4565,0,1747297497,13208.604085099993,23953.023324299997,53340.84570288 2025-05-15,08:24:59.000,135,11100749,5925,0,1747297498,13208.644502959993,26260.45734198,53340.75487032001 2025-05-15,08:25:00.000,135,11100742,5445,0,1747297499,13208.718602369998,29029.419048149997,53340.82474152001 2025-05-15,08:25:01.000,135,11100717,5884,0,1747297500,13208.718602369998,32259.830902379996,53340.84570288 2025-05-15,08:25:02.000,135,11100652,5565,0,1747297501,13208.732074989988,33644.35757481,53340.880638480005 2025-05-15,08:25:03.000,135,11100724,5325,0,1747297502,13208.738811299998,28567.982998349995,53340.87365136001 2025-05-15,08:25:04.000,135,11100718,4645,0,1747297503,13208.738811299998,29952.418032090005,53340.87365136001 2025-05-15,08:25:05.000,135,11100716,5365,0,1747297504,13208.745547609993,28567.94070357,53340.86666424 2025-05-15,08:25:06.000,135,11100704,4405,0,1747297505,13208.684920819993,27183.512718960003,53340.82474152001 2025-05-15,08:25:07.000,135,11100755,5044,0,1747297506,13208.765756539993,31336.85306583,53340.89461272001 2025-05-15,08:25:08.000,135,11100695,6084,0,1747297507,13208.698393439998,30875.360622990003,53340.8876256 2025-05-15,08:25:09.000,135,11100715,5285,0,1747297508,13208.684920819993,26260.436194590002,53340.94352256001 2025-05-15,08:25:10.000,135,11100786,5365,0,1747297509,13208.678184509998,26721.9215883,53340.93653544 2025-05-15,08:25:11.000,135,11100739,4925,0,1747297510,13208.711866059988,29490.83395056,53340.950509680006 2025-05-15,08:25:12.000,135,11100709,6245,0,1747297511,13208.711866059988,21645.596355750007,53340.90159984001 2025-05-15,08:25:13.000,135,11100772,4725,0,1747297512,13208.738811299998,30413.811787109997,53340.90858696 2025-05-15,08:25:14.000,135,11100711,5085,0,1747297513,13208.752283919988,29952.3263934,53340.90858696 2025-05-15,08:25:15.000,135,11100764,5884,0,1747297514,13208.738811299998,34105.730182440006,53340.97845816 2025-05-15,08:25:16.000,135,11100773,6045,0,1747297515,13208.785965469993,30875.261935169998,53340.94352256001 2025-05-15,08:25:17.000,135,11100715,5005,0,1747297516,13208.792701779988,26260.47144024,53340.97845816 2025-05-15,08:25:18.000,135,11100637,4885,0,1747297517,13208.785965469993,31336.824869310003,53340.96448392 2025-05-15,08:25:19.000,135,11100570,4565,0,1747297518,13208.779229159998,33644.25888699001,53340.97147104001 2025-05-15,08:25:20.000,135,11100723,6245,0,1747297519,13208.819647019998,28106.363671169995,53341.027368 2025-05-15,08:25:21.000,135,11100733,5285,0,1747297520,13208.819647019998,29029.313311200007,53341.05531648 2025-05-15,08:25:22.000,135,11100718,5765,0,1747297521,13208.806174399993,31336.775525400008,53341.01339376 2025-05-15,08:25:23.000,135,11100716,4605,0,1747297522,13208.799438089998,32259.76746021,53341.08326496 2025-05-15,08:25:24.000,135,11100789,5245,0,1747297523,13208.759020229998,27644.871228329997,53340.99243240001 2025-05-15,08:25:25.000,135,11100749,5884,0,1747297524,13208.792701779988,32259.77450934,53341.08326496 2025-05-15,08:25:26.000,135,11100742,4645,0,1747297525,13208.799438089998,27183.36468723,53341.11121344001 2025-05-15,08:25:27.000,135,11100733,5925,0,1747297526,13208.792701779988,30413.875229280005,53341.118200560006 2025-05-15,08:25:28.000,135,11100735,6005,0,1747297527,13208.819647019998,30875.24783691,53341.20903312001 2025-05-15,08:25:29.000,135,11100756,5485,0,1747297528,13208.826383329993,29952.185410799997,53341.118200560006 2025-05-15,08:25:30.000,135,11100767,5005,0,1747297529,13208.880273809998,28106.328425519998,53341.167110400005 2025-05-15,08:25:31.000,135,11100743,6124,0,1747297530,13208.880273809998,29490.756410129994,53341.18108464 2025-05-15,08:25:32.000,135,11100702,5565,0,1747297531,13208.907219049994,26260.400948940005,53341.18807176001 2025-05-15,08:25:33.000,135,11100808,4925,0,1747297532,13208.934164289989,29952.192459929996,53341.15313616 2025-05-15,08:25:34.000,135,11100772,5884,0,1747297533,13208.981318459999,26721.858146130005,53341.19505888 2025-05-15,08:25:35.000,135,11100794,5684,0,1747297534,13209.028472629994,26260.365703289994,53341.2719172 2025-05-15,08:25:36.000,135,11100792,5485,0,1747297535,13209.021736319999,33182.71005111,53341.31383992 2025-05-15,08:25:37.000,135,11100749,4925,0,1747297536,13209.09583572999,27183.329441580005,53341.3417884 2025-05-15,08:25:38.000,135,11100759,5205,0,1747297537,13209.08236311,27183.336490710004,53341.34877552 2025-05-15,08:25:39.000,135,11100689,5925,0,1747297538,13209.16319883,35490.108823140006,53341.37672400001 2025-05-15,08:25:40.000,135,11100744,5645,0,1747297539,13209.13625358999,23029.925652539998,53341.453582320006 2025-05-15,08:25:41.000,135,11100747,5805,0,1747297540,13209.20361669,31798.218624329995,53341.5164664 2025-05-15,08:25:42.000,135,11100742,5565,0,1747297541,13209.210352999995,27644.814835290003,53341.50947928 2025-05-15,08:25:43.000,135,11100758,4805,0,1747297542,13209.25750716999,31336.669788450003,53341.54441488001 2025-05-15,08:25:44.000,135,11100727,5085,0,1747297543,13209.28445241,25337.317375440005,53341.56537624001 2025-05-15,08:25:45.000,135,11100731,6005,0,1747297544,13209.331606579995,29029.193475990003,53341.61428608001 2025-05-15,08:25:46.000,135,11100735,5285,0,1747297545,13209.35855181999,31797.99305217,53341.68415728 2025-05-15,08:25:47.000,135,11100681,4925,0,1747297546,13209.439387539991,33182.47742982001,53341.68415728 2025-05-15,08:25:48.000,135,11100686,5525,0,1747297547,13209.419178609991,27183.132065939993,53341.72608 2025-05-15,08:25:49.000,135,11100644,5684,0,1747297548,13209.479805399991,31336.472412810006,53341.68415728 2025-05-15,08:25:50.000,135,11100663,5925,0,1747297549,13209.547168500001,27644.5117227,53341.73306712001 2025-05-15,08:25:51.000,135,11100680,5285,0,1747297550,13209.594322669996,32259.400905450006,53341.73306712001 2025-05-15,08:25:52.000,135,11100680,5605,0,1747297551,13209.601058979992,33182.38579113,53341.8658224 2025-05-15,08:25:53.000,135,11100660,5485,0,1747297552,13209.648213150002,32259.400905450006,53341.80293832 2025-05-15,08:25:54.000,135,11100717,5765,0,1747297553,13209.668422080002,34105.3213329,53341.91473224 2025-05-15,08:25:55.000,135,11100702,5485,0,1747297554,13209.735785179997,28567.44726447,53341.935693600004 2025-05-15,08:25:56.000,135,11100654,5325,0,1747297555,13209.776203039997,29951.896396469994,53341.92171936 2025-05-15,08:25:57.000,135,11100699,5845,0,1747297556,13209.809884590002,29028.932658179998,53342.04748752001 2025-05-15,08:25:58.000,135,11100703,5765,0,1747297557,13209.890720310003,35028.15113771999,53342.09639736001 2025-05-15,08:25:59.000,135,11100666,5525,0,1747297558,13209.964819719993,33643.645612680004,53342.173255680005 2025-05-15,08:26:00.000,135,11100483,5765,0,1747297559,13210.005237579993,31797.647644800003,53342.15229432 2025-05-15,08:26:01.000,135,11100675,5765,0,1747297560,13210.106282229994,33643.589219639995,53342.16626856001 2025-05-15,08:26:02.000,135,11100682,5365,0,1747297561,13210.160172709999,27182.793707699995,53342.250114 2025-05-15,08:26:03.000,135,11100664,5765,0,1747297562,13210.200590569999,27644.229757499998,53342.32697232 2025-05-15,08:26:04.000,135,11100719,5805,0,1747297563,13210.30163522,29028.678889500006,53342.34793368 2025-05-15,08:26:05.000,135,11100661,5965,0,1747297564,13210.31510783999,29951.699020829998,53342.45274048001 2025-05-15,08:26:06.000,135,11100670,5405,0,1747297565,13210.389207249995,29028.770528189998,53342.48767608 2025-05-15,08:26:07.000,135,11100722,5565,0,1747297566,13210.47677927999,25798.267035269993,53342.48068896001 2025-05-15,08:26:08.000,135,11100644,5325,0,1747297567,13210.571087619996,28105.616463390004,53342.57152152001 2025-05-15,08:26:09.000,135,11100701,5765,0,1747297568,13210.6249781,29951.586234749993,53342.53658592 2025-05-15,08:26:10.000,135,11100696,5565,0,1747297569,13210.638450719991,30874.571120430002,53342.57850864001 2025-05-15,08:26:11.000,135,11100705,6084,0,1747297570,13210.719286439991,34104.96182727,53342.69728968001 2025-05-15,08:26:12.000,135,11100698,5365,0,1747297571,13210.793385849996,27182.687970750005,53342.71126392 2025-05-15,08:26:13.000,135,11100643,5725,0,1747297572,13210.833803709997,25336.74639591,53342.774148000004 2025-05-15,08:26:14.000,135,11100650,5485,0,1747297573,13210.880957879992,27182.624528579996,53342.83004496 2025-05-15,08:26:15.000,135,11100675,5805,0,1747297574,13210.961793599992,30412.860154559996,53342.774148000004 2025-05-15,08:26:16.000,135,11100696,5165,0,1747297575,13210.982002529992,27644.02533273,53342.89991616 2025-05-15,08:26:17.000,135,11100700,5245,0,1747297576,13211.035893009997,29489.91051453,53342.95581312001 2025-05-15,08:26:18.000,135,11100695,5765,0,1747297577,13211.150410279988,30412.726221089993,53343.03267144001 2025-05-15,08:26:19.000,135,11100716,5485,0,1747297578,13211.177355519998,33181.62448509,53343.07459416001 2025-05-15,08:26:20.000,135,11100752,5245,0,1747297579,13211.237982309998,29489.663794980006,53343.12350400001 2025-05-15,08:26:21.000,135,11100537,6084,0,1747297580,13211.325554339994,28566.742351470006,53343.13747824 2025-05-15,08:26:22.000,135,11100482,5605,0,1747297581,13211.406390059994,28105.271056020007,53343.24927216001 2025-05-15,08:26:23.000,135,11100512,5405,0,1747297582,13211.460280539999,27182.307317729996,53343.25625928 2025-05-15,08:26:24.000,135,11100719,5884,0,1747297583,13211.48048947,27643.778613179995,53343.277220640004 2025-05-15,08:26:25.000,135,11100670,5565,0,1747297584,13211.487225779994,33181.61743596,53343.34010472001 2025-05-15,08:26:26.000,135,11100700,5645,0,1747297585,13211.55458887999,25797.942775289994,53343.347091840005 2025-05-15,08:26:27.000,135,11100532,5165,0,1747297586,13211.62195198,28105.390891229996,53343.36805320001 2025-05-15,08:26:28.000,135,11100671,5965,0,1747297587,13211.648897219995,28566.869235809994,53343.50779560001 2025-05-15,08:26:29.000,135,11100703,5725,0,1747297588,13211.669106149995,30412.888351079993,53343.444911520004 2025-05-15,08:26:30.000,135,11100739,6005,0,1747297589,13211.71626031999,29028.516759510007,53343.514782720005 2025-05-15,08:26:31.000,135,11100712,5805,0,1747297590,13211.75667817999,27644.05352925,53343.647538 2025-05-15,08:26:32.000,135,11100706,5525,0,1747297591,13211.78362342,29028.509710380007,53343.64055088 2025-05-15,08:26:33.000,135,11100701,5965,0,1747297592,13211.82404128,33181.91349942,53343.7174092 2025-05-15,08:26:34.000,135,11100752,5365,0,1747297593,13211.830777589996,29951.52984171,53343.68946072 2025-05-15,08:26:35.000,135,11100720,5725,0,1747297594,13211.850986519996,29490.072644519998,53343.77330616001 2025-05-15,08:26:36.000,135,11100781,5925,0,1747297595,13211.830777589996,29951.593283880007,53343.8571516 2025-05-15,08:26:37.000,135,11100742,5565,0,1747297596,13211.877931759991,28567.13710275,53343.850164480005 2025-05-15,08:26:38.000,135,11100743,5965,0,1747297597,13211.871195449996,31797.563055239996,53343.899074320005 2025-05-15,08:26:39.000,135,11100717,5925,0,1747297598,13211.891404379996,30413.113923240002,53343.97593264 2025-05-15,08:26:40.000,135,11100771,5965,0,1747297599,13211.945294860001,26721.27306834,53343.96195840001 2025-05-15,08:26:41.000,135,11100738,5325,0,1747297600,13211.925085930001,27182.828953350006,53344.09471368 2025-05-15,08:26:42.000,135,11100766,5565,0,1747297601,13211.925085930001,30413.261954970003,53344.07375232 2025-05-15,08:26:43.000,135,11100796,5365,0,1747297602,13211.965503790001,27644.405985749996,53344.15061064 2025-05-15,08:26:44.000,135,11100783,6165,0,1747297603,13211.972240099996,30413.318348009998,53344.12964928001 2025-05-15,08:26:45.000,135,11100749,5805,0,1747297604,13212.019394269992,28105.863182939996,53344.2414432 2025-05-15,08:26:46.000,135,11100688,5445,0,1747297605,13212.053075819997,32259.281070240002,53344.27637880001 2025-05-15,08:26:47.000,135,11100788,5445,0,1747297606,13212.066548440001,28567.404969690004,53344.26240456 2025-05-15,08:26:48.000,135,11100731,5965,0,1747297607,13212.066548440001,32259.330414149998,53344.32528864001 2025-05-15,08:26:49.000,135,11100761,5925,0,1747297608,13212.093493679997,25337.028361110002,53344.37419848001 2025-05-15,08:26:50.000,135,11100766,5605,0,1747297609,13212.073284749997,30413.46637974,53344.34625000001 2025-05-15,08:26:51.000,135,11100780,5405,0,1747297610,13212.100229989992,26721.562082670003,53344.40913408 2025-05-15,08:26:52.000,135,11100715,5645,0,1747297611,13212.127175230002,30413.480477999998,53344.49297952001 2025-05-15,08:26:53.000,135,11100762,5325,0,1747297612,13212.120438919992,33182.35054548,53344.52791512 2025-05-15,08:26:54.000,135,11100759,5805,0,1747297613,13212.113702609997,30413.522772779994,53344.5558636 2025-05-15,08:26:55.000,135,11100719,5925,0,1747297614,13212.140647849992,26721.639623099996,53344.53490224 2025-05-15,08:26:56.000,135,11100738,5405,0,1747297615,13212.140647849992,29490.460346670006,53344.618747680004 2025-05-15,08:26:57.000,135,11100748,5605,0,1747297616,13212.187802020002,28567.44021534,53344.65368328 2025-05-15,08:26:58.000,135,11100755,5765,0,1747297617,13212.214747259997,29028.953805569996,53344.64669616 2025-05-15,08:26:59.000,135,11100711,5965,0,1747297618,13212.187802020002,31336.401921509998,53344.64669616 2025-05-15,08:27:00.000,135,11100766,5245,0,1747297619,13212.208010950002,28105.99711641,53344.72355448 2025-05-15,08:27:01.000,135,11100739,5925,0,1747297620,13212.167593090002,32720.787611339998,53344.71656736 2025-05-15,08:27:02.000,135,11100750,5684,0,1747297621,13212.241692499992,34105.15920291,53344.68163176001 2025-05-15,08:27:03.000,135,11100761,5884,0,1747297622,13212.228219880002,35028.07359729,53344.79342568 2025-05-15,08:27:04.000,135,11100778,5565,0,1747297623,13212.241692499992,30413.247856710004,53344.72355448 2025-05-15,08:27:05.000,135,11100717,5725,0,1747297624,13212.201274639992,24414.015278909996,53344.695606 2025-05-15,08:27:06.000,135,11100747,5805,0,1747297625,13212.167593090002,28567.468411859998,53344.84233552 2025-05-15,08:27:07.000,135,11100765,6084,0,1747297626,13212.174329399997,29028.946756439997,53344.77246432 2025-05-15,08:27:08.000,135,11100749,5725,0,1747297627,13212.187802020002,29490.418051889996,53344.81438704 2025-05-15,08:27:09.000,135,11100754,5445,0,1747297628,13212.174329399997,25337.084754149997,53344.81438704 2025-05-15,08:27:10.000,135,11100770,5485,0,1747297629,13212.194538329997,32259.337463279997,53344.870284 2025-05-15,08:27:11.000,135,11100708,5405,0,1747297630,13212.187802020002,34566.729186180004,53344.905219600005 2025-05-15,08:27:12.000,135,11100751,5845,0,1747297631,13212.248428810002,31336.260938909996,53344.98207792 2025-05-15,08:27:13.000,135,11100695,5925,0,1747297632,13212.234956189997,29951.811806910002,53344.92618096001 2025-05-15,08:27:14.000,135,11100688,5405,0,1747297633,13212.187802020002,28105.856133809997,53344.99605216001 2025-05-15,08:27:15.000,135,11100660,5445,0,1747297634,13212.208010950002,28105.870232069996,53345.06592336001 2025-05-15,08:27:16.000,135,11100747,5884,0,1747297635,13212.208010950002,27182.857149870004,53345.0798976 2025-05-15,08:27:17.000,135,11100770,5565,0,1747297636,13212.167593090002,30413.269004100002,53344.99605216001 2025-05-15,08:27:18.000,135,11100691,6005,0,1747297637,13212.181065709992,29028.74233167,53345.04496200001 2025-05-15,08:27:19.000,135,11100732,5605,0,1747297638,13212.154120469997,30874.61341521,53345.05893624 2025-05-15,08:27:20.000,135,11100704,5285,0,1747297639,13212.174329399997,29951.67082431,53345.12880744 2025-05-15,08:27:21.000,135,11100595,5925,0,1747297640,13212.147384160002,29951.600333010007,53345.17073016 2025-05-15,08:27:22.000,135,11100690,5405,0,1747297641,13212.133911539997,29951.50164519,53345.1497688 2025-05-15,08:27:23.000,135,11100668,5645,0,1747297642,13212.140647849992,26721.089790960003,53345.17771728 2025-05-15,08:27:24.000,135,11100741,5005,0,1747297643,13212.133911539997,32258.865171569996,53345.19867864 2025-05-15,08:27:25.000,135,11100707,5005,0,1747297644,13212.154120469997,31335.88028589,53345.21265288001 2025-05-15,08:27:26.000,135,11100717,5925,0,1747297645,13212.201274639992,29489.89641627,53345.17073016 2025-05-15,08:27:27.000,135,11100749,6124,0,1747297646,13212.214747259997,29028.354629520007,53345.17073016 2025-05-15,08:27:28.000,135,11100670,5565,0,1747297647,13212.255165119997,28105.376792969997,53345.17073016 2025-05-15,08:27:29.000,135,11100690,4765,0,1747297648,13212.248428810002,26720.843071409996,53345.26854984 2025-05-15,08:27:30.000,135,11100765,4925,0,1747297649,13212.315791909998,28566.763498860004,53345.29649832 2025-05-15,08:27:31.000,135,11100709,6005,0,1747297650,13212.329264530003,25336.386890280002,53345.26854984 2025-05-15,08:27:32.000,135,11100669,5884,0,1747297651,13212.396627629998,25336.478528969994,53345.30348544001 2025-05-15,08:27:33.000,135,11100722,5565,0,1747297652,13212.450518109988,30874.26800784,53345.359382400005 2025-05-15,08:27:34.000,135,11100708,5525,0,1747297653,13212.423572869993,27182.43420207,53345.31745968 2025-05-15,08:27:35.000,135,11100725,6084,0,1747297654,13212.463990729993,29489.861170620003,53345.37335664 2025-05-15,08:27:36.000,135,11100718,5725,0,1747297655,13212.504408589994,28566.932677980003,53345.478163440006 2025-05-15,08:27:37.000,135,11100698,5485,0,1747297656,13212.551562759989,31335.90143328,53345.44322784 2025-05-15,08:27:38.000,135,11100689,6245,0,1747297657,13212.544826449994,27644.109922289994,53345.527073280005 2025-05-15,08:27:39.000,135,11100734,5605,0,1747297658,13212.571771689989,29028.566103420002,53345.50611192 2025-05-15,08:27:40.000,135,11100744,4645,0,1747297659,13212.591980619989,26259.759478110005,53345.54803464001 2025-05-15,08:27:41.000,135,11100674,5565,0,1747297660,13212.63239847999,32259.104841990003,53345.624892960004 2025-05-15,08:27:42.000,135,11100666,5684,0,1747297661,13212.67955265,28567.348576649994,53345.624892960004 2025-05-15,08:27:43.000,135,11100680,5445,0,1747297662,13212.686288959994,30413.29720062,53345.645854320006 2025-05-15,08:27:44.000,135,11100813,5884,0,1747297663,13212.71323419999,30413.417035830003,53345.66681568001 2025-05-15,08:27:45.000,135,11100754,5684,0,1747297664,13212.71323419999,31797.922560870007,53345.7087384 2025-05-15,08:27:46.000,135,11100705,6124,0,1747297665,13212.71323419999,24875.789686949996,53345.743674000005 2025-05-15,08:27:47.000,135,11100698,5525,0,1747297666,13212.73344312999,30413.720148420005,53345.75066112 2025-05-15,08:27:48.000,135,11100707,6245,0,1747297667,13212.77386098999,29490.805754040004,53345.792583840004 2025-05-15,08:27:49.000,135,11100710,5485,0,1747297668,13212.80080623,26721.949784819997,53345.8484808 2025-05-15,08:27:50.000,135,11100718,5485,0,1747297669,13212.84122409,28106.45530986,53345.84149368 2025-05-15,08:27:51.000,135,11100716,5605,0,1747297670,13212.847960399995,25337.578193249996,53345.90437776001 2025-05-15,08:27:52.000,135,11100710,5684,0,1747297671,13212.868169329995,29491.045424459997,53345.99521032 2025-05-15,08:27:53.000,135,11100709,5845,0,1747297672,13212.868169329995,33182.928574139994,53345.97424896001 2025-05-15,08:27:54.000,135,11100742,5845,0,1747297673,13212.868169329995,28106.568095940005,53345.9882232 2025-05-15,08:27:55.000,135,11100759,5205,0,1747297674,13212.89511456999,26722.154209590008,53346.03713304 2025-05-15,08:27:56.000,135,11100767,5965,0,1747297675,13212.96247767,29029.672816830003,53346.093029999996 2025-05-15,08:27:57.000,135,11100737,6005,0,1747297676,13212.99615921999,29952.64360425,53346.08604288 2025-05-15,08:27:58.000,135,11100715,6084,0,1747297677,13213.06352232,30875.691932100002,53346.12097848001 2025-05-15,08:27:59.000,135,11100723,5884,0,1747297678,13213.097203869991,30414.157194479994,53346.176875440004 2025-05-15,08:28:00.000,135,11100765,5965,0,1747297679,13213.191512209996,26722.302241319994,53346.176875440004 2025-05-15,08:28:01.000,135,11100696,4645,0,1747297680,13213.258875309992,25799.366699549995,53346.197836800005 2025-05-15,08:28:02.000,135,11100787,6324,0,1747297681,13213.339711029992,31337.290111890004,53346.197836800005 2025-05-15,08:28:03.000,135,11100698,5445,0,1747297682,13213.346447340002,28568.377749630003,53346.16988832001 2025-05-15,08:28:04.000,135,11100714,5485,0,1747297683,13213.440755679992,27645.4986009,53346.25373376 2025-05-15,08:28:05.000,135,11100696,4965,0,1747297684,13213.454228299997,30414.467356199995,53346.28168224 2025-05-15,08:28:06.000,135,11100737,4885,0,1747297685,13213.528327710002,29030.03232246,53346.295656480004 2025-05-15,08:28:07.000,135,11100716,5485,0,1747297686,13213.575481879998,30414.55899489,53346.27469512 2025-05-15,08:28:08.000,135,11100780,5645,0,1747297687,13213.636108669998,24415.164287100008,53346.414437520005 2025-05-15,08:28:09.000,135,11100744,4605,0,1747297688,13213.642844979993,27645.674829149997,53346.3725148 2025-05-15,08:28:10.000,135,11100707,5965,0,1747297689,13213.750625939989,31799.10681471,53346.38648904001 2025-05-15,08:28:11.000,135,11100699,5965,0,1747297690,13213.784307489994,28568.723157,53346.39347616 2025-05-15,08:28:12.000,135,11100688,5485,0,1747297691,13213.838197969999,27184.252877609993,53346.43539888001 2025-05-15,08:28:13.000,135,11100746,5725,0,1747297692,13213.858406899999,25338.34654842,53346.442386 2025-05-15,08:28:14.000,135,11100669,6084,0,1747297693,13213.85167058999,27645.844008269996,53346.43539888001 2025-05-15,08:28:15.000,135,11100682,4885,0,1747297694,13213.91229737999,33645.25986345,53346.43539888001 2025-05-15,08:28:16.000,135,11100733,6045,0,1747297695,13213.93250630999,27645.851057399996,53346.463347360004 2025-05-15,08:28:17.000,135,11100693,5085,0,1747297696,13214.01334202999,28568.835943080005,53346.49828296 2025-05-15,08:28:18.000,135,11100679,6324,0,1747297697,13214.02007834,30876.34045206,53346.58911552 2025-05-15,08:28:19.000,135,11100701,6045,0,1747297698,13214.047023579995,29030.328385920002,53346.52623144001 2025-05-15,08:28:20.000,135,11100708,5605,0,1747297699,13214.09417774999,28568.814795690007,53346.54020568 2025-05-15,08:28:21.000,135,11100736,4645,0,1747297700,13214.127859299995,31799.247797310003,53346.54020568 2025-05-15,08:28:22.000,135,11100688,5605,0,1747297701,13214.168277159995,32722.2115356,53346.55417992001 2025-05-15,08:28:23.000,135,11100720,5485,0,1747297702,13214.228903949996,31799.27599383,53346.57514128001 2025-05-15,08:28:24.000,135,11100704,5565,0,1747297703,13214.22216764,30876.234715109997,53346.58911552 2025-05-15,08:28:25.000,135,11100709,6165,0,1747297704,13214.208695019996,35029.68784806,53346.62405112001 2025-05-15,08:28:26.000,135,11100750,5485,0,1747297705,13214.249112879996,27645.759418710004,53346.62405112001 2025-05-15,08:28:27.000,135,11100710,5525,0,1747297706,13214.2625855,29491.686895289997,53346.64501248001 2025-05-15,08:28:28.000,135,11100528,5005,0,1747297707,13214.22216764,29491.6657479,53346.65898672 2025-05-15,08:28:29.000,135,11100753,6005,0,1747297708,13214.22216764,30414.74227227,53346.62405112001 2025-05-15,08:28:30.000,135,11100714,5325,0,1747297709,13214.2625855,32722.176289950003,53346.71488368 2025-05-15,08:28:31.000,135,11100711,6124,0,1747297710,13214.22216764,33645.238716060005,53346.78475488 2025-05-15,08:28:32.000,135,11100751,6205,0,1747297711,13214.17501346999,30414.72112488,53346.76379352 2025-05-15,08:28:33.000,135,11100721,5845,0,1747297712,13214.188486089995,30414.812763570008,53346.77078064001 2025-05-15,08:28:34.000,135,11100745,5925,0,1747297713,13214.20195871,30414.791616179995,53346.72885792 2025-05-15,08:28:35.000,135,11100727,6245,0,1747297714,13214.18174978,29491.834927019998,53346.72187080001 2025-05-15,08:28:36.000,135,11100719,6005,0,1747297715,13214.208695019996,28568.864139600002,53346.73584504 2025-05-15,08:28:37.000,135,11100733,6084,0,1747297716,13214.23564025999,28568.835943080005,53346.8266776 2025-05-15,08:28:38.000,135,11100705,5205,0,1747297717,13214.228903949996,29491.8067305,53346.819690480006 2025-05-15,08:28:39.000,135,11100702,4765,0,1747297718,13214.269321809996,30876.319304670003,53346.88956168001 2025-05-15,08:28:40.000,135,11100749,5205,0,1747297719,13214.2625855,24876.945744270008,53346.88257456 2025-05-15,08:28:41.000,135,11100754,5325,0,1747297720,13214.249112879996,28107.343500240007,53346.84065184001 2025-05-15,08:28:42.000,135,11100685,6324,0,1747297721,13214.249112879996,28107.25891068,53346.93847152001 2025-05-15,08:28:43.000,135,11100707,6005,0,1747297722,13214.249112879996,28568.758402649997,53346.95943288001 2025-05-15,08:28:44.000,135,11100637,5165,0,1747297723,13214.228903949996,30414.72817401,53346.966420000004 2025-05-15,08:28:45.000,135,11100653,5925,0,1747297724,13214.208695019996,29030.229698099996,53346.97340712 2025-05-15,08:28:46.000,135,11100674,5405,0,1747297725,13214.148068229995,30414.56604402,53346.94545864 2025-05-15,08:28:47.000,135,11100673,6005,0,1747297726,13214.12112299,24415.07264841,53346.987381360006 2025-05-15,08:28:48.000,135,11100743,6405,0,1747297727,13214.11438667999,24414.952813199998,53347.036291200006 2025-05-15,08:28:49.000,135,11100674,4805,0,1747297728,13214.08070513,30414.178341870007,53347.11314952 2025-05-15,08:28:50.000,135,11100774,5684,0,1747297729,13214.006605719995,29029.602325529995,53347.11314952 2025-05-15,08:28:51.000,135,11100719,5245,0,1747297730,13213.905561069994,35028.806706810006,53347.16205936 2025-05-15,08:28:52.000,135,11100766,5565,0,1747297731,13213.804516419994,29029.334458590005,53347.14808512001 2025-05-15,08:28:53.000,135,11100746,4805,0,1747297732,13213.757362249999,31797.929610000007,53347.23193056 2025-05-15,08:28:54.000,135,11100704,5565,0,1747297733,13213.629372359988,29028.770528189998,53347.29481464001 2025-05-15,08:28:55.000,135,11100689,5965,0,1747297734,13213.514855089998,29489.952809309994,53347.35769872 2025-05-15,08:28:56.000,135,11100675,6045,0,1747297735,13213.454228299997,28566.763498860004,53347.34372448001 2025-05-15,08:28:57.000,135,11100707,5884,0,1747297736,13213.359919959992,25797.632613570007,53347.40660856 2025-05-15,08:28:58.000,135,11100719,6005,0,1747297737,13213.238666379992,28566.220715849995,53347.37866008 2025-05-15,08:28:59.000,135,11100692,5605,0,1747297738,13213.144358040001,29027.445291750002,53347.41359568001 2025-05-15,08:29:00.000,135,11100703,5965,0,1747297739,13213.050049699996,23950.986125730007,53347.43455704 2025-05-15,08:29:01.000,135,11100726,5765,0,1747297740,13212.969213979995,26719.68701409,53347.350711600004 2025-05-15,08:29:02.000,135,11100751,6365,0,1747297741,13212.91532349999,30411.267051179995,53347.34372448001 2025-05-15,08:29:03.000,135,11100655,5965,0,1747297742,13212.86143302,28565.21973939,53347.301801760004 2025-05-15,08:29:04.000,135,11100710,5684,0,1747297743,13212.807542539995,30411.06262641,53347.35769872 2025-05-15,08:29:05.000,135,11100721,6245,0,1747297744,13212.79406991999,35948.67587703001,53347.34372448001 2025-05-15,08:29:06.000,135,11100703,6245,0,1747297745,13212.69976158,29026.67693658,53347.2808404 2025-05-15,08:29:07.000,135,11100723,6165,0,1747297746,13212.659343719999,32718.52484061,53347.2808404 2025-05-15,08:29:08.000,135,11100729,5884,0,1747297747,13212.659343719999,33180.101873010004,53347.21795632 2025-05-15,08:29:09.000,135,11100749,5965,0,1747297748,13212.71323419999,26719.588326269994,53347.203982080006 2025-05-15,08:29:10.000,135,11100700,5445,0,1747297749,13212.67955265,27642.77058759,53347.17603360001 2025-05-15,08:29:11.000,135,11100687,6245,0,1747297750,13212.71997051,28104.3969639,53347.036291200006 2025-05-15,08:29:12.000,135,11100724,5485,0,1747297751,13212.77386098999,27181.553060820006,53347.02231696 2025-05-15,08:29:13.000,135,11100689,6124,0,1747297752,13212.82101516,29950.57116003,53347.02930408001 2025-05-15,08:29:14.000,135,11100720,5645,0,1747297753,13212.89511456999,28566.347600189998,53346.97340712 2025-05-15,08:29:15.000,135,11100678,5365,0,1747297754,13213.03657707999,27181.93371384,53346.917510160005 2025-05-15,08:29:16.000,135,11100697,6084,0,1747297755,13213.157830659991,23490.212694150003,53346.91052304001 2025-05-15,08:29:17.000,135,11100670,5725,0,1747297756,13213.231930069996,29489.494615860007,53346.90353592 2025-05-15,08:29:18.000,135,11100693,5085,0,1747297757,13213.373392579997,34565.95378188,53346.819690480006 2025-05-15,08:29:19.000,135,11100747,5965,0,1747297758,13213.555272949998,28105.285154280005,53346.8266776 2025-05-15,08:29:20.000,135,11100712,5565,0,1747297759,13213.716944389998,27182.441251199998,53346.77776776 2025-05-15,08:29:21.000,135,11100676,5445,0,1747297760,13213.824725349994,28105.531873829997,53346.73584504 2025-05-15,08:29:22.000,135,11100653,6205,0,1747297761,13214.02007834,29951.536890839998,53346.7568064 2025-05-15,08:29:23.000,135,11100658,5525,0,1747297762,13214.228903949996,31797.570104369996,53346.74283216001 2025-05-15,08:29:24.000,135,11100771,6124,0,1747297763,13214.444465870001,30874.803741719996,53346.66597384 2025-05-15,08:29:25.000,135,11100654,5485,0,1747297764,13214.592664689997,34566.75033357,53346.60308976001 2025-05-15,08:29:26.000,135,11100711,6245,0,1747297765,13214.801490299993,29029.05249339,53346.63802536 2025-05-15,08:29:27.000,135,11100682,5684,0,1747297766,13214.875589709998,27644.821884420002,53346.679948080004 2025-05-15,08:29:28.000,135,11100643,5925,0,1747297767,13215.017052219999,29490.897392729996,53346.63802536 2025-05-15,08:29:29.000,135,11100731,6205,0,1747297768,13214.996843289999,27645.17434092,53346.50527008001 2025-05-15,08:29:30.000,135,11100687,5925,0,1747297769,13215.017052219999,29029.806750300006,53346.49129584 2025-05-15,08:29:31.000,135,11100700,5765,0,1747297770,13215.057470079999,25338.02228844,53346.49129584 2025-05-15,08:29:32.000,135,11100749,6124,0,1747297771,13215.010315909989,29953.017208139994,53346.54020568 2025-05-15,08:29:33.000,135,11100702,5565,0,1747297772,13214.963161739994,27184.309270650003,53346.44937312 2025-05-15,08:29:34.000,135,11100684,5485,0,1747297773,13214.848644469988,29953.42605768,53346.49828296 2025-05-15,08:29:35.000,135,11100650,5684,0,1747297774,13214.734127199998,29953.538843760005,53346.45636024001 2025-05-15,08:29:36.000,135,11100650,5684,0,1747297775,13214.585928380002,31338.107810970003,53346.442386 2025-05-15,08:29:37.000,135,11100685,5965,0,1747297776,13214.417520629991,32261.21253186,53346.47033448 2025-05-15,08:29:38.000,135,11100686,5485,0,1747297777,13214.23564025999,29492.356562639994,53346.43539888001 2025-05-15,08:29:39.000,135,11100623,5044,0,1747297778,13214.07396881999,27185.021232779996,53346.37950192 2025-05-15,08:29:40.000,135,11100738,5565,0,1747297779,13213.878615829999,29954.039331990003,53346.37950192 2025-05-15,08:29:41.000,135,11100722,5605,0,1747297780,13213.663053909993,32723.099725980006,53346.42142464 2025-05-15,08:29:42.000,135,11100646,5605,0,1747297781,13213.440755679992,29031.103790220004,53346.40046328 2025-05-15,08:29:43.000,135,11100727,6365,0,1747297782,13213.238666379992,24877.601313360006,53346.344566320004 2025-05-15,08:29:44.000,135,11100684,5605,0,1747297783,13213.06352232,27185.070576690006,53346.365527680005 2025-05-15,08:29:45.000,135,11100704,5245,0,1747297784,13212.91532349999,25339.037363159994,53346.33059208 2025-05-15,08:29:46.000,135,11100725,6005,0,1747297785,13212.706497889994,30415.426037879995,53346.30963072001 2025-05-15,08:29:47.000,135,11100669,5085,0,1747297786,13212.490935969989,29030.82887415,53346.30963072001 2025-05-15,08:29:48.000,135,11100803,6005,0,1747297787,13212.309055600002,26261.803725809994,53346.35854056001 2025-05-15,08:29:49.000,135,11100682,4725,0,1747297788,13212.032866889997,30876.636515520004,53346.295656480004 2025-05-15,08:29:50.000,135,11100704,5525,0,1747297789,13211.82404128,31799.487467729996,53346.26770800001 2025-05-15,08:29:51.000,135,11100682,5965,0,1747297790,13211.588270429995,33183.781518870004,53346.21181104 2025-05-15,08:29:52.000,135,11100734,5725,0,1747297791,13211.359235889999,29953.12999422,53346.18386256 2025-05-15,08:29:53.000,135,11100640,5805,0,1747297792,13211.184091829993,30414.40391403,53346.197836800005 2025-05-15,08:29:54.000,135,11100657,5005,0,1747297793,13210.988738840002,29491.306242270002,53346.25373376 2025-05-15,08:29:55.000,135,11100667,6045,0,1747297794,13210.726022750001,26722.23879915,53346.14193984001 2025-05-15,08:29:56.000,135,11100686,5445,0,1747297795,13210.510460829995,28567.954801829997,53346.15591408 2025-05-15,08:29:57.000,135,11100685,5884,0,1747297796,13210.29489890999,30413.734246680004,53346.03713304 2025-05-15,08:29:58.000,135,11100732,5645,0,1747297797,13210.052391749989,33182.428085909996,53345.981236080006 2025-05-15,08:29:59.000,135,11100671,5884,0,1747297798,13209.883983999993,23952.529885199998,53345.89739064 2025-05-15,08:30:00.000,135,11100720,5645,0,1747297799,13209.735785179997,24413.81790327,53345.90437776001 2025-05-15,08:30:01.000,135,11100677,6205,0,1747297800,13209.634740529997,28105.51777557,53345.94630048 2025-05-15,08:30:02.000,135,11100717,6205,0,1747297801,13209.533695879996,30412.79671239,53345.89040352 2025-05-15,08:30:03.000,135,11100683,5965,0,1747297802,13209.42591492,31797.076665269997,53345.87642928 2025-05-15,08:30:04.000,135,11100699,6365,0,1747297803,13209.372024439996,31797.006173970003,53345.82053232 2025-05-15,08:30:05.000,135,11100715,6045,0,1747297804,13209.37876074999,31335.464387219996,53345.83450656001 2025-05-15,08:30:06.000,135,11100701,6165,0,1747297805,13209.27771609999,28566.4674354,53345.743674000005 2025-05-15,08:30:07.000,135,11100662,4685,0,1747297806,13209.29792502999,27643.517795370004,53345.72271264 2025-05-15,08:30:08.000,135,11100625,6165,0,1747297807,13209.33834288999,28104.86925561,53345.68777704001 2025-05-15,08:30:09.000,135,11100704,5405,0,1747297808,13209.372024439996,29027.840043029995,53345.66681568001 2025-05-15,08:30:10.000,135,11100675,6045,0,1747297809,13209.37876074999,27181.961910359998,53345.61790584001 2025-05-15,08:30:11.000,135,11100693,5925,0,1747297810,13209.44612385,32719.80778227,53345.54104752 2025-05-15,08:30:12.000,135,11100712,5565,0,1747297811,13209.601058979992,29950.88132175,53345.575983120005 2025-05-15,08:30:13.000,135,11100747,6124,0,1747297812,13209.641476839992,31335.443239829998,53345.56899600001 2025-05-15,08:30:14.000,135,11100645,6324,0,1747297813,13209.769466730002,31335.56307504,53345.5340604 2025-05-15,08:30:15.000,135,11100719,5525,0,1747297814,13209.816620899997,31797.21764787,53345.58297024 2025-05-15,08:30:16.000,135,11100698,5525,0,1747297815,13209.917665549998,27182.603381189998,53345.575983120005 2025-05-15,08:30:17.000,135,11100676,4725,0,1747297816,13209.951347099988,28105.623512520004,53345.59694448001 2025-05-15,08:30:18.000,135,11100730,5845,0,1747297817,13209.985028649993,30413.226709320006,53345.56200888 2025-05-15,08:30:19.000,135,11100772,5605,0,1747297818,13210.045655439993,26721.484542239996,53345.56200888 2025-05-15,08:30:20.000,135,11100652,5565,0,1747297819,13210.113018539989,27644.546968349998,53345.6039316 2025-05-15,08:30:21.000,135,11100698,5485,0,1747297820,13210.160172709999,28567.61644359,53345.54104752 2025-05-15,08:30:22.000,135,11100716,5565,0,1747297821,13210.173645329989,36874.4310708,53345.624892960004 2025-05-15,08:30:23.000,135,11100669,6005,0,1747297822,13210.207326879994,29029.22167251,53345.66681568001 2025-05-15,08:30:24.000,135,11100679,6084,0,1747297823,13210.23427211999,33182.52677373,53345.61790584001 2025-05-15,08:30:25.000,135,11100713,5965,0,1747297824,13210.267953669994,29952.15016515,53345.694764160005 2025-05-15,08:30:26.000,135,11100679,6005,0,1747297825,13210.267953669994,29490.53083797,53345.6738028 2025-05-15,08:30:27.000,135,11100696,5645,0,1747297826,13210.241008429999,36874.28303907,53345.68078992 2025-05-15,08:30:28.000,135,11100525,6005,0,1747297827,13210.220799499999,26260.104885480003,53345.694764160005 2025-05-15,08:30:29.000,135,11100520,5525,0,1747297828,13210.139963779999,34105.34952942,53345.71572552001 2025-05-15,08:30:30.000,135,11100648,5565,0,1747297829,13210.092809609989,27644.610410520007,53345.743674000005 2025-05-15,08:30:31.000,135,11100695,5405,0,1747297830,13209.958083409998,26260.217671560007,53345.72969976 2025-05-15,08:30:32.000,135,11100664,5405,0,1747297831,13209.843566139993,23491.403997119996,53345.63886720001 2025-05-15,08:30:33.000,135,11100708,4765,0,1747297832,13209.735785179997,29029.348556850004,53345.694764160005 2025-05-15,08:30:34.000,135,11100685,6005,0,1747297833,13209.641476839992,35028.75031377,53345.68777704001 2025-05-15,08:30:35.000,135,11100710,5765,0,1747297834,13209.493278019996,28567.961850959997,53345.65284144 2025-05-15,08:30:36.000,135,11100731,5125,0,1747297835,13209.35855181999,33182.85808284,53345.6039316 2025-05-15,08:30:37.000,135,11100708,5645,0,1747297836,13209.27771609999,30875.494556460006,53345.54803464001 2025-05-15,08:30:38.000,135,11100655,6245,0,1747297837,13209.10257204,33644.68888392,53345.624892960004 2025-05-15,08:30:39.000,135,11100727,5925,0,1747297838,13208.981318459999,31798.838947769997,53345.55502176 2025-05-15,08:30:40.000,135,11100762,5565,0,1747297839,13208.785965469993,25799.606369970003,53345.51309904 2025-05-15,08:30:41.000,135,11100705,6045,0,1747297840,13208.664711889993,26261.23979541,53345.50611192 2025-05-15,08:30:42.000,135,11100719,6005,0,1747297841,13208.516513069997,29491.79968137,53345.457202080004 2025-05-15,08:30:43.000,135,11100676,5684,0,1747297842,13208.435677349997,32260.944664919996,53345.42925360001 2025-05-15,08:30:44.000,135,11100752,5325,0,1747297843,13208.314423769996,27646.182366509995,53345.29649832 2025-05-15,08:30:45.000,135,11100682,5605,0,1747297844,13208.253796979996,26261.824873200007,53345.29649832 2025-05-15,08:30:46.000,135,11100731,5884,0,1747297845,13208.15948863999,29953.856054610005,53345.22662712 2025-05-15,08:30:47.000,135,11100676,5605,0,1747297846,13208.112334469995,29030.920512840006,53345.191691520005 2025-05-15,08:30:48.000,135,11100669,6365,0,1747297847,13208.092125539995,29492.427053940002,53345.10085896 2025-05-15,08:30:49.000,135,11100684,5805,0,1747297848,13208.12580709,25338.98097012,53345.16374304001 2025-05-15,08:30:50.000,135,11100680,4565,0,1747297849,13208.10559816,28569.463315650006,53345.17771728 2025-05-15,08:30:51.000,135,11100740,5684,0,1747297850,13208.05844398999,30415.433087009995,53345.0100264 2025-05-15,08:30:52.000,135,11100689,6124,0,1747297851,13207.97760826999,27184.950741480003,53345.01701352001 2025-05-15,08:30:53.000,135,11100707,6005,0,1747297852,13207.910245169995,23954.41905204,53345.03098776 2025-05-15,08:30:54.000,135,11100641,6045,0,1747297853,13207.85635468999,29492.342464379995,53345.03098776 2025-05-15,08:30:55.000,135,11100726,5765,0,1747297854,13207.869827309994,27646.358594760008,53344.96810368001 2025-05-15,08:30:56.000,135,11100745,5205,0,1747297855,13207.84288207,25800.381774270005,53344.93316808 2025-05-15,08:30:57.000,135,11100764,5725,0,1747297856,13207.77551896999,25338.875233169994,53344.87727112001 2025-05-15,08:30:58.000,135,11100688,5445,0,1747297857,13207.728364799994,28569.280038269993,53344.88425824 2025-05-15,08:30:59.000,135,11100706,5684,0,1747297858,13207.640792769998,30876.707006819997,53344.84233552 2025-05-15,08:31:00.000,135,11100697,5205,0,1747297859,13207.620583839998,27646.182366509995,53344.856309760005 2025-05-15,08:31:01.000,135,11100694,4845,0,1747297860,13207.546484429993,31338.164204009998,53344.786438560004 2025-05-15,08:31:02.000,135,11100707,6124,0,1747297861,13207.492593950003,28107.695956740004,53344.73054160001 2025-05-15,08:31:03.000,135,11100721,5965,0,1747297862,13207.445439779993,26261.712087120002,53344.64669616 2025-05-15,08:31:04.000,135,11100707,6084,0,1747297863,13207.479121329998,28569.18839958,53344.639709040006 2025-05-15,08:31:05.000,135,11100679,6124,0,1747297864,13207.492593950003,26723.1904317,53344.63272192001 2025-05-15,08:31:06.000,135,11100748,5605,0,1747297865,13207.425230849993,26261.669792340006,53344.520928000005 2025-05-15,08:31:07.000,135,11100699,6045,0,1747297866,13207.499330259998,29953.60228593,53344.47900528 2025-05-15,08:31:08.000,135,11100687,6124,0,1747297867,13207.506066569993,28107.59021979,53344.472018160006 2025-05-15,08:31:09.000,135,11100722,5645,0,1747297868,13207.499330259998,32261.057451,53344.43708256 2025-05-15,08:31:10.000,135,11100706,5605,0,1747297869,13207.553220739988,28569.124957410007,53344.39515984001 2025-05-15,08:31:11.000,135,11100735,5325,0,1747297870,13207.586902289993,29030.67379329,53344.43009544 2025-05-15,08:31:12.000,135,11100669,6165,0,1747297871,13207.620583839998,23954.313315089996,53344.402146960005 2025-05-15,08:31:13.000,135,11100713,5965,0,1747297872,13207.620583839998,27184.80975888,53344.353237120005 2025-05-15,08:31:14.000,135,11100706,4645,0,1747297873,13207.620583839998,29953.91244765,53344.3113144 2025-05-15,08:31:15.000,135,11100759,6045,0,1747297874,13207.613847529989,35030.44210497,53344.25541744001 2025-05-15,08:31:16.000,135,11100634,4845,0,1747297875,13207.566693359993,27185.084674950005,53344.2414432 2025-05-15,08:31:17.000,135,11100665,5044,0,1747297876,13207.539748119998,26723.69796906,53344.2414432 2025-05-15,08:31:18.000,135,11100698,4805,0,1747297877,13207.465648709993,29031.223625429993,53344.234456080005 2025-05-15,08:31:19.000,135,11100747,5325,0,1747297878,13207.431967160002,32723.247757710007,53344.22048184 2025-05-15,08:31:20.000,135,11100696,4605,0,1747297879,13207.431967160002,30877.263888090005,53344.234456080005 2025-05-15,08:31:21.000,135,11100724,5605,0,1747297880,13207.411758230002,26723.789607750005,53344.16458488 2025-05-15,08:31:22.000,135,11100684,5765,0,1747297881,13207.405021919993,31800.23467551,53344.304327280006 2025-05-15,08:31:23.000,135,11100693,5165,0,1747297882,13207.337658819997,26723.754362100008,53344.15759776001 2025-05-15,08:31:24.000,135,11100762,5485,0,1747297883,13207.290504650002,26723.648625150003,53344.17855912001 2025-05-15,08:31:25.000,135,11100760,5765,0,1747297884,13207.256823099997,28107.984971070007,53344.19253336 2025-05-15,08:31:26.000,135,11100663,6005,0,1747297885,13207.236614169997,27646.28105433,53344.1017008 2025-05-15,08:31:27.000,135,11100682,5445,0,1747297886,13207.209668930001,30415.003090080005,53344.1017008 2025-05-15,08:31:28.000,135,11100700,5605,0,1747297887,13207.182723689992,29030.34248418,53344.136636400006 2025-05-15,08:31:29.000,135,11100737,5884,0,1747297888,13207.182723689992,32722.05645474,53344.1017008 2025-05-15,08:31:30.000,135,11100741,6045,0,1747297889,13207.108624280001,27184.097796750008,53344.066765200005 2025-05-15,08:31:31.000,135,11100708,5445,0,1747297890,13207.054733799996,25338.02228844,53344.12964928001 2025-05-15,08:31:32.000,135,11100720,5725,0,1747297891,13207.02778856,29952.79163598,53344.080739439996 2025-05-15,08:31:33.000,135,11100712,5565,0,1747297892,13207.034524869996,32721.647605200007,53344.04580384 2025-05-15,08:31:34.000,135,11100699,5884,0,1747297893,13206.9873707,29029.672816830003,53344.02484248 2025-05-15,08:31:35.000,135,11100687,5325,0,1747297894,13206.94021652999,35951.981919,53343.98291976 2025-05-15,08:31:36.000,135,11100737,5884,0,1747297895,13206.88632605,29952.61540773,53343.94099704001 2025-05-15,08:31:37.000,135,11100747,5645,0,1747297896,13206.88632605,26722.23175002,53343.93400992 2025-05-15,08:31:38.000,135,11100706,4845,0,1747297897,13206.81896294999,32260.148113229996,53343.913048559996 2025-05-15,08:31:39.000,135,11100702,4765,0,1747297898,13206.77854508999,30414.2558823,53343.83619024 2025-05-15,08:31:40.000,135,11100710,4765,0,1747297899,13206.72465461,26722.4150274,53343.850164480005 2025-05-15,08:31:41.000,135,11100761,6124,0,1747297900,13206.67750043999,27645.505650029998,53343.80824176 2025-05-15,08:31:42.000,135,11100759,6165,0,1747297901,13206.583192099999,28568.596272659997,53343.76631904 2025-05-15,08:31:43.000,135,11100712,4685,0,1747297902,13206.542774239999,27184.203533699998,53343.745357679996 2025-05-15,08:31:44.000,135,11100772,4805,0,1747297903,13206.455202209989,30876.220616849998,53343.70343496001 2025-05-15,08:31:45.000,135,11100747,5884,0,1747297904,13206.360893869998,28107.27300894,53343.76631904 2025-05-15,08:31:46.000,135,11100761,5965,0,1747297905,13206.273321840003,34106.75935542,53343.66849936 2025-05-15,08:31:47.000,135,11100744,5044,0,1747297906,13206.219431359998,29953.390812030004,53343.61958952 2025-05-15,08:31:48.000,135,11100712,5285,0,1747297907,13206.219431359998,32260.89532101,53343.633563760006 2025-05-15,08:31:49.000,135,11100798,5565,0,1747297908,13206.205958739993,27646.013187389995,53343.59164104 2025-05-15,08:31:50.000,135,11100674,5525,0,1747297909,13206.165540879992,29491.96886049,53343.57067968 2025-05-15,08:31:51.000,135,11100722,5365,0,1747297910,13206.118386709997,32722.52169732,53343.444911520004 2025-05-15,08:31:52.000,135,11100676,5605,0,1747297911,13206.118386709997,34106.977878449994,53343.4029888 2025-05-15,08:31:53.000,135,11100724,5765,0,1747297912,13206.057759919997,32261.022205350004,53343.37504032 2025-05-15,08:31:54.000,135,11100728,5765,0,1747297913,13206.017342059997,31338.072565320006,53343.30516912 2025-05-15,08:31:55.000,135,11100714,4685,0,1747297914,13206.003869439992,26261.697988860004,53343.22132368001 2025-05-15,08:31:56.000,135,11100711,5805,0,1747297915,13205.983660509992,26723.225677349998,53343.179400960005 2025-05-15,08:31:57.000,135,11100729,6084,0,1747297916,13205.936506339996,31799.705990760005,53343.18638808 2025-05-15,08:31:58.000,135,11100708,5605,0,1747297917,13205.869143240001,26261.775529289996,53343.0885684 2025-05-15,08:31:59.000,135,11100701,5965,0,1747297918,13205.82872538,33184.28905623,53343.06760704 2025-05-15,08:32:00.000,135,11100674,4565,0,1747297919,13205.72094441999,28569.38577522,53343.03267144001 2025-05-15,08:32:01.000,135,11100668,4605,0,1747297920,13205.693999179995,31799.818776839995,53342.95581312001 2025-05-15,08:32:02.000,135,11100632,5485,0,1747297921,13205.61989976999,30876.876185939997,53342.93485176001 2025-05-15,08:32:03.000,135,11100760,4445,0,1747297922,13205.55927297999,30415.426037879995,53342.78113512 2025-05-15,08:32:04.000,135,11100769,6084,0,1747297923,13205.53906404999,26261.979954060007,53342.8789548 2025-05-15,08:32:05.000,135,11100695,6245,0,1747297924,13205.48517357,27184.866151919996,53342.8090836 2025-05-15,08:32:06.000,135,11100709,5925,0,1747297925,13205.46496464,30876.84094029,53342.73921240001 2025-05-15,08:32:07.000,135,11100738,4765,0,1747297926,13205.471700949995,27184.83090627,53342.71825104001 2025-05-15,08:32:08.000,135,11100771,6124,0,1747297927,13205.45822832999,34107.21754887,53342.66235408 2025-05-15,08:32:09.000,135,11100739,6245,0,1747297928,13205.47843725999,29030.730186329994,53342.69728968001 2025-05-15,08:32:10.000,135,11100784,5765,0,1747297929,13205.491909879995,29030.67379329,53342.64139272 2025-05-15,08:32:11.000,135,11100712,5605,0,1747297930,13205.49864618999,30876.587171609994,53342.52959880001 2025-05-15,08:32:12.000,135,11100703,6084,0,1747297931,13205.44475571,31799.480418599996,53342.557547280005 2025-05-15,08:32:13.000,135,11100684,5565,0,1747297932,13205.39760153999,26261.493564090008,53342.48767608 2025-05-15,08:32:14.000,135,11100688,4645,0,1747297933,13205.411074159994,32260.796633189995,53342.51562456 2025-05-15,08:32:15.000,135,11100713,6084,0,1747297934,13205.37739260999,29030.279042010006,53342.48767608 2025-05-15,08:32:16.000,135,11100677,5325,0,1747297935,13205.310029509994,28107.202517640006,53342.46671472 2025-05-15,08:32:17.000,135,11100696,5325,0,1747297936,13205.283084269999,28107.11087895,53342.46671472 2025-05-15,08:32:18.000,135,11100739,5925,0,1747297937,13205.269611649994,37336.83285141,53342.46671472 2025-05-15,08:32:19.000,135,11100709,6165,0,1747297938,13205.242666409998,29952.862127279994,53342.41780488 2025-05-15,08:32:20.000,135,11100737,5965,0,1747297939,13205.235930099989,30875.748325139997,53342.36190792001 2025-05-15,08:32:21.000,135,11100748,4445,0,1747297940,13205.208984859994,29952.714095550007,53342.33395944001 2025-05-15,08:32:22.000,135,11100736,5725,0,1747297941,13205.195512239989,30414.157194479994,53342.27806248 2025-05-15,08:32:23.000,135,11100658,5605,0,1747297942,13205.208984859994,32721.56301564,53342.31299808001 2025-05-15,08:32:24.000,135,11100694,5525,0,1747297943,13205.235930099989,28568.046440520004,53342.20819128 2025-05-15,08:32:25.000,135,11100688,4885,0,1747297944,13205.262875339999,30413.93867145,53342.21517840001 2025-05-15,08:32:26.000,135,11100710,5765,0,1747297945,13205.235930099989,26721.999128730007,53342.1103716 2025-05-15,08:32:27.000,135,11100710,4605,0,1747297946,13205.249402719994,30875.41701603,53342.15928144 2025-05-15,08:32:28.000,135,11100722,5765,0,1747297947,13205.316765819989,29490.974933160003,53342.124345840006 2025-05-15,08:32:29.000,135,11100711,6084,0,1747297948,13205.343711059999,31336.916507999995,53342.124345840006 2025-05-15,08:32:30.000,135,11100651,6405,0,1747297949,13205.384128919999,28106.46940812,53342.13133296 2025-05-15,08:32:31.000,135,11100669,6045,0,1747297950,13205.42454678,27183.477473310006,53342.08941024 2025-05-15,08:32:32.000,135,11100663,6045,0,1747297951,13205.48517357,27644.98401441,53342.09639736001 2025-05-15,08:32:33.000,135,11100704,5605,0,1747297952,13205.52559143,29952.47442513,53342.01953904 2025-05-15,08:32:34.000,135,11100712,5605,0,1747297953,13205.64010869999,29952.446228610002,53342.03351328 2025-05-15,08:32:35.000,135,11100664,5485,0,1747297954,13205.693999179995,29490.967884030004,53342.09639736001 2025-05-15,08:32:36.000,135,11100702,4485,0,1747297955,13205.68726287,27183.54796461,53341.99857768001 2025-05-15,08:32:37.000,135,11100708,4565,0,1747297956,13205.754625969996,25799.070636090008,53341.956654960006 2025-05-15,08:32:38.000,135,11100706,4605,0,1747297957,13205.80851645,34105.92050895,53341.99857768001 2025-05-15,08:32:39.000,135,11100724,5605,0,1747297958,13205.82872538,26722.013226990006,53341.99857768001 2025-05-15,08:32:40.000,135,11100650,5525,0,1747297959,13205.842197999991,30413.995064489995,53342.02652616001 2025-05-15,08:32:41.000,135,11100660,5485,0,1747297960,13205.835461689996,27645.075653099993,53342.005564800005 2025-05-15,08:32:42.000,135,11100739,6245,0,1747297961,13205.842197999991,30875.593244279997,53341.92171936 2025-05-15,08:32:43.000,135,11100667,4925,0,1747297962,13205.862406929991,25799.246864340006,53341.94966784001 2025-05-15,08:32:44.000,135,11100667,5205,0,1747297963,13205.80851645,29029.72216074,53341.886783760005 2025-05-15,08:32:45.000,135,11100723,5285,0,1747297964,13205.801780139991,28106.716127670006,53341.87979664001 2025-05-15,08:32:46.000,135,11100655,5965,0,1747297965,13205.795043829996,24876.311322570007,53341.90075800001 2025-05-15,08:32:47.000,135,11100661,5845,0,1747297966,13205.74115334999,28106.835962879995,53341.886783760005 2025-05-15,08:32:48.000,135,11100677,6165,0,1747297967,13205.673790249995,24414.959862329997,53341.90774512001 2025-05-15,08:32:49.000,135,11100638,5605,0,1747297968,13205.62663608,30414.333422730007,53341.8658224 2025-05-15,08:32:50.000,135,11100692,4685,0,1747297969,13205.552536669995,26260.915535430002,53341.788964080006 2025-05-15,08:32:51.000,135,11100702,4845,0,1747297970,13205.471700949995,28568.279061809997,53341.768002720004 2025-05-15,08:32:52.000,135,11100715,6165,0,1747297971,13205.35718367999,29029.736258999998,53341.768002720004 2025-05-15,08:32:53.000,135,11100689,5925,0,1747297972,13205.276347959989,29491.193456189998,53341.7959512 2025-05-15,08:32:54.000,135,11100657,5805,0,1747297973,13205.175303309989,30875.54390037,53341.71210576001 2025-05-15,08:32:55.000,135,11100682,5485,0,1747297974,13205.128149139993,31336.972901040004,53341.69813152 2025-05-15,08:32:56.000,135,11100710,5405,0,1747297975,13205.054049730003,31798.444196490003,53341.6562088 2025-05-15,08:32:57.000,135,11100695,5085,0,1747297976,13204.993422940002,28567.947752699998,53341.62826032 2025-05-15,08:32:58.000,135,11100705,4805,0,1747297977,13204.946268769992,29952.410982960006,53341.63524744 2025-05-15,08:32:59.000,135,11100668,5525,0,1747297978,13204.825015189992,26721.872244390004,53341.57935048 2025-05-15,08:33:00.000,135,11100727,5285,0,1747297979,13204.764388399992,30413.684902769994,53341.49550504001 2025-05-15,08:33:01.000,135,11100673,5925,0,1747297980,13204.730706850001,31798.077641730008,53341.55838912 2025-05-15,08:33:02.000,135,11100678,5525,0,1747297981,13204.6296622,33643.955774400005,53341.43960808 2025-05-15,08:33:03.000,135,11100711,6124,0,1747297982,13204.58924434,28567.489559249996,53341.32781416001 2025-05-15,08:33:04.000,135,11100728,4765,0,1747297983,13204.515144929996,30413.424084960003,53341.334801280005 2025-05-15,08:33:05.000,135,11100699,4965,0,1747297984,13204.434309209995,28567.383822300006,53341.285891440006 2025-05-15,08:33:06.000,135,11100719,6005,0,1747297985,13204.38041872999,22568.052556680006,53341.202046 2025-05-15,08:33:07.000,135,11100661,5965,0,1747297986,13204.313055629995,28105.785642510004,53341.16012328001 2025-05-15,08:33:08.000,135,11100666,5365,0,1747297987,13204.292846699995,28567.249888830003,53341.14614904 2025-05-15,08:33:09.000,135,11100707,6165,0,1747297988,13204.164856809999,29028.74233167,53341.03435512 2025-05-15,08:33:10.000,135,11100714,5605,0,1747297989,13204.104230019999,33182.06858028,53341.05531648 2025-05-15,08:33:11.000,135,11100684,4765,0,1747297990,13204.057075849989,27182.695019880004,53341.01339376 2025-05-15,08:33:12.000,135,11100669,6245,0,1747297991,13203.942558579998,32720.576137440003,53340.880638480005 2025-05-15,08:33:13.000,135,11100665,5884,0,1747297992,13203.929085959993,29951.614431270005,53340.85967712 2025-05-15,08:33:14.000,135,11100652,5325,0,1747297993,13203.902140719998,29951.550989099997,53340.85269000001 2025-05-15,08:33:15.000,135,11100702,5605,0,1747297994,13203.821304999998,32720.46335136,53340.81076728 2025-05-15,08:33:16.000,135,11100669,6045,0,1747297995,13203.774150830002,32720.406958320003,53340.78980592 2025-05-15,08:33:17.000,135,11100757,5925,0,1747297996,13203.720260349997,26259.67488855,53340.73390896001 2025-05-15,08:33:18.000,135,11100724,5365,0,1747297997,13203.673106180002,33181.87825377,53340.678012 2025-05-15,08:33:19.000,135,11100741,6084,0,1747297998,13203.646160939992,29951.431153890007,53340.67102488 2025-05-15,08:33:20.000,135,11100741,5044,0,1747297999,13203.632688320002,27643.954841429993,53340.65705064001 2025-05-15,08:33:21.000,135,11100715,5044,0,1747298000,13203.605743079992,29028.347580390007,53340.58019232 2025-05-15,08:33:22.000,135,11100699,6124,0,1747298001,13203.605743079992,32258.639599410002,53340.545256720005 2025-05-15,08:33:23.000,135,11100722,4885,0,1747298002,13203.612479390002,30412.64868066,53340.53128248 2025-05-15,08:33:24.000,135,11100679,5165,0,1747298003,13203.639424629997,30874.042435680007,53340.496346880005 2025-05-15,08:33:25.000,135,11100641,6205,0,1747298004,13203.619215699997,27643.616483189995,53340.41948856001 2025-05-15,08:33:26.000,135,11100757,5044,0,1747298005,13203.639424629997,29950.987058700004,53340.426475680004 2025-05-15,08:33:27.000,135,11100710,5525,0,1747298006,13203.646160939992,32258.322388560002,53340.38455296 2025-05-15,08:33:28.000,135,11100707,6045,0,1747298007,13203.679842489997,33181.222684680004,53340.426475680004 2025-05-15,08:33:29.000,135,11100740,5605,0,1747298008,13203.700051419997,27643.454353199995,53340.39154008001 2025-05-15,08:33:30.000,135,11100704,5525,0,1747298009,13203.767414519993,31335.217667670004,53340.40551432 2025-05-15,08:33:31.000,135,11100724,5684,0,1747298010,13203.780887139998,31796.597324429997,53340.27275904001 2025-05-15,08:33:32.000,135,11100644,5645,0,1747298011,13203.807832379993,28566.213666719996,53340.20288784001 2025-05-15,08:33:33.000,135,11100748,5445,0,1747298012,13203.848250239993,30412.098848520007,53340.28673328 2025-05-15,08:33:34.000,135,11100764,5725,0,1747298013,13203.861722859998,30873.598340490003,53340.30070752001 2025-05-15,08:33:35.000,135,11100715,5884,0,1747298014,13203.848250239993,31796.498636610006,53340.25179768001 2025-05-15,08:33:36.000,135,11100672,5405,0,1747298015,13203.875195479988,26258.758501649994,53340.18192648001 2025-05-15,08:33:37.000,135,11100691,5884,0,1747298016,13203.888668099993,27643.172388000006,53340.21686208 2025-05-15,08:33:38.000,135,11100781,6045,0,1747298017,13203.888668099993,29489.001176759994,53340.23782344 2025-05-15,08:33:39.000,135,11100773,5965,0,1747298018,13203.915613339988,29950.500668730005,53340.1889136 2025-05-15,08:33:40.000,135,11100748,5525,0,1747298019,13203.848250239993,29489.015275020007,53340.1889136 2025-05-15,08:33:41.000,135,11100762,4725,0,1747298020,13203.875195479988,30411.901472879996,53340.17493936 2025-05-15,08:33:42.000,135,11100722,5565,0,1747298021,13203.888668099993,28565.981045430002,53340.17493936 2025-05-15,08:33:43.000,135,11100686,5845,0,1747298022,13203.902140719998,26258.589322529995,53340.14699088 2025-05-15,08:33:44.000,135,11100728,5485,0,1747298023,13203.888668099993,28104.439258679995,53340.16795224 2025-05-15,08:33:45.000,135,11100645,6124,0,1747298024,13203.895404409988,28565.896455869995,53340.13301664001 2025-05-15,08:33:46.000,135,11100698,4725,0,1747298025,13203.895404409988,33180.65875428,53340.14000376 2025-05-15,08:33:47.000,135,11100805,5765,0,1747298026,13203.895404409988,31334.717179440006,53340.14000376 2025-05-15,08:33:48.000,135,11100739,5965,0,1747298027,13203.908877029993,31334.688982919994,53340.14000376 2025-05-15,08:33:49.000,135,11100707,6245,0,1747298028,13203.962767509998,29027.31840741,53340.14000376 2025-05-15,08:33:50.000,135,11100659,5884,0,1747298029,13203.982976439998,27181.405029090005,53340.09808104 2025-05-15,08:33:51.000,135,11100709,5725,0,1747298030,13204.009921679994,31796.167327500007,53340.14699088 2025-05-15,08:33:52.000,135,11100698,5605,0,1747298031,13204.023394299998,30873.118999650003,53340.042184080005 2025-05-15,08:33:53.000,135,11100729,6005,0,1747298032,13204.009921679994,23028.106977000003,53340.09808104 2025-05-15,08:33:54.000,135,11100646,5525,0,1747298033,13203.989712749993,29950.268047439997,53340.12602952 2025-05-15,08:33:55.000,135,11100713,5884,0,1747298034,13204.030130609994,24874.020355319997,53340.091093920004 2025-05-15,08:33:56.000,135,11100658,5645,0,1747298035,13204.009921679994,28565.762522400008,53340.02820984 2025-05-15,08:33:57.000,135,11100732,5605,0,1747298036,13204.009921679994,28565.776620660006,53340.0491712 2025-05-15,08:33:58.000,135,11100726,5645,0,1747298037,13204.104230019999,27642.77058759,53340.00026136 2025-05-15,08:33:59.000,135,11100698,5565,0,1747298038,13204.13791156999,27181.362734309994,53340.01423560001 2025-05-15,08:34:00.000,135,11100681,6005,0,1747298039,13204.15812049999,28565.790718920005,53339.95135152 2025-05-15,08:34:01.000,135,11100681,5925,0,1747298040,13204.171593119994,27642.805833239996,53339.97231288 2025-05-15,08:34:02.000,135,11100721,5925,0,1747298041,13204.164856809999,34103.509706490004,53340.01423560001 2025-05-15,08:34:03.000,135,11100722,5485,0,1747298042,13204.131175259994,31334.660786399996,53339.95833864 2025-05-15,08:34:04.000,135,11100762,5565,0,1747298043,13204.131175259994,29950.268047439997,53339.88148032 2025-05-15,08:34:05.000,135,11100556,5684,0,1747298044,13204.104230019999,31796.209622280003,53339.95833864 2025-05-15,08:34:06.000,135,11100683,6124,0,1747298045,13204.13791156999,32719.15926231,53339.9094288 2025-05-15,08:34:07.000,135,11100760,4765,0,1747298046,13204.110966329994,29027.32545654,53339.88846744001 2025-05-15,08:34:08.000,135,11100724,5645,0,1747298047,13204.15812049999,33180.59531211,53339.895454560006 2025-05-15,08:34:09.000,135,11100674,5645,0,1747298048,13204.151384189994,31334.731277700004,53339.874493200005 2025-05-15,08:34:10.000,135,11100709,6005,0,1747298049,13204.20527467,27642.876324540004,53339.81859624001 2025-05-15,08:34:11.000,135,11100746,5645,0,1747298050,13204.21874728999,31796.146180109994,53339.83257048 2025-05-15,08:34:12.000,135,11100698,5765,0,1747298051,13204.164856809999,29027.31135828,53339.825583360005 2025-05-15,08:34:13.000,135,11100688,5525,0,1747298052,13204.110966329994,29488.733309820003,53339.74173792 2025-05-15,08:34:14.000,135,11100730,5765,0,1747298053,13204.084021089999,27642.897471930002,53339.74173792 2025-05-15,08:34:15.000,135,11100707,6005,0,1747298054,13204.050339539994,31796.139130979995,53339.776673520006 2025-05-15,08:34:16.000,135,11100690,5485,0,1747298055,13203.956031199989,25796.885405790003,53339.71378944 2025-05-15,08:34:17.000,135,11100709,6165,0,1747298056,13203.854986549988,32257.54698426,53339.67186672 2025-05-15,08:34:18.000,135,11100685,6045,0,1747298057,13203.787623449993,29950.08477006,53339.69981520001 2025-05-15,08:34:19.000,135,11100719,6084,0,1747298058,13203.713524040002,26719.792751040004,53339.62994400001 2025-05-15,08:34:20.000,135,11100724,5725,0,1747298059,13203.639424629997,29488.571179830004,53339.63693112 2025-05-15,08:34:21.000,135,11100697,6284,0,1747298060,13203.578797839997,30872.949820530004,53339.64391824 2025-05-15,08:34:22.000,135,11100723,5884,0,1747298061,13203.383444849991,29949.91559094,53339.560072800006 2025-05-15,08:34:23.000,135,11100727,6084,0,1747298062,13203.24198233999,28565.494655460003,53339.55308568001 2025-05-15,08:34:24.000,135,11100669,6124,0,1747298063,13203.12746507,27181.101916500003,53339.54609856 2025-05-15,08:34:25.000,135,11100748,5445,0,1747298064,13202.96579363,26258.011293870004,53339.49718872 2025-05-15,08:34:26.000,135,11100674,5765,0,1747298065,13202.777176949989,29026.860213959997,53339.490201600005 2025-05-15,08:34:27.000,135,11100704,5765,0,1747298066,13202.628978129993,26719.468491060004,53339.48321448001 2025-05-15,08:34:28.000,135,11100691,5884,0,1747298067,13202.440361449997,29488.317411149997,53339.41334328001 2025-05-15,08:34:29.000,135,11100705,6245,0,1747298068,13202.292162630001,25796.44835973,53339.420330400004 2025-05-15,08:34:30.000,135,11100695,5884,0,1747298069,13202.177645359996,29488.211674200007,53339.32949784 2025-05-15,08:34:31.000,135,11100576,5645,0,1747298070,13202.076600709996,29488.105937250002,53339.30154936 2025-05-15,08:34:32.000,135,11100578,5725,0,1747298071,13201.955347129995,28565.121051570008,53339.26661376001 2025-05-15,08:34:33.000,135,11100702,5645,0,1747298072,13201.80714831,30872.322447960003,53339.3504592 2025-05-15,08:34:34.000,135,11100740,5485,0,1747298073,13201.67915841999,26718.8904624,53339.25962664 2025-05-15,08:34:35.000,135,11100746,5485,0,1747298074,13201.551168529993,27180.058645259996,53339.18276832 2025-05-15,08:34:36.000,135,11100682,5645,0,1747298075,13201.396233400003,34101.77562051,53339.16879408 2025-05-15,08:34:37.000,135,11100686,5725,0,1747298076,13201.268243509992,33639.86022987,53339.16879408 2025-05-15,08:34:38.000,135,11100679,6045,0,1747298077,13201.126780999992,32255.100936150004,53339.18975544 2025-05-15,08:34:39.000,135,11100735,5925,0,1747298078,13200.944900629991,29947.229872409996,53339.18276832 2025-05-15,08:34:40.000,135,11100694,5684,0,1747298079,13200.837119669995,31331.213761830004,53339.273600880006 2025-05-15,08:34:41.000,135,11100712,5405,0,1747298080,13200.72260239999,28100.336665020004,53339.26661376001 2025-05-15,08:34:42.000,135,11100664,5525,0,1747298081,13200.60134881999,31791.416213880002,53339.30853648 2025-05-15,08:34:43.000,135,11100732,5805,0,1747298082,13200.459886309989,25792.021506089994,53339.3504592 2025-05-15,08:34:44.000,135,11100754,5645,0,1747298083,13200.352105349994,30405.874466730005,53339.37840768 2025-05-15,08:34:45.000,135,11100755,6324,0,1747298084,13200.224115459998,29021.122222139995,53339.31552360001 2025-05-15,08:34:46.000,135,11100770,5605,0,1747298085,13200.150016049993,34096.51696953,53339.37840768 2025-05-15,08:34:47.000,135,11100712,5605,0,1747298086,13200.082652949997,32250.399166439995,53339.3504592 2025-05-15,08:34:48.000,135,11100742,4685,0,1747298087,13200.028762469992,29942.894657459998,53339.29456224001 2025-05-15,08:34:49.000,135,11100712,4685,0,1747298088,13200.008553539992,25789.786931880008,53339.224691040006 2025-05-15,08:34:50.000,135,11100766,4765,0,1747298089,13199.968135679992,27635.580474989998,53339.203729680004 2025-05-15,08:34:51.000,135,11100721,5925,0,1747298090,13200.001817229997,32711.33472801,53339.16879408 2025-05-15,08:34:52.000,135,11100713,5884,0,1747298091,13200.102861879997,31788.56131623,53339.23167816 2025-05-15,08:34:53.000,135,11100733,5805,0,1747298092,13200.217379149988,31327.393133370002,53339.154819840005 2025-05-15,08:34:54.000,135,11100743,5965,0,1747298093,13200.379050589989,25328.964156390008,53339.09193576 2025-05-15,08:34:55.000,135,11100747,5845,0,1747298094,13200.60134881999,30866.626750919997,53339.13385848 2025-05-15,08:34:56.000,135,11100697,5965,0,1747298095,13200.837119669995,30405.62069805,53339.0709744 2025-05-15,08:34:57.000,135,11100708,5605,0,1747298096,13201.133517310001,28560.264200999998,53339.09193576 2025-05-15,08:34:58.000,135,11100745,5925,0,1747298097,13201.436651259988,27637.843245719996,53339.057000160006 2025-05-15,08:34:59.000,135,11100747,5725,0,1747298098,13201.82062092999,27176.900635020007,53339.057000160006 2025-05-15,08:35:00.000,135,11100757,6084,0,1747298099,13202.157436429996,33176.408128890005,53339.02206456 2025-05-15,08:35:01.000,135,11100756,5485,0,1747298100,13202.521197169997,30408.369858749997,53339.05001304001 2025-05-15,08:35:02.000,135,11100700,5525,0,1747298101,13202.96579363,31793.36882289,53338.97315472 2025-05-15,08:35:03.000,135,11100741,6045,0,1747298102,13203.3497633,24410.554156080005,53338.97315472 2025-05-15,08:35:04.000,135,11100737,5925,0,1747298103,13203.774150830002,24872.56823454,53338.98014184001 2025-05-15,08:35:05.000,135,11100750,5805,0,1747298104,13204.151384189994,27641.826004169998,53338.94520624 2025-05-15,08:35:06.000,135,11100740,5765,0,1747298105,13204.562299099991,30872.724248369996,53338.93123200001 2025-05-15,08:35:07.000,135,11100716,5605,0,1747298106,13204.825015189992,28104.474504330006,53338.97315472 2025-05-15,08:35:08.000,135,11100717,5925,0,1747298107,13205.087731279993,29027.973976499998,53339.036038800004 2025-05-15,08:35:09.000,135,11100754,5445,0,1747298108,13205.289820579994,26721.068643570004,53338.9661676 2025-05-15,08:35:10.000,135,11100731,5884,0,1747298109,13205.451492019994,27644.497624440002,53339.036038800004 2025-05-15,08:35:11.000,135,11100725,6084,0,1747298110,13205.592954529995,27644.878277459997,53338.9661676 2025-05-15,08:35:12.000,135,11100719,6084,0,1747298111,13205.572745599995,27183.759438509995,53338.938219120006 2025-05-15,08:35:13.000,135,11100782,5645,0,1747298112,13205.58621822,28106.991043739996,53339.11988424 2025-05-15,08:35:14.000,135,11100723,5925,0,1747298113,13205.54580036,28107.25186155,53339.0709744 2025-05-15,08:35:15.000,135,11100692,5445,0,1747298114,13205.49864618999,26722.929613889995,53339.06398728 2025-05-15,08:35:16.000,135,11100759,4925,0,1747298115,13205.39760153999,25338.565071449993,53339.0709744 2025-05-15,08:35:17.000,135,11100722,5605,0,1747298116,13205.242666409998,31338.002074019998,53339.07796152001 2025-05-15,08:35:18.000,135,11100726,5485,0,1747298117,13205.080994969998,25799.94472821,53339.16180696 2025-05-15,08:35:19.000,135,11100716,5884,0,1747298118,13204.838487809997,31799.409927300003,53339.13385848 2025-05-15,08:35:20.000,135,11100677,5845,0,1747298119,13204.555562789996,30876.255862499995,53339.14783272001 2025-05-15,08:35:21.000,135,11100690,5725,0,1747298120,13204.23895621999,28107.174321119994,53339.16879408 2025-05-15,08:35:22.000,135,11100755,6005,0,1747298121,13203.854986549988,30875.818816440005,53339.280588 2025-05-15,08:35:23.000,135,11100733,5684,0,1747298122,13203.558588909997,28568.10283356,53339.30853648 2025-05-15,08:35:24.000,135,11100678,5805,0,1747298123,13203.24871865,29029.172328600005,53339.322510720005 2025-05-15,08:35:25.000,135,11100761,5085,0,1747298124,13202.891694219994,34566.679842269994,53339.34347208001 2025-05-15,08:35:26.000,135,11100725,6045,0,1747298125,13202.534669790002,29489.9034654,53339.36443344001 2025-05-15,08:35:27.000,135,11100765,6084,0,1747298126,13202.137227499996,34104.299209050005,53339.39936904 2025-05-15,08:35:28.000,135,11100765,5165,0,1747298127,13201.73978520999,29027.501684789997,53339.51116296001 2025-05-15,08:35:29.000,135,11100697,6084,0,1747298128,13201.335606610002,29027.121031770002,53339.46924024 2025-05-15,08:35:30.000,135,11100643,5845,0,1747298129,13200.924691699991,29026.733329619994,53339.54609856 2025-05-15,08:35:31.000,135,11100705,5165,0,1747298130,13200.52051309999,35486.97196029,53339.55308568001 2025-05-15,08:35:32.000,135,11100705,6045,0,1747298131,13200.123070809997,29487.422171640006,53339.48321448001 2025-05-15,08:35:33.000,135,11100728,5605,0,1747298132,13199.73236483,27641.247975510007,53339.49718872 2025-05-15,08:35:34.000,135,11100748,4645,0,1747298133,13199.395549329995,29025.38694579,53339.44827888 2025-05-15,08:35:35.000,135,11100767,6124,0,1747298134,13199.031788589993,29948.082817140006,53339.441291760006 2025-05-15,08:35:36.000,135,11100770,5405,0,1747298135,13198.694973090001,31332.21473829,53339.48321448001 2025-05-15,08:35:37.000,135,11100752,5245,0,1747298136,13198.45246593,32716.13518554,53339.50417584 2025-05-15,08:35:38.000,135,11100701,5845,0,1747298137,13198.156068289994,31331.375891820004,53339.46225312001 2025-05-15,08:35:39.000,135,11100681,5845,0,1747298138,13197.940506369989,29946.771678959994,53339.420330400004 2025-05-15,08:35:40.000,135,11100739,6045,0,1747298139,13197.711471829993,29946.510861150004,53339.38539480001 2025-05-15,08:35:41.000,135,11100757,5205,0,1747298140,13197.563273009997,29023.208764619994,53339.41334328001 2025-05-15,08:35:42.000,135,11100667,6084,0,1747298141,13197.462228359997,29022.80696421,53339.34347208001 2025-05-15,08:35:43.000,135,11100726,5645,0,1747298142,13197.401601569996,29022.623686830004,53339.371420560004 2025-05-15,08:35:44.000,135,11100719,6245,0,1747298143,13197.31402954,31329.6559041,53339.31552360001 2025-05-15,08:35:45.000,135,11100658,5684,0,1747298144,13197.320765849996,24868.987276500004,53339.30853648 2025-05-15,08:35:46.000,135,11100752,5525,0,1747298145,13197.33423847,32251.752599400003,53339.25962664 2025-05-15,08:35:47.000,135,11100742,5365,0,1747298146,13197.428546809992,22561.09506537,53339.29456224001 2025-05-15,08:35:48.000,135,11100741,5925,0,1747298147,13197.516118840002,31328.38001157,53339.280588 2025-05-15,08:35:49.000,135,11100739,6045,0,1747298148,13197.570009319992,28098.066845160007,53339.23866528 2025-05-15,08:35:50.000,135,11100736,5245,0,1747298149,13197.677790280002,32712.377999250006,53339.203729680004 2025-05-15,08:35:51.000,135,11100752,5645,0,1747298150,13197.799043859988,26713.413288390002,53339.24565240001 2025-05-15,08:35:52.000,135,11100780,5765,0,1747298151,13197.846198029998,27174.764748629997,53339.18975544 2025-05-15,08:35:53.000,135,11100743,5965,0,1747298152,13197.947242679998,29020.403210880002,53339.252639520004 2025-05-15,08:35:54.000,135,11100704,4605,0,1747298153,13198.048287329999,30866.076918780003,53339.28757512 2025-05-15,08:35:55.000,135,11100709,5285,0,1747298154,13198.14933198,29943.134327880005,53339.273600880006 2025-05-15,08:35:56.000,135,11100715,6045,0,1747298155,13198.18974984,26251.596585570005,53339.12687136001 2025-05-15,08:35:57.000,135,11100747,6005,0,1747298156,13198.28405817999,26713.166568839995,53339.24565240001 2025-05-15,08:35:58.000,135,11100708,5365,0,1747298157,13198.297530799995,33634.71436497,53339.14783272001 2025-05-15,08:35:59.000,135,11100731,6245,0,1747298158,13198.358157589995,31327.512968580006,53339.23866528 2025-05-15,08:36:00.000,135,11100711,6045,0,1747298159,13198.432257,33173.27831517,53339.23167816 2025-05-15,08:36:01.000,135,11100745,5884,0,1747298160,13198.55351058,30404.781851580003,53339.2107168 2025-05-15,08:36:02.000,135,11100746,5605,0,1747298161,13198.634346300001,28559.143389329998,53339.19674256001 2025-05-15,08:36:03.000,135,11100719,5884,0,1747298162,13198.721918329997,29482.2199137,53339.16180696 2025-05-15,08:36:04.000,135,11100723,5965,0,1747298163,13198.715182020002,27636.623746230005,53339.17578120001 2025-05-15,08:36:05.000,135,11100706,5445,0,1747298164,13198.742127259997,34558.47465495,53339.09892288001 2025-05-15,08:36:06.000,135,11100754,5684,0,1747298165,13198.708445709992,29021.39008908,53339.203729680004 2025-05-15,08:36:07.000,135,11100752,5765,0,1747298166,13198.627609989991,25791.499870469997,53339.154819840005 2025-05-15,08:36:08.000,135,11100714,5445,0,1747298167,13198.540037959996,28560.55321533,53339.036038800004 2025-05-15,08:36:09.000,135,11100729,5765,0,1747298168,13198.40531175999,30868.20575604,53338.98014184001 2025-05-15,08:36:10.000,135,11100683,5884,0,1747298169,13198.35142128,27638.45652003,53338.98014184001 2025-05-15,08:36:11.000,135,11100684,5565,0,1747298170,13198.257112939995,30407.52396315,53338.8962964 2025-05-15,08:36:12.000,135,11100686,5485,0,1747298171,13198.20995877,28562.188613489998,53338.88232216001 2025-05-15,08:36:13.000,135,11100692,4685,0,1747298172,13198.20995877,31331.375891820004,53338.90328352 2025-05-15,08:36:14.000,135,11100707,6165,0,1747298173,13198.16280459999,29485.800871739993,53338.86136080001 2025-05-15,08:36:15.000,135,11100657,6045,0,1747298174,13198.10217780999,30409.046575229993,53338.84039944001 2025-05-15,08:36:16.000,135,11100674,5525,0,1747298175,13198.115650429994,30409.363786079994,53338.756554 2025-05-15,08:36:17.000,135,11100715,5845,0,1747298176,13198.156068289994,29486.724307769997,53338.73559264 2025-05-15,08:36:18.000,135,11100689,5684,0,1747298177,13198.18974984,27641.029452479997,53338.749566880004 2025-05-15,08:36:19.000,135,11100656,5605,0,1747298178,13198.236904009995,29487.090862530007,53338.700657040004 2025-05-15,08:36:20.000,135,11100696,5645,0,1747298179,13198.33121235,28564.338598140006,53338.59585024001 2025-05-15,08:36:21.000,135,11100685,5725,0,1747298180,13198.38510282999,31794.778648890002,53338.69366992001 2025-05-15,08:36:22.000,135,11100694,5645,0,1747298181,13198.438993309996,30410.597383829998,53338.67270856001 2025-05-15,08:36:23.000,135,11100668,5925,0,1747298182,13198.479411169996,29949.28821837,53338.6168116 2025-05-15,08:36:24.000,135,11100743,6084,0,1747298183,13198.459202239996,29026.51480659,53338.56790176 2025-05-15,08:36:25.000,135,11100717,6005,0,1747298184,13198.39183914,28103.804836979994,53338.581876000004 2025-05-15,08:36:26.000,135,11100706,5525,0,1747298185,13198.39183914,32718.722216249997,53338.50501768001 2025-05-15,08:36:27.000,135,11100732,5565,0,1747298186,13198.38510282999,28104.22073565,53338.49803056 2025-05-15,08:36:28.000,135,11100730,5245,0,1747298187,13198.36489389999,30873.32342442,53338.49104344 2025-05-15,08:36:29.000,135,11100653,6005,0,1747298188,13198.30426710999,32719.405981860007,53338.435146480006 2025-05-15,08:36:30.000,135,11100696,4565,0,1747298189,13198.236904009995,28104.72122388,53338.47008208 2025-05-15,08:36:31.000,135,11100673,5285,0,1747298190,13198.2301677,30412.373764589996,53338.532966160004 2025-05-15,08:36:32.000,135,11100713,6245,0,1747298191,13198.135859359994,29028.10086084,53338.49803056 2025-05-15,08:36:33.000,135,11100732,5525,0,1747298192,13198.10891412,30874.11997611,53338.52597904001 2025-05-15,08:36:34.000,135,11100725,5285,0,1747298193,13198.095441499994,23951.902512629997,53338.45610784001 2025-05-15,08:36:35.000,135,11100753,5845,0,1747298194,13198.10217780999,25336.365742890004,53338.44912072 2025-05-15,08:36:36.000,135,11100653,5925,0,1747298195,13198.12912305,28566.728253210007,53338.54694040001 2025-05-15,08:36:37.000,135,11100720,5565,0,1747298196,13198.088705189999,30874.077681330004,53338.49104344 2025-05-15,08:36:38.000,135,11100728,5565,0,1747298197,13198.115650429994,32258.385830729996,53338.51899192 2025-05-15,08:36:39.000,135,11100708,5325,0,1747298198,13198.18301352999,29950.817879580005,53338.484056320005 2025-05-15,08:36:40.000,135,11100700,5645,0,1747298199,13198.24364031999,30873.62653701,53338.532966160004 2025-05-15,08:36:41.000,135,11100702,5645,0,1747298200,13198.31100342,35949.810786960006,53338.51899192 2025-05-15,08:36:42.000,135,11100685,6005,0,1747298201,13198.418784379995,29950.493619600005,53338.49104344 2025-05-15,08:36:43.000,135,11100693,5085,0,1747298202,13198.51309272,31334.872260300006,53338.52597904001 2025-05-15,08:36:44.000,135,11100681,6084,0,1747298203,13198.607401059991,32719.236802739993,53338.56091464 2025-05-15,08:36:45.000,135,11100730,5405,0,1747298204,13198.701709399997,29027.29726002,53338.60982448 2025-05-15,08:36:46.000,135,11100705,6045,0,1747298205,13198.782545119997,29950.211654400002,53338.60982448 2025-05-15,08:36:47.000,135,11100735,5925,0,1747298206,13198.937480250002,39641.186399280006,53338.57488888001 2025-05-15,08:36:48.000,135,11100715,5684,0,1747298207,13199.011579659993,30873.104901390005,53338.65873432 2025-05-15,08:36:49.000,135,11100714,5325,0,1747298208,13199.153042169994,27181.264046490003,53338.64476008001 2025-05-15,08:36:50.000,135,11100666,5485,0,1747298209,13199.274295749994,28104.150244350007,53338.73559264 2025-05-15,08:36:51.000,135,11100672,4645,0,1747298210,13199.36860409,31334.44226337,53338.74257976001 2025-05-15,08:36:52.000,135,11100695,6324,0,1747298211,13199.48985767,30411.365739,53338.79847672 2025-05-15,08:36:53.000,135,11100705,4925,0,1747298212,13199.58416600999,32718.757461899993,53338.80546384 2025-05-15,08:36:54.000,135,11100707,5965,0,1747298213,13199.678474349996,24873.696095339998,53338.84738656 2025-05-15,08:36:55.000,135,11100708,4445,0,1747298214,13199.77278269,26719.51078584,53338.889309280006 2025-05-15,08:36:56.000,135,11100684,5525,0,1747298215,13199.806464239991,30411.252952919996,53338.94520624 2025-05-15,08:36:57.000,135,11100709,5805,0,1747298216,13199.887299959992,33179.98908693,53338.99411608 2025-05-15,08:36:58.000,135,11100715,5725,0,1747298217,13199.988344609992,28565.19154287,53339.036038800004 2025-05-15,08:36:59.000,135,11100659,6005,0,1747298218,13200.116334500002,27642.100920240002,53339.09892288001 2025-05-15,08:37:00.000,135,11100746,5645,0,1747298219,13200.197170220003,31333.744399500007,53339.105910000006 2025-05-15,08:37:01.000,135,11100684,5645,0,1747298220,13200.311687489993,29026.268087040007,53339.273600880006 2025-05-15,08:37:02.000,135,11100707,5965,0,1747298221,13200.399259519989,28103.156317019995,53339.33648496 2025-05-15,08:37:03.000,135,11100601,5725,0,1747298222,13200.432941069994,28564.5641703,53339.273600880006 2025-05-15,08:37:04.000,135,11100718,5365,0,1747298223,13200.48009523999,28564.444335089996,53339.441291760006 2025-05-15,08:37:05.000,135,11100713,6165,0,1747298224,13200.493567859994,34101.93070137,53339.46225312001 2025-05-15,08:37:06.000,135,11100730,5605,0,1747298225,13200.459886309989,27179.924711789994,53339.53212432001 2025-05-15,08:37:07.000,135,11100796,5405,0,1747298226,13200.466622619999,27179.87536788,53339.56705992 2025-05-15,08:37:08.000,135,11100729,6084,0,1747298227,13200.426204759999,32255.96093001,53339.62994400001 2025-05-15,08:37:09.000,135,11100689,5805,0,1747298228,13200.304951179998,24410.998251269993,53339.64391824 2025-05-15,08:37:10.000,135,11100727,6084,0,1747298229,13200.203906529998,24872.462497590008,53339.69981520001 2025-05-15,08:37:11.000,135,11100758,5525,0,1747298230,13200.035498780002,30410.061649950003,53339.776673520006 2025-05-15,08:37:12.000,135,11100756,5765,0,1747298231,13199.894036270001,28102.712221830006,53339.88148032 2025-05-15,08:37:13.000,135,11100708,5645,0,1747298232,13199.705419589991,29487.02037123,53339.895454560006 2025-05-15,08:37:14.000,135,11100701,6165,0,1747298233,13199.54374814999,26256.728352210004,53339.93737728001 2025-05-15,08:37:15.000,135,11100721,6084,0,1747298234,13199.334922539994,28564.021387290006,53339.923403040004 2025-05-15,08:37:16.000,135,11100714,5485,0,1747298235,13199.166514789998,24872.258072819997,53339.95135152 2025-05-15,08:37:17.000,135,11100735,5925,0,1747298236,13198.903798699997,34563.042491190005,53339.993274240005 2025-05-15,08:37:18.000,135,11100744,5605,0,1747298237,13198.721918329997,26256.664910039995,53340.02820984 2025-05-15,08:37:19.000,135,11100689,6084,0,1747298238,13198.459202239996,30871.314422370007,53339.97231288 2025-05-15,08:37:20.000,135,11100722,5725,0,1747298239,13198.25037663,30871.427208449997,53339.9793 2025-05-15,08:37:21.000,135,11100724,5684,0,1747298240,13198.075232569994,29487.055616879996,53340.01423560001 2025-05-15,08:37:22.000,135,11100688,5765,0,1747298241,13197.873143269993,28102.648779659998,53339.93737728001 2025-05-15,08:37:23.000,135,11100697,5845,0,1747298242,13197.644108729997,33178.966963080005,53339.93039016 2025-05-15,08:37:24.000,135,11100665,5925,0,1747298243,13197.421810499996,28102.895499210004,53339.90244168 2025-05-15,08:37:25.000,135,11100700,5365,0,1747298244,13197.20624857999,30871.850156250002,53339.83257048 2025-05-15,08:37:26.000,135,11100693,6005,0,1747298245,13197.017631899995,28103.156317019995,53339.8395576 2025-05-15,08:37:27.000,135,11100703,5965,0,1747298246,13196.815542599994,29026.225792259997,53339.76269928 2025-05-15,08:37:28.000,135,11100713,6045,0,1747298247,13196.599980679988,32256.630597359996,53339.755712160004 2025-05-15,08:37:29.000,135,11100755,5925,0,1747298248,13196.350737209992,33179.7000726,53339.67186672 2025-05-15,08:37:30.000,135,11100711,6205,0,1747298249,13196.182329459996,34102.83299001001,53339.67186672 2025-05-15,08:37:31.000,135,11100745,5805,0,1747298250,13195.92634967999,33180.05957822999,53339.560072800006 2025-05-15,08:37:32.000,135,11100655,6205,0,1747298251,13195.68384251999,28103.952868709996,53339.46225312001 2025-05-15,08:37:33.000,135,11100737,5805,0,1747298252,13195.528907389998,32718.806805810003,53339.36443344001 2025-05-15,08:37:34.000,135,11100660,5605,0,1747298253,13195.353763329993,29027.064638730008,53339.38539480001 2025-05-15,08:37:35.000,135,11100698,5565,0,1747298254,13195.225773439997,25335.322471649997,53339.25962664 2025-05-15,08:37:36.000,135,11100720,5645,0,1747298255,13195.023684139996,28565.734325879996,53339.19674256001 2025-05-15,08:37:37.000,135,11100705,6165,0,1747298256,13194.848540079991,26719.926684510006,53339.14783272001 2025-05-15,08:37:38.000,135,11100684,5485,0,1747298257,13194.71381388,28104.460406070008,53339.0709744 2025-05-15,08:37:39.000,135,11100704,4965,0,1747298258,13194.61276923,29027.46643914,53338.95219336 2025-05-15,08:37:40.000,135,11100701,6165,0,1747298259,13194.538669819995,27643.052552790003,53338.90328352 2025-05-15,08:37:41.000,135,11100730,4645,0,1747298260,13194.451097789999,26720.180453189998,53338.78450248 2025-05-15,08:37:42.000,135,11100738,5725,0,1747298261,13194.356789449994,28566.143175420002,53338.66572144 2025-05-15,08:37:43.000,135,11100697,6124,0,1747298262,13194.329844209999,23951.4020244,53338.5120048 2025-05-15,08:37:44.000,135,11100685,6005,0,1747298263,13194.329844209999,29489.191503270005,53338.49803056 2025-05-15,08:37:45.000,135,11100751,5765,0,1747298264,13194.309635279998,26258.934729900007,53338.435146480006 2025-05-15,08:37:46.000,135,11100727,5165,0,1747298265,13194.343316829989,28566.411042360007,53338.32335256 2025-05-15,08:37:47.000,135,11100708,5485,0,1747298266,13194.363525759989,29950.937714789994,53338.25348136 2025-05-15,08:37:48.000,135,11100691,5245,0,1747298267,13194.40394361999,33181.34251988999,53338.218545760006 2025-05-15,08:37:49.000,135,11100699,5884,0,1747298268,13194.518460889994,24874.718219190006,53338.11373896 2025-05-15,08:37:50.000,135,11100734,5485,0,1747298269,13194.619505539995,29951.149188690004,53338.078803360004 2025-05-15,08:37:51.000,135,11100743,5805,0,1747298270,13194.69360495,31335.675861120006,53338.029893520004 2025-05-15,08:37:52.000,135,11100711,6045,0,1747298271,13194.821594839996,28566.848088419996,53337.93906096 2025-05-15,08:37:53.000,135,11100687,5165,0,1747298272,13194.902430559996,30874.232762190004,53337.89713824 2025-05-15,08:37:54.000,135,11100691,6084,0,1747298273,13195.057365690001,34566.16525578,53337.84124128 2025-05-15,08:37:55.000,135,11100714,5325,0,1747298274,13195.178619270002,25797.992119200004,53337.79931856 2025-05-15,08:37:56.000,135,11100654,4765,0,1747298275,13195.326818089998,26259.526856819997,53337.77137008 2025-05-15,08:37:57.000,135,11100705,6124,0,1747298276,13195.528907389998,31335.802745459994,53337.72246024 2025-05-15,08:37:58.000,135,11100778,5325,0,1747298277,13195.670369899999,32258.780582010004,53337.6735504 2025-05-15,08:37:59.000,135,11100752,5485,0,1747298278,13195.81183241,29028.502661249993,53337.65957616 2025-05-15,08:38:00.000,135,11100703,5285,0,1747298279,13195.95329492,29028.453317339998,53337.65258904 2025-05-15,08:38:01.000,135,11100721,5925,0,1747298280,13196.141911599996,33181.8853029,53337.694511760004 2025-05-15,08:38:02.000,135,11100725,6245,0,1747298281,13196.303583039997,27182.57518467,53337.63861480001 2025-05-15,08:38:03.000,135,11100720,4765,0,1747298282,13196.418100310002,30874.43718696,53337.63861480001 2025-05-15,08:38:04.000,135,11100756,5565,0,1747298283,13196.519144960002,30874.507678259994,53337.6735504 2025-05-15,08:38:05.000,135,11100728,5445,0,1747298284,13196.633662229993,32720.406958320003,53337.56874360001 2025-05-15,08:38:06.000,135,11100724,5485,0,1747298285,13196.741443189989,31797.436170899993,53337.55476936 2025-05-15,08:38:07.000,135,11100734,5565,0,1747298286,13196.86269676999,26259.66079029,53337.533808 2025-05-15,08:38:08.000,135,11100760,5325,0,1747298287,13196.90311462999,29951.558038229996,53337.6036792 2025-05-15,08:38:09.000,135,11100734,5605,0,1747298288,13197.05131345,28105.65875817,53337.65957616 2025-05-15,08:38:10.000,135,11100694,5845,0,1747298289,13197.16583071999,26259.67488855,53337.62464056 2025-05-15,08:38:11.000,135,11100772,5485,0,1747298290,13197.25340275,30874.493579999995,53337.61765344001 2025-05-15,08:38:12.000,135,11100693,6005,0,1747298291,13197.340974779996,27182.610430319997,53337.56874360001 2025-05-15,08:38:13.000,135,11100744,5565,0,1747298292,13197.408337879991,29490.002153220004,53337.63162768 2025-05-15,08:38:14.000,135,11100724,5605,0,1747298293,13197.529591459992,32720.414007450003,53337.596692080006 2025-05-15,08:38:15.000,135,11100747,5965,0,1747298294,13197.617163490002,28567.13005362,53337.66656328001 2025-05-15,08:38:16.000,135,11100773,5965,0,1747298295,13197.745153379998,28567.11595536,53337.66656328001 2025-05-15,08:38:17.000,135,11100725,6084,0,1747298296,13197.792307549993,29951.600333010007,53337.72944736 2025-05-15,08:38:18.000,135,11100782,5645,0,1747298297,13197.852934339993,29490.157234080005,53337.70149888 2025-05-15,08:38:19.000,135,11100764,5485,0,1747298298,13197.900088509989,28105.729249469994,53337.68053752 2025-05-15,08:38:20.000,135,11100736,5565,0,1747298299,13197.933770059994,25798.259986139994,53337.68752464001 2025-05-15,08:38:21.000,135,11100724,5565,0,1747298300,13197.940506369989,32259.083694600005,53337.73643448001 2025-05-15,08:38:22.000,135,11100731,5965,0,1747298301,13197.940506369989,31336.0706124,53337.75739584001 2025-05-15,08:38:23.000,135,11100722,5325,0,1747298302,13197.947242679998,27182.765511179998,53337.82027992 2025-05-15,08:38:24.000,135,11100703,6245,0,1747298303,13197.920297439989,26721.244871820003,53337.86918976 2025-05-15,08:38:25.000,135,11100717,6205,0,1747298304,13197.886615889998,29028.685938630006,53337.90412536001 2025-05-15,08:38:26.000,135,11100726,5525,0,1747298305,13197.893352199993,30874.655709989995,53337.87617688001 2025-05-15,08:38:27.000,135,11100719,5884,0,1747298306,13197.825989099998,30874.58521869,53337.862202640004 2025-05-15,08:38:28.000,135,11100777,5125,0,1747298307,13197.758626000003,32258.99205591,53337.932073840006 2025-05-15,08:38:29.000,135,11100750,5725,0,1747298308,13197.623899799997,29028.537906900005,53338.02290640001 2025-05-15,08:38:30.000,135,11100700,5765,0,1747298309,13197.570009319992,27182.504693370007,53338.00893216 2025-05-15,08:38:31.000,135,11100705,6124,0,1747298310,13197.475700980001,27182.40600555,53338.029893520004 2025-05-15,08:38:32.000,135,11100708,5805,0,1747298311,13197.354447400001,27643.778613179995,53338.00893216 2025-05-15,08:38:33.000,135,11100738,5525,0,1747298312,13197.199512269995,29951.085746519995,53338.029893520004 2025-05-15,08:38:34.000,135,11100701,6005,0,1747298313,13197.11194024,29951.03640261,53337.95303520001 2025-05-15,08:38:35.000,135,11100732,5445,0,1747298314,13196.93005987,30412.451305020004,53338.03688064 2025-05-15,08:38:36.000,135,11100737,6084,0,1747298315,13196.768388429999,31335.4361907,53338.02290640001 2025-05-15,08:38:37.000,135,11100764,5085,0,1747298316,13196.640398539988,29489.515763250005,53337.97399656001 2025-05-15,08:38:38.000,135,11100714,5805,0,1747298317,13196.445045549997,30873.894403950006,53338.00194504001 2025-05-15,08:38:39.000,135,11100714,5525,0,1747298318,13196.229483629992,33181.370716410005,53338.00194504001 2025-05-15,08:38:40.000,135,11100749,6245,0,1747298319,13196.061075879996,27182.046499920005,53337.97399656001 2025-05-15,08:38:41.000,135,11100751,5245,0,1747298320,13195.919613369995,28105.066631249996,53337.92508672001 2025-05-15,08:38:42.000,135,11100685,6084,0,1747298321,13195.818568719995,29028.072664320003,53337.85521552001 2025-05-15,08:38:43.000,135,11100725,6045,0,1747298322,13195.75120562,30412.627533270002,53337.90412536001 2025-05-15,08:38:44.000,135,11100720,5565,0,1747298323,13195.62321572999,30412.65572979,53337.83425416001 2025-05-15,08:38:45.000,135,11100708,4725,0,1747298324,13195.528907389998,29489.699040630003,53337.79931856 2025-05-15,08:38:46.000,135,11100740,5645,0,1747298325,13195.468280599998,30874.042435680007,53337.813292800005 2025-05-15,08:38:47.000,135,11100721,6005,0,1747298326,13195.387444879998,31335.58422243,53337.715473120006 2025-05-15,08:38:48.000,135,11100640,5485,0,1747298327,13195.306609159998,26259.258989880007,53337.694511760004 2025-05-15,08:38:49.000,135,11100714,5485,0,1747298328,13195.245982369997,26720.709137939994,53337.6735504 2025-05-15,08:38:50.000,135,11100705,5965,0,1747298329,13195.219037130002,25336.25295681,53337.66656328001 2025-05-15,08:38:51.000,135,11100748,4605,0,1747298330,13195.117992480002,29489.593303679998,53337.56175648 2025-05-15,08:38:52.000,135,11100660,5605,0,1747298331,13195.097783550002,29950.987058700004,53337.56175648 2025-05-15,08:38:53.000,135,11100714,5365,0,1747298332,13195.104519859997,27182.032401660006,53337.596692080006 2025-05-15,08:38:54.000,135,11100719,6084,0,1747298333,13195.097783550002,29489.473468469994,53337.58970496001 2025-05-15,08:38:55.000,135,11100702,5365,0,1747298334,13195.057365690001,27181.94076297,53337.54079512001 2025-05-15,08:38:56.000,135,11100709,5884,0,1747298335,13195.064101999997,31335.182422020007,53337.50585952 2025-05-15,08:38:57.000,135,11100715,5884,0,1747298336,13194.949584729991,27643.313370599994,53337.48489816 2025-05-15,08:38:58.000,135,11100730,5525,0,1747298337,13194.91590318,28104.643683450005,53337.547782240006 2025-05-15,08:38:59.000,135,11100677,6165,0,1747298338,13194.85527639,28566.100880640006,53337.45694968 2025-05-15,08:39:00.000,135,11100750,5565,0,1747298339,13194.85527639,30411.964915050004,53337.44297544 2025-05-15,08:39:01.000,135,11100694,5645,0,1747298340,13194.760968049995,32719.300244910002,53337.35214288001 2025-05-15,08:39:02.000,135,11100722,5405,0,1747298341,13194.700341259995,24412.69004247,53337.359130000004 2025-05-15,08:39:03.000,135,11100734,5485,0,1747298342,13194.63297816,33642.200541030004,53337.3241944 2025-05-15,08:39:04.000,135,11100677,6245,0,1747298343,13194.58582398999,31796.308310099994,53337.31720728 2025-05-15,08:39:05.000,135,11100686,5605,0,1747298344,13194.52519719999,23028.262057860004,53337.261310320006 2025-05-15,08:39:06.000,135,11100710,5605,0,1747298345,13194.49151565,30411.86622723,53337.22637472 2025-05-15,08:39:07.000,135,11100765,4925,0,1747298346,13194.47130672,25797.103928819997,53337.19842624 2025-05-15,08:39:08.000,135,11100744,5645,0,1747298347,13194.44436147999,24412.6970916,53337.10759368 2025-05-15,08:39:09.000,135,11100691,6124,0,1747298348,13194.430888859999,28566.00219282,53337.191439120004 2025-05-15,08:39:10.000,135,11100732,5485,0,1747298349,13194.437625169994,29950.486570470006,53337.1495164 2025-05-15,08:39:11.000,135,11100752,4765,0,1747298350,13194.451097789999,31796.449292699996,53337.12156792 2025-05-15,08:39:12.000,135,11100717,6124,0,1747298351,13194.48477933999,29027.63561826,53337.10759368 2025-05-15,08:39:13.000,135,11100713,5884,0,1747298352,13194.56561505999,29950.690995240002,53337.10759368 2025-05-15,08:39:14.000,135,11100670,5525,0,1747298353,13194.659923399995,28104.742371269997,53337.11458080001 2025-05-15,08:39:15.000,135,11100720,5405,0,1747298354,13194.74749542999,28566.361698449997,53337.05169672 2025-05-15,08:39:16.000,135,11100776,5405,0,1747298355,13194.91590318,23028.713202180006,53337.03073536 2025-05-15,08:39:17.000,135,11100734,5485,0,1747298356,13195.023684139996,29489.494615860007,53337.00278688 2025-05-15,08:39:18.000,135,11100699,5884,0,1747298357,13195.219037130002,25797.710154,53336.96785128001 2025-05-15,08:39:19.000,135,11100739,6124,0,1747298358,13195.360499639988,29951.19148347,53336.99579976001 2025-05-15,08:39:20.000,135,11100728,5605,0,1747298359,13195.461544289989,26259.357677699998,53336.98182552 2025-05-15,08:39:21.000,135,11100617,4965,0,1747298360,13195.555852629994,29028.298236479997,53336.94688992001 2025-05-15,08:39:22.000,135,11100671,6045,0,1747298361,13195.670369899999,31335.795696329995,53337.009774 2025-05-15,08:39:23.000,135,11100732,4645,0,1747298362,13195.717524069994,32720.28007398,53336.96785128001 2025-05-15,08:39:24.000,135,11100687,5884,0,1747298363,13195.83204134,31335.88028589,53336.95387704 2025-05-15,08:39:25.000,135,11100700,4605,0,1747298364,13196.01392171,28105.616463390004,53337.009774 2025-05-15,08:39:26.000,135,11100734,4605,0,1747298365,13196.0745485,24413.768559360004,53337.01676112001 2025-05-15,08:39:27.000,135,11100726,5285,0,1747298366,13196.148647909991,31797.612399150006,53336.99579976001 2025-05-15,08:39:28.000,135,11100741,5925,0,1747298367,13196.202538389996,31336.190447610003,53336.96086416 2025-05-15,08:39:29.000,135,11100691,4925,0,1747298368,13196.263165179997,27644.36369097,53337.072658080004 2025-05-15,08:39:30.000,135,11100702,5525,0,1747298369,13196.337264590002,32259.30221763,53337.03073536 2025-05-15,08:39:31.000,135,11100707,6005,0,1747298370,13196.377682450002,29951.910494730007,53337.12855504 2025-05-15,08:39:32.000,135,11100697,6084,0,1747298371,13196.451781859992,26260.055541570007,53337.12855504 2025-05-15,08:39:33.000,135,11100603,5884,0,1747298372,13196.532617579993,30874.958822579996,53337.12855504 2025-05-15,08:39:34.000,135,11100662,5485,0,1747298373,13196.552826509993,28106.046460319994,53337.142529280005 2025-05-15,08:39:35.000,135,11100714,5405,0,1747298374,13196.573035439993,29490.587231009995,53337.20541336001 2025-05-15,08:39:36.000,135,11100732,5525,0,1747298375,13196.566299129998,31336.655690190004,53337.1495164 2025-05-15,08:39:37.000,135,11100681,6045,0,1747298376,13196.599980679988,30413.720148420005,53337.20541336001 2025-05-15,08:39:38.000,135,11100683,6124,0,1747298377,13196.620189609988,28106.300229,53337.18445200001 2025-05-15,08:39:39.000,135,11100637,6165,0,1747298378,13196.593244369993,31798.183378679998,53337.26829744 2025-05-15,08:39:40.000,135,11100699,5805,0,1747298379,13196.599980679988,33644.1672483,53337.25432320001 2025-05-15,08:39:41.000,135,11100692,5525,0,1747298380,13196.640398539988,21184.033421610002,53337.27528456 2025-05-15,08:39:42.000,135,11100700,5485,0,1747298381,13196.687552709998,31798.211575199995,53337.261310320006 2025-05-15,08:39:43.000,135,11100718,5605,0,1747298382,13196.694289019993,28567.91250705,53337.30323304001 2025-05-15,08:39:44.000,135,11100725,5884,0,1747298383,13196.754915809994,28567.954801829997,53337.24733608 2025-05-15,08:39:45.000,135,11100703,5925,0,1747298384,13196.781861049989,22107.1381425,53337.23336184001 2025-05-15,08:39:46.000,135,11100682,4445,0,1747298385,13196.808806289999,30875.431114289997,53337.30323304001 2025-05-15,08:39:47.000,135,11100805,5125,0,1747298386,13196.802069979989,27183.53386635,53337.23336184001 2025-05-15,08:39:48.000,135,11100717,6005,0,1747298387,13196.788597359999,28568.004145740008,53337.261310320006 2025-05-15,08:39:49.000,135,11100674,4405,0,1747298388,13196.775124739994,31798.366656059996,53337.26829744 2025-05-15,08:39:50.000,135,11100672,5405,0,1747298389,13196.768388429999,30875.353573860004,53337.25432320001 2025-05-15,08:39:51.000,135,11100693,5165,0,1747298390,13196.721234259989,24876.036406500003,53337.212400480006 2025-05-15,08:39:52.000,135,11100704,5485,0,1747298391,13196.647134849998,25798.964899140003,53337.17047776 2025-05-15,08:39:53.000,135,11100675,6124,0,1747298392,13196.586508059998,29029.334458590005,53337.25432320001 2025-05-15,08:39:54.000,135,11100682,5565,0,1747298393,13196.505672339998,31798.246820850007,53337.142529280005 2025-05-15,08:39:55.000,135,11100715,5005,0,1747298394,13196.465254479997,31336.71913236,53337.17047776 2025-05-15,08:39:56.000,135,11100702,5684,0,1747298395,13196.411363999992,29029.22872164,53337.18445200001 2025-05-15,08:39:57.000,135,11100698,5565,0,1747298396,13196.310319349992,27183.251901149997,53337.240348960004 2025-05-15,08:39:58.000,135,11100631,6045,0,1747298397,13196.296846730002,28106.074656840006,53337.15650352 2025-05-15,08:39:59.000,135,11100693,5725,0,1747298398,13196.189065769991,29029.031346000003,53337.191439120004 2025-05-15,08:40:00.000,135,11100668,5485,0,1747298399,13196.141911599996,31797.887315219996,53337.142529280005 2025-05-15,08:40:01.000,135,11100744,5565,0,1747298400,13196.11496636,27644.448280530007,53337.13554216001 2025-05-15,08:40:02.000,135,11100701,6084,0,1747298401,13196.088021119991,31336.296184560008,53337.12156792 2025-05-15,08:40:03.000,135,11100669,5965,0,1747298402,13196.03413064,32720.660726999995,53337.12855504 2025-05-15,08:40:04.000,135,11100698,4765,0,1747298403,13195.96676753999,29951.734266479994,53337.15650352 2025-05-15,08:40:05.000,135,11100715,6045,0,1747298404,13195.960031229995,27644.19451185,53337.072658080004 2025-05-15,08:40:06.000,135,11100703,4965,0,1747298405,13195.919613369995,26259.632593770002,53337.10759368 2025-05-15,08:40:07.000,135,11100777,5965,0,1747298406,13195.80509609999,27182.532889890004,53336.98182552 2025-05-15,08:40:08.000,135,11100727,5125,0,1747298407,13195.78488716999,32258.745336360007,53337.03073536 2025-05-15,08:40:09.000,135,11100688,5525,0,1747298408,13195.72426037999,30874.246860450003,53336.98182552 2025-05-15,08:40:10.000,135,11100778,5485,0,1747298409,13195.677106209994,26720.864218799994,53336.9399028 2025-05-15,08:40:11.000,135,11100717,5884,0,1747298410,13195.64342465999,31335.541927650003,53336.93291568 2025-05-15,08:40:12.000,135,11100668,5765,0,1747298411,13195.562588939989,33181.370716410005,53337.009774 2025-05-15,08:40:13.000,135,11100689,5005,0,1747298412,13195.501962149989,29950.88837088,53336.89099296 2025-05-15,08:40:14.000,135,11100646,4605,0,1747298413,13195.427862739998,30873.739323090005,53336.86304448 2025-05-15,08:40:15.000,135,11100717,5845,0,1747298414,13195.421126429988,27181.863222540007,53336.835096 2025-05-15,08:40:16.000,135,11100747,5085,0,1747298415,13195.380708569988,30873.584242230005,53336.77221192 2025-05-15,08:40:17.000,135,11100670,5485,0,1747298416,13195.360499639988,27643.200584520004,53336.77919904001 2025-05-15,08:40:18.000,135,11100680,5725,0,1747298417,13195.320081780003,28566.213666719996,53336.68137936001 2025-05-15,08:40:19.000,135,11100719,5965,0,1747298418,13195.293136539993,26258.779649040007,53336.65343088 2025-05-15,08:40:20.000,135,11100738,5525,0,1747298419,13195.239246060002,31796.512734870004,53336.57657256 2025-05-15,08:40:21.000,135,11100716,5565,0,1747298420,13195.232509749992,28566.16432281,53336.61849528 2025-05-15,08:40:22.000,135,11100735,5925,0,1747298421,13195.225773439997,30873.64063527,53336.590546800006 2025-05-15,08:40:23.000,135,11100691,5285,0,1747298422,13195.178619270002,31796.597324429997,53336.520675600004 2025-05-15,08:40:24.000,135,11100704,5525,0,1747298423,13195.178619270002,32719.610406630003,53336.471765760005 2025-05-15,08:40:25.000,135,11100704,4725,0,1747298424,13195.192091889992,25335.978040739996,53336.520675600004 2025-05-15,08:40:26.000,135,11100720,5525,0,1747298425,13195.198828200002,27643.447304069996,53336.49272712001 2025-05-15,08:40:27.000,135,11100658,5485,0,1747298426,13195.259454990002,27181.961910359998,53336.422855920006 2025-05-15,08:40:28.000,135,11100720,5525,0,1747298427,13195.245982369997,28104.989090820003,53336.29010064 2025-05-15,08:40:29.000,135,11100737,6045,0,1747298428,13195.252718679993,26720.673892289997,53336.32503624001 2025-05-15,08:40:30.000,135,11100746,5725,0,1747298429,13195.266191299997,29489.628549329995,53336.29708776001 2025-05-15,08:40:31.000,135,11100712,4885,0,1747298430,13195.279663920002,28566.770547990003,53336.234203680004 2025-05-15,08:40:33.000,135,11100692,5645,0,1747298432,13195.299872850002,29489.88936714,53336.15734536001 2025-05-15,08:40:34.000,135,11100719,6165,0,1747298433,13195.340290710003,29951.438203020007,53336.206255200006 2025-05-15,08:40:35.000,135,11100693,5925,0,1747298434,13195.347027019998,28567.052513190007,53336.07349992 2025-05-15,08:40:36.000,135,11100698,5405,0,1747298435,13195.340290710003,28105.686954689998,53336.08048704001 2025-05-15,08:40:37.000,135,11100771,5884,0,1747298436,13195.333554399993,33643.52577747,53336.08048704001 2025-05-15,08:40:38.000,135,11100703,5725,0,1747298437,13195.266191299997,30874.662759119994,53335.98965448001 2025-05-15,08:40:39.000,135,11100669,5805,0,1747298438,13195.279663920002,30413.254905840004,53335.98266736 2025-05-15,08:40:40.000,135,11100720,4725,0,1747298439,13195.293136539993,31336.282086299994,53335.968693120005 2025-05-15,08:40:41.000,135,11100765,6165,0,1747298440,13195.239246060002,30413.30424975,53335.95471888 2025-05-15,08:40:42.000,135,11100778,5525,0,1747298441,13195.212300819992,33182.20251375,53335.90580904 2025-05-15,08:40:43.000,135,11100661,6045,0,1747298442,13195.138201410002,28105.912526850007,53335.94773176 2025-05-15,08:40:44.000,135,11100683,6245,0,1747298443,13195.171882959992,29028.805773839995,53335.898821920004 2025-05-15,08:40:45.000,135,11100705,5965,0,1747298444,13195.131465099992,25336.979017200007,53335.83593784 2025-05-15,08:40:46.000,135,11100758,5725,0,1747298445,13195.064101999997,29028.862166880004,53335.73811816 2025-05-15,08:40:47.000,135,11100700,5605,0,1747298446,13195.030420449992,27644.321396190004,53335.752092400005 2025-05-15,08:40:48.000,135,11100765,5884,0,1747298447,13195.030420449992,31336.176349350004,53335.80798936 2025-05-15,08:40:49.000,135,11100695,6084,0,1747298448,13194.956321040001,28105.785642510004,53335.752092400005 2025-05-15,08:40:50.000,135,11100725,5845,0,1747298449,13194.936112110001,30413.163267149997,53335.74510528001 2025-05-15,08:40:51.000,135,11100737,5884,0,1747298450,13194.929375799991,29028.615447329998,53335.703182560006 2025-05-15,08:40:52.000,135,11100702,4645,0,1747298451,13194.91590318,29028.544956030004,53335.6472856 2025-05-15,08:40:53.000,135,11100677,6045,0,1747298452,13194.969793659991,32720.392860060005,53335.64029848 2025-05-15,08:40:54.000,135,11100731,6165,0,1747298453,13194.996738900001,32720.28712311,53335.584401520005 2025-05-15,08:40:55.000,135,11100666,5525,0,1747298454,13195.003475209996,28105.271056020007,53335.6472856 2025-05-15,08:40:56.000,135,11100699,6005,0,1747298455,13195.003475209996,27643.72926927,53335.584401520005 2025-05-15,08:40:57.000,135,11100688,5445,0,1747298456,13195.070838309992,28566.693007559996,53335.54946592 2025-05-15,08:40:58.000,135,11100647,6005,0,1747298457,13195.138201410002,29028.129057359998,53335.64029848 2025-05-15,08:40:59.000,135,11100705,6165,0,1747298458,13195.192091889992,33181.384814670004,53335.59837576 2025-05-15,08:41:00.000,135,11100722,5565,0,1747298459,13195.266191299997,28566.537926699995,53335.60536288001 2025-05-15,08:41:01.000,135,11100702,5485,0,1747298460,13195.353763329993,30412.416059370007,53335.60536288001 2025-05-15,08:41:02.000,135,11100688,5605,0,1747298461,13195.434599049993,29950.987058700004,53335.535491680006 2025-05-15,08:41:03.000,135,11100719,5965,0,1747298462,13195.508698459998,30873.852109169995,53335.563440160004 2025-05-15,08:41:04.000,135,11100693,6205,0,1747298463,13195.582797869989,29027.861190419993,53335.55645304001 2025-05-15,08:41:05.000,135,11100726,5605,0,1747298464,13195.697315139994,28104.904501259996,53335.60536288001 2025-05-15,08:41:06.000,135,11100711,5044,0,1747298465,13195.82530502999,28104.86925561,53335.57741440001 2025-05-15,08:41:07.000,135,11100697,6084,0,1747298466,13195.960031229995,31796.70306138,53335.65427272001 2025-05-15,08:41:08.000,135,11100655,6284,0,1747298467,13196.061075879996,30412.232781989995,53335.76606664 2025-05-15,08:41:09.000,135,11100758,5765,0,1747298468,13196.189065769991,29489.219699790003,53335.76606664 2025-05-15,08:41:10.000,135,11100778,5684,0,1747298469,13196.276637800001,31335.175372890008,53335.74510528001 2025-05-15,08:41:11.000,135,11100704,4765,0,1747298470,13196.411363999992,29027.76955173,53335.74510528001 2025-05-15,08:41:12.000,135,11100685,5005,0,1747298471,13196.539353890003,34565.46034278,53335.78004088 2025-05-15,08:41:13.000,135,11100683,6005,0,1747298472,13196.687552709998,27181.77863298,53335.79401512001 2025-05-15,08:41:14.000,135,11100744,4565,0,1747298473,13196.829015219999,32719.50466968,53335.898821920004 2025-05-15,08:41:15.000,135,11100683,6045,0,1747298474,13196.936796179994,31796.54093139,53335.898821920004 2025-05-15,08:41:16.000,135,11100728,5525,0,1747298475,13197.078258689995,33180.94776861,53335.90580904 2025-05-15,08:41:17.000,135,11100693,6365,0,1747298476,13197.16583071999,30412.00720983,53335.93375752 2025-05-15,08:41:18.000,135,11100686,5205,0,1747298477,13197.320765849996,32719.47647316,53335.97568024 2025-05-15,08:41:19.000,135,11100725,6045,0,1747298478,13197.468964669992,32719.532866199996,53335.98965448001 2025-05-15,08:41:20.000,135,11100714,5485,0,1747298479,13197.603690869997,28566.1854702,53335.97568024 2025-05-15,08:41:21.000,135,11100713,5725,0,1747298480,13197.724944449998,33642.42611319,53336.07349992 2025-05-15,08:41:22.000,135,11100670,5365,0,1747298481,13197.886615889998,28104.749420399996,53336.087474160006 2025-05-15,08:41:23.000,135,11100758,4725,0,1747298482,13197.994396849994,29027.61447087,53336.19926808001 2025-05-15,08:41:24.000,135,11100725,5845,0,1747298483,13198.12238673999,32719.50466968,53336.12939688001 2025-05-15,08:41:25.000,135,11100737,5645,0,1747298484,13198.18974984,31796.505685740005,53336.27612640001 2025-05-15,08:41:26.000,135,11100729,5805,0,1747298485,13198.257112939995,28566.192519329998,53336.24817792001 2025-05-15,08:41:27.000,135,11100664,4365,0,1747298486,13198.33121235,31335.076685070002,53336.34599760001 2025-05-15,08:41:28.000,135,11100686,4445,0,1747298487,13198.40531175999,29950.662798720005,53336.352984720004 2025-05-15,08:41:29.000,135,11100740,4485,0,1747298488,13198.48614747999,28566.255961500006,53336.41586880001 2025-05-15,08:41:30.000,135,11100739,5245,0,1747298489,13198.459202239996,33181.03235817001,53336.43683016 2025-05-15,08:41:31.000,135,11100696,5525,0,1747298490,13198.499620099996,31335.126028979997,53336.43683016 2025-05-15,08:41:32.000,135,11100721,5884,0,1747298491,13198.53330165,27181.849124279994,53336.541636960006 2025-05-15,08:41:33.000,135,11100697,6084,0,1747298492,13198.55351058,27643.264026689998,53336.63246952001 2025-05-15,08:41:34.000,135,11100739,5884,0,1747298493,13198.540037959996,31796.55502965,53336.590546800006 2025-05-15,08:41:35.000,135,11100711,6005,0,1747298494,13198.55351058,28566.143175420002,53336.68137936001 2025-05-15,08:41:36.000,135,11100740,5565,0,1747298495,13198.53330165,26258.800796430005,53336.68137936001 2025-05-15,08:41:37.000,135,11100680,5245,0,1747298496,13198.506356409991,27643.278124949997,53336.73028920001 2025-05-15,08:41:38.000,135,11100752,5405,0,1747298497,13198.459202239996,29027.64266739,53336.74426344 2025-05-15,08:41:39.000,135,11100715,4925,0,1747298498,13198.432257,26258.716206869998,53336.77919904001 2025-05-15,08:41:40.000,135,11100725,5925,0,1747298499,13198.418784379995,30873.48555441,53336.81413464 2025-05-15,08:41:41.000,135,11100725,5645,0,1747298500,13198.438993309996,30411.993111570002,53336.89798008001 2025-05-15,08:41:42.000,135,11100735,5125,0,1747298501,13198.378366519995,34103.74232778,53336.84907024001 2025-05-15,08:41:43.000,135,11100712,4725,0,1747298502,13198.277321869995,33642.193491900005,53336.84907024001 2025-05-15,08:41:44.000,135,11100659,5125,0,1747298503,13198.2301677,31334.752425090002,53336.84208312 2025-05-15,08:41:45.000,135,11100687,5125,0,1747298504,13198.176277219995,29950.289194829995,53336.80016040001 2025-05-15,08:41:46.000,135,11100689,5085,0,1747298505,13198.156068289994,32257.518787740002,53336.925928560006 2025-05-15,08:41:47.000,135,11100743,5525,0,1747298506,13198.095441499994,32718.926641020007,53336.88400584 2025-05-15,08:41:48.000,135,11100719,5884,0,1747298507,13198.075232569994,32718.8279532,53336.877018720006 2025-05-15,08:41:49.000,135,11100697,5725,0,1747298508,13198.04155101999,28103.995163490006,53336.94688992001 2025-05-15,08:41:50.000,135,11100685,6005,0,1747298509,13198.007869469999,29949.788706599997,53336.82810888001 2025-05-15,08:41:51.000,135,11100747,5925,0,1747298510,13197.967451609999,31795.59634797,53336.856057360004 2025-05-15,08:41:52.000,135,11100515,5285,0,1747298511,13197.927033749998,27180.777656520004,53336.89099296 2025-05-15,08:41:53.000,135,11100774,4765,0,1747298512,13197.873143269993,27642.143215019998,53336.84208312 2025-05-15,08:41:54.000,135,11100703,5165,0,1747298513,13197.893352199993,27180.608477400005,53336.84208312 2025-05-15,08:41:55.000,135,11100705,6084,0,1747298514,13197.846198029998,32718.242875409996,53336.82810888001 2025-05-15,08:41:56.000,135,11100716,4565,0,1747298515,13197.805780169998,32718.20058063,53336.877018720006 2025-05-15,08:41:57.000,135,11100698,4605,0,1747298516,13197.799043859988,28564.923675929997,53336.856057360004 2025-05-15,08:41:58.000,135,11100726,4805,0,1747298517,13197.799043859988,27180.418150890007,53336.835096 2025-05-15,08:41:59.000,135,11100690,5445,0,1747298518,13197.758626000003,32718.094843679995,53336.807147520005 2025-05-15,08:42:00.000,135,11100767,5965,0,1747298519,13197.792307549993,25334.469526920002,53336.84907024001 2025-05-15,08:42:01.000,135,11100745,4725,0,1747298520,13197.785571239998,31795.088810610003,53336.77919904001 2025-05-15,08:42:02.000,135,11100686,5445,0,1747298521,13197.751889689993,31795.088810610003,53336.81413464 2025-05-15,08:42:03.000,135,11100705,6124,0,1747298522,13197.772098619993,29949.161334029995,53336.81413464 2025-05-15,08:42:04.000,135,11100693,5925,0,1747298523,13197.799043859988,31795.018319309995,53336.737276320004 2025-05-15,08:42:05.000,135,11100693,4925,0,1747298524,13197.799043859988,30872.118023190007,53336.75125056001 2025-05-15,08:42:06.000,135,11100700,4485,0,1747298525,13197.839461719988,33640.93169763,53336.77221192 2025-05-15,08:42:07.000,135,11100683,6045,0,1747298526,13197.852934339993,30872.04753189,53336.74426344 2025-05-15,08:42:08.000,135,11100631,5965,0,1747298527,13197.859670649988,28564.662858120006,53336.72330208 2025-05-15,08:42:09.000,135,11100663,5684,0,1747298528,13197.886615889998,23488.47155904,53336.737276320004 2025-05-15,08:42:10.000,135,11100727,5165,0,1747298529,13197.913561129993,28564.669907250005,53336.77221192 2025-05-15,08:42:11.000,135,11100706,5365,0,1747298530,13197.940506369989,27180.213726119997,53336.79317328 2025-05-15,08:42:12.000,135,11100740,4765,0,1747298531,13197.967451609999,26718.791774580008,53336.72330208 2025-05-15,08:42:13.000,135,11100645,4965,0,1747298532,13198.034814709994,30410.56918731,53336.758237680006 2025-05-15,08:42:14.000,135,11100671,5765,0,1747298533,13198.06175994999,25795.884429330006,53336.75125056001 2025-05-15,08:42:15.000,135,11100673,5925,0,1747298534,13198.095441499994,30872.125072320006,53336.758237680006 2025-05-15,08:42:16.000,135,11100686,5605,0,1747298535,13198.18974984,27641.748463740005,53336.80016040001 2025-05-15,08:42:17.000,135,11100702,5565,0,1747298536,13198.22343138999,29026.056613139997,53336.737276320004 2025-05-15,08:42:18.000,135,11100722,4765,0,1747298537,13198.28405817999,32256.41207433,53336.737276320004 2025-05-15,08:42:19.000,135,11100513,5884,0,1747298538,13198.30426710999,30410.604432959997,53336.77221192 2025-05-15,08:42:20.000,135,11100701,5965,0,1747298539,13198.39183914,30872.110974059993,53336.75125056001 2025-05-15,08:42:21.000,135,11100650,5725,0,1747298540,13198.44572961999,30872.089826669995,53336.709327840006 2025-05-15,08:42:22.000,135,11100675,5805,0,1747298541,13198.526565339991,32256.475516499995,53336.72330208 2025-05-15,08:42:23.000,135,11100691,5165,0,1747298542,13198.614137370001,25795.842134549996,53336.758237680006 2025-05-15,08:42:24.000,135,11100734,5525,0,1747298543,13198.681500469997,32717.946811949994,53336.75125056001 2025-05-15,08:42:25.000,135,11100676,5285,0,1747298544,13198.769072499992,26718.87636414,53336.856057360004 2025-05-15,08:42:26.000,135,11100705,5965,0,1747298545,13198.816226670002,28103.297299619997,53336.81413464 2025-05-15,08:42:27.000,135,11100652,4645,0,1747298546,13198.883589769997,28103.332545269994,53336.82810888001 2025-05-15,08:42:28.000,135,11100689,6005,0,1747298547,13198.950952869993,25334.511821699998,53336.87003160001 2025-05-15,08:42:29.000,135,11100725,5884,0,1747298548,13198.957689180002,28564.87433202,53336.94688992001 2025-05-15,08:42:30.000,135,11100652,4485,0,1747298549,13199.051997519993,27641.896495470006,53336.94688992001 2025-05-15,08:42:31.000,135,11100688,5405,0,1747298550,13199.038524899988,35025.43722267001,53336.98881264 2025-05-15,08:42:32.000,135,11100647,5285,0,1747298551,13199.045261209998,33179.58023738999,53336.96086416 2025-05-15,08:42:33.000,135,11100709,6165,0,1747298552,13199.058733829988,34102.529877420006,53337.03073536 2025-05-15,08:42:34.000,135,11100651,5925,0,1747298553,13199.072206449993,28103.360741790006,53337.01676112001 2025-05-15,08:42:35.000,135,11100701,4965,0,1747298554,13199.065470139998,30410.780661209996,53337.03073536 2025-05-15,08:42:36.000,135,11100696,4605,0,1747298555,13199.051997519993,29487.859217699995,53336.96785128001 2025-05-15,08:42:37.000,135,11100737,4925,0,1747298556,13199.011579659993,26257.489658250008,53337.023748240004 2025-05-15,08:42:38.000,135,11100756,5605,0,1747298557,13198.998107039988,31333.64571168,53337.06567096001 2025-05-15,08:42:39.000,135,11100527,5845,0,1747298558,13198.957689180002,27180.446347410005,53337.142529280005 2025-05-15,08:42:40.000,135,11100673,5285,0,1747298559,13198.950952869993,24873.103968420008,53337.12855504 2025-05-15,08:42:41.000,135,11100693,5925,0,1747298560,13198.897062390002,28564.860233760002,53337.12855504 2025-05-15,08:42:42.000,135,11100686,4605,0,1747298561,13198.863380839997,30872.18851449,53337.212400480006 2025-05-15,08:42:43.000,135,11100709,6284,0,1747298562,13198.836435600002,30410.710169910002,53337.16349064001 2025-05-15,08:42:44.000,135,11100685,6084,0,1747298563,13198.755599880002,26257.41916695,53337.19842624 2025-05-15,08:42:45.000,135,11100705,5325,0,1747298564,13198.708445709992,28103.25500484,53337.17047776 2025-05-15,08:42:46.000,135,11100743,5925,0,1747298565,13198.661291539996,28564.72630029,53337.191439120004 2025-05-15,08:42:47.000,135,11100692,5485,0,1747298566,13198.654555230001,33179.41810739999,53337.2892588 2025-05-15,08:42:48.000,135,11100642,4685,0,1747298567,13198.647818919992,28103.198611800006,53337.191439120004 2025-05-15,08:42:49.000,135,11100692,5325,0,1747298568,13198.593928440001,32256.447319979998,53337.25432320001 2025-05-15,08:42:50.000,135,11100712,4845,0,1747298569,13198.566983199991,26718.770627189995,53337.2193876 2025-05-15,08:42:51.000,135,11100689,6084,0,1747298570,13198.566983199991,30871.962942330007,53337.2193876 2025-05-15,08:42:52.000,135,11100698,5725,0,1747298571,13198.55351058,31794.842091059996,53337.240348960004 2025-05-15,08:42:53.000,135,11100675,6045,0,1747298572,13198.53330165,29948.96395839,53337.19842624 2025-05-15,08:42:54.000,135,11100731,5965,0,1747298573,13198.519829029996,28564.507777260005,53337.16349064001 2025-05-15,08:42:55.000,135,11100725,6084,0,1747298574,13198.506356409991,28103.022383550007,53337.19842624 2025-05-15,08:42:56.000,135,11100679,6005,0,1747298575,13198.499620099996,31333.229813009995,53337.212400480006 2025-05-15,08:42:57.000,135,11100691,6005,0,1747298576,13198.49288379,29948.815926659998,53337.26829744 2025-05-15,08:42:58.000,135,11100760,5684,0,1747298577,13198.42552068999,30410.25902559,53337.191439120004 2025-05-15,08:42:59.000,135,11100690,4605,0,1747298578,13198.39183914,30871.688026260003,53337.191439120004 2025-05-15,08:43:00.000,135,11100666,5684,0,1747298579,13198.36489389999,31794.553076729993,53337.13554216001 2025-05-15,08:43:01.000,135,11100688,4725,0,1747298580,13198.36489389999,29487.189550349998,53337.10060656 2025-05-15,08:43:02.000,135,11100699,6084,0,1747298581,13198.31100342,32255.975028269997,53337.1495164 2025-05-15,08:43:03.000,135,11100689,6245,0,1747298582,13198.28405817999,33178.811882220005,53337.044709600006 2025-05-15,08:43:04.000,135,11100694,5884,0,1747298583,13198.29079449,25795.30640067,53337.044709600006 2025-05-15,08:43:05.000,135,11100738,5485,0,1747298584,13198.25037663,29486.99217471,53337.10759368 2025-05-15,08:43:06.000,135,11100682,4645,0,1747298585,13198.22343138999,31332.84915999,53337.0796452 2025-05-15,08:43:07.000,135,11100710,5765,0,1747298586,13198.18301352999,27641.14223856,53337.03772248001 2025-05-15,08:43:08.000,135,11100667,6005,0,1747298587,13198.156068289994,31332.828012600003,53336.99579976001 2025-05-15,08:43:09.000,135,11100702,5725,0,1747298588,13198.115650429994,29948.336585819998,53336.96086416 2025-05-15,08:43:10.000,135,11100653,5925,0,1747298589,13198.095441499994,33640.071703769994,53336.91894144001 2025-05-15,08:43:11.000,135,11100682,5525,0,1747298590,13198.08196887999,30409.864274310006,53336.974838400005 2025-05-15,08:43:12.000,135,11100688,5725,0,1747298591,13198.06175994999,29025.38694579,53336.89099296 2025-05-15,08:43:13.000,135,11100694,5605,0,1747298592,13198.04155101999,29025.415142309997,53336.91894144001 2025-05-15,08:43:14.000,135,11100675,5085,0,1747298593,13198.028078399999,30409.75853736,53336.835096 2025-05-15,08:43:15.000,135,11100707,6124,0,1747298594,13198.04155101999,27179.487665730005,53336.82112176 2025-05-15,08:43:16.000,135,11100685,6124,0,1747298595,13198.055023639994,31794.14422719,53336.82810888001 2025-05-15,08:43:17.000,135,11100678,5565,0,1747298596,13198.08196887999,29025.358749270003,53336.77221192 2025-05-15,08:43:18.000,135,11100678,4885,0,1747298597,13198.088705189999,29486.801848200004,53336.7652248 2025-05-15,08:43:19.000,135,11100725,6045,0,1747298598,13198.088705189999,29948.14625931,53336.77221192 2025-05-15,08:43:20.000,135,11100667,5125,0,1747298599,13198.088705189999,29025.2248158,53336.75125056001 2025-05-15,08:43:21.000,135,11100679,6084,0,1747298600,13198.08196887999,30871.025408040005,53336.72330208 2025-05-15,08:43:22.000,135,11100685,5965,0,1747298601,13198.04155101999,28102.268126640003,53336.73028920001 2025-05-15,08:43:23.000,135,11100735,6245,0,1747298602,13198.001133159989,24410.497763039995,53336.65343088 2025-05-15,08:43:24.000,135,11100736,4965,0,1747298603,13197.987660539999,29025.112029719996,53336.66740512 2025-05-15,08:43:25.000,135,11100677,6005,0,1747298604,13197.980924229989,26717.685061170007,53336.60452104 2025-05-15,08:43:26.000,135,11100655,5884,0,1747298605,13197.980924229989,31793.798819820004,53336.61150816001 2025-05-15,08:43:27.000,135,11100713,6045,0,1747298606,13197.927033749998,31793.749475909994,53336.61150816001 2025-05-15,08:43:28.000,135,11100697,5085,0,1747298607,13197.886615889998,28563.478604279997,53336.56259832001 2025-05-15,08:43:29.000,135,11100697,6245,0,1747298608,13197.859670649988,27640.53601338,53336.54862408 2025-05-15,08:43:30.000,135,11100627,6324,0,1747298609,13197.846198029998,28563.485653409996,53336.541636960006 2025-05-15,08:43:31.000,135,11100764,5605,0,1747298610,13197.765362309998,31793.69308287,53336.52766272 2025-05-15,08:43:32.000,135,11100754,5445,0,1747298611,13197.758626000003,28563.45040776,53336.45779152 2025-05-15,08:43:33.000,135,11100719,6084,0,1747298612,13197.745153379998,26256.13622529,53336.401894560004 2025-05-15,08:43:34.000,135,11100718,5445,0,1747298613,13197.677790280002,27640.52896425,53336.29010064 2025-05-15,08:43:35.000,135,11100665,5205,0,1747298614,13197.650845039992,31332.249983939997,53336.373946080006 2025-05-15,08:43:36.000,135,11100699,5285,0,1747298615,13197.596954560002,29025.020391030004,53336.401894560004 2025-05-15,08:43:37.000,135,11100650,5565,0,1747298616,13197.563273009997,27179.163405750005,53336.29708776001 2025-05-15,08:43:38.000,135,11100741,6124,0,1747298617,13197.563273009997,26717.720306820003,53336.304074880005 2025-05-15,08:43:39.000,135,11100678,4565,0,1747298618,13197.509382529992,29025.05563668,53336.234203680004 2025-05-15,08:43:40.000,135,11100704,5725,0,1747298619,13197.509382529992,23948.955976290003,53336.19228096 2025-05-15,08:43:41.000,135,11100697,5044,0,1747298620,13197.448755739992,32255.326508309998,53336.12939688001 2025-05-15,08:43:42.000,135,11100710,4685,0,1747298621,13197.448755739992,31793.953900680004,53336.12939688001 2025-05-15,08:43:43.000,135,11100718,5645,0,1747298622,13197.435283120001,31793.98914633,53336.12240976 2025-05-15,08:43:44.000,135,11100700,5365,0,1747298623,13197.374656330001,27640.8461751,53336.03157720001 2025-05-15,08:43:45.000,135,11100729,6084,0,1747298624,13197.340974779996,32716.959933749997,53335.98266736 2025-05-15,08:43:46.000,135,11100720,5645,0,1747298625,13197.33423847,26717.93178072,53336.038564320006 2025-05-15,08:43:47.000,135,11100643,6084,0,1747298626,13197.287084299991,31794.14422719,53336.03157720001 2025-05-15,08:43:48.000,135,11100644,5645,0,1747298627,13197.239930129996,31794.257013270006,53335.98266736 2025-05-15,08:43:49.000,135,11100667,5085,0,1747298628,13197.199512269995,29486.872339499998,53335.96170600001 2025-05-15,08:43:50.000,135,11100715,5965,0,1747298629,13197.179303339995,35486.01327861,53335.968693120005 2025-05-15,08:43:51.000,135,11100709,6005,0,1747298630,13197.19277596,30409.899519960003,53335.95471888 2025-05-15,08:43:52.000,135,11100709,6045,0,1747298631,13197.17256703,31794.31340631,53335.86388632001 2025-05-15,08:43:53.000,135,11100681,6124,0,1747298632,13197.16583071999,27179.642746590005,53335.870873440006 2025-05-15,08:43:54.000,135,11100737,5884,0,1747298633,13197.12541285999,30409.998207779994,53335.849912080004 2025-05-15,08:43:55.000,135,11100717,5725,0,1747298634,13197.11194024,29487.02742036,53335.89183480001 2025-05-15,08:43:56.000,135,11100665,6084,0,1747298635,13197.09173131,29025.56317404,53335.8568992 2025-05-15,08:43:57.000,135,11100699,5965,0,1747298636,13197.037840829995,31332.919651289994,53335.87786056 2025-05-15,08:43:58.000,135,11100713,5085,0,1747298637,13197.01089559,30871.497699750005,53335.849912080004 2025-05-15,08:43:59.000,135,11100726,5605,0,1747298638,13196.9502688,31332.940798680007,53335.8568992 2025-05-15,08:44:00.000,135,11100711,5765,0,1747298639,13196.997422969995,29948.505764939997,53335.88484768 2025-05-15,08:44:01.000,135,11100732,5525,0,1747298640,13197.00415927999,23026.485677100005,53335.86388632001 2025-05-15,08:44:02.000,135,11100709,5684,0,1747298641,13196.97047773,28102.599435750002,53335.86388632001 2025-05-15,08:44:03.000,135,11100698,5645,0,1747298642,13196.997422969995,26256.714253950006,53335.80798936 2025-05-15,08:44:04.000,135,11100729,5405,0,1747298643,13196.977214039995,26256.77064699,53335.82895072 2025-05-15,08:44:05.000,135,11100707,5085,0,1747298644,13196.977214039995,31794.292258920002,53335.86388632001 2025-05-15,08:44:06.000,135,11100697,5925,0,1747298645,13196.997422969995,27641.114042040004,53335.8568992 2025-05-15,08:44:07.000,135,11100671,4965,0,1747298646,13196.997422969995,21641.930808150006,53335.86388632001 2025-05-15,08:44:08.000,135,11100702,4525,0,1747298647,13197.01089559,32255.78470176,53335.90580904 2025-05-15,08:44:09.000,135,11100694,5525,0,1747298648,13197.017631899995,26718.164402010007,53335.84292496001 2025-05-15,08:44:10.000,135,11100655,6284,0,1747298649,13197.078258689995,25795.15131981,53335.89183480001 2025-05-15,08:44:11.000,135,11100691,5765,0,1747298650,13197.07152238,31794.15127632,53335.79401512001 2025-05-15,08:44:12.000,135,11100720,5605,0,1747298651,13197.1523581,31794.14422719,53335.82895072 2025-05-15,08:44:13.000,135,11100692,4965,0,1747298652,13197.179303339995,26256.509829179995,53335.787028 2025-05-15,08:44:14.000,135,11100721,5884,0,1747298653,13197.19277596,30871.187538030004,53335.79401512001 2025-05-15,08:44:15.000,135,11100657,5725,0,1747298654,13197.21298489,29486.794799070005,53335.849912080004 2025-05-15,08:44:16.000,135,11100674,4685,0,1747298655,13197.239930129996,29025.316454490006,53335.84292496001 2025-05-15,08:44:17.000,135,11100707,4965,0,1747298656,13197.287084299991,33639.965966820004,53335.79401512001 2025-05-15,08:44:18.000,135,11100706,5485,0,1747298657,13197.280347989996,27179.501763990003,53335.76606664 2025-05-15,08:44:19.000,135,11100709,5165,0,1747298658,13197.33423847,32717.08681809,53335.849912080004 2025-05-15,08:44:20.000,135,11100649,5285,0,1747298659,13197.367920019991,31794.207669359996,53335.849912080004 2025-05-15,08:44:21.000,135,11100686,5245,0,1747298660,13197.381392639996,28102.514846189995,53335.83593784 2025-05-15,08:44:22.000,135,11100711,5884,0,1747298661,13197.361183709996,26256.679008299994,53335.81497648 2025-05-15,08:44:23.000,135,11100711,6045,0,1747298662,13197.367920019991,24872.286269339995,53335.82895072 2025-05-15,08:44:24.000,135,11100703,5884,0,1747298663,13197.354447400001,29025.478584480006,53335.801002240005 2025-05-15,08:44:25.000,135,11100706,5285,0,1747298664,13197.394865260001,27179.628648330006,53335.79401512001 2025-05-15,08:44:26.000,135,11100669,5165,0,1747298665,13197.33423847,30871.349668020004,53335.82196360001 2025-05-15,08:44:27.000,135,11100697,5884,0,1747298666,13197.381392639996,31794.299308050002,53335.898821920004 2025-05-15,08:44:28.000,135,11100675,5845,0,1747298667,13197.347711089991,33178.77663656999,53335.89183480001 2025-05-15,08:44:29.000,135,11100723,5805,0,1747298668,13197.347711089991,29025.56317404,53335.87786056 2025-05-15,08:44:30.000,135,11100685,5884,0,1747298669,13197.381392639996,29486.985125580002,53335.91279616001 2025-05-15,08:44:31.000,135,11100672,5405,0,1747298670,13197.415074190001,27179.649795720004,53335.90580904 2025-05-15,08:44:32.000,135,11100708,5605,0,1747298671,13197.415074190001,25795.242958500006,53335.82895072 2025-05-15,08:44:33.000,135,11100714,4805,0,1747298672,13197.462228359997,25333.757564789994,53335.88484768 2025-05-15,08:44:34.000,135,11100742,5365,0,1747298673,13197.495909910002,35947.576212750006,53335.9267704 2025-05-15,08:44:35.000,135,11100693,6084,0,1747298674,13197.502646219997,27179.670943110003,53335.94773176 2025-05-15,08:44:36.000,135,11100718,5365,0,1747298675,13197.529591459992,31332.919651289994,53335.9966416 2025-05-15,08:44:37.000,135,11100745,6124,0,1747298676,13197.549800389992,34563.25396509,53335.98965448001 2025-05-15,08:44:38.000,135,11100728,5485,0,1747298677,13197.590218249992,31332.926700419994,53335.98965448001 2025-05-15,08:44:39.000,135,11100667,5965,0,1747298678,13197.650845039992,30871.41311019,53336.01061584001 2025-05-15,08:44:40.000,135,11100754,4845,0,1747298679,13197.684526589997,29025.633665340007,53335.97568024 2025-05-15,08:44:41.000,135,11100685,5005,0,1747298680,13197.738417070002,31332.983093460003,53335.97568024 2025-05-15,08:44:42.000,135,11100708,5565,0,1747298681,13197.792307549993,28102.761565740002,53335.968693120005 2025-05-15,08:44:43.000,135,11100623,5085,0,1747298682,13197.792307549993,28102.78976226,53336.04555144 2025-05-15,08:44:44.000,135,11100664,5485,0,1747298683,13197.893352199993,28102.853204429994,53335.98965448001 2025-05-15,08:44:45.000,135,11100699,5845,0,1747298684,13197.940506369989,27641.431252890005,53335.98965448001 2025-05-15,08:44:46.000,135,11100657,5605,0,1747298685,13197.953978989994,28564.39499118,53335.968693120005 2025-05-15,08:44:47.000,135,11100735,5925,0,1747298686,13198.068496259999,27641.424203760005,53336.10843552001 2025-05-15,08:44:48.000,135,11100677,5085,0,1747298687,13198.12912305,32256.144207389996,53336.09446128 2025-05-15,08:44:49.000,135,11100710,5245,0,1747298688,13198.16280459999,34563.514782900005,53336.14337112 2025-05-15,08:44:50.000,135,11100716,5405,0,1747298689,13198.236904009995,27180.086841779994,53336.22022944 2025-05-15,08:44:51.000,135,11100693,5805,0,1747298690,13198.216695079995,28103.09287485,53336.10843552001 2025-05-15,08:44:52.000,135,11100699,5765,0,1747298691,13198.236904009995,28564.592366819998,53336.185293840004 2025-05-15,08:44:53.000,135,11100650,4845,0,1747298692,13198.20995877,27641.713218089993,53336.14337112 2025-05-15,08:44:54.000,135,11100725,4965,0,1747298693,13198.18974984,29487.697087709996,53336.2411908 2025-05-15,08:44:55.000,135,11100672,5285,0,1747298694,13198.176277219995,31333.65980994,53336.352984720004 2025-05-15,08:44:56.000,135,11100704,5565,0,1747298695,13198.16280459999,29949.358709670007,53336.33901048 2025-05-15,08:44:57.000,135,11100721,5684,0,1747298696,13198.16280459999,26719.18652586,53336.22022944 2025-05-15,08:44:58.000,135,11100729,5845,0,1747298697,13198.16280459999,29026.613494410005,53336.32503624001 2025-05-15,08:44:59.000,135,11100729,5044,0,1747298698,13198.135859359994,29949.74641182,53336.28311352 2025-05-15,08:45:00.000,135,11100721,5765,0,1747298699,13198.115650429994,29949.887394420002,53336.3809332 2025-05-15,08:45:01.000,135,11100709,5765,0,1747298700,13198.135859359994,24412.288242060007,53336.39490744001 2025-05-15,08:45:02.000,135,11100735,5884,0,1747298701,13198.095441499994,24874.00625706,53336.41586880001 2025-05-15,08:45:03.000,135,11100707,6124,0,1747298702,13198.001133159989,26258.504732970003,53336.471765760005 2025-05-15,08:45:04.000,135,11100698,5285,0,1747298703,13197.933770059994,29027.46643914,53336.401894560004 2025-05-15,08:45:05.000,135,11100702,5405,0,1747298704,13197.852934339993,29950.5641109,53336.45779152 2025-05-15,08:45:06.000,135,11100700,5525,0,1747298705,13197.799043859988,31796.618471819995,53336.4508044 2025-05-15,08:45:07.000,135,11100679,5845,0,1747298706,13197.684526589997,27643.41205842,53336.51368848001 2025-05-15,08:45:08.000,135,11100726,5405,0,1747298707,13197.516118840002,29950.846076100002,53336.52766272 2025-05-15,08:45:09.000,135,11100735,5845,0,1747298708,13197.394865260001,25797.498680100005,53336.58355968001 2025-05-15,08:45:10.000,135,11100705,5925,0,1747298709,13197.219721199996,25797.470483580008,53336.59753392 2025-05-15,08:45:11.000,135,11100713,5044,0,1747298710,13197.02436820999,26720.377828829995,53336.52766272 2025-05-15,08:45:12.000,135,11100714,5485,0,1747298711,13196.775124739994,29027.607421740002,53336.64644376 2025-05-15,08:45:13.000,135,11100673,6124,0,1747298712,13196.519144960002,29027.45234088,53336.688366480004 2025-05-15,08:45:14.000,135,11100707,5884,0,1747298713,13196.269901489992,30873.1542453,53336.68137936001 2025-05-15,08:45:15.000,135,11100696,5565,0,1747298714,13195.96676753999,32257.349608620003,53336.70234072001 2025-05-15,08:45:16.000,135,11100683,5925,0,1747298715,13195.656897279994,28103.75549307,53336.65343088 2025-05-15,08:45:17.000,135,11100680,4725,0,1747298716,13195.299872850002,29487.929709000004,53336.68137936001 2025-05-15,08:45:18.000,135,11100742,4645,0,1747298717,13194.983266279996,30871.969991460006,53336.70234072001 2025-05-15,08:45:19.000,135,11100691,5765,0,1747298718,13194.639714469995,30871.56114192,53336.758237680006 2025-05-15,08:45:20.000,135,11100501,5085,0,1747298719,13194.329844209999,27640.902568139994,53336.688366480004 2025-05-15,08:45:21.000,135,11100693,5684,0,1747298720,13193.986292399997,33178.015330530005,53336.75125056001 2025-05-15,08:45:22.000,135,11100675,5684,0,1747298721,13193.67642214,29485.948903469995,53336.72330208 2025-05-15,08:45:23.000,135,11100700,5485,0,1747298722,13193.38676080999,30408.264121800006,53336.6254824 2025-05-15,08:45:24.000,135,11100725,6124,0,1747298723,13193.144253649989,29023.4625333,53336.569585440004 2025-05-15,08:45:25.000,135,11100734,5365,0,1747298724,13192.969109589998,30868.82607948,53336.49971424 2025-05-15,08:45:26.000,135,11100737,5845,0,1747298725,13192.814174459993,28099.695194190004,53336.471765760005 2025-05-15,08:45:27.000,135,11100733,6005,0,1747298726,13192.665975639997,30406.544134080003,53336.51368848001 2025-05-15,08:45:28.000,135,11100735,5845,0,1747298727,13192.558194680001,29483.32662711,53336.40888168 2025-05-15,08:45:29.000,135,11100703,5125,0,1747298728,13192.524513129996,29483.037612779997,53336.36695896001 2025-05-15,08:45:30.000,135,11100647,5965,0,1747298729,13192.463886339996,31328.54919069,53336.311062 2025-05-15,08:45:31.000,135,11100645,5884,0,1747298730,13192.517776820001,32712.709308360005,53336.24817792001 2025-05-15,08:45:32.000,135,11100675,6084,0,1747298731,13192.578403610001,29021.009436060005,53336.14337112 2025-05-15,08:45:33.000,135,11100663,6284,0,1747298732,13192.605348849997,31328.19673419,53336.136384000005 2025-05-15,08:45:34.000,135,11100686,5245,0,1747298733,13192.679448260002,30405.430371540002,53335.919783280006 2025-05-15,08:45:35.000,135,11100707,6005,0,1747298734,13192.773756599992,32251.386044640007,53335.95471888 2025-05-15,08:45:36.000,135,11100660,5485,0,1747298735,13192.895010179993,32712.970126169996,53335.80798936 2025-05-15,08:45:37.000,135,11100631,5965,0,1747298736,13193.029736379998,27637.342757489998,53335.752092400005 2025-05-15,08:45:38.000,135,11100699,5884,0,1747298737,13193.157726269994,29021.946970350007,53335.67523408001 2025-05-15,08:45:39.000,135,11100694,5525,0,1747298738,13193.33287033,28099.40617986,53335.633311360005 2025-05-15,08:45:40.000,135,11100630,5684,0,1747298739,13193.47433284,26715.443437830007,53335.57741440001 2025-05-15,08:45:41.000,135,11100686,5405,0,1747298740,13193.642740589996,25331.43840102,53335.52850456001 2025-05-15,08:45:42.000,135,11100689,5285,0,1747298741,13193.858302510002,30407.918714429994,53335.4027364 2025-05-15,08:45:43.000,135,11100731,5445,0,1747298742,13194.067128119998,28101.04157802,53335.31889096001 2025-05-15,08:45:44.000,135,11100713,6045,0,1747298743,13194.255744799993,28562.935821270003,53335.27696824 2025-05-15,08:45:45.000,135,11100699,5845,0,1747298744,13194.48477933999,31332.165394380005,53335.22107128001 2025-05-15,08:45:46.000,135,11100725,6005,0,1747298745,13194.700341259995,26256.46048527,53335.16517432 2025-05-15,08:45:47.000,135,11100731,5845,0,1747298746,13194.922639489996,28102.712221830006,53335.06036752 2025-05-15,08:45:48.000,135,11100657,5884,0,1747298747,13195.192091889992,35486.61950379,53335.02543192001 2025-05-15,08:45:49.000,135,11100736,5445,0,1747298748,13195.400917499988,29487.915610740005,53335.00447056001 2025-05-15,08:45:50.000,135,11100718,4925,0,1747298749,13195.616479419994,27180.81290217,53335.011457680004 2025-05-15,08:45:51.000,135,11100750,5684,0,1747298750,13195.82530502999,30411.245903789997,53335.011457680004 2025-05-15,08:45:52.000,135,11100673,5965,0,1747298751,13196.000449089996,27642.629604989997,53335.09530312 2025-05-15,08:45:53.000,135,11100649,6405,0,1747298752,13196.175593150001,29950.282145699995,53335.02543192001 2025-05-15,08:45:54.000,135,11100647,5965,0,1747298753,13196.310319349992,27643.08074931,53335.03940616 2025-05-15,08:45:55.000,135,11100635,5884,0,1747298754,13196.418100310002,30412.070651999995,53335.03940616 2025-05-15,08:45:56.000,135,11100685,5845,0,1747298755,13196.478727100002,33181.02530904001,53335.12325160001 2025-05-15,08:45:57.000,135,11100658,4725,0,1747298756,13196.519144960002,28104.784666050007,53335.06735464 2025-05-15,08:45:58.000,135,11100678,5525,0,1747298757,13196.559562820003,28104.897452129997,53335.179148560004 2025-05-15,08:45:59.000,135,11100690,5525,0,1747298758,13196.579771749988,27182.039450790006,53335.179148560004 2025-05-15,08:46:00.000,135,11100647,6084,0,1747298759,13196.532617579993,29951.02230435,53335.249019760005 2025-05-15,08:46:01.000,135,11100634,5365,0,1747298760,13196.492199719993,32719.934666610003,53335.297929600005 2025-05-15,08:46:02.000,135,11100637,5925,0,1747298761,13196.411363999992,28105.20056472,53335.346839440004 2025-05-15,08:46:03.000,135,11100644,5645,0,1747298762,13196.269901489992,32720.12499312,53335.37478792 2025-05-15,08:46:04.000,135,11100624,5325,0,1747298763,13196.148647909991,29951.283122160006,53335.367800800006 2025-05-15,08:46:05.000,135,11100637,4885,0,1747298764,13195.99371278,32258.731238099994,53335.42369776 2025-05-15,08:46:06.000,135,11100633,5005,0,1747298765,13195.919613369995,26259.51275856,53335.4027364 2025-05-15,08:46:07.000,135,11100665,5725,0,1747298766,13195.798359789995,32720.188435289994,53335.37478792 2025-05-15,08:46:08.000,135,11100652,5445,0,1747298767,13195.72426037999,25336.42918506,53335.43068488 2025-05-15,08:46:09.000,135,11100660,5405,0,1747298768,13195.603006799989,24874.859201789994,53335.4726076 2025-05-15,08:46:10.000,135,11100471,5925,0,1747298769,13195.475016909993,25797.710154,53335.57042728 2025-05-15,08:46:11.000,135,11100629,5645,0,1747298770,13195.427862739998,28104.982041690004,53335.563440160004 2025-05-15,08:46:12.000,135,11100600,4645,0,1747298771,13195.306609159998,29950.902469139997,53335.54946592 2025-05-15,08:46:13.000,135,11100674,4725,0,1747298772,13195.286400229998,31335.189471150006,53335.65427272001 2025-05-15,08:46:14.000,135,11100647,5805,0,1747298773,13195.212300819992,28104.70712562,53335.752092400005 2025-05-15,08:46:15.000,135,11100609,5845,0,1747298774,13195.131465099992,30873.443259630003,53335.67523408001 2025-05-15,08:46:16.000,135,11100653,4765,0,1747298775,13195.070838309992,30411.70409724,53335.731131040004 2025-05-15,08:46:17.000,135,11100611,5925,0,1747298776,13194.949584729991,33641.79169149,53335.752092400005 2025-05-15,08:46:18.000,135,11100642,5365,0,1747298777,13194.87548532,27642.404032830003,53335.82895072 2025-05-15,08:46:19.000,135,11100629,6084,0,1747298778,13194.83506746,24411.907589039998,53335.81497648 2025-05-15,08:46:20.000,135,11100586,5525,0,1747298779,13194.760968049995,28103.4100857,53335.82196360001 2025-05-15,08:46:21.000,135,11100622,5565,0,1747298780,13194.68686863999,24411.40710081,53335.89183480001 2025-05-15,08:46:22.000,135,11100646,5565,0,1747298781,13194.62624184999,23026.725347519998,53335.90580904 2025-05-15,08:46:23.000,135,11100655,6245,0,1747298782,13194.579087679995,27179.663893980003,53335.94773176 2025-05-15,08:46:24.000,135,11100608,4525,0,1747298783,13194.50498826999,30409.730340840004,53335.968693120005 2025-05-15,08:46:25.000,135,11100628,5565,0,1747298784,13194.478043029994,29025.06268581,53336.00362872 2025-05-15,08:46:26.000,135,11100649,4925,0,1747298785,13194.430888859999,28563.337621679995,53335.95471888 2025-05-15,08:46:27.000,135,11100612,5565,0,1747298786,13194.457834099994,35485.01935128,53335.9966416 2025-05-15,08:46:28.000,135,11100635,5725,0,1747298787,13194.383734689989,28101.386985389996,53335.98965448001 2025-05-15,08:46:29.000,135,11100645,5725,0,1747298788,13194.363525759989,30408.468546570002,53336.00362872 2025-05-15,08:46:30.000,135,11100638,5485,0,1747298789,13194.316371589994,31792.685057280003,53336.00362872 2025-05-15,08:46:31.000,135,11100635,5765,0,1747298790,13194.275953729993,28562.252055660007,53336.02459008 2025-05-15,08:46:32.000,135,11100661,5765,0,1747298791,13194.141227529988,26254.775743200007,53335.97568024 2025-05-15,08:46:33.000,135,11100613,5205,0,1747298792,13194.073864429993,25331.671022309994,53336.00362872 2025-05-15,08:46:34.000,135,11100631,5085,0,1747298793,13194.026710259997,32714.816998230002,53335.98965448001 2025-05-15,08:46:35.000,135,11100685,5765,0,1747298794,13193.932401919992,26254.324598880004,53335.98965448001 2025-05-15,08:46:36.000,135,11100618,5765,0,1747298795,13193.851566199992,29022.912701160007,53336.02459008 2025-05-15,08:46:37.000,135,11100643,5205,0,1747298796,13193.838093580001,28099.934864609997,53336.03157720001 2025-05-15,08:46:38.000,135,11100664,5365,0,1747298797,13193.703367379996,34098.75859287,53335.95471888 2025-05-15,08:46:39.000,135,11100587,5005,0,1747298798,13193.63600428,28099.807980269994,53336.017602960004 2025-05-15,08:46:40.000,135,11100623,6124,0,1747298799,13193.5147507,29945.538081210005,53335.89183480001 2025-05-15,08:46:41.000,135,11100643,6165,0,1747298800,13193.40696973999,32252.75357586,53335.93375752 2025-05-15,08:46:42.000,135,11100637,5805,0,1747298801,13193.339606639995,28561.05370356,53335.80798936 2025-05-15,08:46:43.000,135,11100583,5325,0,1747298802,13193.231825679999,31791.13424868,53335.78004088 2025-05-15,08:46:44.000,135,11100651,5805,0,1747298803,13193.191407819999,36405.55113972,53335.80798936 2025-05-15,08:46:45.000,135,11100578,5365,0,1747298804,13193.124044719989,30406.607576249997,53335.787028 2025-05-15,08:46:46.000,135,11100635,5165,0,1747298805,13193.097099479994,31329.472626720002,53335.72414392001 2025-05-15,08:46:47.000,135,11100715,5005,0,1747298806,13193.036472689993,27176.386048529996,53335.66824696 2025-05-15,08:46:48.000,135,11100649,5044,0,1747298807,13193.036472689993,24869.093013449994,53335.731131040004 2025-05-15,08:46:49.000,135,11100654,5445,0,1747298808,13193.016263759993,26253.40116285,53335.66125984 2025-05-15,08:46:50.000,135,11100644,5325,0,1747298809,13192.996054829993,28560.57436272,53335.5424788 2025-05-15,08:46:51.000,135,11100626,5445,0,1747298810,13193.029736379998,29944.80497169,53335.54946592 2025-05-15,08:46:52.000,135,11100643,5845,0,1747298811,13192.996054829993,30867.670022160004,53335.49356896 2025-05-15,08:46:53.000,135,11100607,6124,0,1747298812,13192.982582209988,30406.290365399997,53335.43068488 2025-05-15,08:46:54.000,135,11100619,4925,0,1747298813,13193.009527449998,34559.37694359,53335.37478792 2025-05-15,08:46:55.000,135,11100594,5285,0,1747298814,13192.982582209988,26714.801967000007,53335.29094248001 2025-05-15,08:46:56.000,135,11100599,6084,0,1747298815,13192.962373279988,28560.58141185,53335.28395536 2025-05-15,08:46:57.000,135,11100633,6045,0,1747298816,13192.935428039993,30867.966085620006,53335.21408416 2025-05-15,08:46:58.000,135,11100607,5965,0,1747298817,13192.969109589998,28560.842229660004,53335.130238720005 2025-05-15,08:46:59.000,135,11100655,5925,0,1747298818,13192.975845899993,26253.59148936,53335.10927736 2025-05-15,08:47:00.000,135,11100670,5445,0,1747298819,13192.982582209988,30406.776755369996,53335.15120008001 2025-05-15,08:47:01.000,135,11100627,6045,0,1747298820,13192.996054829993,23946.650910779994,53335.0184448 2025-05-15,08:47:02.000,135,11100560,4685,0,1747298821,13192.955636969993,30868.565261669995,53334.98350920001 2025-05-15,08:47:03.000,135,11100668,5645,0,1747298822,13192.962373279988,29484.355800089994,53334.913638000005 2025-05-15,08:47:04.000,135,11100638,4765,0,1747298823,13192.975845899993,29945.91873423,53334.8787024 2025-05-15,08:47:05.000,135,11100626,5205,0,1747298824,13193.023000069988,30868.896570779994,53334.843766800004 2025-05-15,08:47:06.000,135,11100652,5445,0,1747298825,13193.043208999989,30407.608552710008,53334.73896000001 2025-05-15,08:47:07.000,135,11100656,4605,0,1747298826,13193.023000069988,35483.75050788,53334.7040244 2025-05-15,08:47:08.000,135,11100690,5325,0,1747298827,13193.076890549994,27639.09094173,53334.65511456 2025-05-15,08:47:09.000,135,11100619,5005,0,1747298828,13193.110572099999,30407.883468779997,53334.61319184 2025-05-15,08:47:10.000,135,11100667,5965,0,1747298829,13193.18467150999,26254.944922320006,53334.55729488 2025-05-15,08:47:11.000,135,11100593,5884,0,1747298830,13193.25203461,24870.679067699995,53334.51537216 2025-05-15,08:47:12.000,135,11100621,5965,0,1747298831,13193.33287033,27178.021446690007,53334.508385040004 2025-05-15,08:47:13.000,135,11100673,5805,0,1747298832,13193.420442359995,29023.92777588,53334.48043656001 2025-05-15,08:47:14.000,135,11100652,5365,0,1747298833,13193.49454177,35023.047567600006,53334.43152672001 2025-05-15,08:47:15.000,135,11100678,5485,0,1747298834,13193.61579535,25793.945918579993,53334.41755248 2025-05-15,08:47:16.000,135,11100678,4445,0,1747298835,13193.723576309996,28101.288297570005,53334.39659112 2025-05-15,08:47:17.000,135,11100648,5365,0,1747298836,13193.797675720001,28562.830084319998,53334.41755248 2025-05-15,08:47:18.000,135,11100677,5925,0,1747298837,13193.871775129992,28562.886477360007,53334.340694160004 2025-05-15,08:47:19.000,135,11100685,5765,0,1747298838,13193.952610849992,23948.377947629997,53334.340694160004 2025-05-15,08:47:20.000,135,11100649,4765,0,1747298839,13194.080600740002,27178.72635969,53334.36864264 2025-05-15,08:47:21.000,135,11100668,4605,0,1747298840,13194.161436459988,27178.796850989995,53334.3197328 2025-05-15,08:47:22.000,135,11100630,4725,0,1747298841,13194.235535869993,31793.52390375,53334.32671992 2025-05-15,08:47:23.000,135,11100689,6245,0,1747298842,13194.302898969989,26256.037537469994,53334.305758559996 2025-05-15,08:47:24.000,135,11100740,5325,0,1747298843,13194.350053139999,31793.714230259997,53334.35466840001 2025-05-15,08:47:25.000,135,11100681,5085,0,1747298844,13194.417416239994,30409.384933470006,53334.35466840001 2025-05-15,08:47:26.000,135,11100639,5965,0,1747298845,13194.52519719999,28563.527948190007,53334.27781008 2025-05-15,08:47:27.000,135,11100689,5884,0,1747298846,13194.558878749995,25794.763617660006,53334.3197328 2025-05-15,08:47:28.000,135,11100676,5445,0,1747298847,13194.659923399995,25333.313469600005,53334.389604 2025-05-15,08:47:29.000,135,11100684,4645,0,1747298848,13194.781176979996,25333.36986264,53334.36864264 2025-05-15,08:47:30.000,135,11100674,4725,0,1747298849,13194.888957939991,26717.77669986,53334.361655520006 2025-05-15,08:47:31.000,135,11100654,5525,0,1747298850,13194.969793659991,29948.033473229996,53334.39659112 2025-05-15,08:47:32.000,135,11100694,5365,0,1747298851,13195.091047239992,25333.447403070008,53334.43152672001 2025-05-15,08:47:33.000,135,11100673,5365,0,1747298852,13195.171882959992,28563.75352035,53334.38261688001 2025-05-15,08:47:34.000,135,11100659,5884,0,1747298853,13195.252718679993,29486.70316038,53334.48043656001 2025-05-15,08:47:35.000,135,11100701,5765,0,1747298854,13195.333554399993,31793.99619546,53334.48043656001 2025-05-15,08:47:36.000,135,11100749,5645,0,1747298855,13195.421126429988,28563.732372960003,53334.529346400006 2025-05-15,08:47:37.000,135,11100729,5765,0,1747298856,13195.475016909993,28102.1412423,53334.45248808001 2025-05-15,08:47:38.000,135,11100706,5445,0,1747298857,13195.569325249999,27640.69109424,53334.62017896001 2025-05-15,08:47:39.000,135,11100536,4725,0,1747298858,13195.656897279994,28102.091898390005,53334.697037280006 2025-05-15,08:47:40.000,135,11100780,5245,0,1747298859,13195.73099669,27179.0576688,53334.73197288 2025-05-15,08:47:41.000,135,11100662,5565,0,1747298860,13195.79162348,33639.5148225,53334.745947120005 2025-05-15,08:47:42.000,135,11100681,5884,0,1747298861,13195.90614074999,28101.83812971,53334.73197288 2025-05-15,08:47:43.000,135,11100705,6045,0,1747298862,13195.960031229995,29486.118082589994,53334.80184408 2025-05-15,08:47:44.000,135,11100667,5925,0,1747298863,13195.98697646999,29486.005296510004,53334.82280544 2025-05-15,08:47:45.000,135,11100718,4725,0,1747298864,13196.01392171,30870.207708960006,53334.83677968001 2025-05-15,08:47:46.000,135,11100540,5765,0,1747298865,13196.061075879996,30408.602480040005,53334.82979256 2025-05-15,08:47:47.000,135,11100689,5485,0,1747298866,13196.05433957,29947.004300250002,53334.88568952001 2025-05-15,08:47:48.000,135,11100669,5245,0,1747298867,13196.11496636,35022.95592891,53334.99049632 2025-05-15,08:47:49.000,135,11100681,6005,0,1747298868,13196.135175290001,30869.721318990007,53335.05338040001 2025-05-15,08:47:50.000,135,11100628,5405,0,1747298869,13196.148647909991,31792.600467719996,53335.088316 2025-05-15,08:47:51.000,135,11100650,4485,0,1747298870,13196.162120529996,24870.601527270002,53335.14421296 2025-05-15,08:47:52.000,135,11100718,4645,0,1747298871,13196.155384220001,27639.140285639995,53335.20709704 2025-05-15,08:47:53.000,135,11100683,5205,0,1747298872,13196.148647909991,29484.821042669995,53335.24203264001 2025-05-15,08:47:54.000,135,11100636,5285,0,1747298873,13196.168856839991,28561.744518299995,53335.228058400004 2025-05-15,08:47:55.000,135,11100659,5805,0,1747298874,13196.155384220001,26254.2118128,53335.27696824 2025-05-15,08:47:56.000,135,11100699,5965,0,1747298875,13196.141911599996,24408.227943179998,53335.32587808 2025-05-15,08:47:57.000,135,11100652,5245,0,1747298876,13196.09475743,23946.636812519995,53335.367800800006 2025-05-15,08:47:58.000,135,11100664,5525,0,1747298877,13196.081284809996,32252.528003700005,53335.43068488 2025-05-15,08:47:59.000,135,11100684,4645,0,1747298878,13196.040866949996,25792.11314478,53335.42369776 2025-05-15,08:48:00.000,135,11100717,5925,0,1747298879,13196.040866949996,32252.295382409997,53335.50055608 2025-05-15,08:48:01.000,135,11100717,5884,0,1747298880,13195.97350385,24868.987276500004,53335.42369776 2025-05-15,08:48:02.000,135,11100659,5005,0,1747298881,13195.95329492,26253.189688950006,53335.45863336001 2025-05-15,08:48:03.000,135,11100660,4725,0,1747298882,13195.95329492,23484.411260160006,53335.47959472 2025-05-15,08:48:04.000,135,11100706,4565,0,1747298883,13195.91287706,28560.264200999998,53335.563440160004 2025-05-15,08:48:05.000,135,11100654,5565,0,1747298884,13195.91287706,29483.122202340004,53335.50055608 2025-05-15,08:48:06.000,135,11100657,5965,0,1747298885,13195.919613369995,28098.701266860007,53335.514530320004 2025-05-15,08:48:07.000,135,11100708,5565,0,1747298886,13195.899404439995,24407.036640210004,53335.57042728 2025-05-15,08:48:08.000,135,11100685,5884,0,1747298887,13195.899404439995,29944.389073020007,53335.59837576 2025-05-15,08:48:09.000,135,11100665,6005,0,1747298888,13195.90614074999,32251.484732459998,53335.563440160004 2025-05-15,08:48:10.000,135,11100636,5445,0,1747298889,13195.919613369995,32251.4706342,53335.65427272001 2025-05-15,08:48:11.000,135,11100696,5245,0,1747298890,13195.93308599,28098.355859489995,53335.61933712 2025-05-15,08:48:12.000,135,11100671,5884,0,1747298891,13195.96676753999,27175.455563370007,53335.68920832 2025-05-15,08:48:13.000,135,11100656,4845,0,1747298892,13195.97350385,31328.471650260006,53335.72414392001 2025-05-15,08:48:14.000,135,11100719,4925,0,1747298893,13195.980240159995,31328.457552000007,53335.69619544001 2025-05-15,08:48:15.000,135,11100664,5365,0,1747298894,13196.01392171,28098.257171670004,53335.74510528001 2025-05-15,08:48:16.000,135,11100683,6005,0,1747298895,13196.00718539999,27636.771777960006,53335.72414392001 2025-05-15,08:48:17.000,135,11100723,5725,0,1747298896,13195.99371278,27175.37097381,53335.703182560006 2025-05-15,08:48:18.000,135,11100694,5645,0,1747298897,13195.960031229995,30405.45151893,53335.73811816 2025-05-15,08:48:19.000,135,11100685,5845,0,1747298898,13195.960031229995,30405.430371540002,53335.731131040004 2025-05-15,08:48:20.000,135,11100516,5525,0,1747298899,13195.879195509995,33635.50386753,53335.74510528001 2025-05-15,08:48:21.000,135,11100502,5325,0,1747298900,13195.86572288999,28098.193729499995,53335.77305376001 2025-05-15,08:48:22.000,135,11100503,5725,0,1747298901,13195.84551395999,26713.822137929994,53335.77305376001 2025-05-15,08:48:23.000,135,11100554,6005,0,1747298902,13195.818568719995,30866.795930039996,53335.75907952 2025-05-15,08:48:24.000,135,11100691,5765,0,1747298903,13195.798359789995,33173.955031649995,53335.752092400005 2025-05-15,08:48:25.000,135,11100658,4645,0,1747298904,13195.76467823999,29021.002386930006,53335.71016968 2025-05-15,08:48:26.000,135,11100641,5845,0,1747298905,13195.79162348,30866.774782649998,53335.76606664 2025-05-15,08:48:27.000,135,11100708,5245,0,1747298906,13195.75120562,30866.831175690008,53335.72414392001 2025-05-15,08:48:28.000,135,11100661,5884,0,1747298907,13195.650160969999,24868.04974221,53335.75907952 2025-05-15,08:48:29.000,135,11100686,5325,0,1747298908,13195.677106209994,28098.15143472,53335.7171568 2025-05-15,08:48:30.000,135,11100718,5245,0,1747298909,13195.71078776,24406.663036319995,53335.7171568 2025-05-15,08:48:31.000,135,11100704,5645,0,1747298910,13195.68384251999,26252.379039000007,53335.76606664 2025-05-15,08:48:32.000,135,11100672,4605,0,1747298911,13195.677106209994,31328.323618530005,53335.77305376001 2025-05-15,08:48:33.000,135,11100671,6245,0,1747298912,13195.697315139994,29943.944977830004,53335.7171568 2025-05-15,08:48:34.000,135,11100709,6165,0,1747298913,13195.68384251999,29482.466633250006,53335.75907952 2025-05-15,08:48:35.000,135,11100719,5965,0,1747298914,13195.71078776,33173.97617903999,53335.71016968 2025-05-15,08:48:36.000,135,11100637,4965,0,1747298915,13195.697315139994,29482.459584120006,53335.6472856 2025-05-15,08:48:37.000,135,11100715,5044,0,1747298916,13195.72426037999,30405.324634589997,53335.682221200004 2025-05-15,08:48:38.000,135,11100713,5965,0,1747298917,13195.74446930999,31328.246078099997,53335.69619544001 2025-05-15,08:48:39.000,135,11100698,5525,0,1747298918,13195.77141455,29021.023534320004,53335.68920832 2025-05-15,08:48:40.000,135,11100697,6005,0,1747298919,13195.78488716999,29482.473682380005,53335.801002240005 2025-05-15,08:48:41.000,135,11100687,6124,0,1747298920,13195.79162348,26713.829187059993,53335.75907952 2025-05-15,08:48:42.000,135,11100645,5285,0,1747298921,13195.77141455,29482.466633250006,53335.79401512001 2025-05-15,08:48:43.000,135,11100677,6084,0,1747298922,13195.80509609999,29943.867437399997,53335.72414392001 2025-05-15,08:48:44.000,135,11100651,5965,0,1747298923,13195.83204134,31789.68917703,53335.69619544001 2025-05-15,08:48:45.000,135,11100606,5765,0,1747298924,13195.84551395999,30866.824126559994,53335.67523408001 2025-05-15,08:48:46.000,135,11100703,5205,0,1747298925,13195.78488716999,30405.381027630006,53335.77305376001 2025-05-15,08:48:47.000,135,11100676,5645,0,1747298926,13195.74446930999,30866.781831779997,53335.76606664 2025-05-15,08:48:48.000,135,11100712,5725,0,1747298927,13195.74446930999,29943.888584789995,53335.74510528001 2025-05-15,08:48:49.000,135,11100633,5085,0,1747298928,13195.656897279994,31328.246078099997,53335.7171568 2025-05-15,08:48:50.000,135,11100714,5365,0,1747298929,13195.629952039999,28559.58748452,53335.731131040004 2025-05-15,08:48:51.000,135,11100678,4445,0,1747298930,13195.596270489994,30405.359880239994,53335.73811816 2025-05-15,08:48:52.000,135,11100683,5165,0,1747298931,13195.576061559994,29943.874486529996,53335.682221200004 2025-05-15,08:48:53.000,135,11100721,6205,0,1747298932,13195.596270489994,29482.417289339995,53335.6472856 2025-05-15,08:48:54.000,135,11100654,4765,0,1747298933,13195.555852629994,33174.004375560005,53335.59138864 2025-05-15,08:48:55.000,135,11100652,4925,0,1747298934,13195.522171079989,31789.752619199993,53335.62632424001 2025-05-15,08:48:56.000,135,11100619,6205,0,1747298935,13195.555852629994,29944.029567389996,53335.67523408001 2025-05-15,08:48:57.000,135,11100707,6084,0,1747298936,13195.535643699994,34097.07385080001,53335.67523408001 2025-05-15,08:48:58.000,135,11100671,5245,0,1747298937,13195.501962149989,31328.35886418,53335.65427272001 2025-05-15,08:48:59.000,135,11100528,5565,0,1747298938,13195.508698459998,29482.656959760003,53335.61235 2025-05-15,08:49:00.000,135,11100542,4685,0,1747298939,13195.501962149989,31328.429355479995,53335.535491680006 2025-05-15,08:49:01.000,135,11100546,5725,0,1747298940,13195.535643699994,29482.67810715,53335.57042728 2025-05-15,08:49:02.000,135,11100548,5325,0,1747298941,13195.603006799989,27636.976202730002,53335.5424788 2025-05-15,08:49:03.000,135,11100706,5605,0,1747298942,13195.670369899999,28559.798958419997,53335.514530320004 2025-05-15,08:49:04.000,135,11100634,5245,0,1747298943,13195.69057883,26714.040660960003,53335.50754320001 2025-05-15,08:49:05.000,135,11100664,5405,0,1747298944,13195.74446930999,31328.53509243,53335.465620480005 2025-05-15,08:49:06.000,135,11100702,5605,0,1747298945,13195.697315139994,29944.13530434,53335.50055608 2025-05-15,08:49:07.000,135,11100669,6084,0,1747298946,13195.74446930999,29021.256155609997,53335.50754320001 2025-05-15,08:49:08.000,135,11100628,5365,0,1747298947,13195.74446930999,27636.962104470003,53335.50754320001 2025-05-15,08:49:09.000,135,11100642,5285,0,1747298948,13195.79162348,31328.443453739994,53335.47959472 2025-05-15,08:49:10.000,135,11100678,5365,0,1747298949,13195.74446930999,33174.166505550005,53335.416710640005 2025-05-15,08:49:11.000,135,11100687,5925,0,1747298950,13195.697315139994,30405.486764579997,53335.514530320004 2025-05-15,08:49:12.000,135,11100651,5725,0,1747298951,13195.697315139994,30405.479715449997,53335.47959472 2025-05-15,08:49:13.000,135,11100725,5845,0,1747298952,13195.62321572999,31789.717373549996,53335.50754320001 2025-05-15,08:49:14.000,135,11100671,5725,0,1747298953,13195.629952039999,33635.44747449001,53335.45164624 2025-05-15,08:49:15.000,135,11100676,5245,0,1747298954,13195.589534179999,29020.945993889996,53335.416710640005 2025-05-15,08:49:16.000,135,11100500,5325,0,1747298955,13195.549116319999,31789.569341819995,53335.44465912 2025-05-15,08:49:17.000,135,11100514,5325,0,1747298956,13195.481753219989,23021.981283030007,53335.47959472 2025-05-15,08:49:18.000,135,11100525,5805,0,1747298957,13195.353763329993,31327.91476899,53335.40972352001 2025-05-15,08:49:19.000,135,11100590,5605,0,1747298958,13195.252718679993,24406.225990260005,53335.3328652 2025-05-15,08:49:20.000,135,11100621,5884,0,1747298959,13195.212300819992,27174.785896019996,53335.40972352001 2025-05-15,08:49:21.000,135,11100633,5845,0,1747298960,13195.165146649997,27636.137356260006,53335.36081368001 2025-05-15,08:49:22.000,135,11100682,5684,0,1747298961,13195.131465099992,29481.825162420006,53335.297929600005 2025-05-15,08:49:23.000,135,11100663,6005,0,1747298962,13195.151674029992,23482.987335900005,53335.24203264001 2025-05-15,08:49:24.000,135,11100696,5405,0,1747298963,13195.158410340002,31788.808035780006,53335.262994 2025-05-15,08:49:25.000,135,11100653,5965,0,1747298964,13195.131465099992,27635.756703239997,53335.262994 2025-05-15,08:49:26.000,135,11100690,5205,0,1747298965,13195.111256169992,27174.278358659998,53335.20709704 2025-05-15,08:49:27.000,135,11100641,6045,0,1747298966,13195.144937719997,28097.094065219993,53335.31190384 2025-05-15,08:49:28.000,135,11100687,5765,0,1747298967,13195.124728789997,30404.16857727,53335.297929600005 2025-05-15,08:49:29.000,135,11100683,6005,0,1747298968,13195.198828200002,27635.509983690004,53335.31889096001 2025-05-15,08:49:30.000,135,11100694,4765,0,1747298969,13195.192091889992,31326.94198905,53335.346839440004 2025-05-15,08:49:31.000,135,11100672,5445,0,1747298970,13195.104519859997,25789.56135972,53335.35382656 2025-05-15,08:49:32.000,135,11100645,6245,0,1747298971,13194.990002589991,29480.972217689996,53335.31889096001 2025-05-15,08:49:33.000,135,11100663,6205,0,1747298972,13195.010211519992,34095.177634830005,53335.24203264001 2025-05-15,08:49:34.000,135,11100636,5485,0,1747298973,13195.016947830001,27634.946053289998,53335.297929600005 2025-05-15,08:49:35.000,135,11100696,4645,0,1747298974,13194.963057349996,33172.00242264,53335.27696824 2025-05-15,08:49:36.000,135,11100701,5005,0,1747298975,13194.963057349996,28557.571433339996,53335.28395536 2025-05-15,08:49:37.000,135,11100660,5725,0,1747298976,13194.888957939991,24404.52714993,53335.21408416 2025-05-15,08:49:38.000,135,11100697,6045,0,1747298977,13194.909166869991,31325.9903565,53335.30491672 2025-05-15,08:49:39.000,135,11100635,4925,0,1747298978,13194.929375799991,29480.14042035,53335.3328652 2025-05-15,08:49:40.000,135,11100677,5005,0,1747298979,13194.942848419996,30402.89973387,53335.31889096001 2025-05-15,08:49:41.000,135,11100691,6045,0,1747298980,13194.902430559996,27634.28343507,53335.31190384 2025-05-15,08:49:42.000,135,11100678,4645,0,1747298981,13194.929375799991,26711.333795040002,53335.228058400004 2025-05-15,08:49:43.000,135,11100682,5884,0,1747298982,13194.89569425,36401.314612589995,53335.31889096001 2025-05-15,08:49:44.000,135,11100704,5645,0,1747298983,13194.888957939991,26711.256254609994,53335.32587808 2025-05-15,08:49:45.000,135,11100668,5565,0,1747298984,13194.862012699996,30864.117260640007,53335.30491672 2025-05-15,08:49:46.000,135,11100682,5565,0,1747298985,13194.81485853,30864.138408030005,53335.32587808 2025-05-15,08:49:47.000,135,11100706,5525,0,1747298986,13194.760968049995,29018.373061439997,53335.3328652 2025-05-15,08:49:48.000,135,11100682,5565,0,1747298987,13194.74749542999,31786.855426769995,53335.395749280004 2025-05-15,08:49:49.000,135,11100674,4605,0,1747298988,13194.70707756999,30863.948081520008,53335.37478792 2025-05-15,08:49:50.000,135,11100674,5645,0,1747298989,13194.70707756999,31325.32773828,53335.38177504 2025-05-15,08:49:51.000,135,11100663,6284,0,1747298990,13194.70707756999,27633.930978570002,53335.43068488 2025-05-15,08:49:52.000,135,11100682,4645,0,1747298991,13194.66665970999,35478.2098917,53335.43068488 2025-05-15,08:49:53.000,135,11100687,6045,0,1747298992,13194.65318709,30402.540228240003,53335.44465912 2025-05-15,08:49:54.000,135,11100697,6165,0,1747298993,13194.639714469995,33632.48683989,53335.49356896 2025-05-15,08:49:55.000,135,11100663,5925,0,1747298994,13194.63297816,21635.339871599994,53335.50754320001 2025-05-15,08:49:56.000,135,11100722,5245,0,1747298995,13194.5925603,29941.054834530005,53335.514530320004 2025-05-15,08:49:57.000,135,11100678,4765,0,1747298996,13194.58582398999,31325.384131319996,53335.4726076 2025-05-15,08:49:58.000,135,11100642,5725,0,1747298997,13194.538669819995,27172.558370939994,53335.52151744 2025-05-15,08:49:59.000,135,11100685,6165,0,1747298998,13194.498251959994,32248.27032918,53335.50055608 2025-05-15,08:50:00.000,135,11100712,5485,0,1747298999,13194.42415254999,27172.586567460006,53335.61933712 2025-05-15,08:50:01.000,135,11100681,6084,0,1747299000,13194.370262069999,32709.741624629998,53335.563440160004 2025-05-15,08:50:02.000,135,11100686,4765,0,1747299001,13194.363525759989,32709.72752637,53335.6472856 2025-05-15,08:50:03.000,135,11100745,6165,0,1747299002,13194.316371589994,26249.784959159995,53335.59837576 2025-05-15,08:50:04.000,135,11100645,6045,0,1747299003,13194.275953729993,28556.8806186,53335.535491680006 2025-05-15,08:50:05.000,135,11100696,5645,0,1747299004,13194.235535869993,29479.844356889997,53335.59138864 2025-05-15,08:50:06.000,135,11100678,5605,0,1747299005,13194.195118009993,28095.550305750003,53335.52151744 2025-05-15,08:50:07.000,135,11100697,5165,0,1747299006,13194.121018600003,32248.383115260003,53335.584401520005 2025-05-15,08:50:08.000,135,11100701,5165,0,1747299007,13194.053655499993,26711.263303739994,53335.55645304001 2025-05-15,08:50:09.000,135,11100688,5565,0,1747299008,13193.993028709992,24865.49795715,53335.50754320001 2025-05-15,08:50:10.000,135,11100617,5165,0,1747299009,13193.972819779992,28095.522109230005,53335.514530320004 2025-05-15,08:50:11.000,135,11100663,5965,0,1747299010,13193.945874539997,32248.43245917,53335.57741440001 2025-05-15,08:50:12.000,135,11100652,5605,0,1747299011,13193.945874539997,29018.450601870005,53335.465620480005 2025-05-15,08:50:13.000,135,11100749,6245,0,1747299012,13193.918929300002,30864.20889933,53335.43767200001 2025-05-15,08:50:14.000,135,11100715,5645,0,1747299013,13193.851566199992,30402.72350562,53335.48658184001 2025-05-15,08:50:15.000,135,11100685,5044,0,1747299014,13193.831357269992,31325.609703480004,53335.4027364 2025-05-15,08:50:16.000,135,11100721,5245,0,1747299015,13193.784203099996,28095.620797049996,53335.4027364 2025-05-15,08:50:17.000,135,11100720,5645,0,1747299016,13193.750521549991,29018.436503610006,53335.31190384 2025-05-15,08:50:18.000,135,11100728,4885,0,1747299017,13193.716840000001,26711.305598520004,53335.346839440004 2025-05-15,08:50:19.000,135,11100682,4805,0,1747299018,13193.683158449996,28095.620797049996,53335.31190384 2025-05-15,08:50:20.000,135,11100714,5645,0,1747299019,13193.63600428,27634.163599859996,53335.28395536 2025-05-15,08:50:21.000,135,11100688,5605,0,1747299020,13193.55516856,26711.35494243,53335.22107128001 2025-05-15,08:50:22.000,135,11100712,5445,0,1747299021,13193.5147507,33632.80405074,53335.16517432 2025-05-15,08:50:23.000,135,11100670,5245,0,1747299022,13193.481069149995,30864.237095849996,53335.22107128001 2025-05-15,08:50:24.000,135,11100671,5125,0,1747299023,13193.359815569995,31787.172637619995,53335.1581872 2025-05-15,08:50:25.000,135,11100695,5285,0,1747299024,13193.34634294999,32248.672129590006,53335.14421296 2025-05-15,08:50:26.000,135,11100590,5645,0,1747299025,13193.258770919994,27634.403270280003,53335.13722584 2025-05-15,08:50:27.000,135,11100666,4485,0,1747299026,13193.177935199994,27634.353926370008,53335.02543192001 2025-05-15,08:50:28.000,135,11100696,4845,0,1747299027,13193.137517339994,26250.088071749997,53334.976522079996 2025-05-15,08:50:29.000,135,11100693,6165,0,1747299028,13193.090363169998,30402.87858648,53334.9485736 2025-05-15,08:50:30.000,135,11100710,4645,0,1747299029,13192.975845899993,34555.69729773,53334.88568952001 2025-05-15,08:50:31.000,135,11100709,5005,0,1747299030,13192.888273869998,30402.808095180008,53334.76690848001 2025-05-15,08:50:32.000,135,11100679,5965,0,1747299031,13192.861328630002,23481.316692089997,53334.71799864001 2025-05-15,08:50:33.000,135,11100614,5645,0,1747299032,13192.780492910002,34094.226002280004,53334.73896000001 2025-05-15,08:50:34.000,135,11100687,5125,0,1747299033,13192.679448260002,27634.177698119995,53334.641140319996 2025-05-15,08:50:35.000,135,11100714,5605,0,1747299034,13192.578403610001,29018.50699491,53334.627166080005 2025-05-15,08:50:36.000,135,11100726,5605,0,1747299035,13192.45715003,31325.64494913,53334.508385040004 2025-05-15,08:50:37.000,135,11100679,6245,0,1747299036,13192.342632759995,23019.753757950006,53334.45248808001 2025-05-15,08:50:38.000,135,11100670,5485,0,1747299037,13192.221379179995,34094.02157750999,53334.34768128 2025-05-15,08:50:39.000,135,11100695,6205,0,1747299038,13192.08665297999,28095.41637228,53334.361655520006 2025-05-15,08:50:40.000,135,11100688,5245,0,1747299039,13191.999080949994,27633.938027700002,53334.20793888 2025-05-15,08:50:41.000,135,11100628,5684,0,1747299040,13191.850882129998,29479.597637340004,53334.124093440005 2025-05-15,08:50:42.000,135,11100674,5925,0,1747299041,13191.790255339998,29940.991392359996,53334.06120936 2025-05-15,08:50:43.000,135,11100684,5845,0,1747299042,13191.743101169988,26249.55233787,53334.01928664001 2025-05-15,08:50:44.000,135,11100715,5085,0,1747299043,13191.662265450002,29940.920901060003,53333.92845408001 2025-05-15,08:50:45.000,135,11100681,5125,0,1747299044,13191.547748179997,28556.71143948,53333.81666016 2025-05-15,08:50:46.000,135,11100733,6045,0,1747299045,13191.453439839992,26249.531190480004,53333.690892000006 2025-05-15,08:50:47.000,135,11100699,6124,0,1747299046,13191.365867809996,31325.19380481,53333.64198216001 2025-05-15,08:50:48.000,135,11100711,5965,0,1747299047,13191.231141609991,25326.588599580005,53333.5860852 2025-05-15,08:50:49.000,135,11100693,5245,0,1747299048,13191.13009695999,33170.747677499996,53333.51621400001 2025-05-15,08:50:50.000,135,11100752,5405,0,1747299049,13191.10988802999,31325.03167482,53333.39743296001 2025-05-15,08:50:51.000,135,11100696,4645,0,1747299050,13191.01557969,24403.596664769997,53333.39044584 2025-05-15,08:50:52.000,135,11100692,5925,0,1747299051,13190.9549529,27172.149521400002,53333.25070344 2025-05-15,08:50:53.000,135,11100669,6284,0,1747299052,13190.89432611,29940.688279769995,53333.06205120001 2025-05-15,08:50:54.000,135,11100669,6205,0,1747299053,13190.80675407999,31786.425429840005,53333.01314136001 2025-05-15,08:50:55.000,135,11100723,5125,0,1747299054,13190.752863599999,29940.758771070003,53333.04807696 2025-05-15,08:50:56.000,135,11100664,5684,0,1747299055,13190.651818949998,31324.954134390005,53332.91532168 2025-05-15,08:50:57.000,135,11100644,5845,0,1747299056,13190.510356439998,31786.354938539997,53332.83846336 2025-05-15,08:50:58.000,135,11100662,4765,0,1747299057,13190.395839169993,30402.117280439998,53332.796540639996 2025-05-15,08:50:59.000,135,11100721,5044,0,1747299058,13190.288058209997,29017.780934520008,53332.77557928001 2025-05-15,08:51:00.000,135,11100696,5485,0,1747299059,13190.207222489997,28556.366032110003,53332.7126952 2025-05-15,08:51:01.000,135,11100726,4765,0,1747299060,13190.139859390001,24864.990419790003,53332.62186264 2025-05-15,08:51:02.000,135,11100647,5884,0,1747299061,13190.05902367,25326.440567850004,53332.53801720001 2025-05-15,08:51:03.000,135,11100689,6245,0,1747299062,13189.95124270999,27633.571472940006,53332.46814600001 2025-05-15,08:51:04.000,135,11100677,5125,0,1747299063,13189.803043889995,29940.829262369996,53332.447184640005 2025-05-15,08:51:05.000,135,11100647,5285,0,1747299064,13189.641372449994,29479.357966919997,53332.279493760005 2025-05-15,08:51:06.000,135,11100663,4925,0,1747299065,13189.499909939994,28095.049817520005,53332.25154528001 2025-05-15,08:51:07.000,135,11100664,4725,0,1747299066,13189.371920049998,26249.376109620003,53332.20962256 2025-05-15,08:51:08.000,135,11100668,5645,0,1747299067,13189.223721230002,24403.702401720002,53332.16769984 2025-05-15,08:51:09.000,135,11100757,5925,0,1747299068,13189.055313479992,26249.39725701,53332.09782864 2025-05-15,08:51:10.000,135,11100703,5125,0,1747299069,13188.812806319991,30402.180722610006,53332.08385440001 2025-05-15,08:51:11.000,135,11100740,5645,0,1747299070,13188.53661761,24865.01861631,53332.00699608001 2025-05-15,08:51:12.000,135,11100732,5605,0,1747299071,13188.294110449999,28556.351933850005,53332.013983200006 2025-05-15,08:51:13.000,135,11100654,5925,0,1747299072,13187.970767569997,31324.806102660004,53331.944112000005 2025-05-15,08:51:14.000,135,11100700,4885,0,1747299073,13187.708051479996,27633.352949909997,53331.88122792 2025-05-15,08:51:15.000,135,11100725,6165,0,1747299074,13187.425126459995,32708.952122069997,53331.846292320006 2025-05-15,08:51:16.000,135,11100686,4645,0,1747299075,13187.14893774999,32247.332794889997,53331.70654992 2025-05-15,08:51:17.000,135,11100719,5285,0,1747299076,13186.967057379989,29017.407330629998,53331.69956280001 2025-05-15,08:51:18.000,135,11100660,5684,0,1747299077,13186.697604979992,29017.308642810007,53331.65065296001 2025-05-15,08:51:19.000,135,11100693,6405,0,1747299078,13186.33384423999,29478.52616958,53331.62270448001 2025-05-15,08:51:20.000,135,11100726,5605,0,1747299079,13185.956610879999,31324.016600100003,53331.47597496 2025-05-15,08:51:21.000,135,11100692,5605,0,1747299080,13185.606322760003,30401.017616159996,53331.5248848 2025-05-15,08:51:22.000,135,11100487,6245,0,1747299081,13185.282979880001,30400.693356179996,53331.420078 2025-05-15,08:51:23.000,135,11100690,5365,0,1747299082,13184.81817449,30400.376145329996,53331.343219680006 2025-05-15,08:51:24.000,135,11100692,5605,0,1747299083,13184.413995889998,29477.24322792,53331.28732272001 2025-05-15,08:51:25.000,135,11100678,4685,0,1747299084,13183.996344669991,28554.103261380005,53331.11963184001 2025-05-15,08:51:26.000,135,11100690,5525,0,1747299085,13183.61911131,28553.814247050002,53331.07770912001 2025-05-15,08:51:27.000,135,11100631,5005,0,1747299086,13183.107151750002,33167.48393031,53330.94495384 2025-05-15,08:51:28.000,135,11100709,6245,0,1747299087,13182.6019285,33628.5181797,53330.80521144 2025-05-15,08:51:29.000,135,11100693,6005,0,1747299088,13182.204486209994,25784.154677009996,53330.672456160006 2025-05-15,08:51:30.000,135,11100645,6045,0,1747299089,13181.854198089997,30859.119427469996,53330.60957208 2025-05-15,08:51:31.000,135,11100658,5405,0,1747299090,13181.429810559996,31781.455793190005,53330.4418812 2025-05-15,08:51:32.000,135,11100649,5125,0,1747299091,13180.965005169994,29935.35913749,53330.39297136 2025-05-15,08:51:33.000,135,11100681,6245,0,1747299092,13180.567562880002,29934.823403610004,53330.267203200005 2025-05-15,08:51:34.000,135,11100676,5565,0,1747299093,13180.210538449996,32702.657248980002,53330.16239640001 2025-05-15,08:51:35.000,135,11100700,5725,0,1747299094,13179.806359849994,26703.97450332,53329.96675704 2025-05-15,08:51:36.000,135,11100696,4485,0,1747299095,13179.496489589998,26703.586801170008,53329.87592448001 2025-05-15,08:51:37.000,135,11100679,6084,0,1747299096,13179.233773499996,29471.350155239998,53329.75015632 2025-05-15,08:51:38.000,135,11100693,6045,0,1747299097,13179.04515682,30393.496194449996,53329.645349520004 2025-05-15,08:51:39.000,135,11100660,4685,0,1747299098,13178.78244073,31777.099430849994,53329.5335556 2025-05-15,08:51:40.000,135,11100721,6124,0,1747299099,13178.607296669994,32699.337108749998,53329.26804504 2025-05-15,08:51:41.000,135,11100726,5605,0,1747299100,13178.479306779998,32698.808424000003,53329.20516096001 2025-05-15,08:51:42.000,135,11100664,5565,0,1747299101,13178.378262129998,32237.104507259995,53329.044457200005 2025-05-15,08:51:43.000,135,11100645,5125,0,1747299102,13178.405207369993,27622.976630549994,53328.86279208 2025-05-15,08:51:44.000,135,11100660,5405,0,1747299103,13178.418679989998,28545.432831480008,53328.79292088 2025-05-15,08:51:45.000,135,11100659,5884,0,1747299104,13178.506252019994,27622.391552760004,53328.67413984 2025-05-15,08:51:46.000,135,11100630,5684,0,1747299105,13178.573615119989,29928.972625709997,53328.443564880006 2025-05-15,08:51:47.000,135,11100634,4725,0,1747299106,13178.72181394,23931.04413696,53328.31779672001 2025-05-15,08:51:48.000,135,11100673,5005,0,1747299107,13178.86327645,29005.980690900004,53328.16408008 2025-05-15,08:51:49.000,135,11100664,5645,0,1747299108,13179.05862943999,30390.10556292,53328.038311920005 2025-05-15,08:51:50.000,135,11100656,5805,0,1747299109,13179.240509809992,29006.065280459996,53327.89158240001 2025-05-15,08:51:51.000,135,11100666,5485,0,1747299110,13179.395444939997,28544.932343249995,53327.74485288001 2025-05-15,08:51:52.000,135,11100661,5965,0,1747299111,13179.651424719988,28545.002834550003,53327.54921352 2025-05-15,08:51:53.000,135,11100631,6124,0,1747299112,13179.927613429994,31774.928298810002,53327.45838096001 2025-05-15,08:51:54.000,135,11100654,4645,0,1747299113,13180.230747379996,31775.224362270004,53327.35357416 2025-05-15,08:51:55.000,135,11100688,5765,0,1747299114,13180.581035499992,29930.05819173,53327.17190904001 2025-05-15,08:51:56.000,135,11100687,5005,0,1747299115,13180.897642069998,27623.681543550003,53327.10902496 2025-05-15,08:51:57.000,135,11100673,5965,0,1747299116,13181.25466649999,29931.059168189997,53326.95530832001 2025-05-15,08:51:58.000,135,11100630,5765,0,1747299117,13181.557800449991,28086.062176770007,53326.87845 2025-05-15,08:51:59.000,135,11100645,6045,0,1747299118,13181.948506430002,29470.807372230003,53326.73870760001 2025-05-15,08:52:00.000,135,11100662,5765,0,1747299119,13182.278585619999,31316.911077059995,53326.65486216 2025-05-15,08:52:01.000,135,11100685,5165,0,1747299120,13182.65581897999,24858.039977609995,53326.626913680004 2025-05-15,08:52:02.000,135,11100610,4685,0,1747299121,13183.006107100002,27626.973487259995,53326.55005536001 2025-05-15,08:52:03.000,135,11100689,6245,0,1747299122,13183.383340459994,23475.02886813,53326.459222800004 2025-05-15,08:52:04.000,135,11100659,5965,0,1747299123,13183.706683339995,28550.97344766,53326.47319704001 2025-05-15,08:52:05.000,135,11100630,5565,0,1747299124,13184.063707770001,31781.434645800007,53326.52210688001 2025-05-15,08:52:06.000,135,11100644,5485,0,1747299125,13184.339896479993,28090.742799090003,53326.51511976 2025-05-15,08:52:07.000,135,11100695,5525,0,1747299126,13184.629557809989,29014.150632570003,53326.51511976 2025-05-15,08:52:08.000,135,11100689,5965,0,1747299127,13184.824910799995,31783.196928300007,53326.47319704001 2025-05-15,08:52:09.000,135,11100494,4725,0,1747299128,13185.006791169995,29938.171740360005,53326.480184160006 2025-05-15,08:52:10.000,135,11100543,5085,0,1747299129,13185.229089399996,35014.22910597001,53326.3893516 2025-05-15,08:52:11.000,135,11100680,4645,0,1747299130,13185.424442390002,32707.619836500002,53326.50114552001 2025-05-15,08:52:12.000,135,11100630,5725,0,1747299131,13185.538959659993,29939.567468099995,53326.5640296 2025-05-15,08:52:13.000,135,11100729,5884,0,1747299132,13185.619795379993,29478.51912045,53326.61992656001 2025-05-15,08:52:14.000,135,11100652,5605,0,1747299133,13185.707367409988,25326.031718309998,53326.647875040006 2025-05-15,08:52:15.000,135,11100533,6084,0,1747299134,13185.808412059989,29940.45565848,53326.75268184 2025-05-15,08:52:16.000,135,11100485,5044,0,1747299135,13185.842093609994,27172.19181618,53326.78761744001 2025-05-15,08:52:17.000,135,11100710,4725,0,1747299136,13185.788203129989,28556.70439035,53326.78761744001 2025-05-15,08:52:18.000,135,11100706,5605,0,1747299137,13185.747785269989,35016.83728407,53326.87845 2025-05-15,08:52:19.000,135,11100678,5765,0,1747299138,13185.666949549988,29018.366012309998,53326.94133408 2025-05-15,08:52:20.000,135,11100630,5605,0,1747299139,13185.552432279997,31787.031655019993,53327.05312800001 2025-05-15,08:52:21.000,135,11100653,5965,0,1747299140,13185.444651320002,29941.294504949998,53327.06011512 2025-05-15,08:52:22.000,135,11100670,5645,0,1747299141,13185.242562020001,29479.879602539993,53327.150947680006 2025-05-15,08:52:23.000,135,11100707,6045,0,1747299142,13184.986582239995,35016.88662798,53327.269728720006 2025-05-15,08:52:24.000,135,11100661,5684,0,1747299143,13184.764284009994,27172.459683120003,53327.26274160001 2025-05-15,08:52:25.000,135,11100708,5645,0,1747299144,13184.461150059993,25788.066944160004,53327.38152264 2025-05-15,08:52:26.000,135,11100674,5684,0,1747299145,13184.191697659997,27633.663111629998,53327.40947112001 2025-05-15,08:52:27.000,135,11100696,5445,0,1747299146,13183.8818274,26710.572489,53327.47934232001 2025-05-15,08:52:28.000,135,11100692,5525,0,1747299147,13183.59890238,26248.910867040002,53327.47934232001 2025-05-15,08:52:29.000,135,11100715,5005,0,1747299148,13183.336186289998,26248.60775445,53327.49331656 2025-05-15,08:52:30.000,135,11100683,5605,0,1747299149,13183.086942820002,28555.329809999996,53327.535239280005 2025-05-15,08:52:31.000,135,11100709,6045,0,1747299150,13182.830963039996,29016.43455069,53327.61908472 2025-05-15,08:52:32.000,135,11100658,5525,0,1747299151,13182.6019285,29015.976357239997,53327.61908472 2025-05-15,08:52:33.000,135,11100699,6165,0,1747299152,13182.386366579995,28092.674260710002,53327.6819688 2025-05-15,08:52:34.000,135,11100706,5645,0,1747299153,13182.191013589989,27169.428557220002,53327.69594304001 2025-05-15,08:52:35.000,135,11100701,5805,0,1747299154,13182.049551079988,30398.87468064,53327.69594304001 2025-05-15,08:52:36.000,135,11100680,5645,0,1747299155,13181.874407019997,27168.568563359993,53327.68895592 2025-05-15,08:52:37.000,135,11100655,5925,0,1747299156,13181.699262959992,32704.997560140007,53327.68895592 2025-05-15,08:52:38.000,135,11100698,5925,0,1747299157,13181.591481999996,28551.92508021,53327.6819688 2025-05-15,08:52:39.000,135,11100700,5805,0,1747299158,13181.450019489996,34088.26243830001,53327.76581424001 2025-05-15,08:52:40.000,135,11100638,5684,0,1747299159,13181.36244746,28551.050988090006,53327.69594304001 2025-05-15,08:52:41.000,135,11100635,6084,0,1747299160,13181.28161174,31319.046963450004,53327.70991728 2025-05-15,08:52:42.000,135,11100678,5684,0,1747299161,13181.23445756999,34548.415546439996,53327.62607184001 2025-05-15,08:52:43.000,135,11100681,5965,0,1747299162,13181.20077602,31779.672363300007,53327.66100744 2025-05-15,08:52:44.000,135,11100659,6005,0,1747299163,13181.227721259995,29933.773083239998,53327.64004608 2025-05-15,08:52:45.000,135,11100714,4685,0,1747299164,13181.20077602,29010.682460609998,53327.64703320001 2025-05-15,08:52:46.000,135,11100689,5085,0,1747299165,13181.247930189995,30856.03190853,53327.57716200001 2025-05-15,08:52:47.000,135,11100731,6084,0,1747299166,13181.33550221999,30855.820434630004,53327.66799456 2025-05-15,08:52:48.000,135,11100680,5525,0,1747299167,13181.34223853,29010.055088039997,53327.50729080001 2025-05-15,08:52:49.000,135,11100668,4605,0,1747299168,13181.409601629995,28548.485104770007,53327.535239280005 2025-05-15,08:52:50.000,135,11100657,4925,0,1747299169,13181.510646279996,28086.915121500002,53327.52825216001 2025-05-15,08:52:51.000,135,11100672,4525,0,1747299170,13181.591481999996,33161.999707170005,53327.535239280005 2025-05-15,08:52:52.000,135,11100742,5645,0,1747299171,13181.679054029992,27163.83859713,53327.416458240004 2025-05-15,08:52:53.000,135,11100756,5925,0,1747299172,13181.800307609992,29931.926211180005,53327.437419600006 2025-05-15,08:52:54.000,135,11100688,5884,0,1747299173,13181.867670710002,26240.726827110004,53327.42344536 2025-05-15,08:52:55.000,135,11100645,5884,0,1747299174,13181.961979049993,28547.512324829993,53327.43043248001 2025-05-15,08:52:56.000,135,11100659,6124,0,1747299175,13182.116914179998,29470.20819618,53327.31165144001 2025-05-15,08:52:57.000,135,11100539,5925,0,1747299176,13182.25164037999,27624.647274360002,53327.23479312 2025-05-15,08:52:58.000,135,11100676,4765,0,1747299177,13182.42004813,26240.45896017,53327.21383176 2025-05-15,08:52:59.000,135,11100652,4685,0,1747299178,13182.548038019995,26240.409616260004,53327.23479312 2025-05-15,08:53:00.000,135,11100676,5684,0,1747299179,13182.66255529,25779.100450800004,53327.20684464 2025-05-15,08:53:01.000,135,11100459,5965,0,1747299180,13182.790545179996,35929.53748908,53327.14396056001 2025-05-15,08:53:02.000,135,11100496,5565,0,1747299181,13182.918535069992,27624.745962179994,53327.150947680006 2025-05-15,08:53:03.000,135,11100707,6084,0,1747299182,13183.039788649992,27624.85169913,53327.0880636 2025-05-15,08:53:04.000,135,11100635,6045,0,1747299183,13183.221669019993,31777.3461504,53327.102037840006 2025-05-15,08:53:05.000,135,11100611,5085,0,1747299184,13183.417022009999,37314.0853089,53327.00421816001 2025-05-15,08:53:06.000,135,11100653,5965,0,1747299185,13183.63932024,29932.13063595,53326.962295440004 2025-05-15,08:53:07.000,135,11100677,5285,0,1747299186,13183.787519059995,29932.370306369994,53326.95530832001 2025-05-15,08:53:08.000,135,11100627,5005,0,1747299187,13183.83467322999,29932.666369829996,53326.87146288 2025-05-15,08:53:09.000,135,11100697,5765,0,1747299188,13183.84140954,25319.060128740006,53326.88543712001 2025-05-15,08:53:10.000,135,11100672,5245,0,1747299189,13183.787519059995,32239.966454039997,53326.82255304 2025-05-15,08:53:11.000,135,11100618,5765,0,1747299190,13183.72015596,33624.281652570004,53326.794604560004 2025-05-15,08:53:12.000,135,11100703,5005,0,1747299191,13183.706683339995,30856.074203309996,53326.703772 2025-05-15,08:53:13.000,135,11100653,6284,0,1747299192,13183.65279285999,29933.540461950004,53326.703772 2025-05-15,08:53:14.000,135,11100472,4805,0,1747299193,13183.61911131,28088.191014030002,53326.66184928 2025-05-15,08:53:15.000,135,11100699,5285,0,1747299194,13183.585429759994,31318.053036120007,53326.59197808001 2025-05-15,08:53:16.000,135,11100693,6084,0,1747299195,13183.63258392999,35470.80125607,53326.61992656001 2025-05-15,08:53:17.000,135,11100711,5845,0,1747299196,13183.55848452,29934.266522339996,53326.60595232 2025-05-15,08:53:18.000,135,11100671,6045,0,1747299197,13183.450703559989,32702.889870269995,53326.46620992 2025-05-15,08:53:19.000,135,11100651,4925,0,1747299198,13183.295768429998,26704.982528909997,53326.37537736 2025-05-15,08:53:20.000,135,11100702,5445,0,1747299199,13183.147569610002,28550.571647250006,53326.35441600001 2025-05-15,08:53:21.000,135,11100738,5565,0,1747299200,13183.006107100002,24397.999655549997,53326.291531920004 2025-05-15,08:53:22.000,135,11100665,5245,0,1747299201,13182.911798759997,32241.778080450007,53326.23563496001 2025-05-15,08:53:23.000,135,11100683,5965,0,1747299202,13182.844435660001,25782.286657560006,53326.20768648 2025-05-15,08:53:24.000,135,11100696,4925,0,1747299203,13182.783808870001,29473.507189020005,53326.179738 2025-05-15,08:53:25.000,135,11100716,5565,0,1747299204,13182.69623683999,27166.503168270006,53326.06794408001 2025-05-15,08:53:26.000,135,11100673,5085,0,1747299205,13182.59519218999,31319.180896920006,53326.01903424001 2025-05-15,08:53:27.000,135,11100678,5765,0,1747299206,13182.48067492,28089.473955690002,53325.97012440001 2025-05-15,08:53:28.000,135,11100661,6165,0,1747299207,13182.35268502999,28550.839514189996,53325.96313728 2025-05-15,08:53:29.000,135,11100673,6205,0,1747299208,13182.137123109998,31319.25138822,53325.83736912 2025-05-15,08:53:30.000,135,11100666,5605,0,1747299209,13181.995660599998,32703.284621550003,53325.83038200001 2025-05-15,08:53:31.000,135,11100645,6245,0,1747299210,13181.881143329992,23475.268538549994,53325.68365248001 2025-05-15,08:53:32.000,135,11100673,5884,0,1747299211,13181.793571299997,31318.849587810008,53325.655704 2025-05-15,08:53:33.000,135,11100755,6205,0,1747299212,13181.699262959992,30857.32894845,53325.592819920006 2025-05-15,08:53:34.000,135,11100631,5165,0,1747299213,13181.645372480001,28088.888877899997,53325.56487144001 2025-05-15,08:53:35.000,135,11100651,5285,0,1747299214,13181.604954620001,28088.86068138,53325.46705176001 2025-05-15,08:53:36.000,135,11100701,6005,0,1747299215,13181.557800449991,34086.86671056,53325.474038880006 2025-05-15,08:53:37.000,135,11100709,5565,0,1747299216,13181.47696472999,28550.113453800004,53325.46705176001 2025-05-15,08:53:38.000,135,11100712,4645,0,1747299217,13181.36244746,29472.858669060006,53325.38320632 2025-05-15,08:53:39.000,135,11100769,5044,0,1747299218,13181.30182067,26704.446795030002,53325.32032224 2025-05-15,08:53:40.000,135,11100698,5005,0,1747299219,13181.146885539994,28088.430684449995,53325.27839952001 2025-05-15,08:53:41.000,135,11100716,5845,0,1747299220,13180.978477789999,28549.634112960004,53325.236476800004 2025-05-15,08:53:42.000,135,11100756,5765,0,1747299221,13180.830278969988,29010.886885379994,53325.187566960005 2025-05-15,08:53:43.000,135,11100667,6124,0,1747299222,13180.735970629998,31778.96040117,53325.089747280006 2025-05-15,08:53:44.000,135,11100747,5925,0,1747299223,13180.729234320002,29010.393446279995,53325.07577304 2025-05-15,08:53:45.000,135,11100740,5605,0,1747299224,13180.661871219992,29933.004728069995,53325.0268632 2025-05-15,08:53:46.000,135,11100737,6084,0,1747299225,13180.621453359992,24396.19507827,53324.92904352 2025-05-15,08:53:47.000,135,11100733,5965,0,1747299226,13180.574299189997,27625.725791250006,53324.82423672001 2025-05-15,08:53:48.000,135,11100610,4685,0,1747299227,13180.567562880002,29932.419650280004,53324.76833976 2025-05-15,08:53:49.000,135,11100691,5165,0,1747299228,13180.533881329997,32700.514313460008,53324.71942992 2025-05-15,08:53:50.000,135,11100735,6124,0,1747299229,13180.486727160001,30393.43980141,53324.76135264 2025-05-15,08:53:51.000,135,11100665,5965,0,1747299230,13180.426100370001,27163.500238890003,53324.635584480005 2025-05-15,08:53:52.000,135,11100714,5405,0,1747299231,13180.432836679996,29931.637196850003,53324.64955872 2025-05-15,08:53:53.000,135,11100689,5884,0,1747299232,13180.426100370001,32699.81644959,53324.48885496001 2025-05-15,08:53:54.000,135,11100681,5125,0,1747299233,13180.466518230001,30854.12864343,53324.41199664001 2025-05-15,08:53:55.000,135,11100733,6165,0,1747299234,13180.520408709992,27162.90811197,53324.418983760006 2025-05-15,08:53:56.000,135,11100729,5925,0,1747299235,13180.607980740002,30392.48111973,53324.3630868 2025-05-15,08:53:57.000,135,11100674,5565,0,1747299236,13180.756179559998,31776.472058280007,53324.32116408001 2025-05-15,08:53:58.000,135,11100699,5725,0,1747299237,13180.850487899988,25778.416685189994,53324.27225424001 2025-05-15,08:53:59.000,135,11100770,5525,0,1747299238,13180.938059929998,28085.18103552,53324.27225424001 2025-05-15,08:54:00.000,135,11100754,4645,0,1747299239,13180.991950409989,27162.301886789995,53324.26526712 2025-05-15,08:54:01.000,135,11100707,6124,0,1747299240,13181.09299505999,26700.78124743,53324.22334440001 2025-05-15,08:54:02.000,135,11100720,5525,0,1747299241,13181.23445756999,30391.649322390003,53324.19539592 2025-05-15,08:54:03.000,135,11100708,5525,0,1747299242,13181.34223853,31314.380439390006,53324.22334440001 2025-05-15,08:54:04.000,135,11100697,6005,0,1747299243,13181.41633793999,34543.925250629996,53324.20238304001 2025-05-15,08:54:05.000,135,11100678,5365,0,1747299244,13181.517382589991,28546.032007529997,53324.20937016 2025-05-15,08:54:06.000,135,11100661,5884,0,1747299245,13181.571273069996,31314.27470244,53324.181421680005 2025-05-15,08:54:07.000,135,11100684,5525,0,1747299246,13181.665581410001,30852.909143940007,53324.15347320001 2025-05-15,08:54:08.000,135,11100701,6124,0,1747299247,13181.807043920002,29930.128683029994,53324.13949896 2025-05-15,08:54:09.000,135,11100687,5965,0,1747299248,13181.874407019997,28546.039056659996,53324.07661488001 2025-05-15,08:54:10.000,135,11100740,4685,0,1747299249,13181.894615949997,29007.383467770007,53324.17443456001 2025-05-15,08:54:11.000,135,11100584,4645,0,1747299250,13181.914824879997,30391.54358544,53324.132511840005 2025-05-15,08:54:12.000,135,11100694,5684,0,1747299251,13181.921561189993,27161.93533203,53324.10456336001 2025-05-15,08:54:13.000,135,11100757,6084,0,1747299252,13181.995660599998,27161.963528549997,53324.12552472001 2025-05-15,08:54:14.000,135,11100666,5725,0,1747299253,13182.015869529998,23009.666452920006,53324.111550480004 2025-05-15,08:54:15.000,135,11100729,5125,0,1747299254,13182.110177869989,29007.559696020006,53324.111550480004 2025-05-15,08:54:16.000,135,11100694,4765,0,1747299255,13182.224695139994,29930.424746489996,53324.09757624 2025-05-15,08:54:17.000,135,11100685,5205,0,1747299256,13182.33247609999,26700.901082640004,53324.083602000006 2025-05-15,08:54:18.000,135,11100713,5285,0,1747299257,13182.446993369995,28085.089396829993,53324.062640640004 2025-05-15,08:54:19.000,135,11100634,5565,0,1747299258,13182.49414753999,29469.312956669994,53324.062640640004 2025-05-15,08:54:20.000,135,11100653,6245,0,1747299259,13182.548038019995,32699.090389200006,53324.03469216001 2025-05-15,08:54:21.000,135,11100694,5805,0,1747299260,13182.62213743,23471.631187470004,53324.02071792 2025-05-15,08:54:22.000,135,11100682,5445,0,1747299261,13182.63561004999,29930.960480370006,53324.013730800005 2025-05-15,08:54:23.000,135,11100680,5684,0,1747299262,13182.67602790999,29931.059168189997,53324.013730800005 2025-05-15,08:54:24.000,135,11100682,5725,0,1747299263,13182.68276422,30853.888973010005,53324.013730800005 2025-05-15,08:54:25.000,135,11100650,5485,0,1747299264,13182.67602790999,26701.669437810007,53323.93687248001 2025-05-15,08:54:26.000,135,11100646,5645,0,1747299265,13182.72318208,30392.81242884,53324.013730800005 2025-05-15,08:54:27.000,135,11100683,5884,0,1747299266,13182.750127319996,30392.97455883,53323.95783384001 2025-05-15,08:54:28.000,135,11100652,5245,0,1747299267,13182.736654699991,27163.38745281,53323.85302704 2025-05-15,08:54:29.000,135,11100733,5965,0,1747299268,13182.790545179996,29931.792277710003,53323.79014296001 2025-05-15,08:54:30.000,135,11100644,4605,0,1747299269,13182.797281489991,29470.51130877,53323.81809144001 2025-05-15,08:54:31.000,135,11100681,4885,0,1747299270,13182.797281489991,32238.902035410007,53323.85302704 2025-05-15,08:54:32.000,135,11100668,5765,0,1747299271,13182.790545179996,32700.4297239,53323.797130080005 2025-05-15,08:54:33.000,135,11100689,6165,0,1747299272,13182.790545179996,29009.3642733,53323.748220240006 2025-05-15,08:54:34.000,135,11100672,5684,0,1747299273,13182.783808870001,29932.215225509994,53323.69931040001 2025-05-15,08:54:35.000,135,11100662,5645,0,1747299274,13182.750127319996,31316.396490569998,53323.67136192001 2025-05-15,08:54:36.000,135,11100701,5205,0,1747299275,13182.76359994,28548.160844790007,53323.64341344 2025-05-15,08:54:37.000,135,11100684,5525,0,1747299276,13182.770336249996,29009.582796329996,53323.559568000004 2025-05-15,08:54:38.000,135,11100672,4605,0,1747299277,13182.804017800001,31777.99467036,53323.629439200005 2025-05-15,08:54:39.000,135,11100672,4685,0,1747299278,13182.810754109996,25318.757016150004,53323.53161952001 2025-05-15,08:54:40.000,135,11100663,5965,0,1747299279,13182.770336249996,30855.467978130007,53323.4896968 2025-05-15,08:54:41.000,135,11100706,5645,0,1747299280,13182.750127319996,30394.137665279995,53323.50367104001 2025-05-15,08:54:42.000,135,11100691,5125,0,1747299281,13182.770336249996,26241.593870099998,53323.46873544 2025-05-15,08:54:43.000,135,11100673,5884,0,1747299282,13182.817490419991,29009.87885979,53323.42681272 2025-05-15,08:54:44.000,135,11100722,5565,0,1747299283,13182.797281489991,26241.615017489996,53323.40585136001 2025-05-15,08:54:45.000,135,11100666,5565,0,1747299284,13182.844435660001,31316.953371840005,53323.39886424 2025-05-15,08:54:46.000,135,11100684,5605,0,1747299285,13182.837699349991,32239.656292319996,53323.32200592 2025-05-15,08:54:47.000,135,11100691,5805,0,1747299286,13182.797281489991,29932.694566349994,53323.25912184 2025-05-15,08:54:48.000,135,11100647,6005,0,1747299287,13182.783808870001,30393.961437029997,53323.294057440005 2025-05-15,08:54:49.000,135,11100717,6045,0,1747299288,13182.756863629991,27625.613005170002,53323.25912184 2025-05-15,08:54:50.000,135,11100671,5765,0,1747299289,13182.716445769991,30393.862749210006,53323.32200592 2025-05-15,08:54:51.000,135,11100690,5605,0,1747299290,13182.70297315,29009.646238500005,53323.2800832 2025-05-15,08:54:52.000,135,11100702,5684,0,1747299291,13182.689500529996,29470.927207440007,53323.16130216 2025-05-15,08:54:53.000,135,11100712,5645,0,1747299292,13182.797281489991,29009.55459981,53323.19623776001 2025-05-15,08:54:54.000,135,11100672,4645,0,1747299293,13182.830963039996,27625.373334749995,53323.210212 2025-05-15,08:54:55.000,135,11100646,5405,0,1747299294,13182.925271380002,30393.644226179997,53323.09841808001 2025-05-15,08:54:56.000,135,11100627,6124,0,1747299295,13183.006107100002,32700.500215199994,53323.09841808001 2025-05-15,08:54:57.000,135,11100708,4765,0,1747299296,13183.053261269997,31316.304851880006,53323.09841808001 2025-05-15,08:54:58.000,135,11100633,5205,0,1747299297,13183.033052339997,29009.39246982,53323.11937944001 2025-05-15,08:54:59.000,135,11100654,4805,0,1747299298,13182.965689240002,27625.175959109998,53323.126366560005 2025-05-15,08:55:00.000,135,11100677,5245,0,1747299299,13182.918535069992,29470.609996590007,53323.13335368 2025-05-15,08:55:01.000,135,11100682,4445,0,1747299300,13182.938743999992,28086.31594545,53323.04950824001 2025-05-15,08:55:02.000,135,11100718,5565,0,1747299301,13182.985898170002,26702.007796050006,53323.035534 2025-05-15,08:55:03.000,135,11100693,6284,0,1747299302,13183.086942820002,29470.18704879,53323.02854688001 2025-05-15,08:55:04.000,135,11100696,5605,0,1747299303,13183.107151750002,26701.958452139996,53322.98662416 2025-05-15,08:55:05.000,135,11100642,4685,0,1747299304,13183.161042229993,26240.508304079995,53323.007585520005 2025-05-15,08:55:06.000,135,11100680,5405,0,1747299305,13183.208196400003,28085.921194170005,53323.08444384 2025-05-15,08:55:07.000,135,11100599,5884,0,1747299306,13183.201460089993,33161.033976360006,53323.007585520005 2025-05-15,08:55:08.000,135,11100633,5884,0,1747299307,13183.201460089993,31776.782219999994,53322.98662416 2025-05-15,08:55:09.000,135,11100699,4765,0,1747299308,13183.187987470003,29469.764100989996,53322.99361128 2025-05-15,08:55:10.000,135,11100644,5405,0,1747299309,13183.201460089993,28085.589885060006,53323.02854688001 2025-05-15,08:55:11.000,135,11100690,5845,0,1747299310,13183.140833299993,30853.719793890006,53323.04950824001 2025-05-15,08:55:12.000,135,11100655,6284,0,1747299311,13183.120624369993,25778.388488669996,53323.02854688001 2025-05-15,08:55:13.000,135,11100646,5725,0,1747299312,13183.086942820002,32237.506307670003,53323.021559759996 2025-05-15,08:55:14.000,135,11100641,5965,0,1747299313,13183.080206509992,31776.027963090004,53323.07046960001 2025-05-15,08:55:15.000,135,11100635,6084,0,1747299314,13183.073470199997,30853.14881436,53323.06348248 2025-05-15,08:55:16.000,135,11100685,6045,0,1747299315,13183.066733890002,28546.201186649996,53323.08444384 2025-05-15,08:55:17.000,135,11100684,5485,0,1747299316,13183.026316030002,29007.62313819,53323.09841808001 2025-05-15,08:55:18.000,135,11100662,5765,0,1747299317,13182.979161859992,31775.837636580007,53323.09143096 2025-05-15,08:55:19.000,135,11100719,5205,0,1747299318,13182.898326139992,29007.517401239995,53323.01457264 2025-05-15,08:55:20.000,135,11100695,5285,0,1747299319,13182.851171969996,30391.50833979,53323.14732792001 2025-05-15,08:55:21.000,135,11100694,4645,0,1747299320,13182.76359994,33621.04610190001,53323.035534 2025-05-15,08:55:22.000,135,11100677,6045,0,1747299321,13182.777072559991,30852.782259600004,53323.077456720006 2025-05-15,08:55:23.000,135,11100704,5684,0,1747299322,13182.72318208,28545.98971275,53323.08444384 2025-05-15,08:55:24.000,135,11100638,5645,0,1747299323,13182.63561004999,30391.35325893,53323.1054052 2025-05-15,08:55:25.000,135,11100653,4925,0,1747299324,13182.56151064,28545.714796679997,53323.15431504 2025-05-15,08:55:26.000,135,11100703,5725,0,1747299325,13182.49414753999,28545.630207120004,53323.16828928001 2025-05-15,08:55:27.000,135,11100644,5525,0,1747299326,13182.37963027,30391.120637639993,53323.13335368 2025-05-15,08:55:28.000,135,11100668,5965,0,1747299327,13182.217958829999,28545.69364929,53323.16828928001 2025-05-15,08:55:29.000,135,11100522,5605,0,1747299328,13182.056287389998,27622.835647950007,53323.04950824001 2025-05-15,08:55:30.000,135,11100637,6124,0,1747299329,13181.928297500002,26238.576842459996,53323.02854688001 2025-05-15,08:55:31.000,135,11100670,5645,0,1747299330,13181.874407019997,29929.395573510003,53323.11937944001 2025-05-15,08:55:32.000,135,11100697,5125,0,1747299331,13181.813780229997,25776.999810060006,53323.056495360004 2025-05-15,08:55:33.000,135,11100665,6405,0,1747299332,13181.793571299997,33158.93333561999,53322.97264992 2025-05-15,08:55:34.000,135,11100636,5684,0,1747299333,13181.712735579997,30390.683591580004,53322.909765840006 2025-05-15,08:55:35.000,135,11100660,5765,0,1747299334,13181.618427239991,30390.58490376,53323.00059840001 2025-05-15,08:55:36.000,135,11100655,5365,0,1747299335,13181.510646279996,30851.774234009994,53322.93072720001 2025-05-15,08:55:37.000,135,11100677,6005,0,1747299336,13181.43654686999,30851.682595320002,53322.94470144 2025-05-15,08:55:38.000,135,11100714,5525,0,1747299337,13181.35571114999,30390.24654552,53322.88181736001 2025-05-15,08:55:39.000,135,11100705,6205,0,1747299338,13181.25466649999,30390.140808569995,53322.81893328 2025-05-15,08:55:40.000,135,11100724,5485,0,1747299339,13181.17383077999,31774.30797537,53322.77002344 2025-05-15,08:55:41.000,135,11100704,4725,0,1747299340,13181.039104579999,29928.810495719998,53322.742074960006 2025-05-15,08:55:42.000,135,11100698,4725,0,1747299341,13180.931323619989,30851.520465330002,53322.70713936 2025-05-15,08:55:43.000,135,11100680,5765,0,1747299342,13180.756179559998,27160.546653419995,53322.63028104 2025-05-15,08:55:44.000,135,11100649,5845,0,1747299343,13180.634925979997,35003.74704966,53322.5813712 2025-05-15,08:55:45.000,135,11100631,5205,0,1747299344,13180.520408709992,30390.042120750004,53322.53944848 2025-05-15,08:55:46.000,135,11100709,6005,0,1747299345,13180.459781919992,28083.136787819996,53322.455603040005 2025-05-15,08:55:47.000,135,11100685,6005,0,1747299346,13180.358737269991,28544.488248060006,53322.4416288 2025-05-15,08:55:48.000,135,11100666,5325,0,1747299347,13180.311583099996,27160.405670820008,53322.2669508 2025-05-15,08:55:49.000,135,11100712,5725,0,1747299348,13180.22401107,28083.1085913,53322.28092504001 2025-05-15,08:55:50.000,135,11100664,5565,0,1747299349,13180.16338428,24853.591976580006,53322.169131120005 2025-05-15,08:55:51.000,135,11100666,5525,0,1747299350,13180.10275749,29928.577874430004,53322.13419552 2025-05-15,08:55:52.000,135,11100674,4885,0,1747299351,13180.008449149995,29928.514432259995,53322.03637584 2025-05-15,08:55:53.000,135,11100598,5684,0,1747299352,13179.90066819,29928.46508835,53321.93855616 2025-05-15,08:55:54.000,135,11100653,6005,0,1747299353,13179.907404499994,28082.995805219995,53321.882659200004 2025-05-15,08:55:55.000,135,11100544,5205,0,1747299354,13179.826568779994,29005.642332660005,53321.79881376 2025-05-15,08:55:56.000,135,11100477,6045,0,1747299355,13179.806359849994,23007.98171085,53321.74990392 2025-05-15,08:55:57.000,135,11100680,4645,0,1747299356,13179.799623539999,29005.825610040003,53321.64509712 2025-05-15,08:55:58.000,135,11100663,5205,0,1747299357,13179.786150919994,29928.556727040006,53321.547277440004 2025-05-15,08:55:59.000,135,11100662,5565,0,1747299358,13179.779414609999,27621.714836280007,53321.55426456 2025-05-15,08:56:00.000,135,11100700,5485,0,1747299359,13179.792887229989,29928.521481389995,53321.50535472 2025-05-15,08:56:01.000,135,11100662,5805,0,1747299360,13179.813096159989,27621.65139411,53321.42150928001 2025-05-15,08:56:02.000,135,11100693,5925,0,1747299361,13179.860250329999,31773.877978439996,53321.26779264 2025-05-15,08:56:03.000,135,11100531,6084,0,1747299362,13179.92087712,33157.946457419996,53321.22586992001 2025-05-15,08:56:04.000,135,11100737,5285,0,1747299363,13180.01518545999,29005.635283530006,53321.232857040006 2025-05-15,08:56:05.000,135,11100642,5645,0,1747299364,13179.99497652999,21623.807494919994,53321.22586992001 2025-05-15,08:56:06.000,135,11100669,5965,0,1747299365,13179.988240219995,28544.192184600004,53321.13503736001 2025-05-15,08:56:07.000,135,11100682,4725,0,1747299366,13179.968031289995,29928.239516190006,53321.114076000005 2025-05-15,08:56:08.000,135,11100615,5965,0,1747299367,13180.02192177,30851.019977100004,53321.0791404 2025-05-15,08:56:09.000,135,11100625,5884,0,1747299368,13180.02192177,27160.060263449996,53320.98830784001 2025-05-15,08:56:10.000,135,11100642,5565,0,1747299369,13180.07581224999,30850.956534929996,53320.96035936 2025-05-15,08:56:11.000,135,11100648,5565,0,1747299370,13180.11623010999,29466.873957689997,53320.93939800001 2025-05-15,08:56:12.000,135,11100634,5605,0,1747299371,13180.210538449996,29466.85985943,53320.86952680001 2025-05-15,08:56:13.000,135,11100655,6565,0,1747299372,13180.291374169996,32696.348277629993,53320.9044624 2025-05-15,08:56:14.000,135,11100704,5525,0,1747299373,13180.378946199991,26237.293900799996,53320.778694240005 2025-05-15,08:56:15.000,135,11100675,6324,0,1747299374,13180.486727160001,31773.6806028,53320.73677152 2025-05-15,08:56:16.000,135,11100717,6084,0,1747299375,13180.574299189997,29466.8528103,53320.80664272 2025-05-15,08:56:17.000,135,11100697,5044,0,1747299376,13180.661871219992,26698.687655820002,53320.79266848 2025-05-15,08:56:18.000,135,11100593,5405,0,1747299377,13180.715761699998,31773.744044969993,53320.67388744001 2025-05-15,08:56:19.000,135,11100664,5605,0,1747299378,13180.789861109988,29005.628234400006,53320.75074576001 2025-05-15,08:56:20.000,135,11100664,5405,0,1747299379,13180.823542659993,29928.401646180006,53320.68087456001 2025-05-15,08:56:21.000,135,11100641,4925,0,1747299380,13180.796597419998,27160.292884740004,53320.71581016 2025-05-15,08:56:22.000,135,11100708,4645,0,1747299381,13180.837015279998,29928.486235739998,53320.74375864 2025-05-15,08:56:23.000,135,11100675,6245,0,1747299382,13180.837015279998,28544.368412850003,53320.659913200005 2025-05-15,08:56:24.000,135,11100630,4805,0,1747299383,13180.857224209998,26237.597013389997,53320.68087456001 2025-05-15,08:56:25.000,135,11100677,5805,0,1747299384,13180.877433139998,29467.16297202,53320.61799048 2025-05-15,08:56:26.000,135,11100680,5684,0,1747299385,13180.897642069998,30851.287844039995,53320.562093520006 2025-05-15,08:56:27.000,135,11100638,5525,0,1747299386,13180.897642069998,34542.325098119996,53320.6249776 2025-05-15,08:56:28.000,135,11100694,4685,0,1747299387,13180.911114689989,29467.388544179994,53320.61799048 2025-05-15,08:56:29.000,135,11100661,6084,0,1747299388,13180.897642069998,33158.29891392001,53320.56908064 2025-05-15,08:56:30.000,135,11100633,5044,0,1747299389,13180.911114689989,30851.499317940004,53320.54811928 2025-05-15,08:56:31.000,135,11100649,5245,0,1747299390,13180.877433139998,27160.673537759998,53320.54811928 2025-05-15,08:56:32.000,135,11100631,6124,0,1747299391,13180.830278969988,26699.33617578,53320.52715792 2025-05-15,08:56:33.000,135,11100703,6245,0,1747299392,13180.668607530002,29006.248557839994,53320.42235112 2025-05-15,08:56:34.000,135,11100650,4525,0,1747299393,13180.527145020002,29467.64936199,53320.50619656001 2025-05-15,08:56:35.000,135,11100623,5925,0,1747299394,13180.405891440001,29006.241508709994,53320.48523520001 2025-05-15,08:56:36.000,135,11100608,5245,0,1747299395,13180.21727475999,31313.111595990005,53320.50619656001 2025-05-15,08:56:37.000,135,11100672,4725,0,1747299396,13180.11623010999,31313.076350339994,53320.443312480005 2025-05-15,08:56:38.000,135,11100667,6045,0,1747299397,13180.02192177,31313.041104689997,53320.42933824 2025-05-15,08:56:39.000,135,11100715,5085,0,1747299398,13179.91414080999,33158.475142170006,53320.36645416001 2025-05-15,08:56:40.000,135,11100640,4685,0,1747299399,13179.85351401999,30390.317036819994,53320.31754432001 2025-05-15,08:56:41.000,135,11100718,5485,0,1747299400,13179.799623539999,29467.65641112,53320.30357008 2025-05-15,08:56:42.000,135,11100653,6124,0,1747299401,13179.752469369989,30390.345233340006,53320.30357008 2025-05-15,08:56:43.000,135,11100643,6324,0,1747299402,13179.664897339993,29928.95852745,53320.240686 2025-05-15,08:56:44.000,135,11100684,5645,0,1747299403,13179.584061619993,32235.722877780005,53320.26164736 2025-05-15,08:56:45.000,135,11100714,4885,0,1747299404,13179.563852689993,33619.71381633,53320.21972464001 2025-05-15,08:56:46.000,135,11100723,6205,0,1747299405,13179.516698519998,32696.862864120005,53320.156840560005 2025-05-15,08:56:47.000,135,11100636,4645,0,1747299406,13179.469544350002,27160.546653419995,53320.059020880006 2025-05-15,08:56:48.000,135,11100663,6045,0,1747299407,13179.348290770002,24392.402646329996,53320.04504664 2025-05-15,08:56:49.000,135,11100709,6005,0,1747299408,13179.200091949991,31312.801434270004,53319.9961368 2025-05-15,08:56:50.000,135,11100655,6205,0,1747299409,13179.139465159991,30389.971629449996,53319.93325272001 2025-05-15,08:56:51.000,135,11100674,4645,0,1747299410,13179.099047299991,25776.344240970007,53319.91229136001 2025-05-15,08:56:52.000,135,11100631,5965,0,1747299411,13179.112519919996,29467.388544179994,53319.88434288001 2025-05-15,08:56:53.000,135,11100629,6405,0,1747299412,13179.092310989996,24392.430842849993,53319.80049744 2025-05-15,08:56:54.000,135,11100685,6045,0,1747299413,13179.06536575,29928.852790499994,53319.7865232 2025-05-15,08:56:55.000,135,11100693,6005,0,1747299414,13179.08557468,31312.914220349994,53319.6817164 2025-05-15,08:56:56.000,135,11100715,5845,0,1747299415,13179.173146709996,32235.722877780005,53319.63979368 2025-05-15,08:56:57.000,135,11100681,5765,0,1747299416,13179.247246120001,27160.779274710003,53319.59088384 2025-05-15,08:56:58.000,135,11100692,4565,0,1747299417,13179.253982429997,35926.80947577,53319.51402552 2025-05-15,08:56:59.000,135,11100703,5965,0,1747299418,13179.287663980002,30851.85882357,53319.534986880004 2025-05-15,08:57:00.000,135,11100724,5565,0,1747299419,13179.307872910002,29006.375442179997,53319.40921872001 2025-05-15,08:57:01.000,135,11100690,4445,0,1747299420,13179.341554459992,29467.81854111,53319.43018008001 2025-05-15,08:57:02.000,135,11100652,5565,0,1747299421,13179.314609219997,33620.24955021001,53319.367296000004 2025-05-15,08:57:03.000,135,11100671,5805,0,1747299422,13179.314609219997,32236.145825579995,53319.4022316 2025-05-15,08:57:04.000,135,11100664,5645,0,1747299423,13179.220300879992,29468.044113270007,53319.35332176 2025-05-15,08:57:05.000,135,11100677,5245,0,1747299424,13179.186619330001,34543.15689545999,53319.27646344 2025-05-15,08:57:06.000,135,11100664,4605,0,1747299425,13179.159674089991,29929.607047409998,53319.18563088 2025-05-15,08:57:07.000,135,11100686,4685,0,1747299426,13179.078838369991,29006.847733889997,53319.14370816001 2025-05-15,08:57:08.000,135,11100681,5165,0,1747299427,13179.078838369991,28084.024978200003,53319.17165664001 2025-05-15,08:57:09.000,135,11100734,5565,0,1747299428,13179.092310989996,27161.336155979996,53319.08082408 2025-05-15,08:57:10.000,135,11100720,5525,0,1747299429,13179.078838369991,30390.916212869997,53319.03890136 2025-05-15,08:57:11.000,135,11100714,4685,0,1747299430,13179.072102059996,29929.501310460008,53319.00396576001 2025-05-15,08:57:12.000,135,11100682,4845,0,1747299431,13179.072102059996,32236.42779078,53319.03890136 2025-05-15,08:57:13.000,135,11100717,6045,0,1747299432,13179.12599254,29006.81248824,53318.983004400005 2025-05-15,08:57:14.000,135,11100644,5445,0,1747299433,13179.159674089991,24393.14985411,53318.87819760001 2025-05-15,08:57:15.000,135,11100626,5445,0,1747299434,13179.173146709996,31313.760115950005,53318.90614608001 2025-05-15,08:57:16.000,135,11100569,6284,0,1747299435,13179.233773499996,29468.382471510005,53318.82230064 2025-05-15,08:57:17.000,135,11100697,6084,0,1747299436,13179.260718739992,34082.214284760004,53318.79435216 2025-05-15,08:57:18.000,135,11100695,6084,0,1747299437,13179.348290770002,22086.64632159,53318.83627488001 2025-05-15,08:57:19.000,135,11100707,5085,0,1747299438,13179.348290770002,29468.713780620004,53318.82230064 2025-05-15,08:57:20.000,135,11100622,4685,0,1747299439,13179.381972319992,34544.0591841,53318.73146808 2025-05-15,08:57:21.000,135,11100688,5565,0,1747299440,13179.361763389992,30853.14881436,53318.73845520001 2025-05-15,08:57:22.000,135,11100667,5085,0,1747299441,13179.334818149997,31314.45093069,53318.79435216 2025-05-15,08:57:23.000,135,11100650,5645,0,1747299442,13179.328081840002,31314.507323729995,53318.75941656001 2025-05-15,08:57:24.000,135,11100659,6165,0,1747299443,13179.355027079997,25777.944393480007,53318.7733908 2025-05-15,08:57:25.000,135,11100673,5245,0,1747299444,13179.402181249992,29007.489204719997,53318.71050672001 2025-05-15,08:57:26.000,135,11100654,5645,0,1747299445,13179.422390179992,24393.756079290004,53318.68954536001 2025-05-15,08:57:27.000,135,11100700,5565,0,1747299446,13179.408917560002,27623.336136180005,53318.7035196 2025-05-15,08:57:28.000,135,11100663,5205,0,1747299447,13179.381972319992,28084.68054729,53318.72448096 2025-05-15,08:57:29.000,135,11100653,4965,0,1747299448,13179.381972319992,30391.466045010005,53318.66858400001 2025-05-15,08:57:30.000,135,11100620,5605,0,1747299449,13179.355027079997,28545.98266362,53318.66858400001 2025-05-15,08:57:31.000,135,11100701,5044,0,1747299450,13179.341554459992,28545.869877539997,53318.67557112 2025-05-15,08:57:32.000,135,11100750,5405,0,1747299451,13179.375236009997,29007.235436040006,53318.61967416001 2025-05-15,08:57:33.000,135,11100668,5645,0,1747299452,13179.395444939997,25777.747017839996,53318.61268704 2025-05-15,08:57:34.000,135,11100685,5125,0,1747299453,13179.388708630002,29468.734928010002,53318.59172568001 2025-05-15,08:57:35.000,135,11100726,5565,0,1747299454,13179.408917560002,35466.62817111,53318.61268704 2025-05-15,08:57:36.000,135,11100691,5884,0,1747299455,13179.348290770002,31314.30994809,53318.58473856 2025-05-15,08:57:37.000,135,11100672,5725,0,1747299456,13179.334818149997,25316.508343680005,53318.57775144 2025-05-15,08:57:38.000,135,11100705,5965,0,1747299457,13179.314609219997,21625.555679159996,53318.61967416001 2025-05-15,08:57:39.000,135,11100653,6124,0,1747299458,13179.240509809992,25777.831607400003,53318.598712800005 2025-05-15,08:57:40.000,135,11100675,6005,0,1747299459,13179.193355639996,30852.84570177,53318.53582872 2025-05-15,08:57:41.000,135,11100648,4965,0,1747299460,13179.200091949991,28545.99676188,53318.549802960006 2025-05-15,08:57:42.000,135,11100700,5605,0,1747299461,13179.206828260001,27161.850742470007,53318.382112080006 2025-05-15,08:57:43.000,135,11100644,5645,0,1747299462,13179.280927669992,29930.008847820005,53318.44499616 2025-05-15,08:57:44.000,135,11100689,5125,0,1747299463,13179.368499700002,30391.3462098,53318.4589704 2025-05-15,08:57:45.000,135,11100712,5725,0,1747299464,13179.422390179992,31314.084375930004,53318.46595752 2025-05-15,08:57:46.000,135,11100643,6124,0,1747299465,13179.536907449998,26239.042085039997,53318.45198328001 2025-05-15,08:57:47.000,135,11100684,5845,0,1747299466,13179.604270549993,25316.332115430007,53318.41704768 2025-05-15,08:57:48.000,135,11100707,6084,0,1747299467,13179.611006859988,35466.557679809994,53318.49390600001 2025-05-15,08:57:49.000,135,11100689,5205,0,1747299468,13179.597534239998,32698.314984900004,53318.50089312001 2025-05-15,08:57:50.000,135,11100621,5005,0,1747299469,13179.584061619993,31314.30289896,53318.50788024 2025-05-15,08:57:51.000,135,11100601,5965,0,1747299470,13179.584061619993,29930.255567369997,53318.51486736 2025-05-15,08:57:52.000,135,11100449,5805,0,1747299471,13179.523434829993,24855.227374740003,53318.49390600001 2025-05-15,08:57:53.000,135,11100521,6084,0,1747299472,13179.550380070003,29930.39654997,53318.43800904 2025-05-15,08:57:54.000,135,11100684,5525,0,1747299473,13179.523434829993,32698.68153966,53318.44499616 2025-05-15,08:57:55.000,135,11100607,5285,0,1747299474,13179.590797929988,33160.13873685,53318.4589704 2025-05-15,08:57:56.000,135,11100690,4965,0,1747299475,13179.651424719988,29930.615072999994,53318.49390600001 2025-05-15,08:57:57.000,135,11100647,6045,0,1747299476,13179.752469369989,25778.261604330008,53318.46595752 2025-05-15,08:57:58.000,135,11100683,5805,0,1747299477,13179.765941989994,29930.71376082,53318.52185448001 2025-05-15,08:57:59.000,135,11100647,5965,0,1747299478,13179.826568779994,28546.602987060003,53318.4589704 2025-05-15,08:58:00.000,135,11100614,5605,0,1747299479,13179.880459259999,30853.423730430004,53318.479931760005 2025-05-15,08:58:01.000,135,11100636,5405,0,1747299480,13179.89393187999,28546.680527489996,53318.41704768 2025-05-15,08:58:02.000,135,11100662,5684,0,1747299481,13179.94108605,30853.607007810002,53318.45198328001 2025-05-15,08:58:03.000,135,11100662,5645,0,1747299482,13179.94108605,27624.012852660002,53318.4589704 2025-05-15,08:58:04.000,135,11100685,5925,0,1747299483,13179.95455866999,27624.03400005,53318.41704768 2025-05-15,08:58:05.000,135,11100667,5805,0,1747299484,13179.98150391,23010.307923750006,53318.50089312001 2025-05-15,08:58:06.000,135,11100675,5925,0,1747299485,13180.01518545999,32237.886960689997,53318.479931760005 2025-05-15,08:58:07.000,135,11100624,5605,0,1747299486,13180.05560331999,33160.5969303,53318.44499616 2025-05-15,08:58:08.000,135,11100667,6005,0,1747299487,13180.14317535,30853.712744760007,53318.50788024 2025-05-15,08:58:09.000,135,11100616,4565,0,1747299488,13180.230747379996,27624.076294829996,53318.49390600001 2025-05-15,08:58:10.000,135,11100654,4885,0,1747299489,13180.32505572,32237.85876417,53318.53582872 2025-05-15,08:58:11.000,135,11100674,4645,0,1747299490,13180.419364059991,30853.670449979996,53318.48691888 2025-05-15,08:58:12.000,135,11100662,5765,0,1747299491,13180.493463469997,28085.371362029997,53318.50788024 2025-05-15,08:58:13.000,135,11100685,6365,0,1747299492,13180.547353950002,31315.09240152,53318.479931760005 2025-05-15,08:58:14.000,135,11100709,5245,0,1747299493,13180.634925979997,26701.316981309996,53318.528841600004 2025-05-15,08:58:15.000,135,11100684,5765,0,1747299494,13180.688816460002,26239.95847194,53318.55679008 2025-05-15,08:58:16.000,135,11100643,6045,0,1747299495,13180.762915869993,32699.203175279996,53318.53582872 2025-05-15,08:58:17.000,135,11100684,4925,0,1747299496,13180.830278969988,25778.66340474,53318.51486736 2025-05-15,08:58:18.000,135,11100640,5645,0,1747299497,13180.911114689989,30853.910120400004,53318.5637772 2025-05-15,08:58:19.000,135,11100675,6045,0,1747299498,13180.965005169994,26240.184044099995,53318.61967416001 2025-05-15,08:58:20.000,135,11100637,5005,0,1747299499,13181.018895649999,28085.787260700003,53318.59172568001 2025-05-15,08:58:21.000,135,11100653,6005,0,1747299500,13181.039104579999,31776.86680956,53318.61268704 2025-05-15,08:58:22.000,135,11100718,5925,0,1747299501,13181.106467679994,31315.536496710003,53318.6336484 2025-05-15,08:58:23.000,135,11100624,5605,0,1747299502,13181.106467679994,28547.321998319996,53318.7035196 2025-05-15,08:58:24.000,135,11100679,6084,0,1747299503,13181.17383077999,27163.183028040003,53318.73146808 2025-05-15,08:58:25.000,135,11100618,5684,0,1747299504,13181.23445756999,32699.767105680003,53318.75941656001 2025-05-15,08:58:26.000,135,11100665,6045,0,1747299505,13181.348974839995,29470.144754010005,53318.78037792 2025-05-15,08:58:27.000,135,11100624,5805,0,1747299506,13181.517382589991,32238.542529779996,53318.82928776001 2025-05-15,08:58:28.000,135,11100623,6084,0,1747299507,13181.625163550001,27163.507288020002,53318.79435216 2025-05-15,08:58:29.000,135,11100632,4605,0,1747299508,13181.692526649997,31315.966493640008,53318.92012032 2025-05-15,08:58:30.000,135,11100632,5605,0,1747299509,13181.739680819992,29470.412620949995,53318.934094560005 2025-05-15,08:58:31.000,135,11100668,4685,0,1747299510,13181.827252850002,34084.251483329994,53318.89217184 2025-05-15,08:58:32.000,135,11100600,4645,0,1747299511,13181.961979049993,29470.440817470007,53318.98999152 2025-05-15,08:58:33.000,135,11100548,5725,0,1747299512,13182.063023699993,34545.680484,53318.95505592001 2025-05-15,08:58:34.000,135,11100466,4765,0,1747299513,13182.137123109998,29009.124602879994,53319.05986272 2025-05-15,08:58:35.000,135,11100646,4965,0,1747299514,13182.244904069994,31777.395494309996,53319.101785440005 2025-05-15,08:58:36.000,135,11100615,6165,0,1747299515,13182.35268502999,29931.919162050006,53319.0878112 2025-05-15,08:58:37.000,135,11100623,6124,0,1747299516,13182.45372967999,25779.544545990007,53319.11575968 2025-05-15,08:58:38.000,135,11100674,5565,0,1747299517,13182.59519218999,30393.390457500005,53319.10877256 2025-05-15,08:58:39.000,135,11100712,4805,0,1747299518,13182.61540111999,29470.659340500002,53319.25550208 2025-05-15,08:58:40.000,135,11100590,4845,0,1747299519,13182.736654699991,29932.088341170005,53319.23454072 2025-05-15,08:58:41.000,135,11100551,5684,0,1747299520,13182.810754109996,33161.87987196,53319.31139904001 2025-05-15,08:58:42.000,135,11100628,4525,0,1747299521,13182.830963039996,30393.59488227,53319.30441192 2025-05-15,08:58:43.000,135,11100625,6005,0,1747299522,13182.864644590001,27163.909088429995,53319.37428312 2025-05-15,08:58:44.000,135,11100650,5525,0,1747299523,13183.046524960002,28548.153795660008,53319.4022316 2025-05-15,08:58:45.000,135,11100564,5525,0,1747299524,13183.201460089993,29932.32096246,53319.367296000004 2025-05-15,08:58:46.000,135,11100599,5245,0,1747299525,13183.302504739993,29470.99064961,53319.44415432 2025-05-15,08:58:47.000,135,11100632,5565,0,1747299526,13183.396813079999,29932.349158979996,53319.49306416 2025-05-15,08:58:48.000,135,11100605,6124,0,1747299527,13183.504594039994,28086.915121500002,53319.52101264 2025-05-15,08:58:49.000,135,11100577,6165,0,1747299528,13183.565220829994,29932.504239839996,53319.57690960001 2025-05-15,08:58:50.000,135,11100621,5765,0,1747299529,13183.605638689995,29471.202123509996,53319.63979368 2025-05-15,08:58:51.000,135,11100647,5245,0,1747299530,13183.57869345,31316.763045329993,53319.61883232 2025-05-15,08:58:52.000,135,11100566,4965,0,1747299531,13183.646056549995,26702.903035559997,53319.67472928001 2025-05-15,08:58:53.000,135,11100598,5645,0,1747299532,13183.75383750999,31778.065161659993,53319.66774216001 2025-05-15,08:58:54.000,135,11100583,5125,0,1747299533,13183.935717879991,24857.306868090003,53319.69569064001 2025-05-15,08:58:55.000,135,11100608,4525,0,1747299534,13184.090653009996,27625.64120169,53319.74460048001 2025-05-15,08:58:56.000,135,11100587,5085,0,1747299535,13184.158016109992,31778.199095129996,53319.80748456 2025-05-15,08:58:57.000,135,11100643,5285,0,1747299536,13184.205170280002,32239.691537970008,53319.80748456 2025-05-15,08:58:58.000,135,11100658,4445,0,1747299537,13184.238851829992,27625.838577329996,53319.83543304001 2025-05-15,08:58:59.000,135,11100640,5605,0,1747299538,13184.238851829992,32239.649243189997,53319.91927848 2025-05-15,08:59:00.000,135,11100677,5125,0,1747299539,13184.279269689992,29471.265565680005,53319.93325272001 2025-05-15,08:59:01.000,135,11100623,5365,0,1747299540,13184.339896479993,33623.745918689994,53319.96818832 2025-05-15,08:59:02.000,135,11100667,5884,0,1747299541,13184.427468509988,33162.288721499994,53320.00312392001 2025-05-15,08:59:03.000,135,11100642,5485,0,1747299542,13184.515040539998,34546.547526990005,53320.01709816 2025-05-15,08:59:04.000,135,11100634,4685,0,1747299543,13184.575667329998,28548.597890849996,53320.07998224001 2025-05-15,08:59:05.000,135,11100730,4805,0,1747299544,13184.589139949989,29009.942301960007,53320.12190496 2025-05-15,08:59:06.000,135,11100655,5884,0,1747299545,13184.629557809989,31778.14270209,53320.09395648 2025-05-15,08:59:07.000,135,11100681,5005,0,1747299546,13184.744075079994,33623.583788699994,53320.14286632 2025-05-15,08:59:08.000,135,11100666,5405,0,1747299547,13184.79796556,26702.776151219994,53320.14985344001 2025-05-15,08:59:09.000,135,11100625,5925,0,1747299548,13184.87880128,28086.865777590006,53320.17081480001 2025-05-15,08:59:10.000,135,11100647,6205,0,1747299549,13184.959637,33623.38641306,53320.226711760006 2025-05-15,08:59:11.000,135,11100652,5684,0,1747299550,13185.067417959996,29932.271618550003,53320.21273752 2025-05-15,08:59:12.000,135,11100644,5525,0,1747299551,13185.154989989991,27625.359236489996,53320.31754432001 2025-05-15,08:59:13.000,135,11100653,6205,0,1747299552,13185.235825709991,26241.08633274,53320.324531440005 2025-05-15,08:59:14.000,135,11100674,5525,0,1747299553,13185.330134049997,35007.28571292,53320.34549280001 2025-05-15,08:59:15.000,135,11100624,5605,0,1747299554,13185.397497149992,30393.482096189997,53320.35946704 2025-05-15,08:59:16.000,135,11100688,5684,0,1747299555,13185.471596559997,29932.060144650008,53320.42933824 2025-05-15,08:59:17.000,135,11100650,4605,0,1747299556,13185.498541799992,28547.92117437,53320.443312480005 2025-05-15,08:59:18.000,135,11100646,4605,0,1747299557,13185.525487040002,26702.40254733,53320.51318368001 2025-05-15,08:59:19.000,135,11100704,4645,0,1747299558,13185.586113830002,31316.185016670002,53320.492222320005 2025-05-15,08:59:20.000,135,11100636,5565,0,1747299559,13185.633267999998,25318.249478790007,53320.541132160004 2025-05-15,08:59:21.000,135,11100641,5125,0,1747299560,13185.687158479988,28547.850683070006,53320.53414504001 2025-05-15,08:59:22.000,135,11100676,5445,0,1747299561,13185.767994199989,25779.45995643,53320.590042 2025-05-15,08:59:23.000,135,11100630,5765,0,1747299562,13185.862302539994,32238.711708899995,53320.562093520006 2025-05-15,08:59:24.000,135,11100657,6124,0,1747299563,13185.862302539994,31777.261560839994,53320.70183592001 2025-05-15,08:59:25.000,135,11100701,5925,0,1747299564,13185.862302539994,31777.2051678,53320.708823040004 2025-05-15,08:59:26.000,135,11100679,6045,0,1747299565,13185.902720399994,28547.498226569995,53320.75773288 2025-05-15,08:59:27.000,135,11100690,4645,0,1747299566,13185.936401949999,31777.134676500005,53320.75074576001 2025-05-15,08:59:28.000,135,11100691,5165,0,1747299567,13186.05091921999,34545.34917489,53320.80664272 2025-05-15,08:59:29.000,135,11100641,5245,0,1747299568,13186.07786446,26701.887960840002,53320.85555256 2025-05-15,08:59:30.000,135,11100643,6045,0,1747299569,13186.13849125,24394.947382259998,53320.827604080005 2025-05-15,08:59:31.000,135,11100634,5645,0,1747299570,13186.185645419995,24856.270645979996,53320.89048816001 2025-05-15,08:59:32.000,135,11100691,5884,0,1747299571,13186.2395359,35006.60194731,53320.93241088 2025-05-15,08:59:33.000,135,11100660,5645,0,1747299572,13186.29342637999,27624.471046110004,53321.00228208 2025-05-15,08:59:34.000,135,11100680,4765,0,1747299573,13186.374262099991,28085.836604609998,53321.07215328 2025-05-15,08:59:35.000,135,11100666,5485,0,1747299574,13186.414679959991,25317.565713179996,53321.09311464 2025-05-15,08:59:36.000,135,11100707,5884,0,1747299575,13186.515724609992,29469.968525760007,53321.16997296 2025-05-15,08:59:37.000,135,11100724,4765,0,1747299576,13186.583087710002,29931.376379039997,53321.17696008001 2025-05-15,08:59:38.000,135,11100696,5645,0,1747299577,13186.657187119992,27624.49924263,53321.20490856001 2025-05-15,08:59:39.000,135,11100651,6045,0,1747299578,13186.764968080002,27163.161880650005,53321.27477976001 2025-05-15,08:59:40.000,135,11100650,5565,0,1747299579,13186.872749039998,26240.416665390003,53321.31670248 2025-05-15,08:59:41.000,135,11100661,6324,0,1747299580,13186.913166899998,27624.626126970004,53321.37259944001 2025-05-15,08:59:42.000,135,11100658,5765,0,1747299581,13186.967057379989,28547.4347844,53321.30272824001 2025-05-15,08:59:43.000,135,11100709,5845,0,1747299582,13187.068102029989,27624.597930450007,53321.48439336 2025-05-15,08:59:44.000,135,11100692,5445,0,1747299583,13187.121992509994,24394.92623487,53321.512341839996 2025-05-15,08:59:45.000,135,11100679,5884,0,1747299584,13187.14893774999,25317.67145013,53321.54029032001 2025-05-15,08:59:46.000,135,11100671,5884,0,1747299585,13187.20956453999,27163.112536739995,53321.61016152001 2025-05-15,08:59:47.000,135,11100709,6205,0,1747299586,13187.21630085,28085.857751999996,53321.65208424 2025-05-15,08:59:48.000,135,11100688,5645,0,1747299587,13187.283663949995,23472.047086139995,53321.59618728 2025-05-15,08:59:49.000,135,11100683,4845,0,1747299588,13187.37123597999,27624.442849590007,53321.735929680006 2025-05-15,08:59:50.000,135,11100659,5925,0,1747299589,13187.404917529995,29931.369329909998,53321.77086528 2025-05-15,08:59:51.000,135,11100633,5125,0,1747299590,13187.43859908,32699.569730040006,53321.77785240001 2025-05-15,08:59:52.000,135,11100665,5845,0,1747299591,13187.39144490999,29008.539525090004,53321.88964632 2025-05-15,08:59:53.000,135,11100701,6045,0,1747299592,13187.33755443,25778.952419070003,53321.92458192001 2025-05-15,08:59:54.000,135,11100676,4765,0,1747299593,13187.29713657,30854.135692559998,53321.952530400005 2025-05-15,08:59:55.000,135,11100626,4365,0,1747299594,13187.303872879995,27163.105487609995,53321.95951752 2025-05-15,08:59:56.000,135,11100700,4605,0,1747299595,13187.29040025999,26701.669437810007,53321.97349176001 2025-05-15,08:59:57.000,135,11100591,5845,0,1747299596,13187.29713657,29931.34113339,53321.94554328001 2025-05-15,08:59:58.000,135,11100643,6005,0,1747299597,13187.364499669995,31315.458956279996,53322.04336296001 2025-05-15,08:59:59.000,135,11100639,6245,0,1747299598,13187.41839015,27163.06319283,53322.08528568 2025-05-15,09:00:00.000,135,11100650,4525,0,1747299599,13187.43859908,29931.277691220006,53322.07829856 2025-05-15,09:00:01.000,135,11100662,5645,0,1747299600,13187.47228062999,28547.159868329996,53322.14118264001 2025-05-15,09:00:02.000,135,11100688,5805,0,1747299601,13187.49922587,27624.386456549997,53322.1272084 2025-05-15,09:00:03.000,135,11100655,6045,0,1747299602,13187.49248955999,29931.129659490005,53322.16214400001 2025-05-15,09:00:04.000,135,11100661,5884,0,1747299603,13187.526171109996,31776.648286530006,53322.19009248001 2025-05-15,09:00:05.000,135,11100674,4645,0,1747299604,13187.51269848999,29469.70770795,53322.19009248001 2025-05-15,09:00:06.000,135,11100614,4685,0,1747299605,13187.51269848999,34083.426735119996,53322.218040960004 2025-05-15,09:00:07.000,135,11100697,6005,0,1747299606,13187.49922587,18396.56774919,53322.239002320006 2025-05-15,09:00:08.000,135,11100695,6045,0,1747299607,13187.47901694,30853.846678229995,53322.3018864 2025-05-15,09:00:09.000,135,11100672,5405,0,1747299608,13187.43186276999,29469.644265780007,53322.218040960004 2025-05-15,09:00:10.000,135,11100701,6245,0,1747299609,13187.43186276999,26240.000766719997,53322.239002320006 2025-05-15,09:00:11.000,135,11100687,6165,0,1747299610,13187.47901694,27162.682539810005,53322.30887352001 2025-05-15,09:00:12.000,135,11100658,4645,0,1747299611,13187.566588969996,29008.165921199994,53322.25996368001 2025-05-15,09:00:13.000,135,11100660,5485,0,1747299612,13187.654160999991,25317.079323209997,53322.287912160005 2025-05-15,09:00:14.000,135,11100708,5525,0,1747299613,13187.681106240001,31314.94436979,53322.24598944 2025-05-15,09:00:15.000,135,11100631,5205,0,1747299614,13187.714787789992,25317.015881040003,53322.2669508 2025-05-15,09:00:16.000,135,11100652,4685,0,1747299615,13187.681106240001,29930.798350380006,53322.24598944 2025-05-15,09:00:17.000,135,11100675,5365,0,1747299616,13187.640688380001,26239.782243690002,53322.20406672 2025-05-15,09:00:18.000,135,11100687,6005,0,1747299617,13187.58006159,33160.32906336,53322.22502808 2025-05-15,09:00:19.000,135,11100686,5405,0,1747299618,13187.53964373,29007.94034904,53322.25996368001 2025-05-15,09:00:20.000,135,11100600,5485,0,1747299619,13187.51269848999,29930.671466040003,53322.24598944 2025-05-15,09:00:21.000,135,11100694,5645,0,1747299620,13187.47901694,26239.584868050006,53322.17611824 2025-05-15,09:00:22.000,135,11100678,5645,0,1747299621,13187.51269848999,24855.495241679993,53322.17611824 2025-05-15,09:00:23.000,135,11100698,5965,0,1747299622,13187.58006159,25778.134719990005,53322.1272084 2025-05-15,09:00:24.000,135,11100660,5925,0,1747299623,13187.687842549996,27162.23844462,53322.15515688 2025-05-15,09:00:25.000,135,11100669,5965,0,1747299624,13187.782150890002,30391.85374716,53322.13419552 2025-05-15,09:00:26.000,135,11100654,4685,0,1747299625,13187.822568750002,25778.1840639,53322.17611824 2025-05-15,09:00:27.000,135,11100645,5884,0,1747299626,13187.822568750002,29007.728875140005,53322.09925992 2025-05-15,09:00:28.000,135,11100683,5965,0,1747299627,13187.815832439992,33160.12463859,53322.09227280001 2025-05-15,09:00:29.000,135,11100608,5405,0,1747299628,13187.862986610002,32698.744981829994,53322.08528568 2025-05-15,09:00:30.000,135,11100632,5725,0,1747299629,13187.916877089992,24855.530487330005,53322.050350080004 2025-05-15,09:00:31.000,135,11100661,5965,0,1747299630,13187.916877089992,26701.147802189997,53322.14118264001 2025-05-15,09:00:32.000,135,11100679,5805,0,1747299631,13187.836041369992,22548.75908787,53322.00842736 2025-05-15,09:00:33.000,135,11100643,6324,0,1747299632,13187.755205649992,29469.284760149996,53322.02240160001 2025-05-15,09:00:34.000,135,11100599,5805,0,1747299633,13187.755205649992,28085.061200309996,53322.050350080004 2025-05-15,09:00:35.000,135,11100614,5485,0,1747299634,13187.768678269997,30853.339140869997,53321.987466 2025-05-15,09:00:36.000,135,11100620,5605,0,1747299635,13187.822568750002,33621.56773752,53322.02240160001 2025-05-15,09:00:37.000,135,11100666,5525,0,1747299636,13187.842777680002,27162.308935919995,53321.95951752 2025-05-15,09:00:38.000,135,11100655,5965,0,1747299637,13187.876459229992,27623.604003119995,53321.94554328001 2025-05-15,09:00:39.000,135,11100607,5965,0,1747299638,13187.916877089992,28085.01890553,53321.93855616 2025-05-15,09:00:40.000,135,11100668,5565,0,1747299639,13187.923613400002,26239.521425879997,53321.88964632 2025-05-15,09:00:41.000,135,11100629,5925,0,1747299640,13187.943822330002,28546.46905359,53321.91060768 2025-05-15,09:00:42.000,135,11100674,5645,0,1747299641,13187.997712809993,30853.29684609,53321.903620560006 2025-05-15,09:00:43.000,135,11100621,6245,0,1747299642,13188.011185429998,28084.976610750004,53321.92458192001 2025-05-15,09:00:44.000,135,11100619,5765,0,1747299643,13188.017921739993,30853.14881436,53321.882659200004 2025-05-15,09:00:45.000,135,11100614,5205,0,1747299644,13188.044866980003,30391.769157600007,53321.86169784 2025-05-15,09:00:46.000,135,11100666,5605,0,1747299645,13188.011185429998,32698.603999230007,53321.86868496 2025-05-15,09:00:47.000,135,11100632,5645,0,1747299646,13187.984240190002,29469.023942340005,53321.9175948 2025-05-15,09:00:48.000,135,11100649,6045,0,1747299647,13188.051603289998,28084.941365100007,53321.91060768 2025-05-15,09:00:49.000,135,11100697,4925,0,1747299648,13188.078548529993,28084.877922929998,53321.882659200004 2025-05-15,09:00:50.000,135,11100586,5565,0,1747299649,13188.206538419989,29007.714776880006,53321.882659200004 2025-05-15,09:00:51.000,135,11100638,5684,0,1747299650,13188.321055689994,28084.99775814,53321.812788 2025-05-15,09:00:52.000,135,11100627,6045,0,1747299651,13188.44904557999,32237.400570719998,53321.82676224001 2025-05-15,09:00:53.000,135,11100637,6124,0,1747299652,13188.482727129995,29930.53753257,53321.79881376 2025-05-15,09:00:54.000,135,11100612,5605,0,1747299653,13188.43557296,34544.157871920004,53321.847723599996 2025-05-15,09:00:55.000,135,11100590,5645,0,1747299654,13188.40862771999,27623.40662748,53321.86169784 2025-05-15,09:00:56.000,135,11100647,5765,0,1747299655,13188.41536403,31314.28175157,53321.82676224001 2025-05-15,09:00:57.000,135,11100630,5605,0,1747299656,13188.422100339994,29007.341172989996,53321.847723599996 2025-05-15,09:00:58.000,135,11100602,4725,0,1747299657,13188.42883664999,28084.511368170002,53321.81977512 2025-05-15,09:00:59.000,135,11100604,5605,0,1747299658,13188.442309269994,28084.454975130007,53321.833749360005 2025-05-15,09:01:00.000,135,11100585,6045,0,1747299659,13188.462518199995,31314.006835499997,53321.82676224001 2025-05-15,09:01:01.000,135,11100621,5165,0,1747299660,13188.49619975,31775.330099219995,53321.77785240001 2025-05-15,09:01:02.000,135,11100586,5405,0,1747299661,13188.523144989995,29468.45296281,53321.784839520005 2025-05-15,09:01:03.000,135,11100605,5884,0,1747299662,13188.57703547,31313.80945986,53321.735929680006 2025-05-15,09:01:04.000,135,11100638,5485,0,1747299663,13188.61071701999,32236.519429470005,53321.75689104001 2025-05-15,09:01:05.000,135,11100597,5925,0,1747299664,13188.63766226,29006.939372580004,53321.77086528 2025-05-15,09:01:06.000,135,11100632,4525,0,1747299665,13188.65787119,25777.331119170005,53321.714968320004 2025-05-15,09:01:07.000,135,11100629,6045,0,1747299666,13188.65787119,22086.406651170008,53321.74990392 2025-05-15,09:01:08.000,135,11100568,5565,0,1747299667,13188.664607499995,31313.830607249998,53321.72894256001 2025-05-15,09:01:09.000,135,11100600,5565,0,1747299668,13188.644398569995,33620.61610497,53321.70099408 2025-05-15,09:01:10.000,135,11100637,6245,0,1747299669,13188.65113487999,29468.248538040003,53321.74990392 2025-05-15,09:01:11.000,135,11100614,5365,0,1747299670,13188.65113487999,29006.882979539994,53321.68701984001 2025-05-15,09:01:12.000,135,11100624,5565,0,1747299671,13188.583771779995,27161.322057719997,53321.70099408 2025-05-15,09:01:13.000,135,11100582,5684,0,1747299672,13188.52988129999,32236.25156253,53321.65907136001 2025-05-15,09:01:14.000,135,11100639,5245,0,1747299673,13188.381682479994,35465.634243780005,53321.63112288 2025-05-15,09:01:15.000,135,11100632,4765,0,1747299674,13188.361473549994,31774.63223535,53321.61016152001 2025-05-15,09:01:16.000,135,11100635,5884,0,1747299675,13188.34800092999,29467.670509379997,53321.63112288 2025-05-15,09:01:17.000,135,11100612,5605,0,1747299676,13188.36820985999,28544.777262389995,53321.58221304 2025-05-15,09:01:18.000,135,11100606,5405,0,1747299677,13188.334528309999,33158.334159570004,53321.56125168001 2025-05-15,09:01:19.000,135,11100634,5845,0,1747299678,13188.341264619994,26699.166996660002,53321.56125168001 2025-05-15,09:01:20.000,135,11100584,5525,0,1747299679,13188.307583069989,28544.55873936,53321.4284964 2025-05-15,09:01:21.000,135,11100595,5965,0,1747299680,13188.240219969994,31774.054206689994,53321.4284964 2025-05-15,09:01:22.000,135,11100579,6124,0,1747299681,13188.145911629988,34080.74101659001,53321.41452216 2025-05-15,09:01:23.000,135,11100557,6205,0,1747299682,13188.038130669993,32696.658439349994,53321.22586992001 2025-05-15,09:01:24.000,135,11100632,5565,0,1747299683,13187.957294949993,28082.875970010005,53321.19792144 2025-05-15,09:01:25.000,135,11100594,5805,0,1747299684,13187.822568750002,27160.102558230006,53321.162985840005 2025-05-15,09:01:26.000,135,11100603,6165,0,1747299685,13187.734996719992,23007.79843347,53321.13503736001 2025-05-15,09:01:27.000,135,11100632,5684,0,1747299686,13187.633952069991,27621.320085,53321.10708888001 2025-05-15,09:01:28.000,135,11100634,5684,0,1747299687,13187.55311634999,31773.391588469996,53320.96734648001 2025-05-15,09:01:29.000,135,11100656,5645,0,1747299688,13187.41839015,29005.113647909995,53321.00926920001 2025-05-15,09:01:30.000,135,11100582,5525,0,1747299689,13187.29040025999,31773.20126196,53320.93939800001 2025-05-15,09:01:31.000,135,11100604,4965,0,1747299690,13187.16914667999,28543.621205069998,53320.81362984 2025-05-15,09:01:32.000,135,11100608,5725,0,1747299691,13187.047893099989,28543.42382943,53320.74375864 2025-05-15,09:01:33.000,135,11100481,6045,0,1747299692,13187.014211549998,30850.09654107,53320.65292608001 2025-05-15,09:01:34.000,135,11100452,5605,0,1747299693,13186.960321069993,30849.9626076,53320.58305488001 2025-05-15,09:01:35.000,135,11100492,5925,0,1747299694,13186.879485349993,29927.238539729995,53320.54811928 2025-05-15,09:01:36.000,135,11100448,4765,0,1747299695,13186.832331179998,31311.222429150002,53320.40837688 2025-05-15,09:01:37.000,135,11100446,5525,0,1747299696,13186.825594870003,29465.70380211,53320.35247992 2025-05-15,09:01:38.000,135,11100625,5884,0,1747299697,13186.825594870003,31772.461103309994,53320.226711760006 2025-05-15,09:01:39.000,135,11100657,5085,0,1747299698,13186.805385940002,29465.583966899998,53320.19876328001 2025-05-15,09:01:40.000,135,11100719,5285,0,1747299699,13186.738022839992,31310.989807859994,53320.10094360001 2025-05-15,09:01:41.000,135,11100640,5325,0,1747299700,13186.636978189992,27158.791420049994,53319.98216256001 2025-05-15,09:01:42.000,135,11100628,5405,0,1747299701,13186.515724609992,31310.954562209998,53319.93325272001 2025-05-15,09:01:43.000,135,11100652,5485,0,1747299702,13186.414679959991,25774.567860209994,53319.82844592 2025-05-15,09:01:44.000,135,11100715,6245,0,1747299703,13186.31363530999,31310.75718657,53319.76556184001 2025-05-15,09:01:45.000,135,11100680,5485,0,1747299704,13186.19911804,29004.049229280005,53319.70966488 2025-05-15,09:01:46.000,135,11100675,5005,0,1747299705,13186.09133707999,30849.497365019997,53319.6118452 2025-05-15,09:01:47.000,135,11100642,5525,0,1747299706,13185.936401949999,33156.21237143999,53319.44415432 2025-05-15,09:01:48.000,135,11100660,4725,0,1747299707,13185.774730509998,31310.728990050004,53319.2974248 2025-05-15,09:01:49.000,135,11100659,5884,0,1747299708,13185.619795379993,32233.36846836,53319.24152784001 2025-05-15,09:01:50.000,135,11100652,4445,0,1747299709,13185.525487040002,35462.72295308999,53319.10877256 2025-05-15,09:01:51.000,135,11100739,5925,0,1747299710,13185.471596559997,27619.691735970002,53318.983004400005 2025-05-15,09:01:52.000,135,11100615,6205,0,1747299711,13185.458123939992,26697.038159400006,53318.96903016 2025-05-15,09:01:53.000,135,11100639,5925,0,1747299712,13185.538959659993,27158.39666877,53318.87819760001 2025-05-15,09:01:54.000,135,11100690,5565,0,1747299713,13185.592850139998,30849.363431549995,53318.79435216 2025-05-15,09:01:55.000,135,11100707,6045,0,1747299714,13185.693894789998,29926.759198889995,53318.7035196 2025-05-15,09:01:56.000,135,11100686,5645,0,1747299715,13185.761257889993,34540.45002954001,53318.59172568001 2025-05-15,09:01:57.000,135,11100681,5965,0,1747299716,13185.788203129989,27158.71387962,53318.57775144 2025-05-15,09:01:58.000,135,11100672,5684,0,1747299717,13185.801675749994,25774.624253250004,53318.549802960006 2025-05-15,09:01:59.000,135,11100684,5684,0,1747299718,13185.835357299999,32233.572893129996,53318.479931760005 2025-05-15,09:02:00.000,135,11100682,5605,0,1747299719,13185.869038849989,29004.056278410004,53318.34717648 2025-05-15,09:02:01.000,135,11100669,5125,0,1747299720,13185.862302539994,31772.270776799996,53318.361150720004 2025-05-15,09:02:02.000,135,11100693,5125,0,1747299721,13185.902720399994,30849.574905450005,53318.319228 2025-05-15,09:02:03.000,135,11100625,6045,0,1747299722,13185.902720399994,31772.291924189994,53318.30525376001 2025-05-15,09:02:04.000,135,11100644,4365,0,1747299723,13185.94987456999,27158.72092875,53318.319228 2025-05-15,09:02:05.000,135,11100620,5485,0,1747299724,13185.983556119994,28542.718916430007,53318.29826664 2025-05-15,09:02:06.000,135,11100673,6245,0,1747299725,13185.983556119994,27158.678633970005,53318.095640160005 2025-05-15,09:02:07.000,135,11100623,6284,0,1747299726,13185.922929329994,27158.664535710006,53318.165511360006 2025-05-15,09:02:08.000,135,11100673,6245,0,1747299727,13185.902720399994,24851.822644950007,53318.15852424001 2025-05-15,09:02:09.000,135,11100616,5445,0,1747299728,13185.895984089999,30388.033118699997,53318.08166592 2025-05-15,09:02:10.000,135,11100665,6084,0,1747299729,13185.916193019999,32233.38256662,53318.06769168001 2025-05-15,09:02:11.000,135,11100664,4685,0,1747299730,13185.936401949999,27158.523553110004,53318.046730320006 2025-05-15,09:02:12.000,135,11100642,4725,0,1747299731,13186.023973979994,26697.221436780004,53318.03275608 2025-05-15,09:02:13.000,135,11100695,5884,0,1747299732,13185.99702874,23006.37450921,53317.99083336001 2025-05-15,09:02:14.000,135,11100652,5485,0,1747299733,13185.956610879999,31772.024057250004,53317.858078080004 2025-05-15,09:02:15.000,135,11100677,5325,0,1747299734,13185.943138259994,31771.883074650003,53317.94891064001 2025-05-15,09:02:16.000,135,11100697,5285,0,1747299735,13185.855566229999,26235.552765689994,53317.8650652 2025-05-15,09:02:17.000,135,11100627,6084,0,1747299736,13185.808412059989,25774.222452839997,53317.830129600006 2025-05-15,09:02:18.000,135,11100693,6045,0,1747299737,13185.693894789998,26235.566863950007,53317.83711672 2025-05-15,09:02:19.000,135,11100681,6005,0,1747299738,13185.640004309993,32233.03715925,53317.71833568 2025-05-15,09:02:20.000,135,11100648,5605,0,1747299739,13185.606322760003,29003.527593659994,53317.66942584 2025-05-15,09:02:21.000,135,11100674,5565,0,1747299740,13185.559168589993,29464.942496069998,53317.65545160001 2025-05-15,09:02:22.000,135,11100661,6005,0,1747299741,13185.606322760003,24390.005942129996,53317.63449024001 2025-05-15,09:02:23.000,135,11100699,6124,0,1747299742,13185.653476929998,30848.743108110008,53317.55763192 2025-05-15,09:02:24.000,135,11100591,6084,0,1747299743,13185.700631099993,28080.577953629996,53317.58558040001 2025-05-15,09:02:25.000,135,11100677,5085,0,1747299744,13185.788203129989,29925.962647199995,53317.53667056001 2025-05-15,09:02:26.000,135,11100637,5085,0,1747299745,13185.922929329994,30387.37754961,53317.5506448 2025-05-15,09:02:27.000,135,11100698,5485,0,1747299746,13185.92966563999,29926.138875450008,53317.494747840006 2025-05-15,09:02:28.000,135,11100698,5445,0,1747299747,13185.869038849989,35462.47623354,53317.38994104 2025-05-15,09:02:29.000,135,11100662,4765,0,1747299748,13185.741048959993,30387.737055239995,53317.43186376 2025-05-15,09:02:30.000,135,11100683,5285,0,1747299749,13185.572641209998,27619.628293800008,53317.48776072001 2025-05-15,09:02:31.000,135,11100692,5405,0,1747299750,13185.478332869992,32233.016011860003,53317.473786480004 2025-05-15,09:02:32.000,135,11100691,5884,0,1747299751,13185.437915009992,31310.108666610002,53317.424876640005 2025-05-15,09:02:33.000,135,11100664,5405,0,1747299752,13185.424442390002,32232.811587090007,53317.4109024 2025-05-15,09:02:34.000,135,11100712,5485,0,1747299753,13185.431178699997,26696.558818560006,53317.33404408 2025-05-15,09:02:35.000,135,11100709,5884,0,1747299754,13185.458123939992,30387.328205700003,53317.27116 2025-05-15,09:02:36.000,135,11100644,5285,0,1747299755,13185.444651320002,31309.96768401,53317.22225016 2025-05-15,09:02:37.000,135,11100679,6005,0,1747299756,13185.431178699997,32232.621260579996,53317.1663532 2025-05-15,09:02:38.000,135,11100676,4605,0,1747299757,13185.437915009992,34077.90726633,53317.11045624001 2025-05-15,09:02:39.000,135,11100661,4925,0,1747299758,13185.384024530002,29925.659534610008,53317.11045624001 2025-05-15,09:02:40.000,135,11100630,5765,0,1747299759,13185.330134049997,30386.834766600005,53317.040585040006 2025-05-15,09:02:41.000,135,11100627,6045,0,1747299760,13185.256034639991,25311.898212660002,53317.019623680004 2025-05-15,09:02:42.000,135,11100647,5805,0,1747299761,13185.242562020001,28079.999924970005,53317.01263656001 2025-05-15,09:02:43.000,135,11100643,6205,0,1747299762,13185.222353090001,32693.465183459994,53316.89385552001 2025-05-15,09:02:44.000,135,11100606,5445,0,1747299763,13185.1617263,28080.04221975,53316.851932800004 2025-05-15,09:02:45.000,135,11100684,5565,0,1747299764,13185.168462609996,27618.676661250007,53316.78904872 2025-05-15,09:02:46.000,135,11100617,4965,0,1747299765,13185.18193523,32232.219460170003,53316.69821616001 2025-05-15,09:02:47.000,135,11100682,5565,0,1747299766,13185.107835819996,27618.845840370006,53316.7121904 2025-05-15,09:02:48.000,135,11100647,6005,0,1747299767,13184.99331854999,31770.987835139997,53316.66328056 2025-05-15,09:02:49.000,135,11100641,5005,0,1747299768,13184.885537589995,33616.23859524001,53316.62834496001 2025-05-15,09:02:50.000,135,11100693,5965,0,1747299769,13184.764284009994,32693.585018669997,53316.53052528001 2025-05-15,09:02:51.000,135,11100704,5485,0,1747299770,13184.643030429994,30848.136882930005,53316.48161544001 2025-05-15,09:02:52.000,135,11100684,4645,0,1747299771,13184.467886369988,29002.731041969993,53316.418731360005 2025-05-15,09:02:53.000,135,11100637,5884,0,1747299772,13184.333160169997,31309.34736057,53316.34187304001 2025-05-15,09:02:54.000,135,11100716,5325,0,1747299773,13184.252324449997,31770.508494299997,53316.28597608 2025-05-15,09:02:55.000,135,11100690,4565,0,1747299774,13184.137807179992,27618.2889591,53316.27200184001 2025-05-15,09:02:56.000,135,11100665,5965,0,1747299775,13184.043498840001,29002.153013310002,53316.21610488 2025-05-15,09:02:57.000,135,11100685,6245,0,1747299776,13183.98287205,35460.74214756,53316.14623368001 2025-05-15,09:02:58.000,135,11100650,5525,0,1747299777,13183.949190499996,31769.859974339997,53316.02046552 2025-05-15,09:02:59.000,135,11100691,4925,0,1747299778,13183.976135739991,30847.150004730007,53315.90168448 2025-05-15,09:03:00.000,135,11100644,4525,0,1747299779,13183.888563709996,30385.812642749996,53315.817839040006 2025-05-15,09:03:01.000,135,11100657,5125,0,1747299780,13183.82120061,28540.456145699995,53315.88771024001 2025-05-15,09:03:02.000,135,11100670,4485,0,1747299781,13183.77404643999,26695.03620648,53315.72001936001 2025-05-15,09:03:03.000,135,11100611,6165,0,1747299782,13183.69321071999,31769.782433910004,53315.650148160006 2025-05-15,09:03:04.000,135,11100608,4645,0,1747299783,13183.57195713999,26694.944567790008,53315.531367120006 2025-05-15,09:03:05.000,135,11100648,4565,0,1747299784,13183.504594039994,30385.565923200003,53315.44752168 2025-05-15,09:03:06.000,135,11100685,6005,0,1747299785,13183.443967249994,31769.486370450002,53315.32175352 2025-05-15,09:03:07.000,135,11100628,4805,0,1747299786,13183.450703559989,31769.267847420007,53315.25886944 2025-05-15,09:03:08.000,135,11100667,4925,0,1747299787,13183.369867839989,31769.140963080004,53315.293805040004 2025-05-15,09:03:09.000,135,11100682,5645,0,1747299788,13183.315977359998,27155.654557200003,53315.18201112 2025-05-15,09:03:10.000,135,11100645,5805,0,1747299789,13183.289032119988,28539.59615184,53315.1051528 2025-05-15,09:03:11.000,135,11100661,5925,0,1747299790,13183.181251159993,28539.44812011,53314.97239752001 2025-05-15,09:03:12.000,135,11100612,5605,0,1747299791,13183.113888059997,29461.967763210007,53314.87457784 2025-05-15,09:03:13.000,135,11100666,4685,0,1747299792,13183.053261269997,25309.776424530006,53314.839642240004 2025-05-15,09:03:14.000,135,11100633,5085,0,1747299793,13183.006107100002,29923.086602159994,53314.71387408001 2025-05-15,09:03:15.000,135,11100635,6045,0,1747299794,13182.938743999992,28539.243695340003,53314.63701576001 2025-05-15,09:03:16.000,135,11100659,6084,0,1747299795,13182.851171969996,32230.104721170006,53314.574131680005 2025-05-15,09:03:17.000,135,11100629,5884,0,1747299796,13182.70297315,29462.073500159997,53314.5112476 2025-05-15,09:03:18.000,135,11100662,5645,0,1747299797,13182.608664809995,29923.417911270008,53314.39246656 2025-05-15,09:03:19.000,135,11100622,4445,0,1747299798,13182.548038019995,30384.698880209995,53314.31560824 2025-05-15,09:03:20.000,135,11100670,4765,0,1747299799,13182.59519218999,28539.370579680006,53314.238749920005 2025-05-15,09:03:21.000,135,11100639,6245,0,1747299800,13182.58171957,24848.671683840003,53314.16189160001 2025-05-15,09:03:22.000,135,11100667,4925,0,1747299801,13182.588455879995,30384.698880209995,53314.119968880004 2025-05-15,09:03:23.000,135,11100717,6045,0,1747299802,13182.63561004999,29462.066451029998,53314.04311056001 2025-05-15,09:03:24.000,135,11100683,6084,0,1747299803,13182.65581897999,27155.37964113,53313.95926512 2025-05-15,09:03:25.000,135,11100614,5565,0,1747299804,13182.716445769991,28539.42697272,53313.91035528 2025-05-15,09:03:26.000,135,11100624,4565,0,1747299805,13182.709709459996,31307.493439380007,53313.8824068 2025-05-15,09:03:27.000,135,11100644,4805,0,1747299806,13182.65581897999,29923.446107790005,53313.8125356 2025-05-15,09:03:28.000,135,11100630,4605,0,1747299807,13182.669291599996,25771.353456929995,53313.79856136001 2025-05-15,09:03:29.000,135,11100649,4965,0,1747299808,13182.66255529,27616.554873119996,53313.67978032001 2025-05-15,09:03:30.000,135,11100641,6084,0,1747299809,13182.69623683999,28077.849940319997,53313.665806080004 2025-05-15,09:03:31.000,135,11100673,5925,0,1747299810,13182.770336249996,28077.849940319997,53313.616896240004 2025-05-15,09:03:32.000,135,11100607,5044,0,1747299811,13182.878117209992,28077.871087709995,53313.616896240004 2025-05-15,09:03:33.000,135,11100657,5845,0,1747299812,13182.945480310002,32230.055377259996,53313.50510232 2025-05-15,09:03:34.000,135,11100676,5565,0,1747299813,13182.938743999992,32691.568967490006,53313.470166720006 2025-05-15,09:03:35.000,135,11100720,4765,0,1747299814,13182.905062450001,27155.569967639996,53313.47715384 2025-05-15,09:03:36.000,135,11100721,5884,0,1747299815,13182.76359994,27155.612262420007,53313.40728264 2025-05-15,09:03:37.000,135,11100644,5405,0,1747299816,13182.69623683999,30384.889206720007,53313.38632128 2025-05-15,09:03:38.000,135,11100673,5884,0,1747299817,13182.669291599996,29923.446107790005,53313.36535992 2025-05-15,09:03:39.000,135,11100686,5525,0,1747299818,13182.64234636,29923.403813009994,53313.30946296 2025-05-15,09:03:40.000,135,11100646,5445,0,1747299819,13182.62213743,33152.723052090005,53313.27452736001 2025-05-15,09:03:41.000,135,11100703,6124,0,1747299820,13182.669291599996,29000.651548619993,53313.22561752001 2025-05-15,09:03:42.000,135,11100636,5405,0,1747299821,13182.716445769991,28539.29303925,53313.22561752001 2025-05-15,09:03:43.000,135,11100613,6245,0,1747299822,13182.810754109996,31768.654573110005,53313.162733440004 2025-05-15,09:03:44.000,135,11100629,5925,0,1747299823,13182.884853520001,30384.684781949996,53313.134784960006 2025-05-15,09:03:45.000,135,11100643,6084,0,1747299824,13182.898326139992,27616.780445280005,53313.05792664001 2025-05-15,09:03:46.000,135,11100678,5365,0,1747299825,13182.918535069992,24848.763322529994,53313.064913760005 2025-05-15,09:03:47.000,135,11100661,6124,0,1747299826,13182.905062450001,26232.810654119996,53313.02299104 2025-05-15,09:03:48.000,135,11100659,6124,0,1747299827,13182.891589829997,26694.23260566,53313.05093952 2025-05-15,09:03:49.000,135,11100717,5085,0,1747299828,13182.74339101,29462.390711009997,53313.05792664001 2025-05-15,09:03:50.000,135,11100686,4765,0,1747299829,13182.58171957,26694.366539130002,53312.9740812 2025-05-15,09:03:51.000,135,11100689,5205,0,1747299830,13182.42004813,30846.395747820003,53312.95311984 2025-05-15,09:03:52.000,135,11100662,5485,0,1747299831,13182.33247609999,26694.23965479,53312.93215848 2025-05-15,09:03:53.000,135,11100716,5525,0,1747299832,13182.35942134,32230.31619507,53312.8343388 2025-05-15,09:03:54.000,135,11100656,4485,0,1747299833,13182.47393860999,29000.968759469994,53312.7644676 2025-05-15,09:03:55.000,135,11100691,5044,0,1747299834,13182.51435646999,28078.29403551,53312.75748048 2025-05-15,09:03:56.000,135,11100668,5325,0,1747299835,13182.649082669996,30385.009041929996,53312.70857064 2025-05-15,09:03:57.000,135,11100484,5605,0,1747299836,13182.756863629991,29001.07449642,53312.70857064 2025-05-15,09:03:58.000,135,11100591,4965,0,1747299837,13182.911798759997,31307.72606067,53312.66664792 2025-05-15,09:03:59.000,135,11100672,5525,0,1747299838,13183.053261269997,29923.81971168,53312.60376384001 2025-05-15,09:04:00.000,135,11100600,4565,0,1747299839,13183.208196400003,26694.599160419995,53312.5897896 2025-05-15,09:04:01.000,135,11100578,5405,0,1747299840,13183.356395219998,26694.69079911,53312.61773808 2025-05-15,09:04:02.000,135,11100654,5525,0,1747299841,13183.497857729999,29462.806609680003,53312.6945964 2025-05-15,09:04:03.000,135,11100630,5605,0,1747299842,13183.59890238,28540.181229630005,53312.6596608 2025-05-15,09:04:04.000,135,11100596,5565,0,1747299843,13183.67300178999,26694.782437800008,53312.71555776 2025-05-15,09:04:05.000,135,11100627,5125,0,1747299844,13183.69321071999,24388.01808747,53312.70158352001 2025-05-15,09:04:06.000,135,11100677,6005,0,1747299845,13183.787519059995,28078.639442879998,53312.778441840004 2025-05-15,09:04:07.000,135,11100594,5485,0,1747299846,13183.84140954,32691.998964419996,53312.73651912 2025-05-15,09:04:08.000,135,11100594,5445,0,1747299847,13183.949190499996,27617.238638730007,53312.80639032 2025-05-15,09:04:09.000,135,11100567,5044,0,1747299848,13184.030026219996,30846.670663890007,53312.75049336001 2025-05-15,09:04:10.000,135,11100606,5485,0,1747299849,13184.097389319992,26233.26179844,53312.81337744 2025-05-15,09:04:11.000,135,11100589,5044,0,1747299850,13184.063707770001,23003.935510230003,53312.84132592001 2025-05-15,09:04:12.000,135,11100619,6045,0,1747299851,13184.083916700001,35921.45918609999,53312.86927440001 2025-05-15,09:04:13.000,135,11100669,5845,0,1747299852,13184.063707770001,30385.255761480003,53312.77145472001 2025-05-15,09:04:14.000,135,11100564,5765,0,1747299853,13184.077180389992,27155.936522400007,53312.82735168 2025-05-15,09:04:15.000,135,11100580,5365,0,1747299854,13184.097389319992,23003.82977328,53312.81337744 2025-05-15,09:04:16.000,135,11100606,4765,0,1747299855,13184.097389319992,33153.38567031,53312.743506239996 2025-05-15,09:04:17.000,135,11100619,5684,0,1747299856,13184.124334560001,29462.863002719998,53312.743506239996 2025-05-15,09:04:18.000,135,11100584,5725,0,1747299857,13184.090653009996,29463.116771400004,53312.70857064 2025-05-15,09:04:19.000,135,11100553,6084,0,1747299858,13183.96266312,31770.085546500006,53312.71555776 2025-05-15,09:04:20.000,135,11100605,5765,0,1747299859,13183.79425536999,33154.280909819994,53312.66664792 2025-05-15,09:04:21.000,135,11100619,5845,0,1747299860,13183.59890238,32692.774368719998,53312.64568656 2025-05-15,09:04:22.000,135,11100603,5725,0,1747299861,13183.504594039994,33154.111730699995,53312.512931280005 2025-05-15,09:04:23.000,135,11100612,5645,0,1747299862,13183.430494629989,32231.317171529998,53312.54087976 2025-05-15,09:04:24.000,135,11100586,4885,0,1747299863,13183.430494629989,30385.826741009994,53312.512931280005 2025-05-15,09:04:25.000,135,11100640,5485,0,1747299864,13183.464176179994,25772.25574557,53312.41511160001 2025-05-15,09:04:26.000,135,11100686,4605,0,1747299865,13183.545011899994,28078.872064170006,53312.40113736 2025-05-15,09:04:27.000,135,11100642,5565,0,1747299866,13183.67300178999,29924.066431230007,53312.37318888 2025-05-15,09:04:28.000,135,11100667,6084,0,1747299867,13183.85488215999,28540.019099640005,53312.28934344001 2025-05-15,09:04:29.000,135,11100618,5565,0,1747299868,13184.043498840001,28078.738130700003,53312.32427904 2025-05-15,09:04:30.000,135,11100649,5085,0,1747299869,13184.171488729997,30846.825744750007,53312.31729192001 2025-05-15,09:04:31.000,135,11100595,5125,0,1747299870,13184.286006000002,29001.455149440008,53312.296330560006 2025-05-15,09:04:32.000,135,11100609,6165,0,1747299871,13184.292742309997,30385.488382769996,53312.33126616 2025-05-15,09:04:33.000,135,11100650,5565,0,1747299872,13184.292742309997,30846.882137790002,53312.26838208001 2025-05-15,09:04:34.000,135,11100631,6084,0,1747299873,13184.319687549993,33614.87811315,53312.240433599996 2025-05-15,09:04:35.000,135,11100631,5884,0,1747299874,13184.326423860002,24388.0251366,53312.35921464 2025-05-15,09:04:36.000,135,11100656,5645,0,1747299875,13184.393786959998,29462.6938236,53312.345240400005 2025-05-15,09:04:37.000,135,11100635,5884,0,1747299876,13184.467886369988,29924.002989059998,53312.35921464 2025-05-15,09:04:38.000,135,11100629,5884,0,1747299877,13184.568931019989,31307.909338049998,53312.28235632 2025-05-15,09:04:39.000,135,11100629,5085,0,1747299878,13184.669975669989,29462.588086649994,53312.33825328001 2025-05-15,09:04:40.000,135,11100616,4605,0,1747299879,13184.7575477,28539.878117040003,53312.40113736 2025-05-15,09:04:41.000,135,11100646,5765,0,1747299880,13184.7575477,31307.803601100008,53312.394150240005 2025-05-15,09:04:42.000,135,11100663,5965,0,1747299881,13184.663239359994,32691.79453965,53312.394150240005 2025-05-15,09:04:43.000,135,11100681,6045,0,1747299882,13184.676711979999,28539.518611410007,53312.38716312001 2025-05-15,09:04:44.000,135,11100626,5565,0,1747299883,13184.602612569994,28539.391727070004,53312.33825328001 2025-05-15,09:04:45.000,135,11100667,5965,0,1747299884,13184.643030429994,26693.992935240007,53312.35921464 2025-05-15,09:04:46.000,135,11100627,5884,0,1747299885,13184.683448289994,29000.602204709998,53312.394150240005 2025-05-15,09:04:47.000,135,11100631,5965,0,1747299886,13184.764284009994,32229.99898422,53312.28934344001 2025-05-15,09:04:48.000,135,11100619,5884,0,1747299887,13184.784492939994,25310.107733640005,53312.37318888 2025-05-15,09:04:49.000,135,11100629,5285,0,1747299888,13184.804701869994,27616.942575270004,53312.40113736 2025-05-15,09:04:50.000,135,11100619,6084,0,1747299889,13184.7575477,27616.963722660003,53312.35222752 2025-05-15,09:04:51.000,135,11100650,5525,0,1747299890,13184.73060245999,31768.929489179995,53312.394150240005 2025-05-15,09:04:52.000,135,11100688,4765,0,1747299891,13184.7575477,26694.035230020003,53312.43607296001 2025-05-15,09:04:53.000,135,11100670,5605,0,1747299892,13184.81817449,29000.552860800002,53312.45703432001 2025-05-15,09:04:54.000,135,11100633,5805,0,1747299893,13184.865328659995,28077.80059641,53312.41511160001 2025-05-15,09:04:55.000,135,11100597,5365,0,1747299894,13184.97310961999,33152.44813602,53312.47100856 2025-05-15,09:04:56.000,135,11100672,5525,0,1747299895,13185.12130844,28539.039270570007,53312.464021440006 2025-05-15,09:04:57.000,135,11100710,5525,0,1747299896,13185.195407849991,26693.619331349997,53312.40113736 2025-05-15,09:04:58.000,135,11100640,4725,0,1747299897,13185.269507259996,30384.388718489994,53312.464021440006 2025-05-15,09:04:59.000,135,11100669,5965,0,1747299898,13185.256034639991,35920.42296399,53312.443060080004 2025-05-15,09:05:00.000,135,11100683,5044,0,1747299899,13185.262770950001,30384.445111530003,53312.394150240005 2025-05-15,09:05:01.000,135,11100615,5245,0,1747299900,13185.256034639991,26232.4300011,53312.45703432001 2025-05-15,09:05:02.000,135,11100685,5005,0,1747299901,13185.276243569991,31307.176228530006,53312.45703432001 2025-05-15,09:05:03.000,135,11100676,5645,0,1747299902,13185.262770950001,24848.495455590004,53312.41511160001 2025-05-15,09:05:04.000,135,11100651,5884,0,1747299903,13185.107835819996,29462.003008860003,53312.41511160001 2025-05-15,09:05:05.000,135,11100535,5805,0,1747299904,13184.93269175999,28539.328284899995,53312.40113736 2025-05-15,09:05:06.000,135,11100542,5525,0,1747299905,13184.7575477,25309.945603650005,53312.38716312001 2025-05-15,09:05:07.000,135,11100673,5285,0,1747299906,13184.629557809989,25309.82576844,53312.32427904 2025-05-15,09:05:08.000,135,11100641,6124,0,1747299907,13184.494831609998,30845.78247351,53312.26139496 2025-05-15,09:05:09.000,135,11100642,4605,0,1747299908,13184.528513159989,27155.013086370003,53312.19851088001 2025-05-15,09:05:10.000,135,11100696,5365,0,1747299909,13184.582403639994,28077.596171640005,53312.205498 2025-05-15,09:05:11.000,135,11100682,4885,0,1747299910,13184.663239359994,26232.211478070007,53312.14960104001 2025-05-15,09:05:12.000,135,11100681,6245,0,1747299911,13184.71039352999,34074.82679652001,53312.0657556 2025-05-15,09:05:13.000,135,11100703,6124,0,1747299912,13184.703657219994,29922.741194789996,53312.09370408 2025-05-15,09:05:14.000,135,11100630,5684,0,1747299913,13184.649766739989,28538.827796669997,53312.02383288 2025-05-15,09:05:15.000,135,11100681,6324,0,1747299914,13184.595876259998,29461.54481541,53311.98191016001 2025-05-15,09:05:16.000,135,11100643,6045,0,1747299915,13184.616085189999,28077.603220770005,53311.96793592 2025-05-15,09:05:17.000,135,11100657,5965,0,1747299916,13184.589139949989,26232.30311676,53311.94697456 2025-05-15,09:05:18.000,135,11100595,5845,0,1747299917,13184.609348879989,24386.92547232,53311.91203896001 2025-05-15,09:05:19.000,135,11100705,6005,0,1747299918,13184.548722089989,31306.894263330003,53311.88409048001 2025-05-15,09:05:20.000,135,11100657,5125,0,1747299919,13184.568931019989,28077.398795999994,53311.856142 2025-05-15,09:05:21.000,135,11100693,5925,0,1747299920,13184.555458399998,30384.113802420005,53311.78627080001 2025-05-15,09:05:22.000,135,11100677,5845,0,1747299921,13184.555458399998,27154.74521943,53311.80723216 2025-05-15,09:05:23.000,135,11100650,5525,0,1747299922,13184.440941129993,27154.632433349994,53311.71639960001 2025-05-15,09:05:24.000,135,11100653,6045,0,1747299923,13184.366841720002,23925.242702970005,53311.772296560004 2025-05-15,09:05:25.000,135,11100645,6124,0,1747299924,13184.225379210002,29922.473327850006,53311.65351552 2025-05-15,09:05:26.000,135,11100662,5405,0,1747299925,13184.184961350002,29461.121867609996,53311.555695840005 2025-05-15,09:05:27.000,135,11100606,5765,0,1747299926,13184.110861939997,24847.924476059998,53311.5417216 2025-05-15,09:05:28.000,135,11100600,5645,0,1747299927,13184.003080980001,30383.965770690003,53311.506786000005 2025-05-15,09:05:29.000,135,11100629,6084,0,1747299928,13183.908772639996,34535.987930250005,53311.38101784001 2025-05-15,09:05:30.000,135,11100675,6005,0,1747299929,13183.807727989995,29922.607261319994,53311.24127544001 2025-05-15,09:05:31.000,135,11100636,5525,0,1747299930,13183.73362857999,29922.614310449993,53311.19935272 2025-05-15,09:05:32.000,135,11100637,5845,0,1747299931,13183.63932024,30845.260837890004,53311.220314080005 2025-05-15,09:05:33.000,135,11100585,6124,0,1747299932,13183.53827559,26231.95770939,53311.052623200005 2025-05-15,09:05:34.000,135,11100674,5684,0,1747299933,13183.504594039994,30384.043311119996,53311.03864896 2025-05-15,09:05:35.000,135,11100657,5884,0,1747299934,13183.49112141999,25309.381673249998,53310.982752 2025-05-15,09:05:36.000,135,11100643,5125,0,1747299935,13183.477648799999,29461.375636290002,53310.82903536001 2025-05-15,09:05:37.000,135,11100605,5125,0,1747299936,13183.55848452,32229.435053819994,53310.80807400001 2025-05-15,09:05:38.000,135,11100702,5405,0,1747299937,13183.53153927999,27616.068483149997,53310.78012552001 2025-05-15,09:05:39.000,135,11100647,6005,0,1747299938,13183.53827559,25770.697887839997,53310.7032672 2025-05-15,09:05:40.000,135,11100636,5365,0,1747299939,13183.57869345,31306.59819987,53310.55653768 2025-05-15,09:05:41.000,135,11100676,4525,0,1747299940,13183.67300178999,28077.31420644,53310.61243464001 2025-05-15,09:05:42.000,135,11100658,5605,0,1747299941,13183.807727989995,29461.25580108,53310.47269224001 2025-05-15,09:05:43.000,135,11100664,5765,0,1747299942,13183.969399429996,33151.912402140006,53310.51461496 2025-05-15,09:05:44.000,135,11100667,5325,0,1747299943,13184.117598249992,29461.114818479997,53310.47269224001 2025-05-15,09:05:45.000,135,11100657,5925,0,1747299944,13184.238851829992,31767.59015448,53310.49365360001 2025-05-15,09:05:46.000,135,11100639,5884,0,1747299945,13184.326423860002,29460.980885009994,53310.458718 2025-05-15,09:05:47.000,135,11100656,4685,0,1747299946,13184.400523269993,28077.088634280008,53310.451730880006 2025-05-15,09:05:48.000,135,11100600,5684,0,1747299947,13184.447677439988,28077.271911660006,53310.42378240001 2025-05-15,09:05:49.000,135,11100661,6045,0,1747299948,13184.373578029998,31306.647543779996,53310.41679528 2025-05-15,09:05:50.000,135,11100674,5485,0,1747299949,13184.245588140002,32229.456201210007,53310.46570512 2025-05-15,09:05:51.000,135,11100507,5525,0,1747299950,13184.063707770001,31768.175232270005,53310.332949840005 2025-05-15,09:05:52.000,135,11100479,6045,0,1747299951,13183.935717879991,27616.153072710003,53310.284040000006 2025-05-15,09:05:53.000,135,11100598,5565,0,1747299952,13183.787519059995,26693.457201359997,53310.31198848 2025-05-15,09:05:54.000,135,11100659,6005,0,1747299953,13183.72015596,25309.557901499997,53310.22814304001 2025-05-15,09:05:55.000,135,11100646,5605,0,1747299954,13183.59216606999,33152.30010429,53310.1792332 2025-05-15,09:05:56.000,135,11100663,5245,0,1747299955,13183.524802969994,28538.926484490003,53310.284040000006 2025-05-15,09:05:57.000,135,11100623,6245,0,1747299956,13183.403549389994,27616.20946575,53310.13731048001 2025-05-15,09:05:58.000,135,11100603,6084,0,1747299957,13183.403549389994,32229.583085549995,53310.12333624 2025-05-15,09:05:59.000,135,11100631,6005,0,1747299958,13183.410285699989,28077.631417290002,53309.98359384 2025-05-15,09:06:00.000,135,11100675,6005,0,1747299959,13183.47091248999,26693.710970040003,53309.96263248 2025-05-15,09:06:01.000,135,11100603,5845,0,1747299960,13183.51133034999,31307.24671983,53309.91372264 2025-05-15,09:06:02.000,135,11100623,5044,0,1747299961,13183.59216606999,32229.886198139997,53309.88577416 2025-05-15,09:06:03.000,135,11100631,5884,0,1747299962,13183.69321071999,26693.90834568,53309.78795448 2025-05-15,09:06:04.000,135,11100626,5525,0,1747299963,13183.75383750999,30384.543799349995,53309.80192872001 2025-05-15,09:06:05.000,135,11100699,6165,0,1747299964,13183.80099168,27155.252756789996,53309.84385144 2025-05-15,09:06:06.000,135,11100690,5485,0,1747299965,13183.83467322999,29461.89727191,53309.75301888001 2025-05-15,09:06:07.000,135,11100652,4845,0,1747299966,13183.827936919995,29923.276928670006,53309.72507040001 2025-05-15,09:06:08.000,135,11100630,4805,0,1747299967,13183.74036489,29923.368567359998,53309.68314768001 2025-05-15,09:06:09.000,135,11100673,6165,0,1747299968,13183.63932024,26232.733113690003,53309.69712192 2025-05-15,09:06:10.000,135,11100628,5605,0,1747299969,13183.477648799999,27616.85093658,53309.662186320005 2025-05-15,09:06:11.000,135,11100687,6165,0,1747299970,13183.282295809993,30846.26886348,53309.613276480006 2025-05-15,09:06:12.000,135,11100676,5525,0,1747299971,13183.080206509992,30384.94559976,53309.58532800001 2025-05-15,09:06:13.000,135,11100694,5605,0,1747299972,13182.857908279992,22542.18929871,53309.494495440005 2025-05-15,09:06:14.000,135,11100675,6005,0,1747299973,13182.68276422,29462.143991460005,53309.41065 2025-05-15,09:06:15.000,135,11100662,5405,0,1747299974,13182.58171957,27616.738150499994,53309.40366288 2025-05-15,09:06:16.000,135,11100657,6005,0,1747299975,13182.52109278,32230.055377259996,53309.3407788 2025-05-15,09:06:17.000,135,11100636,5845,0,1747299976,13182.50088385,24387.341370990005,53309.24295912 2025-05-15,09:06:18.000,135,11100643,6084,0,1747299977,13182.487411229995,31768.71801528,53309.15212656001 2025-05-15,09:06:19.000,135,11100675,5165,0,1747299978,13182.406575509995,29000.665646880007,53309.0263584 2025-05-15,09:06:20.000,135,11100631,5965,0,1747299979,13182.298794549999,35459.30412504,53309.03334552001 2025-05-15,09:06:21.000,135,11100646,5485,0,1747299980,13182.231431449989,31768.527688770002,53309.01238416001 2025-05-15,09:06:22.000,135,11100622,5925,0,1747299981,13182.184277279994,29461.69989627,53308.88661600001 2025-05-15,09:06:23.000,135,11100650,5565,0,1747299982,13182.157332039998,26232.43705023,53308.83770616 2025-05-15,09:06:24.000,135,11100680,5645,0,1747299983,13182.029342149988,33613.863038430005,53308.753860720004 2025-05-15,09:06:25.000,135,11100642,4645,0,1747299984,13181.928297500002,31768.584081809997,53308.62110544 2025-05-15,09:06:26.000,135,11100657,6245,0,1747299985,13181.786834990002,23464.504517039997,53308.63507968 2025-05-15,09:06:27.000,135,11100646,5765,0,1747299986,13181.672317719996,27155.154068970005,53308.56520848 2025-05-15,09:06:28.000,135,11100604,5565,0,1747299987,13181.638636169992,29461.756289309997,53308.5023244 2025-05-15,09:06:29.000,135,11100648,5405,0,1747299988,13181.611690929996,29923.02315999,53308.42546608 2025-05-15,09:06:30.000,135,11100638,5525,0,1747299989,13181.665581410001,24387.05940579,53308.34860776 2025-05-15,09:06:31.000,135,11100467,5965,0,1747299990,13181.665581410001,29000.496467760007,53308.271749440006 2025-05-15,09:06:32.000,135,11100516,4605,0,1747299991,13181.705999270001,27155.330297220004,53308.187904 2025-05-15,09:06:33.000,135,11100687,6205,0,1747299992,13181.618427239991,27155.457181560007,53308.1180328 2025-05-15,09:06:34.000,135,11100633,5125,0,1747299993,13181.537591519991,29462.21448276,53308.11104568 2025-05-15,09:06:35.000,135,11100662,5565,0,1747299994,13181.3220296,27155.562918509997,53308.013226 2025-05-15,09:06:36.000,135,11100691,5205,0,1747299995,13181.126676609994,31307.592127199998,53308.00623888001 2025-05-15,09:06:37.000,135,11100481,5085,0,1747299996,13180.917850999998,29923.572992129994,53307.83156088 2025-05-15,09:06:38.000,135,11100673,5165,0,1747299997,13180.749443250003,28539.462218369998,53307.817586640005 2025-05-15,09:06:39.000,135,11100654,5605,0,1747299998,13180.628189670002,28077.96977553,53307.70579272 2025-05-15,09:06:40.000,135,11100708,4805,0,1747299999,13180.547353950002,35920.77542049,53307.56605032 2025-05-15,09:06:41.000,135,11100688,5565,0,1747300000,13180.446309300001,27155.421935909995,53307.433295040006 2025-05-15,09:06:42.000,135,11100673,6245,0,1747300001,13180.338528339991,30384.691831079996,53307.35643672001 2025-05-15,09:06:43.000,135,11100668,5725,0,1747300002,13180.23748368999,23464.511566169997,53307.216694320006 2025-05-15,09:06:44.000,135,11100668,5645,0,1747300003,13180.291374169996,33613.83484191001,53307.216694320006 2025-05-15,09:06:45.000,135,11100618,5525,0,1747300004,13180.318319409991,29000.41892733,53307.06297768 2025-05-15,09:06:46.000,135,11100674,4965,0,1747300005,13180.432836679996,28077.913382490005,53306.965158 2025-05-15,09:06:47.000,135,11100708,5925,0,1747300006,13180.459781919992,28539.412874460002,53306.965158 2025-05-15,09:06:48.000,135,11100680,5805,0,1747300007,13180.533881329997,31307.620323719995,53306.8254156 2025-05-15,09:06:49.000,135,11100629,5125,0,1747300008,13180.527145020002,29000.954661209995,53306.7206088 2025-05-15,09:06:50.000,135,11100601,5845,0,1747300009,13180.453045609996,24849.00299295,53306.67169896 2025-05-15,09:06:51.000,135,11100664,5525,0,1747300010,13180.372209889996,26233.07147193,53306.65772472 2025-05-15,09:06:52.000,135,11100697,5884,0,1747300011,13180.25769261999,27155.809638060004,53306.5808664 2025-05-15,09:06:53.000,135,11100669,6084,0,1747300012,13180.12296642,32691.977817029998,53306.45509824 2025-05-15,09:06:54.000,135,11100660,4965,0,1747300013,13180.03539438999,28078.519607669994,53306.441124 2025-05-15,09:06:55.000,135,11100687,5005,0,1747300014,13179.98150391,25310.417895360006,53306.36426568 2025-05-15,09:06:56.000,135,11100699,5925,0,1747300015,13179.95455866999,30846.44509173,53306.259458880006 2025-05-15,09:06:57.000,135,11100719,5125,0,1747300016,13179.97476759999,29923.770367770005,53306.1965748 2025-05-15,09:06:58.000,135,11100629,6405,0,1747300017,13179.91414080999,29462.440054920007,53306.16862632 2025-05-15,09:06:59.000,135,11100686,4605,0,1747300018,13179.947822359994,29001.144987720007,53306.02888392 2025-05-15,09:07:00.000,135,11100613,5165,0,1747300019,13180.028658079995,34998.558889980006,53306.06381952001 2025-05-15,09:07:01.000,135,11100610,5405,0,1747300020,13180.14317535,26694.55686564,53305.9869612 2025-05-15,09:07:02.000,135,11100677,4925,0,1747300021,13180.277901549991,30846.670663890007,53305.89612864001 2025-05-15,09:07:03.000,135,11100644,5525,0,1747300022,13180.412627749996,32230.725044609993,53305.924077120006 2025-05-15,09:07:04.000,135,11100657,6005,0,1747300023,13180.533881329997,25310.65756578,53305.91709000001 2025-05-15,09:07:05.000,135,11100680,5684,0,1747300024,13180.581035499992,28540.040247030003,53305.924077120006 2025-05-15,09:07:06.000,135,11100486,4765,0,1747300025,13180.641662289992,28078.639442879998,53305.93106424 2025-05-15,09:07:07.000,135,11100652,4645,0,1747300026,13180.702289079993,31307.937534569995,53305.93106424 2025-05-15,09:07:08.000,135,11100626,5565,0,1747300027,13180.796597419998,30385.227564960005,53305.91709000001 2025-05-15,09:07:09.000,135,11100688,5565,0,1747300028,13180.951532549989,30846.59312346,53305.9520256 2025-05-15,09:07:10.000,135,11100654,5445,0,1747300029,13180.965005169994,30846.473288249996,53305.79132184 2025-05-15,09:07:11.000,135,11100666,4765,0,1747300030,13180.965005169994,29462.37661275,53305.83324456 2025-05-15,09:07:12.000,135,11100618,5485,0,1747300031,13180.911114689989,28539.567955320003,53305.854205920004 2025-05-15,09:07:13.000,135,11100657,5884,0,1747300032,13180.877433139998,30846.057389580004,53305.875167280006 2025-05-15,09:07:14.000,135,11100647,6124,0,1747300033,13180.924587309994,34536.76333455001,53305.84023168 2025-05-15,09:07:15.000,135,11100689,4605,0,1747300034,13180.938059929998,28539.412874460002,53305.76337336 2025-05-15,09:07:16.000,135,11100686,4925,0,1747300035,13180.951532549989,25310.17117581,53305.79830896001 2025-05-15,09:07:17.000,135,11100679,5925,0,1747300036,13180.911114689989,29462.235630149997,53305.86119304 2025-05-15,09:07:18.000,135,11100662,5485,0,1747300037,13180.897642069998,29462.19333537,53305.8122832 2025-05-15,09:07:19.000,135,11100610,4685,0,1747300038,13180.857224209998,29000.764334699998,53305.77036048 2025-05-15,09:07:20.000,135,11100685,6084,0,1747300039,13180.823542659993,32691.47027967,53305.78433472 2025-05-15,09:07:21.000,135,11100662,4485,0,1747300040,13180.702289079993,30846.141979139997,53305.805296080005 2025-05-15,09:07:22.000,135,11100638,5565,0,1747300041,13180.607980740002,28539.511562280008,53305.78433472 2025-05-15,09:07:23.000,135,11100651,6205,0,1747300042,13180.439572989992,34075.658593860004,53305.72843776001 2025-05-15,09:07:24.000,135,11100598,5285,0,1747300043,13180.291374169996,32230.407833760008,53305.64459232 2025-05-15,09:07:25.000,135,11100695,5965,0,1747300044,13180.08254856,28078.491411149997,53305.637605200005 2025-05-15,09:07:26.000,135,11100692,5485,0,1747300045,13179.813096159989,27155.873080229998,53305.567734000004 2025-05-15,09:07:27.000,135,11100662,4845,0,1747300046,13179.584061619993,31308.099664559995,53305.4279916 2025-05-15,09:07:28.000,135,11100695,6084,0,1747300047,13179.402181249992,29924.200364699995,53305.37908176 2025-05-15,09:07:29.000,135,11100513,4925,0,1747300048,13179.381972319992,33153.55484943,53305.33715904 2025-05-15,09:07:30.000,135,11100636,4685,0,1747300049,13179.361763389992,29001.504493350003,53305.28126208 2025-05-15,09:07:31.000,135,11100707,5965,0,1747300050,13179.469544350002,33614.95565358001,53305.22536512001 2025-05-15,09:07:32.000,135,11100627,5405,0,1747300051,13179.530171140002,29924.221512090007,53305.19741664001 2025-05-15,09:07:33.000,135,11100712,5725,0,1747300052,13179.624479479993,24849.270859890006,53305.134532560005 2025-05-15,09:07:34.000,135,11100627,5165,0,1747300053,13179.725524129994,27617.118803520003,53305.0437 2025-05-15,09:07:35.000,135,11100662,5485,0,1747300054,13179.826568779994,26694.359490000003,53305.02972576001 2025-05-15,09:07:36.000,135,11100698,5645,0,1747300055,13179.90066819,24848.87610861,53304.99479016 2025-05-15,09:07:37.000,135,11100693,4925,0,1747300056,13180.00171284,29000.827776870006,53305.02273864 2025-05-15,09:07:38.000,135,11100675,5684,0,1747300057,13180.06233963,29462.2003845,53305.02273864 2025-05-15,09:07:39.000,135,11100660,5684,0,1747300058,13180.129702729995,25771.508537789996,53304.966841680005 2025-05-15,09:07:40.000,135,11100723,5845,0,1747300059,13180.11623010999,30846.24771609,53304.92491896 2025-05-15,09:07:41.000,135,11100633,6165,0,1747300060,13180.109493799995,31768.929489179995,53304.93190608 2025-05-15,09:07:42.000,135,11100665,5044,0,1747300061,13180.11623010999,32691.583065750005,53304.94588032 2025-05-15,09:07:43.000,135,11100671,6365,0,1747300062,13180.089284869995,25771.586078220003,53304.85504776 2025-05-15,09:07:44.000,135,11100514,5765,0,1747300063,13180.03539438999,29000.989906860006,53304.869022000006 2025-05-15,09:07:45.000,135,11100504,5565,0,1747300064,13179.95455866999,30846.529681290005,53304.896970480004 2025-05-15,09:07:46.000,135,11100553,5285,0,1747300065,13179.887195569994,32692.175192669994,53304.91094472001 2025-05-15,09:07:47.000,135,11100508,5565,0,1747300066,13179.745733059994,34076.26481904001,53304.84107352001 2025-05-15,09:07:48.000,135,11100628,5525,0,1747300067,13179.597534239998,29462.85595359,53304.848060640004 2025-05-15,09:07:49.000,135,11100666,5485,0,1747300068,13179.584061619993,27156.02816109,53304.77120232001 2025-05-15,09:07:50.000,135,11100680,4725,0,1747300069,13179.651424719988,31307.958681959994,53304.750240960006 2025-05-15,09:07:51.000,135,11100695,6165,0,1747300070,13179.738996749998,30385.1429754,53304.73626672 2025-05-15,09:07:52.000,135,11100647,6245,0,1747300071,13179.95455866999,25310.30510928,53304.68735688 2025-05-15,09:07:53.000,135,11100691,6124,0,1747300072,13180.09602117999,32691.667655309997,53304.63844704 2025-05-15,09:07:54.000,135,11100640,5684,0,1747300073,13180.17685689999,34075.72203603,53304.61049856 2025-05-15,09:07:55.000,135,11100683,5005,0,1747300074,13180.18359321,30846.374600430005,53304.61049856 2025-05-15,09:07:56.000,135,11100661,5925,0,1747300075,13180.14317535,34075.792527330006,53304.63844704 2025-05-15,09:07:57.000,135,11100657,6165,0,1747300076,13180.069075939995,29462.292023190006,53304.61049856 2025-05-15,09:07:58.000,135,11100613,5285,0,1747300077,13179.98150391,27155.5135746,53304.5895372 2025-05-15,09:07:59.000,135,11100696,5845,0,1747300078,13179.90066819,30384.81871542,53304.57556296001 2025-05-15,09:08:00.000,135,11100650,5645,0,1747300079,13179.89393187999,29000.72908905,53304.50569176001 2025-05-15,09:08:01.000,135,11100654,4805,0,1747300080,13179.90066819,30846.050340450005,53304.512678880004 2025-05-15,09:08:02.000,135,11100674,5005,0,1747300081,13179.860250329999,32691.420935760005,53304.47075616 2025-05-15,09:08:03.000,135,11100625,5965,0,1747300082,13179.860250329999,28539.363530550007,53304.47075616 2025-05-15,09:08:04.000,135,11100646,5405,0,1747300083,13179.87372294999,26232.61327848,53304.512678880004 2025-05-15,09:08:05.000,135,11100709,6124,0,1747300084,13179.87372294999,29923.446107790005,53304.4497948 2025-05-15,09:08:06.000,135,11100672,5725,0,1747300085,13179.792887229989,25771.501488659997,53304.393897840004 2025-05-15,09:08:07.000,135,11100684,4765,0,1747300086,13179.611006859988,29462.221531889998,53304.37293648 2025-05-15,09:08:08.000,135,11100654,4605,0,1747300087,13179.415653869997,30384.931501500003,53304.30306528 2025-05-15,09:08:09.000,135,11100651,5965,0,1747300088,13179.193355639996,29000.926464689997,53304.30306528 2025-05-15,09:08:10.000,135,11100665,6245,0,1747300089,13178.99800264999,32230.31619507,53304.19127136001 2025-05-15,09:08:11.000,135,11100625,6165,0,1747300090,13178.93737585999,24387.595139669997,53304.14934864001 2025-05-15,09:08:12.000,135,11100644,5605,0,1747300091,13178.94411217,28539.687790530006,53304.01659336 2025-05-15,09:08:13.000,135,11100746,5884,0,1747300092,13178.94411217,29923.784466030003,53303.98165776001 2025-05-15,09:08:14.000,135,11100710,5445,0,1747300093,13178.9643211,26694.458177819994,53303.89781232 2025-05-15,09:08:15.000,135,11100688,5445,0,1747300094,13179.011475269996,28078.5971481,53303.88383808001 2025-05-15,09:08:16.000,135,11100632,5565,0,1747300095,13179.112519919996,32692.055357460005,53303.89781232 2025-05-15,09:08:17.000,135,11100666,5684,0,1747300096,13179.321345529992,29001.448100309994,53303.87685096 2025-05-15,09:08:18.000,135,11100671,6084,0,1747300097,13179.462808039993,29001.511542480002,53303.820954 2025-05-15,09:08:19.000,135,11100676,5405,0,1747300098,13179.651424719988,30846.797548229995,53303.88383808001 2025-05-15,09:08:20.000,135,11100704,5525,0,1747300099,13179.826568779994,29462.651528820003,53303.84890248 2025-05-15,09:08:21.000,135,11100630,5485,0,1747300100,13179.988240219995,25771.853945159994,53303.84890248 2025-05-15,09:08:22.000,135,11100692,5765,0,1747300101,13180.10275749,29001.321215970005,53303.89781232 2025-05-15,09:08:23.000,135,11100636,5765,0,1747300102,13180.048867009995,29462.764314900007,53303.90479944001 2025-05-15,09:08:24.000,135,11100718,5725,0,1747300103,13179.96129498,33153.54075117,53303.96768352 2025-05-15,09:08:25.000,135,11100598,5605,0,1747300104,13179.846777709994,31308.21949977,53303.82794112 2025-05-15,09:08:26.000,135,11100615,6005,0,1747300105,13179.752469369989,29924.179217309997,53303.88383808001 2025-05-15,09:08:27.000,135,11100638,5605,0,1747300106,13179.685106269993,27156.204389339997,53303.90479944001 2025-05-15,09:08:28.000,135,11100650,5485,0,1747300107,13179.563852689993,33153.73107768,53303.87685096 2025-05-15,09:08:29.000,135,11100639,5365,0,1747300108,13179.557116379998,28078.900260690003,53303.890825200004 2025-05-15,09:08:30.000,135,11100684,5725,0,1747300109,13179.590797929988,29001.483345960005,53303.75806992 2025-05-15,09:08:31.000,135,11100708,5605,0,1747300110,13179.725524129994,30846.825744750007,53303.820954 2025-05-15,09:08:32.000,135,11100656,5645,0,1747300111,13179.792887229989,28540.138934849994,53303.79999264 2025-05-15,09:08:33.000,135,11100708,5565,0,1747300112,13179.83330508999,26694.69079911,53303.86986384 2025-05-15,09:08:34.000,135,11100698,5405,0,1747300113,13179.880459259999,34076.19432774,53303.78601840001 2025-05-15,09:08:35.000,135,11100703,5925,0,1747300114,13179.968031289995,30385.43198973,53303.88383808001 2025-05-15,09:08:36.000,135,11100686,5525,0,1747300115,13179.947822359994,32230.851928949996,53303.862876720006 2025-05-15,09:08:37.000,135,11100708,5405,0,1747300116,13179.95455866999,34998.939543,53303.77903128 2025-05-15,09:08:38.000,135,11100709,6165,0,1747300117,13179.96129498,28540.294015709995,53303.86986384 2025-05-15,09:08:39.000,135,11100649,5845,0,1747300118,13179.98150391,33615.01204662,53303.83492824001 2025-05-15,09:08:40.000,135,11100667,5044,0,1747300119,13180.02192177,25772.305089479996,53303.84890248 2025-05-15,09:08:41.000,135,11100567,6005,0,1747300120,13180.05560331999,30847.05131691,53303.890825200004 2025-05-15,09:08:42.000,135,11100722,5485,0,1747300121,13180.10275749,30847.0724643,53303.83492824001 2025-05-15,09:08:43.000,135,11100629,6124,0,1747300122,13180.20380214,29463.032181839997,53303.86986384 2025-05-15,09:08:44.000,135,11100676,5605,0,1747300123,13180.250956309996,29924.440035120002,53303.96768352 2025-05-15,09:08:45.000,135,11100644,5645,0,1747300124,13180.25769261999,30847.128857339994,53303.9257608 2025-05-15,09:08:46.000,135,11100694,4845,0,1747300125,13180.26442893,34076.567931629994,53303.97467064 2025-05-15,09:08:47.000,135,11100713,4965,0,1747300126,13180.230747379996,32692.520600040007,53303.98165776001 2025-05-15,09:08:48.000,135,11100669,6124,0,1747300127,13180.20380214,34076.433998160006,53303.98864488 2025-05-15,09:08:49.000,135,11100685,5965,0,1747300128,13180.18359321,30846.91738344,53304.02358048001 2025-05-15,09:08:50.000,135,11100671,6045,0,1747300129,13180.250956309996,30846.90328518,53303.98864488 2025-05-15,09:08:51.000,135,11100653,5884,0,1747300130,13180.412627749996,29001.448100309994,53303.96768352 2025-05-15,09:08:52.000,135,11100697,5965,0,1747300131,13180.702289079993,34537.545787979994,53304.03755472 2025-05-15,09:08:53.000,135,11100684,5605,0,1747300132,13180.924587309994,31769.570960009994,53304.08646456 2025-05-15,09:08:54.000,135,11100693,6005,0,1747300133,13181.039104579999,30846.973776479994,53304.079477440006 2025-05-15,09:08:55.000,135,11100711,5165,0,1747300134,13181.1199403,27617.668635659997,53304.17031000001 2025-05-15,09:08:56.000,135,11100689,5725,0,1747300135,13181.15362184999,27156.458158020003,53304.21223272 2025-05-15,09:08:57.000,135,11100694,5405,0,1747300136,13181.146885539994,31770.064399109993,53304.26812968001 2025-05-15,09:08:58.000,135,11100697,6005,0,1747300137,13181.126676609994,34076.89924074001,53304.2751168 2025-05-15,09:08:59.000,135,11100677,5965,0,1747300138,13181.09299505999,30386.186246640005,53304.344988000004 2025-05-15,09:09:00.000,135,11100577,5965,0,1747300139,13181.126676609994,30386.22854142,53304.414859200006 2025-05-15,09:09:01.000,135,11100679,6324,0,1747300140,13181.167094469994,32692.880105670003,53304.44280768 2025-05-15,09:09:02.000,135,11100668,4525,0,1747300141,13181.27487542999,30385.988870999994,53304.43582056001 2025-05-15,09:09:03.000,135,11100670,5445,0,1747300142,13181.369183769995,29924.644459889998,53304.50569176001 2025-05-15,09:09:04.000,135,11100687,5925,0,1747300143,13181.490437349996,26695.19128734,53304.49870464 2025-05-15,09:09:05.000,135,11100650,4725,0,1747300144,13181.618427239991,28079.224520670003,53304.5895372 2025-05-15,09:09:06.000,135,11100649,6124,0,1747300145,13181.726208200002,23927.124820679994,53304.66639552 2025-05-15,09:09:07.000,135,11100702,4645,0,1747300146,13181.860934399992,24388.546772219997,53304.71530536 2025-05-15,09:09:08.000,135,11100682,5525,0,1747300147,13181.975451669998,31770.078497370007,53304.750240960006 2025-05-15,09:09:09.000,135,11100713,5165,0,1747300148,13182.116914179998,28540.752209159997,53304.82709928 2025-05-15,09:09:10.000,135,11100694,4725,0,1747300149,13182.258376689999,34999.76429121,53304.92491896 2025-05-15,09:09:11.000,135,11100713,5205,0,1747300150,13182.35268502999,30386.524604880004,53304.966841680005 2025-05-15,09:09:12.000,135,11100680,5605,0,1747300151,13182.37963027,29002.604157630005,53305.015751520004 2025-05-15,09:09:13.000,135,11100673,6245,0,1747300152,13182.46046599,27157.177169279996,53305.14151968 2025-05-15,09:09:14.000,135,11100696,5445,0,1747300153,13182.568246949995,28541.175156960002,53305.134532560005 2025-05-15,09:09:15.000,135,11100675,5925,0,1747300154,13182.70297315,29463.835782659997,53305.21139088 2025-05-15,09:09:16.000,135,11100696,5445,0,1747300155,13182.797281489991,32231.979789749996,53305.26728784 2025-05-15,09:09:17.000,135,11100667,5044,0,1747300156,13182.918535069992,29925.229537680003,53305.36510752001 2025-05-15,09:09:18.000,135,11100624,4645,0,1747300157,13183.066733890002,27618.521580390006,53305.4279916 2025-05-15,09:09:19.000,135,11100699,6045,0,1747300158,13183.214932709998,30848.002949460002,53305.567734000004 2025-05-15,09:09:20.000,135,11100668,4685,0,1747300159,13183.315977359998,28541.400729119996,53305.57472112 2025-05-15,09:09:21.000,135,11100648,5405,0,1747300160,13183.322713669993,27157.494380129996,53305.65157944 2025-05-15,09:09:22.000,135,11100636,4485,0,1747300161,13183.262086879993,28541.717939969996,53305.72843776001 2025-05-15,09:09:23.000,135,11100661,6045,0,1747300162,13183.194723779998,29925.878057640002,53305.79830896001 2025-05-15,09:09:24.000,135,11100659,6084,0,1747300163,13183.194723779998,25312.426897409998,53305.8821544 2025-05-15,09:09:25.000,135,11100712,5565,0,1747300164,13183.214932709998,27157.92437706,53305.93805136 2025-05-15,09:09:26.000,135,11100645,6005,0,1747300165,13183.255350569998,33155.58499887001,53305.93106424 2025-05-15,09:09:27.000,135,11100724,5485,0,1747300166,13183.309241049988,29003.541691920007,53306.0568324 2025-05-15,09:09:28.000,135,11100632,5405,0,1747300167,13183.315977359998,34078.38660717,53306.070806640004 2025-05-15,09:09:29.000,135,11100676,5645,0,1747300168,13183.275559499998,28080.782378400007,53306.14766496 2025-05-15,09:09:30.000,135,11100654,4765,0,1747300169,13183.262086879993,26696.706850290007,53306.16163920001 2025-05-15,09:09:31.000,135,11100615,5884,0,1747300170,13183.275559499998,25312.652469570006,53306.21753616 2025-05-15,09:09:32.000,135,11100687,6005,0,1747300171,13183.268823189988,29926.23756327,53306.210549040006 2025-05-15,09:09:33.000,135,11100539,6005,0,1747300172,13183.342922599993,31310.355386159994,53306.36426568 2025-05-15,09:09:34.000,135,11100520,5485,0,1747300173,13183.457439869999,29003.548741050006,53306.36426568 2025-05-15,09:09:35.000,135,11100677,5965,0,1747300174,13183.57195713999,29926.258710659997,53306.43413688 2025-05-15,09:09:36.000,135,11100657,5205,0,1747300175,13183.63258392999,28542.16908429,53306.42016264001 2025-05-15,09:09:37.000,135,11100641,5925,0,1747300176,13183.686474409995,32694.296980800005,53306.476059600005 2025-05-15,09:09:38.000,135,11100659,6045,0,1747300177,13183.726892269995,33616.865967809994,53306.51798232001 2025-05-15,09:09:39.000,135,11100680,5405,0,1747300178,13183.767310129995,33616.76727999,53306.66471184001 2025-05-15,09:09:40.000,135,11100642,5445,0,1747300179,13183.75383750999,34078.161035009995,53306.63676336001 2025-05-15,09:09:41.000,135,11100650,4765,0,1747300180,13183.73362857999,36846.340287750005,53306.713621680006 2025-05-15,09:09:42.000,135,11100660,5765,0,1747300181,13183.747101199995,26696.64340812,53306.77650576 2025-05-15,09:09:43.000,135,11100625,6045,0,1747300182,13183.787519059995,24851.25871455,53306.762531520006 2025-05-15,09:09:44.000,135,11100649,5044,0,1747300183,13183.848145849995,29003.499397139996,53306.85336408001 2025-05-15,09:09:45.000,135,11100692,5645,0,1747300184,13183.77404643999,35001.14592069,53306.90227392001 2025-05-15,09:09:46.000,135,11100651,6165,0,1747300185,13183.646056549995,29926.343300220004,53306.98611936 2025-05-15,09:09:47.000,135,11100678,5605,0,1747300186,13183.53827559,29465.06233128,53306.99310648 2025-05-15,09:09:48.000,135,11100616,5605,0,1747300187,13183.356395219998,29003.92939407,53306.930222400006 2025-05-15,09:09:49.000,135,11100641,6005,0,1747300188,13183.221669019993,30849.47621763,53307.00708072 2025-05-15,09:09:50.000,135,11100648,5525,0,1747300189,13183.086942820002,28542.718916430007,53306.97214512001 2025-05-15,09:09:51.000,135,11100601,6084,0,1747300190,13183.066733890002,27158.73502701,53307.02105496001 2025-05-15,09:09:52.000,135,11100634,5525,0,1747300191,13183.026316030002,28542.845800769996,53306.95817088 2025-05-15,09:09:53.000,135,11100588,5725,0,1747300192,13183.019579719992,30849.828674129996,53307.09092616001 2025-05-15,09:09:54.000,135,11100667,6084,0,1747300193,13183.046524960002,28081.726961819993,53307.0350292 2025-05-15,09:09:55.000,135,11100629,5765,0,1747300194,13183.167778540002,25774.913267580007,53307.09092616001 2025-05-15,09:09:56.000,135,11100651,5965,0,1747300195,13183.322713669993,28081.81155138,53307.076951920004 2025-05-15,09:09:57.000,135,11100697,6005,0,1747300196,13183.504594039994,30850.011951509994,53307.195732960005 2025-05-15,09:09:58.000,135,11100623,5925,0,1747300197,13183.71341964999,30850.12473759,53307.244642800004 2025-05-15,09:09:59.000,135,11100671,5965,0,1747300198,13183.77404643999,26697.989791950007,53307.244642800004 2025-05-15,09:10:00.000,135,11100617,6165,0,1747300199,13183.84140954,27620.84074416,53307.32150112 2025-05-15,09:10:01.000,135,11100641,6165,0,1747300200,13183.83467322999,29004.873977490002,53307.363423840005 2025-05-15,09:10:02.000,135,11100567,5965,0,1747300201,13183.8818274,31773.01798458,53307.433295040006 2025-05-15,09:10:03.000,135,11100607,6005,0,1747300202,13183.969399429996,31773.1871637,53307.52412760001 2025-05-15,09:10:04.000,135,11100590,5845,0,1747300203,13183.969399429996,31311.807506940007,53307.531114720005 2025-05-15,09:10:05.000,135,11100618,5765,0,1747300204,13184.016553599991,30389.3019621,53307.747715440004 2025-05-15,09:10:06.000,135,11100629,5925,0,1747300205,13184.043498840001,30389.4429447,53307.71277984001 2025-05-15,09:10:07.000,135,11100629,5965,0,1747300206,13184.030026219996,29005.416760499997,53307.83156088 2025-05-15,09:10:08.000,135,11100606,5445,0,1747300207,13183.98287205,29005.36036746,53307.82457376 2025-05-15,09:10:09.000,135,11100629,5965,0,1747300208,13184.023289910001,34080.31806879,53307.88047072001 2025-05-15,09:10:10.000,135,11100561,5965,0,1747300209,13184.117598249992,29928.098533590004,53308.02021312 2025-05-15,09:10:11.000,135,11100587,5085,0,1747300210,13184.326423860002,30389.478190349997,53308.034187360005 2025-05-15,09:10:12.000,135,11100642,4725,0,1747300211,13184.515040539998,28082.7561348,53308.13200704 2025-05-15,09:10:13.000,135,11100614,5645,0,1747300212,13184.609348879989,31312.420781249995,53308.19489112001 2025-05-15,09:10:14.000,135,11100581,5965,0,1747300213,13184.669975669989,29928.47918661,53308.23681384 2025-05-15,09:10:15.000,135,11100618,5485,0,1747300214,13184.669975669989,29005.903150469996,53308.34860776 2025-05-15,09:10:16.000,135,11100631,4925,0,1747300215,13184.669975669989,30390.049169880003,53308.38354336001 2025-05-15,09:10:17.000,135,11100619,5965,0,1747300216,13184.669975669989,28083.313016069995,53308.48136304001 2025-05-15,09:10:18.000,135,11100581,6045,0,1747300217,13184.683448289994,37310.511399990006,53308.48136304001 2025-05-15,09:10:19.000,135,11100457,6045,0,1747300218,13184.7575477,29467.31805288,53308.6420668 2025-05-15,09:10:20.000,135,11100602,5365,0,1747300219,13184.737338769999,25315.020977249995,53308.62110544 2025-05-15,09:10:21.000,135,11100626,4605,0,1747300220,13184.7575477,30851.457023159994,53308.71892512001 2025-05-15,09:10:22.000,135,11100631,5805,0,1747300221,13184.69018459999,28544.678574570004,53308.73289936 2025-05-15,09:10:23.000,135,11100614,5525,0,1747300222,13184.616085189999,27160.553702549994,53308.823731920005 2025-05-15,09:10:24.000,135,11100564,5485,0,1747300223,13184.622821499994,35003.66950923001,53308.91456448001 2025-05-15,09:10:25.000,135,11100662,4725,0,1747300224,13184.69018459999,29467.346249399998,53308.90059024 2025-05-15,09:10:26.000,135,11100680,4685,0,1747300225,13184.79122924999,28544.643328920007,53308.921551600004 2025-05-15,09:10:27.000,135,11100687,6084,0,1747300226,13184.97310961999,29467.600018080004,53309.01238416001 2025-05-15,09:10:28.000,135,11100674,5365,0,1747300227,13185.07415426999,29006.375442179997,53309.05430688001 2025-05-15,09:10:29.000,135,11100644,5005,0,1747300228,13185.154989989991,33158.88399171,53309.13116520001 2025-05-15,09:10:30.000,135,11100644,4605,0,1747300229,13185.11457212999,31313.626182480002,53309.18706216 2025-05-15,09:10:31.000,135,11100724,5405,0,1747300230,13185.027000099995,34081.96051608,53309.19404928 2025-05-15,09:10:32.000,135,11100605,5125,0,1747300231,13185.01352747999,30852.465048750004,53309.24295912 2025-05-15,09:10:33.000,135,11100661,6284,0,1747300232,13185.006791169995,31775.153870969996,53309.31981744001 2025-05-15,09:10:34.000,135,11100687,5925,0,1747300233,13185.08089058,30391.092441119996,53309.3058432 2025-05-15,09:10:35.000,135,11100701,6084,0,1747300234,13185.128044749996,31775.351246610007,53309.39667576001 2025-05-15,09:10:36.000,135,11100698,5445,0,1747300235,13185.12130844,30391.416701099995,53309.41065 2025-05-15,09:10:37.000,135,11100629,5845,0,1747300236,13185.027000099995,28084.69464555,53309.494495440005 2025-05-15,09:10:38.000,135,11100679,4965,0,1747300237,13184.93269175999,30853.014880889998,53309.59930224 2025-05-15,09:10:39.000,135,11100686,4685,0,1747300238,13184.83164710999,28084.751038589995,53309.56436664001 2025-05-15,09:10:40.000,135,11100696,5765,0,1747300239,13184.81143817999,32237.05516335,53309.613276480006 2025-05-15,09:10:41.000,135,11100631,5205,0,1747300240,13184.85185603999,29930.262616499997,53309.69712192 2025-05-15,09:10:42.000,135,11100669,5845,0,1747300241,13184.87880128,25316.635228019994,53309.613276480006 2025-05-15,09:10:43.000,135,11100691,6405,0,1747300242,13184.85185603999,27623.611052249995,53309.68314768001 2025-05-15,09:10:44.000,135,11100684,5565,0,1747300243,13184.824910799995,28546.384464029994,53309.73205752001 2025-05-15,09:10:45.000,135,11100712,4605,0,1747300244,13184.784492939994,30853.261600440004,53309.66917344 2025-05-15,09:10:46.000,135,11100706,5725,0,1747300245,13184.717129839999,32237.421718109996,53309.77398024001 2025-05-15,09:10:47.000,135,11100693,6084,0,1747300246,13184.71039352999,29930.53753257,53309.82289008001 2025-05-15,09:10:48.000,135,11100634,4645,0,1747300247,13184.737338769999,25778.064228689997,53309.71808328 2025-05-15,09:10:49.000,135,11100661,6005,0,1747300248,13184.764284009994,25316.698670190002,53309.7949416 2025-05-15,09:10:50.000,135,11100661,5965,0,1747300249,13184.85185603999,32698.66039227,53309.80891584 2025-05-15,09:10:51.000,135,11100692,5605,0,1747300250,13184.95290068999,27623.639248770007,53309.829877200005 2025-05-15,09:10:52.000,135,11100687,5165,0,1747300251,13185.03373640999,23471.384467919997,53309.89276128001 2025-05-15,09:10:53.000,135,11100728,5805,0,1747300252,13185.10109951,28546.560692280007,53309.92070976001 2025-05-15,09:10:54.000,135,11100726,4605,0,1747300253,13185.188671539996,32237.654339400004,53309.96263248 2025-05-15,09:10:55.000,135,11100678,4685,0,1747300254,13185.316661429992,31314.94436979,53309.96961960001 2025-05-15,09:10:56.000,135,11100656,5445,0,1747300255,13185.485069180002,30392.276694960005,53310.01852944001 2025-05-15,09:10:57.000,135,11100650,4765,0,1747300256,13185.586113830002,26240.028963239994,53310.116349120006 2025-05-15,09:10:58.000,135,11100761,5684,0,1747300257,13185.727576339988,25317.438828840008,53310.1792332 2025-05-15,09:10:59.000,135,11100706,5405,0,1747300258,13185.767994199989,30392.81242884,53310.17224608 2025-05-15,09:11:00.000,135,11100648,5684,0,1747300259,13185.754521579998,37313.58482067,53310.30500136001 2025-05-15,09:11:01.000,135,11100677,5965,0,1747300260,13185.747785269989,27624.562684799996,53310.29801424 2025-05-15,09:11:02.000,135,11100632,5605,0,1747300261,13185.788203129989,27624.37235829,53310.40980816 2025-05-15,09:11:03.000,135,11100650,5684,0,1747300262,13185.88924777999,29008.447886399998,53310.41679528 2025-05-15,09:11:04.000,135,11100607,6045,0,1747300263,13185.94987456999,33160.984632449996,53310.451730880006 2025-05-15,09:11:05.000,135,11100654,5565,0,1747300264,13185.943138259994,30392.685544499996,53310.49365360001 2025-05-15,09:11:06.000,135,11100668,5485,0,1747300265,13185.983556119994,30854.072250390003,53310.47269224001 2025-05-15,09:11:07.000,135,11100674,5925,0,1747300266,13186.003765049994,29470.06016445,53310.57051192001 2025-05-15,09:11:08.000,135,11100681,5365,0,1747300267,13186.05765553,27163.154831520005,53310.62640888 2025-05-15,09:11:09.000,135,11100720,4885,0,1747300268,13186.09807339,34083.72279858,53310.668331600005 2025-05-15,09:11:10.000,135,11100667,6124,0,1747300269,13186.17217279999,34083.6805038,53310.72422856 2025-05-15,09:11:11.000,135,11100670,5445,0,1747300270,13186.246272209995,26240.247486270004,53310.75217704 2025-05-15,09:11:12.000,135,11100690,5725,0,1747300271,13186.387734719996,31315.451907149996,53310.80108688 2025-05-15,09:11:13.000,135,11100736,5725,0,1747300272,13186.495515679992,33160.95643593,53310.80108688 2025-05-15,09:11:14.000,135,11100684,4685,0,1747300273,13186.549406159997,24394.90508748,53310.86397096 2025-05-15,09:11:15.000,135,11100714,4645,0,1747300274,13186.542669850001,30392.763084930004,53310.87095808 2025-05-15,09:11:16.000,135,11100691,5005,0,1747300275,13186.583087710002,36390.649278900004,53310.94082928 2025-05-15,09:11:17.000,135,11100667,6245,0,1747300276,13186.610032949997,29931.284740350005,53310.96877776 2025-05-15,09:11:18.000,135,11100699,5085,0,1747300277,13186.610032949997,29008.447886399998,53311.01070048 2025-05-15,09:11:19.000,135,11100734,5525,0,1747300278,13186.576351399992,28547.075278770004,53310.99672624001 2025-05-15,09:11:20.000,135,11100654,4765,0,1747300279,13186.495515679992,25778.867829509996,53311.07358456001 2025-05-15,09:11:21.000,135,11100674,5365,0,1747300280,13186.421416270001,32699.576779170005,53311.122494400006 2025-05-15,09:11:22.000,135,11100695,6165,0,1747300281,13186.374262099991,27624.478095240003,53311.13646864 2025-05-15,09:11:23.000,135,11100686,5365,0,1747300282,13186.428152579996,33161.146762439996,53311.15044288 2025-05-15,09:11:24.000,135,11100713,6045,0,1747300283,13186.448361509996,27163.38040368,53311.21332696001 2025-05-15,09:11:25.000,135,11100691,5085,0,1747300284,13186.461834130001,28086.210208499993,53311.220314080005 2025-05-15,09:11:26.000,135,11100681,5125,0,1747300285,13186.428152579996,29009.131652009994,53311.16441712001 2025-05-15,09:11:27.000,135,11100679,4965,0,1747300286,13186.441625200001,30854.74191774,53311.2273012 2025-05-15,09:11:28.000,135,11100651,6084,0,1747300287,13186.508988299996,29009.258536349997,53311.290185280006 2025-05-15,09:11:29.000,135,11100682,4925,0,1747300288,13186.623505570002,29932.031948129996,53311.31114664001 2025-05-15,09:11:30.000,135,11100671,6045,0,1747300289,13186.771704389997,29932.031948129996,53311.339095120005 2025-05-15,09:11:31.000,135,11100721,5125,0,1747300290,13186.933375829998,28547.892977850002,53311.40896632001 2025-05-15,09:11:32.000,135,11100664,5445,0,1747300291,13187.041156789994,31316.297802750007,53311.401979199996 2025-05-15,09:11:33.000,135,11100674,5684,0,1747300292,13187.175882989999,27164.00072712,53311.52076024 2025-05-15,09:11:34.000,135,11100689,6045,0,1747300293,13187.243246089994,28086.816433679996,53311.61857992001 2025-05-15,09:11:35.000,135,11100681,5285,0,1747300294,13187.25671871,31316.481080130005,53311.64652840001 2025-05-15,09:11:36.000,135,11100767,6205,0,1747300295,13187.324081809995,29470.891961789996,53311.76530944001 2025-05-15,09:11:37.000,135,11100641,5085,0,1747300296,13187.33081811999,30855.030932070003,53311.8212064 2025-05-15,09:11:38.000,135,11100651,5725,0,1747300297,13187.29040025999,28086.724794990005,53311.891077600005 2025-05-15,09:11:39.000,135,11100651,6084,0,1747300298,13187.19609192,31316.269606229995,53311.87011624 2025-05-15,09:11:40.000,135,11100684,5684,0,1747300299,13187.121992509994,29931.97555509,53311.89806472 2025-05-15,09:11:41.000,135,11100683,5965,0,1747300300,13187.081574649994,35007.053091630005,53311.9260132 2025-05-15,09:11:42.000,135,11100694,4765,0,1747300301,13187.088310959989,26240.75502363,53311.960948800006 2025-05-15,09:11:43.000,135,11100653,5725,0,1747300302,13187.095047269999,29470.454915730006,53312.00287152001 2025-05-15,09:11:44.000,135,11100673,5965,0,1747300303,13187.088310959989,27163.5495828,53312.02383288 2025-05-15,09:11:45.000,135,11100676,5485,0,1747300304,13187.088310959989,31315.924198859997,53312.07972984001 2025-05-15,09:11:46.000,135,11100693,5085,0,1747300305,13187.041156789994,35468.207176230004,53312.11466544 2025-05-15,09:11:47.000,135,11100682,5445,0,1747300306,13187.095047269999,29931.49621425,53312.02383288 2025-05-15,09:11:48.000,135,11100683,5925,0,1747300307,13187.20956453999,28547.173966589995,53312.08671696 2025-05-15,09:11:49.000,135,11100698,4645,0,1747300308,13187.384708599995,26701.74697824,53312.177549520005 2025-05-15,09:11:50.000,135,11100523,4965,0,1747300309,13187.546380039996,32699.908088280004,53312.12165256001 2025-05-15,09:11:51.000,135,11100579,5884,0,1747300310,13187.573325279991,26702.035992570003,53312.1356268 2025-05-15,09:11:52.000,135,11100677,5325,0,1747300311,13187.573325279991,31315.783216259995,53312.17056240001 2025-05-15,09:11:53.000,135,11100719,5925,0,1747300312,13187.47901694,25317.741941429995,53312.26139496 2025-05-15,09:11:54.000,135,11100701,6005,0,1747300313,13187.47901694,29931.432772080007,53312.32427904 2025-05-15,09:11:55.000,135,11100701,5245,0,1747300314,13187.47228062999,28547.321998319996,53312.30331768 2025-05-15,09:11:56.000,135,11100693,5365,0,1747300315,13187.45207169999,22549.485148260006,53312.394150240005 2025-05-15,09:11:57.000,135,11100657,5245,0,1747300316,13187.425126459995,29470.257540089995,53312.380176 2025-05-15,09:11:58.000,135,11100701,5005,0,1747300317,13187.384708599995,31777.18402041,53312.394150240005 2025-05-15,09:11:59.000,135,11100747,5884,0,1747300318,13187.404917529995,30393.052099260007,53312.4500472 2025-05-15,09:12:00.000,135,11100714,5805,0,1747300319,13187.47228062999,24856.53851292,53312.45703432001 2025-05-15,09:12:01.000,135,11100674,4605,0,1747300320,13187.55311634999,30393.178983599995,53312.49196992 2025-05-15,09:12:02.000,135,11100649,6124,0,1747300321,13187.633952069991,34545.79327008,53312.50594416001 2025-05-15,09:12:03.000,135,11100682,5605,0,1747300322,13187.681106240001,32238.96547758,53312.48498280001 2025-05-15,09:12:04.000,135,11100662,5485,0,1747300323,13187.748469339997,29009.357224170002,53312.54786688 2025-05-15,09:12:05.000,135,11100670,5645,0,1747300324,13187.728260409996,29009.37837156,53312.60376384001 2025-05-15,09:12:06.000,135,11100660,5645,0,1747300325,13187.681106240001,29932.236372900006,53312.65267368001 2025-05-15,09:12:07.000,135,11100685,5125,0,1747300326,13187.60027052,35007.34915509001,53312.631712320006 2025-05-15,09:12:08.000,135,11100675,5965,0,1747300327,13187.49922587,27625.15481172,53312.729532000005 2025-05-15,09:12:09.000,135,11100651,5845,0,1747300328,13187.43186276999,27163.739909309996,53312.80639032 2025-05-15,09:12:10.000,135,11100699,5125,0,1747300329,13187.404917529995,23934.10345938,53312.80639032 2025-05-15,09:12:11.000,135,11100676,4525,0,1747300330,13187.35102704999,28086.6331563,53312.729532000005 2025-05-15,09:12:12.000,135,11100682,5525,0,1747300331,13187.29040025999,25318.397510519993,53312.80639032 2025-05-15,09:12:13.000,135,11100638,5725,0,1747300332,13187.24998239999,30393.707668350005,53312.81337744 2025-05-15,09:12:14.000,135,11100682,5645,0,1747300333,13187.182619299994,29009.54050155,53312.82735168 2025-05-15,09:12:15.000,135,11100676,4605,0,1747300334,13187.16914667999,33623.38641306,53312.799403200006 2025-05-15,09:12:16.000,135,11100679,4925,0,1747300335,13187.135465129999,30393.693570090007,53312.7644676 2025-05-15,09:12:17.000,135,11100674,5645,0,1747300336,13187.175882989999,30855.164865540006,53312.8343388 2025-05-15,09:12:18.000,135,11100707,5165,0,1747300337,13187.21630085,25780.030935960007,53312.8343388 2025-05-15,09:12:19.000,135,11100654,4645,0,1747300338,13187.29040025999,25318.771114410003,53312.911197119996 2025-05-15,09:12:20.000,135,11100699,5005,0,1747300339,13187.283663949995,30394.116517889997,53312.95311984 2025-05-15,09:12:21.000,135,11100649,6124,0,1747300340,13187.29713657,30855.601911599995,53312.95311984 2025-05-15,09:12:22.000,135,11100702,4645,0,1747300341,13187.27019132999,26241.868786170002,53312.98106832 2025-05-15,09:12:23.000,135,11100655,6165,0,1747300342,13187.23650978,28549.02788778,53312.9740812 2025-05-15,09:12:24.000,135,11100705,5325,0,1747300343,13187.19609192,24396.67441911,53313.0439524 2025-05-15,09:12:25.000,135,11100639,5085,0,1747300344,13187.18935560999,29010.534428879997,53313.10683648001 2025-05-15,09:12:26.000,135,11100696,5725,0,1747300345,13187.155674059999,28087.72577145,53313.12081072 2025-05-15,09:12:27.000,135,11100647,6005,0,1747300346,13187.182619299994,29471.81539782,53313.183694800005 2025-05-15,09:12:28.000,135,11100673,5285,0,1747300347,13187.21630085,27164.79727881,53313.134784960006 2025-05-15,09:12:29.000,135,11100650,4565,0,1747300348,13187.21630085,24396.392453909997,53313.302475840006 2025-05-15,09:12:30.000,135,11100719,6045,0,1747300349,13187.142201439994,30855.651255510005,53313.24657888 2025-05-15,09:12:31.000,135,11100679,6084,0,1747300350,13186.960321069993,32239.585801020003,53313.32343720001 2025-05-15,09:12:32.000,135,11100666,5684,0,1747300351,13186.825594870003,27625.46497344,53313.29548872001 2025-05-15,09:12:33.000,135,11100733,6245,0,1747300352,13186.744759150002,32239.226295390006,53313.302475840006 2025-05-15,09:12:34.000,135,11100674,5405,0,1747300353,13186.616769259992,31777.881884279996,53313.351385680005 2025-05-15,09:12:35.000,135,11100658,5684,0,1747300354,13186.502251990001,28086.710696730006,53313.351385680005 2025-05-15,09:12:36.000,135,11100668,5605,0,1747300355,13186.421416270001,26702.360252550003,53313.38632128 2025-05-15,09:12:37.000,135,11100671,6405,0,1747300356,13186.33384423999,30393.334064459996,53313.3583728 2025-05-15,09:12:38.000,135,11100675,5965,0,1747300357,13186.306898999996,25317.960464460004,53313.40728264 2025-05-15,09:12:39.000,135,11100676,5845,0,1747300358,13186.30016269,26702.021894310004,53313.42125688001 2025-05-15,09:12:40.000,135,11100656,5605,0,1747300359,13186.38099841,31315.74092148,53313.400295520005 2025-05-15,09:12:41.000,135,11100748,4845,0,1747300360,13186.394471029991,27163.21122456,53313.45619248 2025-05-15,09:12:42.000,135,11100730,5765,0,1747300361,13186.407943649996,24856.05212295,53313.43523112 2025-05-15,09:12:43.000,135,11100705,6045,0,1747300362,13186.414679959991,33160.709716380006,53313.50510232 2025-05-15,09:12:44.000,135,11100733,5925,0,1747300363,13186.38099841,30392.431775820005,53313.51208944001 2025-05-15,09:12:45.000,135,11100697,5085,0,1747300364,13186.448361509996,31315.10649978,53313.57497352 2025-05-15,09:12:46.000,135,11100721,5925,0,1747300365,13186.475306749991,31776.366321330002,53313.616896240004 2025-05-15,09:12:47.000,135,11100712,5605,0,1747300366,13186.515724609992,29930.593925609995,53313.62388336 2025-05-15,09:12:48.000,135,11100713,5245,0,1747300367,13186.508988299996,26239.47208197,53313.665806080004 2025-05-15,09:12:49.000,135,11100678,4485,0,1747300368,13186.455097819991,33621.24347754,53313.686767440005 2025-05-15,09:12:50.000,135,11100701,5044,0,1747300369,13186.434888889991,26700.513380489996,53313.71471592 2025-05-15,09:12:51.000,135,11100685,6084,0,1747300370,13186.468570439996,30391.494241530003,53313.7426644 2025-05-15,09:12:52.000,135,11100687,5085,0,1747300371,13186.488779369996,26239.16192025,53313.76362576 2025-05-15,09:12:53.000,135,11100657,6245,0,1747300372,13186.522460920001,30391.480143270004,53313.74965152 2025-05-15,09:12:54.000,135,11100683,5125,0,1747300373,13186.623505570002,25777.71177219,53313.76362576 2025-05-15,09:12:55.000,135,11100723,5845,0,1747300374,13186.717813909992,29930.044093470002,53313.833496960004 2025-05-15,09:12:56.000,135,11100692,5445,0,1747300375,13186.805385940002,34543.840661070004,53313.87541968001 2025-05-15,09:12:57.000,135,11100691,6165,0,1747300376,13186.953584759998,32698.314984900004,53313.805548480006 2025-05-15,09:12:58.000,135,11100700,5605,0,1747300377,13187.081574649994,28084.70874381,53313.86144544 2025-05-15,09:12:59.000,135,11100642,4605,0,1747300378,13187.19609192,32237.132703780007,53313.84747120001 2025-05-15,09:13:00.000,135,11100624,4805,0,1747300379,13187.283663949995,23471.060207939998,53313.84747120001 2025-05-15,09:13:01.000,135,11100698,5605,0,1747300380,13187.29040025999,25777.87390218,53313.94529088001 2025-05-15,09:13:02.000,135,11100664,5445,0,1747300381,13187.37123597999,31314.30994809,53313.93131664 2025-05-15,09:13:03.000,135,11100667,6045,0,1747300382,13187.45207169999,26239.133723730003,53314.001187840004 2025-05-15,09:13:04.000,135,11100647,5205,0,1747300383,13187.58006159,28084.567761209997,53314.0570848 2025-05-15,09:13:05.000,135,11100699,5085,0,1747300384,13187.734996719992,29007.369369509994,53313.94529088001 2025-05-15,09:13:06.000,135,11100679,5005,0,1747300385,13187.903404470002,28546.00381101,53314.022149200006 2025-05-15,09:13:07.000,135,11100657,6124,0,1747300386,13188.098757459993,31775.858783970005,53314.02913632 2025-05-15,09:13:08.000,135,11100679,6084,0,1747300387,13188.220011039994,25316.71276845,53314.15490448 2025-05-15,09:13:09.000,135,11100649,6045,0,1747300388,13188.38841878999,30853.219305659994,53314.140930240006 2025-05-15,09:13:10.000,135,11100631,6045,0,1747300389,13188.422100339994,25316.769161489996,53314.16189160001 2025-05-15,09:13:11.000,135,11100711,5965,0,1747300390,13188.42883664999,29930.53048344,53314.23176280001 2025-05-15,09:13:12.000,135,11100682,4805,0,1747300391,13188.401891409994,34082.947394279996,53314.31560824 2025-05-15,09:13:13.000,135,11100707,6165,0,1747300392,13188.3951551,30391.966533240004,53314.21778856 2025-05-15,09:13:14.000,135,11100561,5965,0,1747300393,13188.321055689994,30853.416681300005,53314.287659760004 2025-05-15,09:13:15.000,135,11100511,5125,0,1747300394,13188.166120559988,27162.344181570006,53314.27368552 2025-05-15,09:13:16.000,135,11100710,4885,0,1747300395,13188.085284839988,29930.622122130007,53314.29464688 2025-05-15,09:13:17.000,135,11100655,6005,0,1747300396,13187.997712809993,27623.7167892,53314.28067264001 2025-05-15,09:13:18.000,135,11100711,5925,0,1747300397,13188.017921739993,29930.622122130007,53314.25272416 2025-05-15,09:13:19.000,135,11100554,5325,0,1747300398,13187.950558639997,35005.763100840006,53314.27368552 2025-05-15,09:13:20.000,135,11100542,5645,0,1747300399,13187.889931849997,26701.09140915,53314.21778856 2025-05-15,09:13:21.000,135,11100694,5645,0,1747300400,13187.734996719992,29007.94034904,53314.20381432 2025-05-15,09:13:22.000,135,11100650,5445,0,1747300401,13187.607006829996,31314.739945020003,53314.20381432 2025-05-15,09:13:23.000,135,11100705,5925,0,1747300402,13187.47228062999,24394.150830569997,53314.15490448 2025-05-15,09:13:24.000,135,11100697,6165,0,1747300403,13187.39144490999,29469.341153190006,53314.1968272 2025-05-15,09:13:25.000,135,11100676,4445,0,1747300404,13187.243246089994,29930.86884168,53314.13394312001 2025-05-15,09:13:26.000,135,11100685,5965,0,1747300405,13187.095047269999,24855.868845570003,53314.07804616 2025-05-15,09:13:27.000,135,11100671,5845,0,1747300406,13186.879485349993,27162.837620670005,53313.98022648 2025-05-15,09:13:28.000,135,11100676,5485,0,1747300407,13186.684132360002,29008.356247710006,53314.03612344 2025-05-15,09:13:29.000,135,11100715,6124,0,1747300408,13186.34058055,29469.771150119996,53313.96625224001 2025-05-15,09:13:30.000,135,11100705,6045,0,1747300409,13186.145227559995,29469.651314910006,53313.903368160005 2025-05-15,09:13:31.000,135,11100740,5565,0,1747300410,13185.902720399994,29931.03097167,53313.82650984001 2025-05-15,09:13:32.000,135,11100701,6045,0,1747300411,13185.741048959993,23010.307923750006,53313.79856136001 2025-05-15,09:13:33.000,135,11100656,5565,0,1747300412,13185.586113830002,27162.58385199,53313.69375456 2025-05-15,09:13:34.000,135,11100730,5684,0,1747300413,13185.437915009992,26239.775194560003,53313.637857600006 2025-05-15,09:13:35.000,135,11100690,5645,0,1747300414,13185.235825709991,27162.39352548,53313.60990912001 2025-05-15,09:13:36.000,135,11100699,6165,0,1747300415,13185.03373640999,32237.39352159,53313.58196064 2025-05-15,09:13:37.000,135,11100684,4605,0,1747300416,13184.75081138999,25316.663424540006,53313.37234704001 2025-05-15,09:13:38.000,135,11100680,4725,0,1747300417,13184.488095299988,28084.793333370006,53313.26055312 2025-05-15,09:13:39.000,135,11100754,5525,0,1747300418,13184.097389319992,29468.805419309996,53313.2186304 2025-05-15,09:13:40.000,135,11100702,5805,0,1747300419,13183.74036489,33159.63119949,53313.016003920005 2025-05-15,09:13:41.000,135,11100523,5085,0,1747300420,13183.423758319994,31314.042081149993,53312.93914560001 2025-05-15,09:13:42.000,135,11100525,5965,0,1747300421,13183.167778540002,30391.282767630008,53312.79241608001 2025-05-15,09:13:43.000,135,11100508,5684,0,1747300422,13182.992634479997,24854.903114760004,53312.73651912 2025-05-15,09:13:44.000,135,11100529,6084,0,1747300423,13182.783808870001,31314.13371984,53312.53389264001 2025-05-15,09:13:45.000,135,11100719,6165,0,1747300424,13182.568246949995,30391.395553709997,53312.394150240005 2025-05-15,09:13:46.000,135,11100693,6084,0,1747300425,13182.345948719994,34082.39756214,53312.28235632 2025-05-15,09:13:47.000,135,11100697,5965,0,1747300426,13182.197749899999,31314.204211139993,53312.16357528 2025-05-15,09:13:48.000,135,11100692,5485,0,1747300427,13182.042814769993,29007.348222119996,53312.00287152001 2025-05-15,09:13:49.000,135,11100675,4885,0,1747300428,13181.854198089997,27623.174006190005,53311.84915488 2025-05-15,09:13:50.000,135,11100707,5285,0,1747300429,13181.685790340001,27623.152858800007,53311.63954128 2025-05-15,09:13:51.000,135,11100709,5884,0,1747300430,13181.578009379991,29929.987700430007,53311.52076024 2025-05-15,09:13:52.000,135,11100699,6084,0,1747300431,13181.38265639,29468.58689628,53311.39499208 2025-05-15,09:13:53.000,135,11100695,6124,0,1747300432,13181.207512329995,23009.40563511,53311.220314080005 2025-05-15,09:13:54.000,135,11100764,5605,0,1747300433,13181.066049819994,29929.860816090004,53311.0875588 2025-05-15,09:13:55.000,135,11100723,6084,0,1747300434,13180.985214099994,28084.398582089998,53310.85698384001 2025-05-15,09:13:56.000,135,11100715,5205,0,1747300435,13180.931323619989,34543.59394152,53310.72422856 2025-05-15,09:13:57.000,135,11100672,4525,0,1747300436,13180.951532549989,28084.469073390006,53310.57749904 2025-05-15,09:13:58.000,135,11100656,5765,0,1747300437,13180.890905759989,24854.987704319996,53310.47269224001 2025-05-15,09:13:59.000,135,11100743,6084,0,1747300438,13180.823542659993,30852.951438720003,53310.27705288001 2025-05-15,09:14:00.000,135,11100764,5365,0,1747300439,13180.783124799993,29930.262616499997,53310.22115592 2025-05-15,09:14:01.000,135,11100704,4605,0,1747300440,13180.769652180003,31775.75304702,53310.046477920005 2025-05-15,09:14:02.000,135,11100674,5405,0,1747300441,13180.668607530002,27623.56170834,53309.98359384 2025-05-15,09:14:03.000,135,11100723,6324,0,1747300442,13180.486727160001,27623.660396160005,53309.77398024001 2025-05-15,09:14:04.000,135,11100747,6124,0,1747300443,13180.28463786,32237.35827594,53309.613276480006 2025-05-15,09:14:05.000,135,11100705,5884,0,1747300444,13180.109493799995,33621.41970579,53309.46654696001 2025-05-15,09:14:06.000,135,11100626,5005,0,1747300445,13179.83330508999,32237.21729334,53309.31981744001 2025-05-15,09:14:07.000,135,11100701,6124,0,1747300446,13179.611006859988,30391.712764559998,53309.14513944 2025-05-15,09:14:08.000,135,11100749,5085,0,1747300447,13179.395444939997,27162.125658539997,53308.92853872 2025-05-15,09:14:09.000,135,11100687,6005,0,1747300448,13179.152937779996,29930.438844749995,53308.79578344001 2025-05-15,09:14:10.000,135,11100717,6045,0,1747300449,13178.88348538,29007.77116992,53308.60014408001 2025-05-15,09:14:11.000,135,11100730,4725,0,1747300450,13178.65445083999,25316.762112359997,53308.34860776 2025-05-15,09:14:12.000,135,11100688,5565,0,1747300451,13178.371525819988,33621.44085318,53308.13899416 2025-05-15,09:14:13.000,135,11100660,5965,0,1747300452,13178.075128179997,29469.08033538,53307.936367680006 2025-05-15,09:14:14.000,135,11100719,5965,0,1747300453,13177.83935732999,29468.981647559995,53307.75470256 2025-05-15,09:14:15.000,135,11100677,6005,0,1747300454,13177.53622337999,31314.387488520006,53307.531114720005 2025-05-15,09:14:16.000,135,11100700,5645,0,1747300455,13177.226353119993,30391.628175000005,53307.25861704001 2025-05-15,09:14:17.000,135,11100532,4605,0,1747300456,13176.943428099992,23471.158895760003,53307.11188752 2025-05-15,09:14:18.000,135,11100694,5645,0,1747300457,13176.66723939,29469.115581029997,53306.79746712 2025-05-15,09:14:19.000,135,11100696,5245,0,1747300458,13176.39778698999,30391.783255860006,53306.6507376 2025-05-15,09:14:20.000,135,11100725,5925,0,1747300459,13176.19569768999,32237.19614595,53306.38522704 2025-05-15,09:14:21.000,135,11100685,5884,0,1747300460,13176.047498869993,29007.531499499994,53306.16862632 2025-05-15,09:14:22.000,135,11100743,5965,0,1747300461,13175.926245289993,27162.08336376,53305.93106424 2025-05-15,09:14:23.000,135,11100681,6045,0,1747300462,13175.751101230002,28084.934315970007,53305.67952792001 2025-05-15,09:14:24.000,135,11100687,5085,0,1747300463,13175.629847650001,32698.752030959993,53305.36510752001 2025-05-15,09:14:25.000,135,11100699,5165,0,1747300464,13175.481648829991,33621.645277949996,53305.134532560005 2025-05-15,09:14:26.000,135,11100676,5645,0,1747300465,13175.36039524999,28085.307919860003,53305.00876440001 2025-05-15,09:14:27.000,135,11100729,6124,0,1747300466,13175.16504226,28546.77921531,53304.78517656 2025-05-15,09:14:28.000,135,11100670,4725,0,1747300467,13174.895589859989,29469.425742749998,53304.61049856 2025-05-15,09:14:29.000,135,11100720,5405,0,1747300468,13174.693500560003,31314.796338059998,53304.47075616 2025-05-15,09:14:30.000,135,11100688,5605,0,1747300469,13174.498147569997,27623.7167892,53304.28210392 2025-05-15,09:14:31.000,135,11100655,5285,0,1747300470,13174.309530890001,28546.46905359,53303.98864488 2025-05-15,09:14:32.000,135,11100516,5405,0,1747300471,13174.14112313999,27623.72383833,53303.76505704001 2025-05-15,09:14:33.000,135,11100636,5485,0,1747300472,13173.992924319995,28085.131691610004,53303.6113404 2025-05-15,09:14:34.000,135,11100694,5605,0,1747300473,13173.81778025999,27623.801378760007,53303.46461088 2025-05-15,09:14:35.000,135,11100736,5485,0,1747300474,13173.629163579993,29469.164924940007,53303.289932880005 2025-05-15,09:14:36.000,135,11100642,5565,0,1747300475,13173.480964759998,30853.021930019997,53303.01743520001 2025-05-15,09:14:37.000,135,11100638,5684,0,1747300476,13173.379920109997,28084.588908599995,53302.93358976 2025-05-15,09:14:38.000,135,11100676,4645,0,1747300477,13173.339502249997,33159.53251167,53302.786860240005 2025-05-15,09:14:39.000,135,11100723,5925,0,1747300478,13173.299084389997,33159.384479939996,53302.61218224001 2025-05-15,09:14:40.000,135,11100724,5645,0,1747300479,13173.285611769992,33159.46202037,53302.402568640005 2025-05-15,09:14:41.000,135,11100691,6084,0,1747300480,13173.272139150002,26238.887004179996,53302.33968456 2025-05-15,09:14:42.000,135,11100702,5485,0,1747300481,13173.198039739997,29468.551650630005,53302.17199368 2025-05-15,09:14:43.000,135,11100693,6045,0,1747300482,13173.103731399991,29929.846717830005,53302.0043028 2025-05-15,09:14:44.000,135,11100687,5965,0,1747300483,13173.036368299996,28545.68660016,53301.87853464 2025-05-15,09:14:45.000,135,11100684,5605,0,1747300484,13172.92858734,27161.688612480008,53301.69686952 2025-05-15,09:14:46.000,135,11100650,5605,0,1747300485,13172.86122423999,29468.565748890003,53301.6200112 2025-05-15,09:14:47.000,135,11100701,5805,0,1747300486,13172.78038851999,29007.080355180005,53301.43135896 2025-05-15,09:14:48.000,135,11100691,5965,0,1747300487,13172.71976172999,29468.354274989993,53301.31956504001 2025-05-15,09:14:49.000,135,11100689,6005,0,1747300488,13172.68608018,31774.96354446,53301.13789992 2025-05-15,09:14:50.000,135,11100663,5845,0,1747300489,13172.753443279995,30390.73293549,53301.08200296001 2025-05-15,09:14:51.000,135,11100728,5565,0,1747300490,13172.86122423999,28083.89104473,53300.88636360001 2025-05-15,09:14:52.000,135,11100701,4845,0,1747300491,13173.016159369996,28545.390536699997,53300.76758256001 2025-05-15,09:14:53.000,135,11100598,5605,0,1747300492,13173.070049850001,28545.390536699997,53300.66976288001 2025-05-15,09:14:54.000,135,11100666,4645,0,1747300493,13173.096995089996,28084.024978200003,53300.606878800005 2025-05-15,09:14:55.000,135,11100663,4965,0,1747300494,13173.171094500001,27622.5889284,53300.453162159996 2025-05-15,09:14:56.000,135,11100654,5765,0,1747300495,13173.238457599997,28083.940388639996,53300.31341976001 2025-05-15,09:14:57.000,135,11100669,5845,0,1747300496,13173.312557010002,24854.275742190002,53300.21560008001 2025-05-15,09:14:58.000,135,11100694,5485,0,1747300497,13173.433810590002,28083.771209519997,53300.0828448 2025-05-15,09:14:59.000,135,11100692,5645,0,1747300498,13173.629163579993,32697.342204960005,53300.01996072 2025-05-15,09:15:00.000,135,11100663,6124,0,1747300499,13173.831252879994,31313.0199573,53299.95707664001 2025-05-15,09:15:01.000,135,11100728,4725,0,1747300500,13174.04007848999,29467.621165470002,53299.95707664001 2025-05-15,09:15:02.000,135,11100627,5085,0,1747300501,13174.235431479996,28545.080374979996,53299.85925696001 2025-05-15,09:15:03.000,135,11100676,5684,0,1747300502,13174.450993400002,28084.05317472,53299.768424400005 2025-05-15,09:15:04.000,135,11100687,6124,0,1747300503,13174.518356499997,26700.379447019994,53299.782398639996 2025-05-15,09:15:05.000,135,11100620,5205,0,1747300504,13174.430784470002,28546.14479361,53299.75445016 2025-05-15,09:15:06.000,135,11100712,4645,0,1747300505,13174.255640409996,29469.016893210006,53299.628682 2025-05-15,09:15:07.000,135,11100651,5125,0,1747300506,13174.06028741999,32698.68858879,53299.57278504001 2025-05-15,09:15:08.000,135,11100705,5365,0,1747300507,13173.972715389995,30391.84669803,53299.481952480004 2025-05-15,09:15:09.000,135,11100714,5645,0,1747300508,13173.932297529995,30391.84669803,53299.47496536001 2025-05-15,09:15:10.000,135,11100701,6124,0,1747300509,13173.891879669995,31314.577815030003,53299.3491972 2025-05-15,09:15:11.000,135,11100668,5445,0,1747300510,13173.91882490999,26239.443885450004,53299.279325999996 2025-05-15,09:15:12.000,135,11100707,4965,0,1747300511,13173.97945169999,34544.249510609996,53299.167532080006 2025-05-15,09:15:13.000,135,11100644,5525,0,1747300512,13173.891879669995,24855.347209950007,53299.13259648 2025-05-15,09:15:14.000,135,11100659,5925,0,1747300513,13173.811043949994,28546.349218379997,53299.16054496001 2025-05-15,09:15:15.000,135,11100671,4965,0,1747300514,13173.709999299994,33160.15988424,53299.13958360001 2025-05-15,09:15:16.000,135,11100693,5085,0,1747300515,13173.622427269998,30392.02292628,53299.06272528 2025-05-15,09:15:17.000,135,11100678,5445,0,1747300516,13173.521382619998,32237.562700709997,53298.99285408001 2025-05-15,09:15:18.000,135,11100697,6005,0,1747300517,13173.379920109997,29930.615072999994,53299.048751040005 2025-05-15,09:15:19.000,135,11100707,6045,0,1747300518,13173.130676640001,28085.16693726,53298.98586696 2025-05-15,09:15:20.000,135,11100696,5605,0,1747300519,13172.894905789995,32698.935308340006,53298.87407304001 2025-05-15,09:15:21.000,135,11100676,5445,0,1747300520,13172.69955279999,34083.10247514,53298.83913744 2025-05-15,09:15:22.000,135,11100675,6005,0,1747300521,13172.463781949999,27162.689588940004,53298.76926624 2025-05-15,09:15:23.000,135,11100692,5765,0,1747300522,13172.201065859997,31776.803367390006,53298.65747232001 2025-05-15,09:15:24.000,135,11100773,5085,0,1747300523,13172.032658110002,33622.55461572,53298.55965264 2025-05-15,09:15:25.000,135,11100715,5925,0,1747300524,13171.870986670001,29470.271638349994,53298.55266552 2025-05-15,09:15:26.000,135,11100711,6045,0,1747300525,13171.716051539996,32700.013825229995,53298.43388448 2025-05-15,09:15:27.000,135,11100685,6045,0,1747300526,13171.554380099995,31777.282708230006,53298.426897360005 2025-05-15,09:15:28.000,135,11100777,5085,0,1747300527,13171.385972349999,30854.530443840005,53298.329077680006 2025-05-15,09:15:29.000,135,11100724,5645,0,1747300528,13171.177146739989,28547.58281613,53298.18933528 2025-05-15,09:15:30.000,135,11100708,5525,0,1747300529,13170.954848510002,29931.531459899998,53298.140425440004 2025-05-15,09:15:31.000,135,11100718,5605,0,1747300530,13170.671923490001,30854.058152130005,53298.07754136 2025-05-15,09:15:32.000,135,11100731,6084,0,1747300531,13170.36878954,31776.627139139993,53297.9517732 2025-05-15,09:15:33.000,135,11100685,6045,0,1747300532,13170.099337139989,29469.672462300005,53297.923824720005 2025-05-15,09:15:34.000,135,11100699,5125,0,1747300533,13169.863566289998,29469.616069259995,53297.805043680004 2025-05-15,09:15:35.000,135,11100659,6005,0,1747300534,13169.553696030001,31776.457960019994,53297.637352800004 2025-05-15,09:15:36.000,135,11100645,6084,0,1747300535,13169.317925179996,31314.986664569995,53297.50459752 2025-05-15,09:15:37.000,135,11100638,5565,0,1747300536,13169.10909957,29469.524430570003,53297.36485512001 2025-05-15,09:15:38.000,135,11100669,5765,0,1747300537,13168.866592409999,26239.923226290004,53297.26703544001 2025-05-15,09:15:39.000,135,11100636,5405,0,1747300538,13168.536513220002,31776.479107410007,53297.1133188 2025-05-15,09:15:40.000,135,11100693,5845,0,1747300539,13168.179488789996,28085.307919860003,53296.9735764 2025-05-15,09:15:41.000,135,11100648,5405,0,1747300540,13167.748364949999,30853.282747830002,53296.81287264001 2025-05-15,09:15:42.000,135,11100689,6084,0,1747300541,13167.425022069998,26700.661412219997,53296.60325904001 2025-05-15,09:15:43.000,135,11100703,6124,0,1747300542,13167.148833359992,31314.013884629996,53296.3796712 2025-05-15,09:15:44.000,135,11100675,5005,0,1747300543,13166.95348037,25777.281775259995,53296.246915920005 2025-05-15,09:15:45.000,135,11100688,4485,0,1747300544,13166.758127379995,29006.586916080007,53296.030315200005 2025-05-15,09:15:46.000,135,11100708,5365,0,1747300545,13166.56277438999,29467.705755029994,53295.8207016 2025-05-15,09:15:47.000,135,11100705,5285,0,1747300546,13166.495411289994,32235.92025342,53295.646023600006 2025-05-15,09:15:48.000,135,11100679,6005,0,1747300547,13166.374157709994,31313.273725980005,53295.52025544001 2025-05-15,09:15:49.000,135,11100665,5645,0,1747300548,13166.320267229989,29467.755098940004,53295.28269336001 2025-05-15,09:15:50.000,135,11100728,5765,0,1747300549,13166.347212469998,27622.26466842,53295.08705400001 2025-05-15,09:15:51.000,135,11100699,6165,0,1747300550,13166.279849369988,29928.979674839997,53294.96827296001 2025-05-15,09:15:52.000,135,11100714,5605,0,1747300551,13166.097969000002,27621.919261050003,53294.758659360006 2025-05-15,09:15:53.000,135,11100689,6005,0,1747300552,13165.868934459992,24392.134779390006,53294.58398136001 2025-05-15,09:15:54.000,135,11100699,6084,0,1747300553,13165.61295468,26237.39963775,53294.44423896001 2025-05-15,09:15:55.000,135,11100741,6045,0,1747300554,13165.46475585999,28544.030054610004,53294.31148368 2025-05-15,09:15:56.000,135,11100670,4845,0,1747300555,13165.34350227999,29928.070337070007,53294.08090872001 2025-05-15,09:15:57.000,135,11100712,5645,0,1747300556,13165.269402869999,32234.940424350003,53293.83635952 2025-05-15,09:15:58.000,135,11100696,4845,0,1747300557,13165.228985009999,29466.881006819996,53293.64770728 2025-05-15,09:15:59.000,135,11100723,5365,0,1747300558,13165.188567149999,27160.109607360006,53293.54290048 2025-05-15,09:16:00.000,135,11100714,4725,0,1747300559,13165.127940359998,27621.115660230003,53293.31931264001 2025-05-15,09:16:01.000,135,11100693,6045,0,1747300560,13165.114467739993,26698.187167590004,53293.19354448 2025-05-15,09:16:02.000,135,11100711,5925,0,1747300561,13165.087522499998,29004.782338799996,53293.03284072001 2025-05-15,09:16:03.000,135,11100645,6445,0,1747300562,13165.208776079999,30388.716884309993,53292.83021424 2025-05-15,09:16:04.000,135,11100747,5884,0,1747300563,13165.309820729999,26236.43390694,53292.68348472 2025-05-15,09:16:05.000,135,11100711,5125,0,1747300564,13165.42433799999,29004.606110549998,53292.59963928001 2025-05-15,09:16:06.000,135,11100756,5605,0,1747300565,13165.48496478999,29465.978718180006,53292.48784536 2025-05-15,09:16:07.000,135,11100742,5325,0,1747300566,13165.59274575,32234.313051780002,53292.34810296 2025-05-15,09:16:08.000,135,11100718,5405,0,1747300567,13165.66684515999,34541.40166209001,53292.28521888001 2025-05-15,09:16:09.000,135,11100723,5765,0,1747300568,13165.75441719,30850.808503199994,53292.1873992 2025-05-15,09:16:10.000,135,11100723,5965,0,1747300569,13165.801571359996,30389.44999383,53292.11054088 2025-05-15,09:16:11.000,135,11100691,6084,0,1747300570,13165.720735639996,25775.836703609995,53291.99874696001 2025-05-15,09:16:12.000,135,11100713,6005,0,1747300571,13165.700526709996,30850.674569730007,53291.96381136 2025-05-15,09:16:13.000,135,11100672,5405,0,1747300572,13165.62642729999,26698.412739749998,53291.789133360006 2025-05-15,09:16:14.000,135,11100728,5525,0,1747300573,13165.680317779996,26698.476181920007,53291.789133360006 2025-05-15,09:16:15.000,135,11100681,5125,0,1747300574,13165.707263019991,33618.89611725,53291.69131368001 2025-05-15,09:16:16.000,135,11100717,6165,0,1747300575,13165.808307669991,26237.181114720006,53291.64939096 2025-05-15,09:16:17.000,135,11100676,4645,0,1747300576,13165.943033869997,29466.67658205,53291.59349400001 2025-05-15,09:16:18.000,135,11100637,5925,0,1747300577,13166.138386860002,31312.237503869997,53291.551571280004 2025-05-15,09:16:19.000,135,11100680,5525,0,1747300578,13166.239431509988,33157.798425689994,53291.49567432001 2025-05-15,09:16:20.000,135,11100707,5884,0,1747300579,13166.327003539998,32696.552702400004,53291.46073872 2025-05-15,09:16:21.000,135,11100687,4885,0,1747300580,13166.380894019989,27621.63729585,53291.4886872 2025-05-15,09:16:22.000,135,11100661,5125,0,1747300581,13166.488674979999,25776.25965141,53291.418816 2025-05-15,09:16:23.000,135,11100699,5845,0,1747300582,13166.58298331999,25315.246549410003,53291.37689328001 2025-05-15,09:16:24.000,135,11100725,6124,0,1747300583,13166.76486368999,25777.006859190005,53291.35593192001 2025-05-15,09:16:25.000,135,11100676,5645,0,1747300584,13166.82549047999,28084.342189050003,53291.37689328001 2025-05-15,09:16:26.000,135,11100649,5925,0,1747300585,13166.86590833999,26700.6332157,53291.29304784 2025-05-15,09:16:27.000,135,11100668,5765,0,1747300586,13166.87264465,28546.370365769995,53291.265099360004 2025-05-15,09:16:28.000,135,11100671,5805,0,1747300587,13166.926535129991,23932.686584249997,53291.27907360001 2025-05-15,09:16:29.000,135,11100681,5725,0,1747300588,13166.946744059991,25778.127670860005,53291.32798344001 2025-05-15,09:16:30.000,135,11100693,6124,0,1747300589,13166.960216679996,27623.526462690003,53291.30003496 2025-05-15,09:16:31.000,135,11100708,4605,0,1747300590,13166.91306251,30391.68456804,53291.32099632 2025-05-15,09:16:32.000,135,11100708,5684,0,1747300591,13166.7716,30853.036028279996,53291.25811224001 2025-05-15,09:16:33.000,135,11100670,5565,0,1747300592,13166.657082729995,30391.564732829997,53291.286060720005 2025-05-15,09:16:34.000,135,11100735,5125,0,1747300593,13166.677291659995,25777.71882132,53291.29304784 2025-05-15,09:16:35.000,135,11100710,5765,0,1747300594,13166.78507261999,29468.657387579995,53291.30702208001 2025-05-15,09:16:36.000,135,11100732,4765,0,1747300595,13166.966952989991,26700.499282229997,53291.244138 2025-05-15,09:16:37.000,135,11100686,5605,0,1747300596,13167.067997639992,22087.005827219997,53291.27208648 2025-05-15,09:16:38.000,135,11100683,5165,0,1747300597,13167.047788709991,30392.02292628,53291.32798344001 2025-05-15,09:16:39.000,135,11100645,5725,0,1747300598,13166.919798819996,28085.34316551,53291.25811224001 2025-05-15,09:16:40.000,135,11100729,5884,0,1747300599,13166.71097321,32699.266617450005,53291.237150880006 2025-05-15,09:16:41.000,135,11100672,5605,0,1747300600,13166.421311879989,22548.963512639995,53291.25112512 2025-05-15,09:16:42.000,135,11100704,5725,0,1747300601,13166.111441619993,28085.441853330005,53291.20920240001 2025-05-15,09:16:43.000,135,11100698,5605,0,1747300602,13165.841989219996,26701.246490010002,53291.20920240001 2025-05-15,09:16:44.000,135,11100687,5965,0,1747300603,13165.767889809991,33621.88494837,53291.118369840005 2025-05-15,09:16:45.000,135,11100511,6084,0,1747300604,13165.707263019991,31776.39451785,53291.09042136001 2025-05-15,09:16:46.000,135,11100689,5805,0,1747300605,13165.4917011,31776.5707461,53291.01356304 2025-05-15,09:16:47.000,135,11100643,5085,0,1747300606,13165.36371120999,31776.54959871,53291.01356304 2025-05-15,09:16:48.000,135,11100656,5485,0,1747300607,13165.269402869999,28085.357263769998,53290.93670472 2025-05-15,09:16:49.000,135,11100718,5605,0,1747300608,13165.28287548999,27623.744985719997,53290.93670472 2025-05-15,09:16:50.000,135,11100489,5965,0,1747300609,13165.36371120999,33160.025950769996,53290.845872159996 2025-05-15,09:16:51.000,135,11100684,5445,0,1747300610,13165.53211896,25778.00783565,53290.713116880004 2025-05-15,09:16:52.000,135,11100687,6205,0,1747300611,13165.65337254,31314.641257199997,53290.70612976001 2025-05-15,09:16:53.000,135,11100670,5765,0,1747300612,13165.64663622999,25778.36029215,53290.67119416 2025-05-15,09:16:54.000,135,11100660,5525,0,1747300613,13165.47149217,29469.503283180005,53290.69215552 2025-05-15,09:16:55.000,135,11100681,6084,0,1747300614,13165.154885599994,27162.506311560006,53290.545426000004 2025-05-15,09:16:56.000,135,11100670,5325,0,1747300615,13164.831542719992,30391.70571543,53290.50350328 2025-05-15,09:16:57.000,135,11100700,5605,0,1747300616,13164.575562940001,29929.89606174,53290.496516160005 2025-05-15,09:16:58.000,135,11100689,6084,0,1747300617,13164.528408769991,25777.23948048,53290.4755548 2025-05-15,09:16:59.000,135,11100714,5645,0,1747300618,13164.602508179996,31774.836660119996,53290.328825280005 2025-05-15,09:17:00.000,135,11100684,5605,0,1747300619,13164.717025450002,31774.759119690003,53290.279915440005 2025-05-15,09:17:01.000,135,11100663,5085,0,1747300620,13164.845015339997,30851.760135749995,53290.231005600006 2025-05-15,09:17:02.000,135,11100713,6005,0,1747300621,13165.013423089993,27621.891064530006,53290.161134400005 2025-05-15,09:17:03.000,135,11100719,5965,0,1747300622,13165.154885599994,31774.075354080007,53290.0912632 2025-05-15,09:17:04.000,135,11100677,5125,0,1747300623,13165.269402869999,23469.474153689996,53290.07030184 2025-05-15,09:17:05.000,135,11100635,6005,0,1747300624,13165.35023859,29467.409691570007,53290.08427608001 2025-05-15,09:17:06.000,135,11100651,6005,0,1747300625,13165.336765969994,35004.06426051,53290.00043064 2025-05-15,09:17:07.000,135,11100698,5565,0,1747300626,13165.32329334999,23008.721869500005,53289.993443520005 2025-05-15,09:17:08.000,135,11100712,5805,0,1747300627,13165.33002966,29467.853786759995,53289.993443520005 2025-05-15,09:17:09.000,135,11100695,5165,0,1747300628,13165.40412906999,29929.064264400004,53289.97946928 2025-05-15,09:17:10.000,135,11100730,4565,0,1747300629,13165.54559157999,26237.88602772,53289.92357232 2025-05-15,09:17:11.000,135,11100679,6045,0,1747300630,13165.815043980001,29467.381495049995,53289.95850792 2025-05-15,09:17:12.000,135,11100620,4645,0,1747300631,13166.064287449997,29928.6413166,53289.95850792 2025-05-15,09:17:13.000,135,11100681,6405,0,1747300632,13166.394366639994,32235.426814320002,53289.97946928 2025-05-15,09:17:14.000,135,11100744,5445,0,1747300633,13166.60992856,28083.25662303,53290.007417759996 2025-05-15,09:17:15.000,135,11100675,5884,0,1747300634,13166.83222679,27622.13073495,53290.05632760001 2025-05-15,09:17:16.000,135,11100720,4525,0,1747300635,13166.87264465,26238.280778999993,53290.05632760001 2025-05-15,09:17:17.000,135,11100684,5645,0,1747300636,13166.818754169995,27622.631223179997,53290.1261988 2025-05-15,09:17:18.000,135,11100753,6005,0,1747300637,13166.758127379995,31313.7953616,53290.112224560005 2025-05-15,09:17:19.000,135,11100735,6084,0,1747300638,13166.71097321,29468.319029339997,53290.14017304 2025-05-15,09:17:20.000,135,11100701,5085,0,1747300639,13166.69076428,25777.324070040006,53290.15414728001 2025-05-15,09:17:21.000,135,11100699,5085,0,1747300640,13166.717709519995,27161.378450760007,53290.16812152 2025-05-15,09:17:22.000,135,11100705,5925,0,1747300641,13166.82549047999,28545.50332278,53290.18209576001 2025-05-15,09:17:23.000,135,11100675,6045,0,1747300642,13166.91306251,32697.842693190003,53290.279915440005 2025-05-15,09:17:24.000,135,11100715,5965,0,1747300643,13166.926535129991,31313.901098550006,53290.2659412 2025-05-15,09:17:25.000,135,11100670,4765,0,1747300644,13166.980425609996,29930.07933912,53290.30087680001 2025-05-15,09:17:26.000,135,11100715,6084,0,1747300645,13166.960216679996,28084.948414230006,53290.29388968 2025-05-15,09:17:27.000,135,11100669,5845,0,1747300646,13166.83222679,31776.267633509997,53290.29388968 2025-05-15,09:17:28.000,135,11100703,6084,0,1747300647,13166.72444582999,31776.37337046,53290.36376088 2025-05-15,09:17:29.000,135,11100689,5884,0,1747300648,13166.60992856,32699.069241809993,53290.398696480006 2025-05-15,09:17:30.000,135,11100691,6005,0,1747300649,13166.454993429994,32698.900062689994,53290.36376088 2025-05-15,09:17:31.000,135,11100674,4365,0,1747300650,13166.327003539998,29007.728875140005,53290.4056836 2025-05-15,09:17:32.000,135,11100686,5485,0,1747300651,13166.246167819998,28084.765136849994,53290.4056836 2025-05-15,09:17:33.000,135,11100696,5605,0,1747300652,13166.232695199993,27161.822545949995,53290.377735120004 2025-05-15,09:17:34.000,135,11100644,5405,0,1747300653,13166.239431509988,33159.610052100004,53290.45459344 2025-05-15,09:17:35.000,135,11100665,5805,0,1747300654,13166.225958889998,29468.76312453,53290.43363208 2025-05-15,09:17:36.000,135,11100698,5405,0,1747300655,13166.118177930002,29930.311960410007,53290.42664496 2025-05-15,09:17:37.000,135,11100694,5405,0,1747300656,13165.983451729997,31314.690601110007,53290.43363208 2025-05-15,09:17:38.000,135,11100693,6245,0,1747300657,13165.740944569996,29469.40459536,53290.41267072 2025-05-15,09:17:39.000,135,11100671,6005,0,1747300658,13165.518646339995,31314.838632839994,53290.41267072 2025-05-15,09:17:40.000,135,11100632,4685,0,1747300659,13165.235721319994,29007.94034904,53290.41965784001 2025-05-15,09:17:41.000,135,11100651,6124,0,1747300660,13164.993214159993,28085.230379429995,53290.35677376 2025-05-15,09:17:42.000,135,11100684,5645,0,1747300661,13164.770915929992,30392.354235389997,53290.25196696001 2025-05-15,09:17:43.000,135,11100650,5765,0,1747300662,13164.602508179996,29008.610016389997,53290.19607 2025-05-15,09:17:44.000,135,11100638,5765,0,1747300663,13164.45430936,29931.630147720003,53290.16812152 2025-05-15,09:17:45.000,135,11100498,5645,0,1747300664,13164.238747439995,28086.30889632,53290.02837912 2025-05-15,09:17:46.000,135,11100523,6005,0,1747300665,13164.077075999994,28547.794290029997,53289.98645640001 2025-05-15,09:17:47.000,135,11100603,6084,0,1747300666,13163.901931939989,32238.930231930004,53289.895623840006 2025-05-15,09:17:48.000,135,11100678,5485,0,1747300667,13163.800887289988,30393.362260980008,53289.83273976 2025-05-15,09:17:49.000,135,11100625,6124,0,1747300668,13163.780678360003,29931.898014659993,53289.74889432001 2025-05-15,09:17:50.000,135,11100668,5605,0,1747300669,13163.773942049993,31316.170918410004,53289.65107464001 2025-05-15,09:17:51.000,135,11100589,5085,0,1747300670,13163.821096219988,27625.30284345,53289.54626784 2025-05-15,09:17:52.000,135,11100683,6165,0,1747300671,13163.780678360003,28548.174943050006,53289.52530648 2025-05-15,09:17:53.000,135,11100713,6005,0,1747300672,13163.746996809998,30855.094374239998,53289.38556408001 2025-05-15,09:17:54.000,135,11100672,5405,0,1747300673,13163.666161089997,27625.352187359997,53289.31569288001 2025-05-15,09:17:55.000,135,11100696,5645,0,1747300674,13163.571852749992,29932.13768508,53289.154989120005 2025-05-15,09:17:56.000,135,11100696,5445,0,1747300675,13163.652688469992,32238.944330190003,53289.12704064001 2025-05-15,09:17:57.000,135,11100690,5805,0,1747300676,13163.713315259993,34084.392465929996,53289.09210504 2025-05-15,09:17:58.000,135,11100677,5285,0,1747300677,13163.794150979993,29009.2232907,53289.01524672 2025-05-15,09:17:59.000,135,11100662,4965,0,1747300678,13163.753733119993,32238.98662497,53288.93140128001 2025-05-15,09:18:00.000,135,11100710,5565,0,1747300679,13163.625743229997,31777.83254037,53288.9034528 2025-05-15,09:18:01.000,135,11100678,5565,0,1747300680,13163.504489649997,33623.619034350006,53288.78467176 2025-05-15,09:18:02.000,135,11100666,5684,0,1747300681,13163.551643819992,33162.471998880006,53288.71480056001 2025-05-15,09:18:03.000,135,11100597,6205,0,1747300682,13163.666161089997,32701.155784290007,53288.58204528 2025-05-15,09:18:04.000,135,11100621,5845,0,1747300683,13163.868250389998,28087.24643061,53288.51217408 2025-05-15,09:18:05.000,135,11100624,4685,0,1747300684,13164.056867069994,29471.286713070003,53288.45627712001 2025-05-15,09:18:06.000,135,11100630,4605,0,1747300685,13164.11075755,31316.6855049,53288.40736728001 2025-05-15,09:18:07.000,135,11100596,5684,0,1747300686,13164.08381230999,30855.207160320002,53288.35147032 2025-05-15,09:18:08.000,135,11100620,5645,0,1747300687,13164.077075999994,32239.430720160002,53288.18377944 2025-05-15,09:18:09.000,135,11100638,4445,0,1747300688,13164.04339444999,26702.818446000005,53288.16281808001 2025-05-15,09:18:10.000,135,11100577,6324,0,1747300689,13164.056867069994,31316.657308380003,53288.11390824 2025-05-15,09:18:11.000,135,11100594,5405,0,1747300690,13164.19159327,30393.905043990002,53288.030062800004 2025-05-15,09:18:12.000,135,11100631,6205,0,1747300691,13164.44757304999,29009.70263154,53287.92525600001 2025-05-15,09:18:13.000,135,11100633,6205,0,1747300692,13164.723761759997,27625.542513869994,53287.91826888 2025-05-15,09:18:14.000,135,11100640,5684,0,1747300693,13164.919114750002,30393.834552689994,53287.83442344001 2025-05-15,09:18:15.000,135,11100635,6205,0,1747300694,13165.033632019993,29932.342109849997,53287.764552240005 2025-05-15,09:18:16.000,135,11100630,5725,0,1747300695,13165.087522499998,33162.04200195,53287.750578 2025-05-15,09:18:17.000,135,11100659,5325,0,1747300696,13165.161621909989,26702.740905569997,53287.72961664 2025-05-15,09:18:18.000,135,11100582,4445,0,1747300697,13165.121204049989,25780.002739439995,53287.65275832 2025-05-15,09:18:19.000,135,11100626,5565,0,1747300698,13164.959532610002,28548.287729129996,53287.63878408001 2025-05-15,09:18:20.000,135,11100571,5965,0,1747300699,13164.683343899997,24395.624098739994,53287.58288712 2025-05-15,09:18:21.000,135,11100574,4765,0,1747300700,13164.44757304999,28547.91412524,53287.52000304001 2025-05-15,09:18:22.000,135,11100639,5165,0,1747300701,13164.23201113,29470.469013990005,53287.39423488 2025-05-15,09:18:23.000,135,11100644,5684,0,1747300702,13164.002976589989,33622.58281224,53287.310389440005 2025-05-15,09:18:24.000,135,11100639,5884,0,1747300703,13163.915404559993,29931.263592960007,53287.24051824 2025-05-15,09:18:25.000,135,11100661,6284,0,1747300704,13163.928877179998,29008.313952929995,53287.12872432 2025-05-15,09:18:26.000,135,11100632,5525,0,1747300705,13163.996240279994,30853.740941280004,53287.05885312 2025-05-15,09:18:27.000,135,11100592,5405,0,1747300706,13164.023185519989,25778.607011700005,53286.95404632 2025-05-15,09:18:28.000,135,11100608,5445,0,1747300707,13164.002976589989,30392.558660159993,53286.90513648 2025-05-15,09:18:29.000,135,11100632,5605,0,1747300708,13164.036658139994,29470.165901400003,53286.807316800005 2025-05-15,09:18:30.000,135,11100652,5445,0,1747300709,13163.922140869989,26240.811416669996,53286.70251000001 2025-05-15,09:18:31.000,135,11100613,6165,0,1747300710,13163.760469430003,31316.128623630007,53286.62565168 2025-05-15,09:18:32.000,135,11100627,4965,0,1747300711,13163.645952159997,30393.221278380006,53286.62565168 2025-05-15,09:18:33.000,135,11100681,6205,0,1747300712,13163.652688469992,19319.96148441,53286.51385776001 2025-05-15,09:18:34.000,135,11100646,4845,0,1747300713,13163.693106329993,32699.922186540003,53286.53481912001 2025-05-15,09:18:35.000,135,11100609,6084,0,1747300714,13163.874986699993,27163.281715859994,53286.520844880004 2025-05-15,09:18:36.000,135,11100616,5765,0,1747300715,13164.157911719994,29931.616049460004,53286.46494792001 2025-05-15,09:18:37.000,135,11100630,4645,0,1747300716,13164.36673732999,31316.072230589998,53286.48590928001 2025-05-15,09:18:38.000,135,11100608,4725,0,1747300717,13164.400418879995,29009.52640329,53286.44398656001 2025-05-15,09:18:39.000,135,11100612,4685,0,1747300718,13164.38694625999,29932.546534620007,53286.541806240006 2025-05-15,09:18:40.000,135,11100666,5485,0,1747300719,13164.22527481999,26702.832544260003,53286.54879336 2025-05-15,09:18:41.000,135,11100569,6124,0,1747300720,13164.050130759999,28548.189041310005,53286.49988352 2025-05-15,09:18:42.000,135,11100591,5965,0,1747300721,13163.928877179998,27625.338089099998,53286.60469032 2025-05-15,09:18:43.000,135,11100665,6045,0,1747300722,13163.861514079988,26241.206167950004,53286.51385776001 2025-05-15,09:18:44.000,135,11100696,5925,0,1747300723,13163.935613489994,30393.630127919998,53286.58372896001 2025-05-15,09:18:45.000,135,11100669,6124,0,1747300724,13164.002976589989,29470.814421360003,53286.590716080005 2025-05-15,09:18:46.000,135,11100705,5365,0,1747300725,13164.11075755,25779.826511189996,53286.62565168 2025-05-15,09:18:47.000,135,11100687,5165,0,1747300726,13164.117493859994,29009.70968067,53286.66058728001 2025-05-15,09:18:48.000,135,11100662,5645,0,1747300727,13164.04339444999,29932.645222439998,53286.64661304 2025-05-15,09:18:49.000,135,11100632,5485,0,1747300728,13164.016449209994,33162.323967150005,53286.70251000001 2025-05-15,09:18:50.000,135,11100680,5405,0,1747300729,13164.050130759999,28548.435760859997,53286.66058728001 2025-05-15,09:18:51.000,135,11100681,6045,0,1747300730,13164.15117541,32239.522358849994,53286.709497120006 2025-05-15,09:18:52.000,135,11100674,5485,0,1747300731,13164.26569267999,26702.980575990005,53286.69552288 2025-05-15,09:18:53.000,135,11100657,5884,0,1747300732,13164.36673732999,27625.77513516,53286.69552288 2025-05-15,09:18:54.000,135,11100667,5965,0,1747300733,13164.440836739996,27625.894970370005,53286.76539408 2025-05-15,09:18:55.000,135,11100683,5925,0,1747300734,13164.487990909991,27626.078247750003,53286.80032968001 2025-05-15,09:18:56.000,135,11100679,5965,0,1747300735,13164.46778197999,28549.063133429998,53286.79334256 2025-05-15,09:18:57.000,135,11100668,5645,0,1747300736,13164.487990909991,30856.17994026,53286.84923952001 2025-05-15,09:18:58.000,135,11100656,5925,0,1747300737,13164.400418879995,28088.099375339996,53286.9121236 2025-05-15,09:18:59.000,135,11100624,4805,0,1747300738,13164.218538509995,29010.99262233,53286.877188000006 2025-05-15,09:19:00.000,135,11100616,5645,0,1747300739,13164.06360337999,33163.63510533,53286.77936832001 2025-05-15,09:19:01.000,135,11100624,4645,0,1747300740,13163.841305149988,28549.620014700005,53286.90513648 2025-05-15,09:19:02.000,135,11100694,5485,0,1747300741,13163.632479539992,30856.433708940007,53286.86321376 2025-05-15,09:19:03.000,135,11100614,5725,0,1747300742,13163.477544410001,26242.573699169996,53286.90513648 2025-05-15,09:19:04.000,135,11100669,6245,0,1747300743,13163.430390239992,26704.052043749994,53286.88417512 2025-05-15,09:19:05.000,135,11100673,6084,0,1747300744,13163.31587297,30395.2232313,53286.86321376 2025-05-15,09:19:06.000,135,11100683,6124,0,1747300745,13163.181146769995,29010.950327550003,53286.83526528 2025-05-15,09:19:07.000,135,11100721,6124,0,1747300746,13162.96558484999,27626.684472930006,53286.78635544 2025-05-15,09:19:08.000,135,11100674,5925,0,1747300747,13162.702868759989,31317.728776140008,53286.75141984001 2025-05-15,09:19:09.000,135,11100711,5965,0,1747300748,13162.467097909997,28088.014785780004,53286.69552288 2025-05-15,09:19:10.000,135,11100669,6005,0,1747300749,13162.312162779992,30856.461905460004,53286.709497120006 2025-05-15,09:19:11.000,135,11100692,5605,0,1747300750,13162.265008609997,28549.584769049994,53286.590716080005 2025-05-15,09:19:12.000,135,11100615,6045,0,1747300751,13162.224590749996,27165.46694616,53286.51385776001 2025-05-15,09:19:13.000,135,11100691,5965,0,1747300752,13162.123546099996,29933.836525410006,53286.471935040005 2025-05-15,09:19:14.000,135,11100734,5845,0,1747300753,13161.97534728,27626.952339869997,53286.353154000004 2025-05-15,09:19:15.000,135,11100685,5925,0,1747300754,13161.72610380999,32240.770054859997,53286.24834720001 2025-05-15,09:19:16.000,135,11100672,5485,0,1747300755,13161.436442479993,30856.33502112,53286.31123128 2025-05-15,09:19:17.000,135,11100700,5765,0,1747300756,13161.140044840002,28549.112477339993,53286.19245024 2025-05-15,09:19:18.000,135,11100682,5684,0,1747300757,13160.904273989996,27626.155788179996,53286.15052752001 2025-05-15,09:19:19.000,135,11100656,5645,0,1747300758,13160.75607517,33162.78216060001,53286.0736692 2025-05-15,09:19:20.000,135,11100693,6205,0,1747300759,13160.63482159,26241.974523120007,53285.90597832 2025-05-15,09:19:21.000,135,11100749,5125,0,1747300760,13160.55398587,31317.207140519997,53285.82213288001 2025-05-15,09:19:22.000,135,11100717,6205,0,1747300761,13160.378841809994,28087.500199290007,53285.7592488 2025-05-15,09:19:23.000,135,11100676,5725,0,1747300762,13160.230642989998,26241.960424859994,53285.60553216001 2025-05-15,09:19:24.000,135,11100708,5565,0,1747300763,13160.035289999993,29010.125579340005,53285.535660960006 2025-05-15,09:19:25.000,135,11100743,5884,0,1747300764,13159.839937010001,26703.058116419998,53285.43085416 2025-05-15,09:19:26.000,135,11100711,5884,0,1747300765,13159.718683430001,32239.388425380006,53285.39591856 2025-05-15,09:19:27.000,135,11100672,5525,0,1747300766,13159.59069353999,29470.863765269998,53285.27015040001 2025-05-15,09:19:28.000,135,11100646,5884,0,1747300767,13159.59069353999,29009.244438089998,53285.14438224001 2025-05-15,09:19:29.000,135,11100659,6084,0,1747300768,13159.624375089996,29931.855719879997,53285.04656256 2025-05-15,09:19:30.000,135,11100657,5925,0,1747300769,13159.738892360001,26240.888957100004,53284.94175576 2025-05-15,09:19:31.000,135,11100690,4685,0,1747300770,13159.846673319997,27163.67646714,53284.78803912001 2025-05-15,09:19:32.000,135,11100692,5765,0,1747300771,13159.839937010001,30854.713721220003,53284.66925808001 2025-05-15,09:19:33.000,135,11100706,5605,0,1747300772,13159.732156049991,29470.546554419998,53284.529515680006 2025-05-15,09:19:34.000,135,11100679,6124,0,1747300773,13159.752364979991,31315.924198859997,53284.340863440004 2025-05-15,09:19:35.000,135,11100663,5925,0,1747300774,13159.974663209992,21626.78222778,53284.25003088 2025-05-15,09:19:36.000,135,11100669,6045,0,1747300775,13160.237379299993,28085.900046780007,53284.11727560001 2025-05-15,09:19:37.000,135,11100640,5605,0,1747300776,13160.641557899995,26240.367321480007,53284.04740440001 2025-05-15,09:19:38.000,135,11100706,5925,0,1747300777,13161.065945429997,33622.41363312,53283.977533200006 2025-05-15,09:19:39.000,135,11100711,6045,0,1747300778,13161.348870449998,30854.2625769,53283.93561048 2025-05-15,09:19:40.000,135,11100684,5765,0,1747300779,13161.66547701999,31777.113529110007,53283.87971352001 2025-05-15,09:19:41.000,135,11100638,5645,0,1747300780,13161.99555621,31315.945346249995,53283.81682944 2025-05-15,09:19:42.000,135,11100654,5525,0,1747300781,13162.251535989992,29931.926211180005,53283.72599688 2025-05-15,09:19:43.000,135,11100640,5965,0,1747300782,13162.446888979997,33623.16789003,53283.73298400001 2025-05-15,09:19:44.000,135,11100692,5405,0,1747300783,13162.494043149993,33161.80938065999,53283.71900976 2025-05-15,09:19:45.000,135,11100695,6284,0,1747300784,13162.655714589993,32239.071214530006,53283.71202264001 2025-05-15,09:19:46.000,135,11100680,5605,0,1747300785,13162.84433126999,30393.517341839994,53283.70503552 2025-05-15,09:19:47.000,135,11100665,6084,0,1747300786,13163.039684259995,27163.979579730003,53283.66311280001 2025-05-15,09:19:48.000,135,11100666,5525,0,1747300787,13163.201355699995,26702.684512530002,53283.68407416001 2025-05-15,09:19:49.000,135,11100669,5245,0,1747300788,13163.342818209996,28086.858728460007,53283.76093248001 2025-05-15,09:19:50.000,135,11100744,5565,0,1747300789,13163.605534299997,27164.092365810007,53283.70503552 2025-05-15,09:19:51.000,135,11100683,6005,0,1747300790,13163.868250389998,24395.934260459995,53283.621190080004 2025-05-15,09:19:52.000,135,11100664,5605,0,1747300791,13164.11075755,29932.588829400003,53283.642151440006 2025-05-15,09:19:53.000,135,11100697,6124,0,1747300792,13164.319583159995,29009.949351090007,53283.60022872 2025-05-15,09:19:54.000,135,11100669,5925,0,1747300793,13164.481254599996,27625.993658189996,53283.65612568 2025-05-15,09:19:55.000,135,11100636,5405,0,1747300794,13164.541881389996,32240.072190990002,53283.67708704 2025-05-15,09:19:56.000,135,11100675,5044,0,1747300795,13164.568826629991,34085.63311281,53283.788880960004 2025-05-15,09:19:57.000,135,11100646,5765,0,1747300796,13164.568826629991,29010.210168899997,53283.68407416001 2025-05-15,09:19:58.000,135,11100650,5765,0,1747300797,13164.582299249996,22550.718746009996,53283.63516432001 2025-05-15,09:19:59.000,135,11100651,6045,0,1747300798,13164.669871279992,30394.158812669993,53283.71202264001 2025-05-15,09:20:00.000,135,11100670,5605,0,1747300799,13164.710289139992,29471.223270899995,53283.65612568 2025-05-15,09:20:01.000,135,11100692,5605,0,1747300800,13164.690080209992,25318.587837030005,53283.60022872 2025-05-15,09:20:02.000,135,11100698,5605,0,1747300801,13164.683343899997,31316.452883610007,53283.63516432001 2025-05-15,09:20:03.000,135,11100700,5645,0,1747300802,13164.703552829997,30855.164865540006,53283.558306 2025-05-15,09:20:04.000,135,11100648,5805,0,1747300803,13164.642926039996,29471.258516550006,53283.4884348 2025-05-15,09:20:05.000,135,11100668,5525,0,1747300804,13164.521672459996,29932.722762870006,53283.44651208001 2025-05-15,09:20:06.000,135,11100702,5884,0,1747300805,13164.25222006,24857.440801560006,53283.36965376 2025-05-15,09:20:07.000,135,11100665,6124,0,1747300806,13163.969295039999,28548.358220430004,53283.34170528 2025-05-15,09:20:08.000,135,11100730,5485,0,1747300807,13163.713315259993,30854.981588159993,53283.32074392 2025-05-15,09:20:09.000,135,11100677,6324,0,1747300808,13163.585325369997,29470.5183579,53283.22991136001 2025-05-15,09:20:10.000,135,11100684,4725,0,1747300809,13163.544907509997,32699.865793499994,53283.19497576 2025-05-15,09:20:11.000,135,11100682,5605,0,1747300810,13163.585325369997,31315.529447580004,53283.09016896001 2025-05-15,09:20:12.000,135,11100705,6205,0,1747300811,13163.531434889992,30392.586856680005,53283.04125912001 2025-05-15,09:20:13.000,135,11100661,6525,0,1747300812,13163.410181309991,34083.56066859,53282.86658112 2025-05-15,09:20:14.000,135,11100679,5525,0,1747300813,13163.120519979995,33622.307896169994,53282.782735680004 2025-05-15,09:20:15.000,135,11100690,4485,0,1747300814,13162.891485439999,29931.34113339,53282.6499804 2025-05-15,09:20:16.000,135,11100660,4605,0,1747300815,13162.682659829989,25778.888976899994,53282.615044800004 2025-05-15,09:20:17.000,135,11100640,5565,0,1747300816,13162.595087799993,30392.537512769995,53282.566134960005 2025-05-15,09:20:18.000,135,11100690,4605,0,1747300817,13162.520988390002,24394.362304470007,53282.48927664001 2025-05-15,09:20:19.000,135,11100641,6005,0,1747300818,13162.392998499992,29469.298858409995,53282.42639256 2025-05-15,09:20:20.000,135,11100679,6165,0,1747300819,13162.110073479991,29930.70671169,53282.27267592001 2025-05-15,09:20:21.000,135,11100673,6205,0,1747300820,13161.80693952999,33160.188080759996,53282.1958176 2025-05-15,09:20:22.000,135,11100671,5965,0,1747300821,13161.503805579989,28546.3069236,53282.12594640001 2025-05-15,09:20:23.000,135,11100683,5845,0,1747300822,13161.288243659998,27162.019921590007,53281.98620400001 2025-05-15,09:20:24.000,135,11100742,5565,0,1747300823,13161.160253770002,27623.279743139996,53281.88838432001 2025-05-15,09:20:25.000,135,11100710,5525,0,1747300824,13161.018791260001,31775.513376600007,53281.74864192001 2025-05-15,09:20:26.000,135,11100722,5325,0,1747300825,13160.78975671999,32236.72385424,53281.62287376001 2025-05-15,09:20:27.000,135,11100682,5605,0,1747300826,13160.50683169999,32236.653362940007,53281.441208640004 2025-05-15,09:20:28.000,135,11100709,5884,0,1747300827,13160.298006089994,29007.045109529994,53281.294479120006 2025-05-15,09:20:29.000,135,11100709,6005,0,1747300828,13160.190225129998,29929.776226529997,53281.18967232 2025-05-15,09:20:30.000,135,11100692,4885,0,1747300829,13160.109389409998,29929.642293059995,53281.06390416 2025-05-15,09:20:31.000,135,11100680,5765,0,1747300830,13160.021817380002,29006.791340850003,53280.87525192 2025-05-15,09:20:32.000,135,11100703,6084,0,1747300831,13160.042026310002,32697.490236690006,53280.7983936 2025-05-15,09:20:33.000,135,11100670,5805,0,1747300832,13160.055498929993,29006.431835220006,53280.651664080004 2025-05-15,09:20:34.000,135,11100628,5525,0,1747300833,13160.021817380002,32697.306959309994,53280.56781864 2025-05-15,09:20:35.000,135,11100678,5725,0,1747300834,13159.860145940002,30851.746037489997,53280.49794744001 2025-05-15,09:20:36.000,135,11100693,5245,0,1747300835,13159.631111399991,31312.914220349994,53280.33025656001 2025-05-15,09:20:37.000,135,11100659,6205,0,1747300836,13159.38860423999,29467.33215114,53280.28134672001 2025-05-15,09:20:38.000,135,11100706,5645,0,1747300837,13159.24714172999,27621.79942584,53280.169552800005 2025-05-15,09:20:39.000,135,11100749,5285,0,1747300838,13159.071997669998,30851.40767925,53279.93897784 2025-05-15,09:20:40.000,135,11100720,5405,0,1747300839,13158.937271469993,31773.906174959993,53279.890068 2025-05-15,09:20:41.000,135,11100728,4765,0,1747300840,13158.836226819993,27160.144853010002,53279.715390000005 2025-05-15,09:20:42.000,135,11100695,6084,0,1747300841,13158.667819069997,29466.768220740007,53279.63853168001 2025-05-15,09:20:43.000,135,11100643,5925,0,1747300842,13158.553301799991,29466.648385530003,53279.58263472 2025-05-15,09:20:44.000,135,11100485,5805,0,1747300843,13158.539829180001,31773.455030640005,53279.428918080004 2025-05-15,09:20:45.000,135,11100685,6205,0,1747300844,13158.607192279997,27621.13680762,53279.30314992001 2025-05-15,09:20:46.000,135,11100721,6084,0,1747300845,13158.775600029992,28082.699741760007,53279.26821432 2025-05-15,09:20:47.000,135,11100706,5565,0,1747300846,13158.849699439997,29467.106578980005,53279.12847192 2025-05-15,09:20:48.000,135,11100720,5565,0,1747300847,13158.876644679993,31312.815532530003,53279.114497680006 2025-05-15,09:20:49.000,135,11100695,6165,0,1747300848,13158.917062539993,28083.235475640002,53278.995716640005 2025-05-15,09:20:50.000,135,11100668,5684,0,1747300849,13158.964216709988,31774.16699277,53278.9817424 2025-05-15,09:20:51.000,135,11100674,5565,0,1747300850,13159.004634569988,30851.344237080004,53278.890909839996 2025-05-15,09:20:52.000,135,11100685,5245,0,1747300851,13159.024843499988,30389.788352069998,53278.95379392 2025-05-15,09:20:53.000,135,11100684,5445,0,1747300852,13159.159569699994,30389.541632520006,53278.842 2025-05-15,09:20:54.000,135,11100696,4805,0,1747300853,13159.20672386999,31312.20930735,53278.876935600005 2025-05-15,09:20:55.000,135,11100687,5044,0,1747300854,13159.25387804,30389.513435999994,53278.81405152 2025-05-15,09:20:56.000,135,11100722,5645,0,1747300855,13159.24714172999,31773.574865849994,53278.82103864001 2025-05-15,09:20:57.000,135,11100699,5325,0,1747300856,13159.280823279994,29005.585939619996,53278.82103864001 2025-05-15,09:20:58.000,135,11100725,6124,0,1747300857,13159.166306009989,27621.672541499996,53278.8070644 2025-05-15,09:20:59.000,135,11100652,5565,0,1747300858,13158.896853609993,31312.69569732,53278.74418032 2025-05-15,09:21:00.000,135,11100709,6124,0,1747300859,13158.728445859997,26237.7168486,53278.78610304 2025-05-15,09:21:01.000,135,11100612,4525,0,1747300860,13158.593719659992,34080.889048319994,53278.70225760001 2025-05-15,09:21:02.000,135,11100683,6005,0,1747300861,13158.560038110001,29928.408695310005,53278.73020608001 2025-05-15,09:21:03.000,135,11100698,5405,0,1747300862,13158.613928589992,34080.275774010006,53278.65334776001 2025-05-15,09:21:04.000,135,11100647,6165,0,1747300863,13158.708236929997,28543.656450719995,53278.667322 2025-05-15,09:21:05.000,135,11100694,4765,0,1747300864,13158.775600029992,29004.90922314,53278.590463680004 2025-05-15,09:21:06.000,135,11100720,4645,0,1747300865,13158.802545270002,28082.171057009997,53278.56251520001 2025-05-15,09:21:07.000,135,11100675,6005,0,1747300866,13158.863172060002,30850.44194844,53278.63937352 2025-05-15,09:21:08.000,135,11100667,6205,0,1747300867,13158.782336340002,33157.354330500006,53278.65334776001 2025-05-15,09:21:09.000,135,11100673,6045,0,1747300868,13158.654346449992,32234.64436089,53278.57648944 2025-05-15,09:21:10.000,135,11100676,5765,0,1747300869,13158.485938699996,27159.602069999994,53278.57648944 2025-05-15,09:21:11.000,135,11100730,5605,0,1747300870,13158.573510729992,34541.34526905,53278.5974508 2025-05-15,09:21:12.000,135,11100761,5165,0,1747300871,13158.748654789997,33618.621201179994,53278.58347656001 2025-05-15,09:21:13.000,135,11100649,6165,0,1747300872,13159.031579809998,33157.34023224001,53278.58347656001 2025-05-15,09:21:14.000,135,11100686,5405,0,1747300873,13159.260614349994,27159.496333050003,53278.58347656001 2025-05-15,09:21:15.000,135,11100692,4485,0,1747300874,13159.381867929995,37309.27780224,53278.58347656001 2025-05-15,09:21:16.000,135,11100677,6005,0,1747300875,13159.43575841,31772.982738930004,53278.65334776001 2025-05-15,09:21:17.000,135,11100685,4925,0,1747300876,13159.523330439995,30850.026049770007,53278.63937352 2025-05-15,09:21:18.000,135,11100674,4565,0,1747300877,13159.644584019996,31311.23652741,53278.70225760001 2025-05-15,09:21:19.000,135,11100689,5884,0,1747300878,13159.806255459996,27158.981746560006,53278.71623184 2025-05-15,09:21:20.000,135,11100716,5525,0,1747300879,13159.819728080001,29004.42283317,53278.75116744001 2025-05-15,09:21:21.000,135,11100689,6124,0,1747300880,13159.691738189991,29465.915276009997,53278.79309016 2025-05-15,09:21:22.000,135,11100674,4805,0,1747300881,13159.48964888999,30388.900161690006,53278.7371932 2025-05-15,09:21:23.000,135,11100671,5925,0,1747300882,13159.37513162,30389.175077759995,53278.73020608001 2025-05-15,09:21:24.000,135,11100718,5805,0,1747300883,13159.341450069995,31773.271753260007,53278.78610304 2025-05-15,09:21:25.000,135,11100644,5645,0,1747300884,13159.40881316999,27620.98877589,53278.76514168 2025-05-15,09:21:26.000,135,11100674,5725,0,1747300885,13159.61090246999,33157.22039703,53278.76514168 2025-05-15,09:21:27.000,135,11100692,4805,0,1747300886,13159.866882249997,29466.140848170005,53278.73020608001 2025-05-15,09:21:28.000,135,11100704,4725,0,1747300887,13160.156543579993,29465.985767310005,53278.77212880001 2025-05-15,09:21:29.000,135,11100706,5485,0,1747300888,13160.372105499999,29465.851833840003,53278.75116744001 2025-05-15,09:21:30.000,135,11100649,5044,0,1747300889,13160.53377694,34079.3805345,53278.77212880001 2025-05-15,09:21:31.000,135,11100675,6045,0,1747300890,13160.61461266,33617.9444847,53278.80007728001 2025-05-15,09:21:32.000,135,11100673,6045,0,1747300891,13160.59440373,31772.524545480002,53278.82103864001 2025-05-15,09:21:33.000,135,11100715,6045,0,1747300892,13160.345160259989,29465.950521659994,53278.828025760005 2025-05-15,09:21:34.000,135,11100729,6005,0,1747300893,13160.089180479998,33618.47316944999,53278.86296136 2025-05-15,09:21:35.000,135,11100734,4605,0,1747300894,13159.691738189991,32234.609115240004,53278.85597424 2025-05-15,09:21:36.000,135,11100704,5365,0,1747300895,13159.280823279994,29005.240532249998,53278.828025760005 2025-05-15,09:21:37.000,135,11100713,5965,0,1747300896,13158.923798850003,25775.77326144,53278.723218959996 2025-05-15,09:21:38.000,135,11100495,5325,0,1747300897,13158.748654789997,30389.27376558,53278.667322 2025-05-15,09:21:39.000,135,11100673,6045,0,1747300898,13158.748654789997,28082.255646570004,53278.590463680004 2025-05-15,09:21:40.000,135,11100721,5845,0,1747300899,13158.863172060002,30850.399653660003,53278.50661824 2025-05-15,09:21:41.000,135,11100710,5805,0,1747300900,13159.058525049993,31773.250605869995,53278.50661824 2025-05-15,09:21:42.000,135,11100739,6205,0,1747300901,13159.085470289989,28082.509415249995,53278.39482432001 2025-05-15,09:21:43.000,135,11100686,5645,0,1747300902,13159.004634569988,32696.348277629993,53278.35988872 2025-05-15,09:21:44.000,135,11100737,6124,0,1747300903,13158.910326229998,25775.94244056,53278.39482432001 2025-05-15,09:21:45.000,135,11100637,4925,0,1747300904,13158.903589920003,27159.968624760004,53278.3529016 2025-05-15,09:21:46.000,135,11100684,5405,0,1747300905,13158.977689329993,24853.01394792,53278.30399176 2025-05-15,09:21:47.000,135,11100650,5485,0,1747300906,13159.112415529999,26237.167016460007,53278.22713344001 2025-05-15,09:21:48.000,135,11100714,5205,0,1747300907,13159.20672386999,26698.772245379994,53278.26206904 2025-05-15,09:21:49.000,135,11100688,5565,0,1747300908,13159.125888149989,30389.999825969993,53278.17123648 2025-05-15,09:21:50.000,135,11100686,5725,0,1747300909,13158.944007779988,30851.421777509997,53278.16424936 2025-05-15,09:21:51.000,135,11100703,6165,0,1747300910,13158.688027999997,29928.45803922,53278.108352400006 2025-05-15,09:21:52.000,135,11100755,5965,0,1747300911,13158.546565489996,28544.24857764,53278.11533952 2025-05-15,09:21:53.000,135,11100680,5485,0,1747300912,13158.506147629996,34542.04313292001,53278.03149408001 2025-05-15,09:21:54.000,135,11100708,5485,0,1747300913,13158.499411320001,27160.229442569995,53278.038481200005 2025-05-15,09:21:55.000,135,11100629,6084,0,1747300914,13158.506147629996,28544.312019810008,53277.94764864 2025-05-15,09:21:56.000,135,11100722,5684,0,1747300915,13158.613928589992,28082.734987410004,53277.96861 2025-05-15,09:21:57.000,135,11100658,5405,0,1747300916,13158.970953019998,30389.42884644,53277.94764864 2025-05-15,09:21:58.000,135,11100731,6005,0,1747300917,13159.280823279994,28544.08644765,53277.89175168001 2025-05-15,09:21:59.000,135,11100631,6045,0,1747300918,13159.50985781999,30389.520485129993,53277.90572592 2025-05-15,09:22:00.000,135,11100669,6124,0,1747300919,13159.691738189991,34080.17708619,53277.93367440001 2025-05-15,09:22:01.000,135,11100742,4445,0,1747300920,13159.839937010001,28082.015976149996,53277.884764559996 2025-05-15,09:22:02.000,135,11100709,5845,0,1747300921,13159.967926899997,25774.800481500002,53277.940661520006 2025-05-15,09:22:03.000,135,11100685,6084,0,1747300922,13160.223906679988,33617.486291249996,53277.91271304001 2025-05-15,09:22:04.000,135,11100759,6124,0,1747300923,13160.520304319994,25774.321140660002,53277.919700160004 2025-05-15,09:22:05.000,135,11100701,5725,0,1747300924,13160.70892099999,29003.915295810002,53277.94764864 2025-05-15,09:22:06.000,135,11100742,5725,0,1747300925,13160.79649303,30388.385575199994,53277.91271304001 2025-05-15,09:22:07.000,135,11100689,5884,0,1747300926,13160.641557899995,29465.999865570004,53277.8987388 2025-05-15,09:22:08.000,135,11100737,6124,0,1747300927,13160.351896569999,29004.676601850006,53277.92668728 2025-05-15,09:22:09.000,135,11100681,6005,0,1747300928,13160.116125719993,28543.10661858,53277.8288676 2025-05-15,09:22:10.000,135,11100716,4605,0,1747300929,13160.170016199998,33617.7330108,53277.80790624 2025-05-15,09:22:11.000,135,11100665,5805,0,1747300930,13160.48662276999,28081.395652709994,53277.772970640006 2025-05-15,09:22:12.000,135,11100687,4925,0,1747300931,13160.978373400001,29465.55577038,53277.7589964 2025-05-15,09:22:13.000,135,11100634,5605,0,1747300932,13161.389288309998,27159.04518873,53277.73803504 2025-05-15,09:22:14.000,135,11100708,5485,0,1747300933,13161.62505915999,34079.54971362,53277.73104792 2025-05-15,09:22:15.000,135,11100726,5645,0,1747300934,13161.71263119,26236.412759550003,53277.66816384 2025-05-15,09:22:16.000,135,11100698,4685,0,1747300935,13161.68568594999,31311.292920449996,53277.83585472 2025-05-15,09:22:17.000,135,11100733,6084,0,1747300936,13161.577904989994,26697.658482839994,53277.63322824 2025-05-15,09:22:18.000,135,11100659,5925,0,1747300937,13161.429706169998,27620.3332068,53277.61226688 2025-05-15,09:22:19.000,135,11100673,5205,0,1747300938,13161.214144249992,29927.069360609996,53277.62624112001 2025-05-15,09:22:20.000,135,11100666,5525,0,1747300939,13160.964900779996,28542.95858685,53277.49348584 2025-05-15,09:22:21.000,135,11100678,5405,0,1747300940,13160.783020409996,31310.93341482,53277.52143432 2025-05-15,09:22:22.000,135,11100712,5684,0,1747300941,13160.742602549995,30388.18115043,53092.27890888 2025-05-15,09:22:23.000,135,11100651,6165,0,1747300942,13160.74933885999,32233.904202239995,53277.40964040001 2025-05-15,09:22:24.000,135,11100638,5645,0,1747300943,13160.72912992999,28543.26874857,53277.33278208 2025-05-15,09:22:25.000,135,11100552,5485,0,1747300944,13160.71565731,28081.952533980002,53277.25592376 2025-05-15,09:22:26.000,135,11100678,5605,0,1747300945,13160.702184689995,27620.474189400004,53277.2349624 2025-05-15,09:22:27.000,135,11100711,5925,0,1747300946,13160.75607517,29927.0200167,53277.22098816001 2025-05-15,09:22:28.000,135,11100672,5405,0,1747300947,13160.843647199996,30388.385575199994,53277.081245760004 2025-05-15,09:22:29.000,135,11100692,5485,0,1747300948,13160.863856129996,35002.196241059995,53277.06727152 2025-05-15,09:22:30.000,135,11100694,5445,0,1747300949,13160.66850313999,30850.08949194,53277.05329728001 2025-05-15,09:22:31.000,135,11100677,6084,0,1747300950,13160.291269779998,28543.191208139993,53277.00438744001 2025-05-15,09:22:32.000,135,11100675,5125,0,1747300951,13160.008344759997,31311.173085240007,53276.934516240006 2025-05-15,09:22:33.000,135,11100683,6124,0,1747300952,13159.6984745,31772.468152440008,53276.84368368 2025-05-15,09:22:34.000,135,11100618,5605,0,1747300953,13159.45596734,32695.248613350006,53276.696954160005 2025-05-15,09:22:35.000,135,11100719,6045,0,1747300954,13159.220196489994,29927.273785380006,53276.54323752001 2025-05-15,09:22:36.000,135,11100672,5485,0,1747300955,13159.045052429989,26697.89110413,53276.43843072 2025-05-15,09:22:37.000,135,11100683,5285,0,1747300956,13158.856435749993,31311.57488565,53276.37554664001 2025-05-15,09:22:38.000,135,11100745,6045,0,1747300957,13158.667819069997,31772.799461550007,53276.20086864 2025-05-15,09:22:39.000,135,11100703,6165,0,1747300958,13158.553301799991,29465.830686450005,53276.144971680005 2025-05-15,09:22:40.000,135,11100673,5085,0,1747300959,13158.47920239,29465.591016029997,53276.04016488001 2025-05-15,09:22:41.000,135,11100739,5884,0,1747300960,13158.39163035999,31771.92536943,53275.928370960006 2025-05-15,09:22:42.000,135,11100667,6005,0,1747300961,13158.465729769996,30848.785402890004,53275.87247400001 2025-05-15,09:22:43.000,135,11100648,5605,0,1747300962,13158.613928589992,25312.201325250004,53275.79561568 2025-05-15,09:22:44.000,135,11100640,5565,0,1747300963,13158.829490509997,28541.647448670003,53275.71177024001 2025-05-15,09:22:45.000,135,11100637,5925,0,1747300964,13158.997898259993,29464.329221759996,53275.641899040005 2025-05-15,09:22:46.000,135,11100704,4565,0,1747300965,13159.004634569988,31771.178161649994,53275.62093768 2025-05-15,09:22:47.000,135,11100698,5405,0,1747300966,13158.930535159998,32232.7199484,53275.57901496 2025-05-15,09:22:48.000,135,11100684,5565,0,1747300967,13158.795808959992,29926.103629799996,53275.53010512 2025-05-15,09:22:49.000,135,11100641,6165,0,1747300968,13158.775600029992,34078.18218240001,53275.49516952001 2025-05-15,09:22:50.000,135,11100663,5884,0,1747300969,13158.876644679993,30387.180173970002,53275.46023392 2025-05-15,09:22:51.000,135,11100704,5525,0,1747300970,13159.193251249999,31309.728013590007,53275.523118000005 2025-05-15,09:22:52.000,135,11100755,5925,0,1747300971,13159.57048460999,27157.508478389995,53275.5580536 2025-05-15,09:22:53.000,135,11100682,5765,0,1747300972,13159.887091179997,28079.978777580007,53275.60696344 2025-05-15,09:22:54.000,135,11100679,5925,0,1747300973,13160.190225129998,26695.790463390003,53275.65587328 2025-05-15,09:22:55.000,135,11100687,6045,0,1747300974,13160.48662276999,32231.747168460002,53275.641899040005 2025-05-15,09:22:56.000,135,11100683,6084,0,1747300975,13160.83017457999,28540.836798720004,53275.66286040001 2025-05-15,09:22:57.000,135,11100740,5405,0,1747300976,13161.160253770002,29463.64545615,53275.79561568 2025-05-15,09:22:58.000,135,11100691,6045,0,1747300977,13161.416233549993,29002.315143300002,53275.85151264001 2025-05-15,09:22:59.000,135,11100667,6084,0,1747300978,13161.550959749999,31770.712919070007,53275.91439672 2025-05-15,09:23:00.000,135,11100701,5965,0,1747300979,13161.342134140003,27619.050265140002,53275.97029368001 2025-05-15,09:23:01.000,135,11100651,5125,0,1747300980,13160.91774661,31771.481274239995,53275.9423452 2025-05-15,09:23:02.000,135,11100709,5965,0,1747300981,13160.452941219999,32232.860931000003,53276.06811336001 2025-05-15,09:23:03.000,135,11100700,5725,0,1747300982,13160.223906679988,29926.040187630002,53276.08907472001 2025-05-15,09:23:04.000,135,11100710,5565,0,1747300983,13160.223906679988,24851.08953543,53276.1519588 2025-05-15,09:23:05.000,135,11100638,5405,0,1747300984,13160.230642989998,25312.278865679997,53276.06811336001 2025-05-15,09:23:06.000,135,11100675,5965,0,1747300985,13160.271060849998,28080.126809309993,53276.0820876 2025-05-15,09:23:07.000,135,11100678,4685,0,1747300986,13160.250851919998,29464.026109169994,53276.13798456001 2025-05-15,09:23:08.000,135,11100668,5525,0,1747300987,13160.244115609989,28541.266795649994,53276.193881520005 2025-05-15,09:23:09.000,135,11100689,6005,0,1747300988,13160.102653100002,30386.750177039998,53276.1519588 2025-05-15,09:23:10.000,135,11100664,4845,0,1747300989,13159.887091179997,25312.102637429998,53276.193881520005 2025-05-15,09:23:11.000,135,11100649,6005,0,1747300990,13159.644584019996,29925.779369819997,53276.17292016 2025-05-15,09:23:12.000,135,11100655,5925,0,1747300991,13159.422285789995,31771.10767035,53276.16593304001 2025-05-15,09:23:13.000,135,11100688,5605,0,1747300992,13159.301032209994,33154.887135,53276.17990728 2025-05-15,09:23:14.000,135,11100658,5605,0,1747300993,13159.26735065999,26695.83275817,53276.13798456001 2025-05-15,09:23:15.000,135,11100711,5965,0,1747300994,13159.20672386999,28079.605173689997,53276.12401032 2025-05-15,09:23:16.000,135,11100626,5565,0,1747300995,13159.240405419994,32231.46520326,53276.13099744 2025-05-15,09:23:17.000,135,11100595,6245,0,1747300996,13159.25387804,21620.430961649996,53276.17292016 2025-05-15,09:23:18.000,135,11100675,5085,0,1747300997,13159.173042319999,29002.075472879995,53276.193881520005 2025-05-15,09:23:19.000,135,11100688,5405,0,1747300998,13159.105679219989,28079.5840263,53276.10304896 2025-05-15,09:23:20.000,135,11100648,5405,0,1747300999,13158.944007779988,29002.35038895,53276.096061840006 2025-05-15,09:23:21.000,135,11100671,5845,0,1747301000,13158.721709550002,33615.80154918,53276.05413912 2025-05-15,09:23:22.000,135,11100677,5765,0,1747301001,13158.714973239992,33615.66761571,53276.04016488001 2025-05-15,09:23:23.000,135,11100713,5965,0,1747301002,13158.782336340002,31770.092595630005,53275.98426792 2025-05-15,09:23:24.000,135,11100705,5925,0,1747301003,13158.917062539993,29463.222508349994,53276.06811336001 2025-05-15,09:23:25.000,135,11100700,5365,0,1747301004,13159.045052429989,27156.415863240007,53275.99824216001 2025-05-15,09:23:26.000,135,11100671,5925,0,1747301005,13159.071997669998,30385.93247796,53275.96330656 2025-05-15,09:23:27.000,135,11100626,5245,0,1747301006,13158.863172060002,32231.535694560007,53276.06811336001 2025-05-15,09:23:28.000,135,11100715,5965,0,1747301007,13158.452257149991,27618.162074759995,53276.03317776 2025-05-15,09:23:29.000,135,11100724,5325,0,1747301008,13158.142386889995,27617.95060086,53275.94933232001 2025-05-15,09:23:30.000,135,11100697,5684,0,1747301009,13158.08849640999,27617.668635659997,53276.04016488001 2025-05-15,09:23:31.000,135,11100729,5645,0,1747301010,13158.283849399995,32692.25978223,53275.99125504 2025-05-15,09:23:32.000,135,11100703,5965,0,1747301011,13158.694764309992,27617.32322829,53276.00522928 2025-05-15,09:23:33.000,135,11100674,5485,0,1747301012,13159.159569699994,25310.439042750004,53276.00522928 2025-05-15,09:23:34.000,135,11100706,5245,0,1747301013,13159.44923102999,28539.617299229998,53276.06811336001 2025-05-15,09:23:35.000,135,11100682,5365,0,1747301014,13159.685001879996,30384.868059329994,53276.026190640005 2025-05-15,09:23:36.000,135,11100623,5925,0,1747301015,13159.839937010001,28539.518611410007,53276.11003608 2025-05-15,09:23:37.000,135,11100644,5445,0,1747301016,13159.866882249997,29462.235630149997,53276.25676560001 2025-05-15,09:23:38.000,135,11100644,5605,0,1747301017,13159.940981660002,27616.970771790002,53276.24977848 2025-05-15,09:23:39.000,135,11100645,5884,0,1747301018,13160.028553689997,32691.80863791,53276.263752720006 2025-05-15,09:23:40.000,135,11100713,5805,0,1747301019,13160.163279889988,29923.939546890004,53276.41746936 2025-05-15,09:23:41.000,135,11100658,5445,0,1747301020,13160.372105499999,27617.337326549998,53276.41746936 2025-05-15,09:23:42.000,135,11100686,5645,0,1747301021,13160.520304319994,27156.091603260007,53276.55022464001 2025-05-15,09:23:43.000,135,11100676,5525,0,1747301022,13160.722393619995,26233.40983017,53276.599134480006 2025-05-15,09:23:44.000,135,11100710,5405,0,1747301023,13160.85711982,30846.783449969997,53276.62708296 2025-05-15,09:23:45.000,135,11100661,5925,0,1747301024,13161.005318639996,32692.11879963,53276.68297992 2025-05-15,09:23:46.000,135,11100669,5605,0,1747301025,13161.059209120001,31308.02917326,53276.77381248 2025-05-15,09:23:47.000,135,11100714,5565,0,1747301026,13161.207407939997,32230.562914619994,53276.82272232 2025-05-15,09:23:48.000,135,11100556,5485,0,1747301027,13161.200671630002,28078.371575940007,53276.89958064 2025-05-15,09:23:49.000,135,11100665,6124,0,1747301028,13161.052472809992,28539.497464019994,53276.9904132 2025-05-15,09:23:50.000,135,11100666,5285,0,1747301029,13161.032263879992,29000.58105732,53276.94150336 2025-05-15,09:23:51.000,135,11100671,5725,0,1747301030,13160.978373400001,31307.267867219998,53276.96945184 2025-05-15,09:23:52.000,135,11100727,5684,0,1747301031,13160.83691089,29462.263826669994,53276.99740032 2025-05-15,09:23:53.000,135,11100678,5525,0,1747301032,13160.71565731,28540.096640069998,53277.00438744001 2025-05-15,09:23:54.000,135,11100753,5645,0,1747301033,13160.641557899995,27156.408814110007,53277.03932304 2025-05-15,09:23:55.000,135,11100727,5845,0,1747301034,13160.641557899995,29002.054325489997,53276.983426080005 2025-05-15,09:23:56.000,135,11100709,5725,0,1747301035,13160.70892099999,30847.467215580007,53276.97643896001 2025-05-15,09:23:57.000,135,11100714,5245,0,1747301036,13161.032263879992,29924.700852930007,53277.01836168 2025-05-15,09:23:58.000,135,11100743,5925,0,1747301037,13161.396024619993,28079.26681545,53277.032335920005 2025-05-15,09:23:59.000,135,11100681,5725,0,1747301038,13161.78673059999,27156.521600189997,53277.03932304 2025-05-15,09:24:00.000,135,11100696,5405,0,1747301039,13162.062919309996,30385.791495359997,53277.0602844 2025-05-15,09:24:01.000,135,11100680,5525,0,1747301040,13162.062919309996,29924.369543819994,53277.14412984001 2025-05-15,09:24:02.000,135,11100538,5605,0,1747301041,13161.840621079995,25310.876088810008,53277.12316848001 2025-05-15,09:24:03.000,135,11100540,5485,0,1747301042,13161.72610380999,30846.663614760007,53277.17906544 2025-05-15,09:24:04.000,135,11100501,5884,0,1747301043,13161.70589487999,31769.162110470003,53277.20701392 2025-05-15,09:24:05.000,135,11100666,5325,0,1747301044,13161.88777524999,27155.710950239998,53277.20701392 2025-05-15,09:24:06.000,135,11100640,5285,0,1747301045,13162.143755029996,29462.489398830003,53277.17906544 2025-05-15,09:24:07.000,135,11100684,5245,0,1747301046,13162.285217539997,25771.987878629996,53277.22098816001 2025-05-15,09:24:08.000,135,11100677,6045,0,1747301047,13162.345844329997,27617.576996970005,53277.29085936001 2025-05-15,09:24:09.000,135,11100669,5925,0,1747301048,13162.345844329997,34537.848900569996,53277.2349624 2025-05-15,09:24:10.000,135,11100672,5325,0,1747301049,13162.298690160002,33615.27286442999,53277.248936640004 2025-05-15,09:24:11.000,135,11100685,5884,0,1747301050,13162.211118129992,26233.860974490002,53277.26291088001 2025-05-15,09:24:12.000,135,11100704,5285,0,1747301051,13162.042710379996,32231.507498039995,53277.29784648 2025-05-15,09:24:13.000,135,11100695,5125,0,1747301052,13161.98881989999,29463.384638339994,53277.26291088001 2025-05-15,09:24:14.000,135,11100711,5765,0,1747301053,13162.02923775999,32692.774368719998,53277.32579496 2025-05-15,09:24:15.000,135,11100635,5765,0,1747301054,13162.103337169996,29463.30709791,53277.28387224 2025-05-15,09:24:16.000,135,11100672,5405,0,1747301055,13162.157227650001,27617.77437261,53277.29784648 2025-05-15,09:24:17.000,135,11100668,5445,0,1747301056,13162.291953849992,27156.281929770004,53277.31182072001 2025-05-15,09:24:18.000,135,11100678,5085,0,1747301057,13162.514252079993,27156.18324195,53277.33278208 2025-05-15,09:24:19.000,135,11100664,5445,0,1747301058,13162.696132449993,25310.9677275,53277.33976920001 2025-05-15,09:24:20.000,135,11100748,5405,0,1747301059,13162.743286619989,26695.247680379995,53277.3747048 2025-05-15,09:24:21.000,135,11100670,5325,0,1747301060,13162.615296729993,32692.809614369995,53277.35374344 2025-05-15,09:24:22.000,135,11100711,6005,0,1747301061,13162.359316950002,27156.768319740004,53277.38867904001 2025-05-15,09:24:23.000,135,11100586,5605,0,1747301062,13162.130282409991,26695.402761239995,53277.38867904001 2025-05-15,09:24:24.000,135,11100634,4605,0,1747301063,13162.190909199991,34076.772356400004,53277.34675632 2025-05-15,09:24:25.000,135,11100641,5845,0,1747301064,13162.291953849992,30386.010018390007,53277.39566616 2025-05-15,09:24:26.000,135,11100663,5725,0,1747301065,13162.399734810002,23465.794507829996,53277.38867904001 2025-05-15,09:24:27.000,135,11100723,5125,0,1747301066,13162.460361600002,27156.352421069998,53277.45156312 2025-05-15,09:24:28.000,135,11100668,4445,0,1747301067,13162.507515769998,28078.92140808,53277.46553736 2025-05-15,09:24:29.000,135,11100712,5485,0,1747301068,13162.433416359992,32230.96471503,53277.43060176001 2025-05-15,09:24:30.000,135,11100704,5485,0,1747301069,13162.460361600002,26694.958666050006,53277.50746008001 2025-05-15,09:24:31.000,135,11100657,5684,0,1747301070,13162.352580639992,29001.751212899995,53277.5144472 2025-05-15,09:24:32.000,135,11100693,4885,0,1747301071,13162.11680979,26695.127845170005,53277.47951160001 2025-05-15,09:24:33.000,135,11100689,6084,0,1747301072,13161.840621079995,33153.72402855,53277.47951160001 2025-05-15,09:24:34.000,135,11100654,5405,0,1747301073,13161.658740709994,25310.664614909998,53277.45855024001 2025-05-15,09:24:35.000,135,11100662,5325,0,1747301074,13161.571168679999,30385.255761480003,53277.437588880006 2025-05-15,09:24:36.000,135,11100675,5725,0,1747301075,13161.611586539999,32692.1117505,53277.39566616 2025-05-15,09:24:37.000,135,11100679,5925,0,1747301076,13161.577904989994,29924.32019991,53277.24194952001 2025-05-15,09:24:38.000,135,11100694,5405,0,1747301077,13161.416233549993,26234.06539926,53277.28387224 2025-05-15,09:24:39.000,135,11100708,5325,0,1747301078,13161.146781149997,29463.701849189994,53277.24194952001 2025-05-15,09:24:40.000,135,11100675,5965,0,1747301079,13160.964900779996,30386.115755339997,53277.214001039996 2025-05-15,09:24:41.000,135,11100702,5525,0,1747301080,13160.937955540001,31308.37458063,53277.2349624 2025-05-15,09:24:42.000,135,11100642,5285,0,1747301081,13161.045736499997,25772.030173410007,53277.12316848001 2025-05-15,09:24:43.000,135,11100642,4925,0,1747301082,13161.086154359997,30385.467235379998,53277.13714272 2025-05-15,09:24:44.000,135,11100672,5445,0,1747301083,13160.964900779996,24388.04628399,53277.11618136 2025-05-15,09:24:45.000,135,11100698,5485,0,1747301084,13160.65503052,30385.45313712,53277.081245760004 2025-05-15,09:24:46.000,135,11100697,5085,0,1747301085,13160.351896569999,27617.31617916,53276.96246472 2025-05-15,09:24:47.000,135,11100709,5765,0,1747301086,13160.143070959988,33153.08255772,53276.87163216 2025-05-15,09:24:48.000,135,11100717,4925,0,1747301087,13160.055498929993,29462.101696679994,53276.815735200005 2025-05-15,09:24:49.000,135,11100705,4845,0,1747301088,13160.122862030003,28077.997972049998,53276.73188976 2025-05-15,09:24:50.000,135,11100699,5925,0,1747301089,13160.170016199998,26232.740162820002,53276.68297992 2025-05-15,09:24:51.000,135,11100667,5765,0,1747301090,13160.089180479998,31768.971783960005,53276.599134480006 2025-05-15,09:24:52.000,135,11100727,5085,0,1747301091,13159.900563800002,24849.221515979996,53276.58516024 2025-05-15,09:24:53.000,135,11100635,5285,0,1747301092,13159.53680306,26694.747192149996,53276.480353440005 2025-05-15,09:24:54.000,135,11100666,5765,0,1747301093,13159.28755958999,32692.316175269996,53276.50830192 2025-05-15,09:24:55.000,135,11100676,5485,0,1747301094,13159.260614349994,29924.15102079,53276.396508 2025-05-15,09:24:56.000,135,11100706,4685,0,1747301095,13159.422285789995,31308.233598029998,53276.33362392001 2025-05-15,09:24:57.000,135,11100662,5925,0,1747301096,13159.61090246999,28540.371556140002,53276.312662560005 2025-05-15,09:24:58.000,135,11100717,5205,0,1747301097,13159.812991769992,31308.628349310005,53276.2917012 2025-05-15,09:24:59.000,135,11100702,5565,0,1747301098,13159.900563800002,28079.464191089995,53276.20785576001 2025-05-15,09:25:00.000,135,11100619,5245,0,1747301099,13159.853409629992,29002.096620270007,53276.193881520005 2025-05-15,09:25:01.000,135,11100727,5805,0,1747301100,13159.745628669996,26233.790483189994,53276.20785576001 2025-05-15,09:25:02.000,135,11100674,4605,0,1747301101,13159.765837599996,25772.326236869994,53276.193881520005 2025-05-15,09:25:03.000,135,11100669,5245,0,1747301102,13159.853409629992,28540.40680179,53276.10304896 2025-05-15,09:25:04.000,135,11100683,4965,0,1747301103,13159.866882249997,30385.699856670006,53276.1519588 2025-05-15,09:25:05.000,135,11100685,5125,0,1747301104,13159.752364979991,28540.301064839994,53276.10304896 2025-05-15,09:25:06.000,135,11100667,6005,0,1747301105,13159.664792949996,36844.570956120006,53276.075100480004 2025-05-15,09:25:07.000,135,11100667,5205,0,1747301106,13159.57722092,31308.466219320006,53276.026190640005 2025-05-15,09:25:08.000,135,11100675,5205,0,1747301107,13159.583957229996,33153.688782900004,53276.03317776 2025-05-15,09:25:09.000,135,11100707,5245,0,1747301108,13159.664792949996,26694.895223879998,53276.03317776 2025-05-15,09:25:10.000,135,11100683,5085,0,1747301109,13159.839937010001,32230.873076339994,53275.93535808 2025-05-15,09:25:11.000,135,11100658,5605,0,1747301110,13160.143070959988,24387.87710487,53275.858499760005 2025-05-15,09:25:12.000,135,11100683,6045,0,1747301111,13160.432732289999,30846.529681290005,53275.83055128001 2025-05-15,09:25:13.000,135,11100656,6005,0,1747301112,13160.64829420999,33614.455165349995,53275.80260280001 2025-05-15,09:25:14.000,135,11100656,5525,0,1747301113,13160.76954778999,25771.79755212,53275.907409600004 2025-05-15,09:25:15.000,135,11100650,5725,0,1747301114,13160.641557899995,30385.481333639997,53275.87247400001 2025-05-15,09:25:16.000,135,11100677,6124,0,1747301115,13160.304742399989,28079.08353807,53275.79561568 2025-05-15,09:25:17.000,135,11100644,5565,0,1747301116,13159.900563800002,30847.23459429,53275.72574448 2025-05-15,09:25:18.000,135,11100643,5965,0,1747301117,13159.41554948,29463.15906618,53275.73273160001 2025-05-15,09:25:19.000,135,11100668,5725,0,1747301118,13159.071997669998,28540.37860527,53275.66984752 2025-05-15,09:25:20.000,135,11100649,6245,0,1747301119,13158.876644679993,34076.32826121,53275.56504072001 2025-05-15,09:25:21.000,135,11100667,4925,0,1747301120,13158.842963130002,26694.87407649,53275.41831120001 2025-05-15,09:25:22.000,135,11100689,6124,0,1747301121,13158.755391099992,31308.268843679994,53275.43927256 2025-05-15,09:25:23.000,135,11100666,5605,0,1747301122,13158.661082760002,31308.21949977,53275.306517280005 2025-05-15,09:25:24.000,135,11100686,5565,0,1747301123,13158.539829180001,25772.09361558,53275.257607440006 2025-05-15,09:25:25.000,135,11100688,4485,0,1747301124,13158.43878453,25310.78445012,53275.19472336 2025-05-15,09:25:26.000,135,11100722,4765,0,1747301125,13158.405102979996,29924.277905130002,53275.05498096 2025-05-15,09:25:27.000,135,11100677,5285,0,1747301126,13158.512883939991,28540.463194829994,53275.1038908 2025-05-15,09:25:28.000,135,11100720,4765,0,1747301127,13158.661082760002,27156.415863240007,53274.99209688001 2025-05-15,09:25:29.000,135,11100709,6084,0,1747301128,13158.896853609993,31308.501464970002,53274.95017416 2025-05-15,09:25:30.000,135,11100688,4645,0,1747301129,13159.092206599998,29001.800556810005,53274.88729008 2025-05-15,09:25:31.000,135,11100702,5684,0,1747301130,13159.32797744999,28540.286966579995,53274.922225680006 2025-05-15,09:25:32.000,135,11100703,5884,0,1747301131,13159.46943995999,30846.832793880007,53274.98510976 2025-05-15,09:25:33.000,135,11100695,6045,0,1747301132,13159.462703649995,28078.808621999997,53274.96414840001 2025-05-15,09:25:34.000,135,11100666,5565,0,1747301133,13159.32797744999,30385.784446229998,53275.05498096 2025-05-15,09:25:35.000,135,11100702,4485,0,1747301134,13159.18651493999,28079.287962839997,53275.08292944001 2025-05-15,09:25:36.000,135,11100669,6005,0,1747301135,13159.166306009989,27618.12682911,53275.09690368 2025-05-15,09:25:37.000,135,11100458,4365,0,1747301136,13159.2942959,27618.091583460002,53275.138826400005 2025-05-15,09:25:38.000,135,11100655,4845,0,1747301137,13159.51659413,34999.362490800006,53275.14581352 2025-05-15,09:25:39.000,135,11100708,5765,0,1747301138,13159.893827489992,30385.551824940005,53275.27856880001 2025-05-15,09:25:40.000,135,11100697,6324,0,1747301139,13160.244115609989,28078.62534462,53275.29953016001 2025-05-15,09:25:41.000,135,11100691,5884,0,1747301140,13160.49335908,29462.581037519994,53275.41831120001 2025-05-15,09:25:42.000,135,11100703,5884,0,1747301141,13160.641557899995,31307.923436309997,53275.404336960004 2025-05-15,09:25:43.000,135,11100610,5805,0,1747301142,13160.67523945,28539.990903120008,53275.43927256 2025-05-15,09:25:44.000,135,11100638,4765,0,1747301143,13160.68871206999,30846.480337379995,53275.4881824 2025-05-15,09:25:45.000,135,11100701,5125,0,1747301144,13160.79649303,25771.508537789996,53275.5580536 2025-05-15,09:25:46.000,135,11100725,5884,0,1747301145,13161.065945429997,26232.641474999997,53275.60696344 2025-05-15,09:25:47.000,135,11100654,5565,0,1747301146,13161.294979969993,26693.943591329997,53275.63491192001 2025-05-15,09:25:48.000,135,11100680,4845,0,1747301147,13161.463387719989,34075.45416908999,53275.67683464 2025-05-15,09:25:49.000,135,11100696,5645,0,1747301148,13161.611586539999,31768.816703100005,53275.690808880005 2025-05-15,09:25:50.000,135,11100751,5085,0,1747301149,13161.699158569994,25310.241667110007,53275.71177024001 2025-05-15,09:25:51.000,135,11100691,5925,0,1747301150,13161.82714845999,31307.993927610005,53275.739718720004 2025-05-15,09:25:52.000,135,11100655,5805,0,1747301151,13161.8540937,33153.60419334,53275.74670584 2025-05-15,09:25:53.000,135,11100714,5684,0,1747301152,13161.598113919994,28540.420900049998,53275.71875736 2025-05-15,09:25:54.000,135,11100656,5365,0,1747301153,13161.059209120001,32231.204385449993,53275.64888616 2025-05-15,09:25:55.000,135,11100620,5725,0,1747301154,13160.59440373,27617.732077830005,53275.690808880005 2025-05-15,09:25:56.000,135,11100747,5085,0,1747301155,13160.318215019994,30847.199348640002,53275.67683464 2025-05-15,09:25:57.000,135,11100636,5405,0,1747301156,13160.163279889988,30847.467215580007,53275.62093768 2025-05-15,09:25:58.000,135,11100666,5445,0,1747301157,13160.183488819988,31770.395708220007,53275.53709224001 2025-05-15,09:25:59.000,135,11100760,5405,0,1747301158,13160.109389409998,23927.484326310005,53275.592989200006 2025-05-15,09:26:00.000,135,11100675,5044,0,1747301159,13160.008344759997,32231.690775420007,53275.48119528 2025-05-15,09:26:01.000,135,11100775,5285,0,1747301160,13159.67826557,36845.29701651,53275.4532468 2025-05-15,09:26:02.000,135,11100673,6084,0,1747301161,13159.39534055,27618.472236479996,53275.50215664 2025-05-15,09:26:03.000,135,11100649,5884,0,1747301162,13158.977689329993,29463.871028309994,53275.39734984001 2025-05-15,09:26:04.000,135,11100686,4525,0,1747301163,13158.775600029992,32231.867003670006,53275.34145288 2025-05-15,09:26:05.000,135,11100755,5044,0,1747301164,13158.816017889993,24388.793491770004,53275.257607440006 2025-05-15,09:26:06.000,135,11100693,6045,0,1747301165,13158.997898259993,26233.973760570007,53275.27856880001 2025-05-15,09:26:07.000,135,11100680,4645,0,1747301166,13159.199987559994,28540.357457880003,53275.257607440006 2025-05-15,09:26:08.000,135,11100680,4525,0,1747301167,13159.28755958999,30846.769351709998,53275.257607440006 2025-05-15,09:26:09.000,135,11100686,5765,0,1747301168,13159.28755958999,26694.585062159997,53275.21568472 2025-05-15,09:26:10.000,135,11100692,5445,0,1747301169,13159.173042319999,29924.087578620005,53275.15280064 2025-05-15,09:26:11.000,135,11100670,4485,0,1747301170,13158.789072649997,30847.22754516,53275.09690368 2025-05-15,09:26:12.000,135,11100699,6045,0,1747301171,13158.324267259995,27156.838811039997,53275.04799384 2025-05-15,09:26:13.000,135,11100624,5805,0,1747301172,13157.839252939993,29463.821684399998,53275.00607112 2025-05-15,09:26:14.000,135,11100680,5525,0,1747301173,13157.556327919992,31309.368507959996,53274.95716128 2025-05-15,09:26:15.000,135,11100631,6005,0,1747301174,13157.347502309996,31770.712919070007,53274.8593416 2025-05-15,09:26:16.000,135,11100615,4925,0,1747301175,13157.334029689991,29463.863979179994,53274.803444640005 2025-05-15,09:26:17.000,135,11100683,4925,0,1747301176,13157.347502309996,29925.194292030006,53274.76152192 2025-05-15,09:26:18.000,135,11100709,5884,0,1747301177,13157.280139210001,25311.855917880006,53274.754534800006 2025-05-15,09:26:19.000,135,11100707,5765,0,1747301178,13157.125204079995,27618.58502256,53274.62876664001 2025-05-15,09:26:20.000,135,11100620,4525,0,1747301179,13156.842279059994,33154.802545440005,53274.55889544001 2025-05-15,09:26:21.000,135,11100742,4605,0,1747301180,13156.330319499997,26234.67867357,53274.57286968 2025-05-15,09:26:22.000,135,11100720,5405,0,1747301181,13155.8587778,23466.654501690005,53274.45408864 2025-05-15,09:26:23.000,135,11100676,4685,0,1747301182,13155.488280749989,30386.940503549995,53274.28639776 2025-05-15,09:26:24.000,135,11100683,5805,0,1747301183,13155.286191449988,28541.569908239995,53274.22351368001 2025-05-15,09:26:25.000,135,11100667,6084,0,1747301184,13155.279455139993,25773.418852019997,53274.12569400001 2025-05-15,09:26:26.000,135,11100697,6045,0,1747301185,13155.346818239988,32232.057330180003,53274.06979704 2025-05-15,09:26:27.000,135,11100655,5884,0,1747301186,13155.441126579994,30386.475260969994,53274.034861440006 2025-05-15,09:26:28.000,135,11100648,5645,0,1747301187,13155.346818239988,24388.913326980008,53274.00691296001 2025-05-15,09:26:29.000,135,11100613,6084,0,1747301188,13155.131256319997,29925.144948119996,53273.867170560006 2025-05-15,09:26:30.000,135,11100664,5405,0,1747301189,13154.80117713,25773.115739429995,53273.75537664 2025-05-15,09:26:31.000,135,11100701,5925,0,1747301190,13154.51151579999,31309.361458829997,53273.699479680006 2025-05-15,09:26:32.000,135,11100631,5845,0,1747301191,13154.322899119994,35000.123796839995,53273.60166000001 2025-05-15,09:26:33.000,135,11100605,5884,0,1747301192,13154.376789599999,29002.554813719995,53273.59467288 2025-05-15,09:26:34.000,135,11100618,5365,0,1747301193,13154.57214258999,25311.75018093,53273.44794336 2025-05-15,09:26:35.000,135,11100664,5445,0,1747301194,13154.84159499,32231.979789749996,53273.47589184 2025-05-15,09:26:36.000,135,11100684,5405,0,1747301195,13155.205355730002,31770.691771679994,53273.37807216 2025-05-15,09:26:37.000,135,11100681,5805,0,1747301196,13155.481544439994,30848.094588149994,53273.364097920006 2025-05-15,09:26:38.000,135,11100660,5765,0,1747301197,13155.6566885,29925.363471150005,53273.37108504 2025-05-15,09:26:39.000,135,11100681,6084,0,1747301198,13155.73752422,35461.39771665,53273.343136560004 2025-05-15,09:26:40.000,135,11100686,5605,0,1747301199,13155.582589089994,29924.96167074,53273.33614944001 2025-05-15,09:26:41.000,135,11100675,6124,0,1747301200,13155.427653959989,29002.01203071,53273.25929112 2025-05-15,09:26:42.000,135,11100640,5485,0,1747301201,13155.340081929993,29463.14496792,53273.31518808001 2025-05-15,09:26:43.000,135,11100657,5165,0,1747301202,13155.488280749989,24388.081529639996,53273.28025248 2025-05-15,09:26:44.000,135,11100718,5565,0,1747301203,13155.69710636,27155.908325879995,53273.28723960001 2025-05-15,09:26:45.000,135,11100703,5925,0,1747301204,13155.946349829996,26694.310146090007,53273.28025248 2025-05-15,09:26:46.000,135,11100651,5805,0,1747301205,13156.148439129996,26694.140966969993,53273.294226720005 2025-05-15,09:26:47.000,135,11100643,6005,0,1747301206,13156.283165330002,29462.066451029998,53273.294226720005 2025-05-15,09:26:48.000,135,11100651,5884,0,1747301207,13156.256220089992,29462.136942330006,53273.33614944001 2025-05-15,09:26:49.000,135,11100646,5565,0,1747301208,13156.134966509992,29000.933513819997,53273.35012368 2025-05-15,09:26:50.000,135,11100648,5684,0,1747301209,13156.00024031,30846.304109129997,53273.28025248 2025-05-15,09:26:51.000,135,11100708,5445,0,1747301210,13155.91940459,29000.778432959996,53273.294226720005 2025-05-15,09:26:52.000,135,11100696,5445,0,1747301211,13155.85204148999,28077.842891189997,53273.25929112 2025-05-15,09:26:53.000,135,11100693,5125,0,1747301212,13155.81835994,27616.146023580004,53273.21038128 2025-05-15,09:26:54.000,135,11100643,5285,0,1747301213,13155.703842669995,28077.074536019994,53273.245316880006 2025-05-15,09:26:55.000,135,11100697,5845,0,1747301214,13155.56911646999,30383.239710299997,53273.1125616 2025-05-15,09:26:56.000,135,11100654,5405,0,1747301215,13155.555643849999,26231.097715530006,53273.08461312 2025-05-15,09:26:57.000,135,11100726,5365,0,1747301216,13155.62974325999,31767.174255809994,53273.04967752001 2025-05-15,09:26:58.000,135,11100663,6045,0,1747301217,13155.58932539999,26231.562958110007,53273.01474192 2025-05-15,09:26:59.000,135,11100665,5845,0,1747301218,13155.420917649993,28538.679764939996,53273.007754800004 2025-05-15,09:27:00.000,135,11100646,5485,0,1747301219,13155.164937870002,31306.92245985,53272.92390936 2025-05-15,09:27:01.000,135,11100635,5125,0,1747301220,13155.003266430002,29461.432029329997,53272.90294800001 2025-05-15,09:27:02.000,135,11100680,5445,0,1747301221,13155.043684290002,25770.35248047,53272.85403816001 2025-05-15,09:27:03.000,135,11100623,5925,0,1747301222,13155.306400379988,30383.232661169997,53272.90294800001 2025-05-15,09:27:04.000,135,11100659,6045,0,1747301223,13155.703842669995,29460.332365049995,53272.90294800001 2025-05-15,09:27:05.000,135,11100643,5925,0,1747301224,13156.276429019992,27153.59621124,53272.90294800001 2025-05-15,09:27:06.000,135,11100678,5605,0,1747301225,13156.761443339994,31305.766402530004,53272.85403816001 2025-05-15,09:27:07.000,135,11100681,6124,0,1747301226,13157.084786219995,24847.40988957,53272.888973760004 2025-05-15,09:27:08.000,135,11100702,4605,0,1747301227,13157.340766000001,28538.369603219995,53272.95185784001 2025-05-15,09:27:09.000,135,11100711,5125,0,1747301228,13157.367711239996,26231.844923309996,53273.07063888001 2025-05-15,09:27:10.000,135,11100686,4925,0,1747301229,13157.327293379996,28077.137978190003,53273.0426904 2025-05-15,09:27:11.000,135,11100692,5405,0,1747301230,13157.428338029997,29460.839902410007,53273.1125616 2025-05-15,09:27:12.000,135,11100657,5645,0,1747301231,13157.542855300002,31767.399827970003,53273.175445680004 2025-05-15,09:27:13.000,135,11100648,5565,0,1747301232,13157.536118989992,26692.991958779996,53273.196407040006 2025-05-15,09:27:14.000,135,11100691,6045,0,1747301233,13157.354238619992,31768.07654445,53273.25929112 2025-05-15,09:27:15.000,135,11100677,5925,0,1747301234,13157.21951242,30845.831817419996,53273.196407040006 2025-05-15,09:27:16.000,135,11100651,5765,0,1747301235,13157.044368359995,29923.36151823,53273.21736840001 2025-05-15,09:27:17.000,135,11100540,4765,0,1747301236,13156.99047787999,32230.18931073,53273.27326536 2025-05-15,09:27:18.000,135,11100665,5285,0,1747301237,13156.95006001999,28078.089610740004,53273.252304 2025-05-15,09:27:19.000,135,11100654,4485,0,1747301238,13156.815333819999,25771.268867370003,53273.28723960001 2025-05-15,09:27:20.000,135,11100654,5245,0,1747301239,13156.721025479994,28539.2577936,53273.23134264 2025-05-15,09:27:21.000,135,11100730,5325,0,1747301240,13156.707552859989,28539.180253169994,53273.14051008 2025-05-15,09:27:22.000,135,11100651,5565,0,1747301241,13156.795124889999,29000.55990993,53273.1824328 2025-05-15,09:27:23.000,135,11100696,5605,0,1747301242,13156.90964215999,28539.307137509997,53273.21736840001 2025-05-15,09:27:24.000,135,11100667,5845,0,1747301243,13157.084786219995,29000.552860800002,53273.18941992001 2025-05-15,09:27:25.000,135,11100715,4765,0,1747301244,13157.185830869996,36382.07753682,53273.252304 2025-05-15,09:27:26.000,135,11100692,5525,0,1747301245,13157.03763205,25771.487390399998,53273.21038128 2025-05-15,09:27:27.000,135,11100675,5925,0,1747301246,13156.646926069989,29000.919415559998,53273.20339416 2025-05-15,09:27:28.000,135,11100694,5405,0,1747301247,13156.269692709997,29462.20743363,53273.15448432 2025-05-15,09:27:29.000,135,11100693,5925,0,1747301248,13156.04065817,30384.734125860006,53273.14051008 2025-05-15,09:27:30.000,135,11100570,5525,0,1747301249,13156.074339719991,27616.554873119996,53273.13352296 2025-05-15,09:27:31.000,135,11100659,5805,0,1747301250,13156.296637949992,34074.89023869,53273.14051008 2025-05-15,09:27:32.000,135,11100711,5805,0,1747301251,13156.593035589998,26231.96475852,53273.16845856001 2025-05-15,09:27:33.000,135,11100700,5445,0,1747301252,13156.707552859989,29461.121867609996,53273.14749720001 2025-05-15,09:27:34.000,135,11100639,5765,0,1747301253,13156.680607619994,30845.042314859995,53273.10557448 2025-05-15,09:27:35.000,135,11100672,5525,0,1747301254,13156.626717139989,27615.589142309997,53273.077626000006 2025-05-15,09:27:36.000,135,11100634,5684,0,1747301255,13156.518936179993,30844.732153139994,53273.0426904 2025-05-15,09:27:37.000,135,11100623,5805,0,1747301256,13156.330319499997,25308.747251549998,53273.056664640004 2025-05-15,09:27:38.000,135,11100697,5965,0,1747301257,13156.094548649991,35458.14101859,53273.1125616 2025-05-15,09:27:39.000,135,11100684,5245,0,1747301258,13155.865514109995,28538.369603219995,53273.028716160006 2025-05-15,09:27:40.000,135,11100690,5485,0,1747301259,13155.663424809994,24386.43908235,53273.00076768001 2025-05-15,09:27:41.000,135,11100693,5925,0,1747301260,13155.454599199998,31767.7593336,53272.958844960005 2025-05-15,09:27:42.000,135,11100655,5765,0,1747301261,13155.461335509994,24386.319247139996,53273.007754800004 2025-05-15,09:27:43.000,135,11100665,6165,0,1747301262,13155.61627064,29460.861049800005,53273.00076768001 2025-05-15,09:27:44.000,135,11100661,5925,0,1747301263,13155.79141469999,27615.589142309997,53272.99378056 2025-05-15,09:27:45.000,135,11100676,5445,0,1747301264,13156.128230199996,29460.875148060004,53272.958844960005 2025-05-15,09:27:46.000,135,11100708,5565,0,1747301265,13156.343792120002,28538.256817140005,53272.92390936 2025-05-15,09:27:47.000,135,11100662,5565,0,1747301266,13156.370737359997,28076.905356899995,53272.958844960005 2025-05-15,09:27:48.000,135,11100672,5405,0,1747301267,13156.101284960001,25308.951676319994,53272.89596088 2025-05-15,09:27:49.000,135,11100655,5965,0,1747301268,13155.69710636,28538.214522359995,53272.840063920004 2025-05-15,09:27:50.000,135,11100696,5085,0,1747301269,13155.407445029989,30844.711005749996,53272.840063920004 2025-05-15,09:27:51.000,135,11100681,5805,0,1747301270,13155.144728940002,27154.040306430004,53272.791154080005 2025-05-15,09:27:52.000,135,11100644,5605,0,1747301271,13155.050420599997,27615.518651010003,53272.74923136 2025-05-15,09:27:53.000,135,11100632,4645,0,1747301272,13155.050420599997,31306.27393989,53272.693334400006 2025-05-15,09:27:54.000,135,11100686,5405,0,1747301273,13155.077365839992,25770.48641394,53272.63045032 2025-05-15,09:27:55.000,135,11100695,5925,0,1747301274,13155.057156909992,30845.30313267,53272.70032152 2025-05-15,09:27:56.000,135,11100686,5485,0,1747301275,13154.855067609991,31768.08359358,53272.64442456001 2025-05-15,09:27:57.000,135,11100662,5525,0,1747301276,13154.626033069995,30845.352476579996,53272.59551472001 2025-05-15,09:27:58.000,135,11100675,5805,0,1747301277,13154.484570559995,30845.112806160003,53272.59551472001 2025-05-15,09:27:59.000,135,11100651,5925,0,1747301278,13154.45762532,31767.646547519995,53272.54660488001 2025-05-15,09:28:00.000,135,11100648,5485,0,1747301279,13154.57214258999,32228.786533859995,53272.46974656 2025-05-15,09:28:01.000,135,11100653,5845,0,1747301280,13154.767495579996,25770.317234820002,53272.44179808 2025-05-15,09:28:02.000,135,11100681,5765,0,1747301281,13155.016739049992,30384.099704160006,53272.39987536001 2025-05-15,09:28:03.000,135,11100662,4645,0,1747301282,13155.225564660002,25309.818719310002,53272.357952640006 2025-05-15,09:28:04.000,135,11100697,5805,0,1747301283,13155.245773590002,29923.396763879995,53272.44179808 2025-05-15,09:28:05.000,135,11100709,6045,0,1747301284,13155.279455139993,29000.771383829997,53272.3439784 2025-05-15,09:28:06.000,135,11100536,5245,0,1747301285,13155.306400379988,23926.201384650005,53272.385901120004 2025-05-15,09:28:07.000,135,11100571,5884,0,1747301286,13155.387236099989,34075.5740043,53272.357952640006 2025-05-15,09:28:08.000,135,11100671,5565,0,1747301287,13155.461335509994,31307.458193729995,53272.3439784 2025-05-15,09:28:09.000,135,11100686,5485,0,1747301288,13155.582589089994,31307.479341119993,53272.46974656 2025-05-15,09:28:10.000,135,11100762,5445,0,1747301289,13155.54890753999,26232.895243680003,53272.39987536001 2025-05-15,09:28:11.000,135,11100680,5485,0,1747301290,13155.306400379988,25771.846896029994,53272.36493976 2025-05-15,09:28:12.000,135,11100523,5845,0,1747301291,13155.077365839992,25310.615271000002,53272.29506856 2025-05-15,09:28:13.000,135,11100705,6124,0,1747301292,13154.848331299996,29462.778413160006,53272.26013296001 2025-05-15,09:28:14.000,135,11100675,6005,0,1747301293,13154.67992355,24849.34840032,53272.19724888 2025-05-15,09:28:15.000,135,11100701,5845,0,1747301294,13154.65971462,25772.044271670005,53272.169300400004 2025-05-15,09:28:16.000,135,11100711,5645,0,1747301295,13154.73381402999,28539.90631356,53272.14135192001 2025-05-15,09:28:17.000,135,11100725,5765,0,1747301296,13154.84159499,31307.606225459996,53272.09244208001 2025-05-15,09:28:18.000,135,11100684,5525,0,1747301297,13155.030211669997,29923.396763879995,53272.14833904 2025-05-15,09:28:19.000,135,11100665,5965,0,1747301298,13155.144728940002,23464.61730312,53272.0994292 2025-05-15,09:28:20.000,135,11100621,5725,0,1747301299,13155.050420599997,31307.486390250007,53272.00859664 2025-05-15,09:28:21.000,135,11100532,5445,0,1747301300,13154.794440819991,29000.919415559998,53272.04353224001 2025-05-15,09:28:22.000,135,11100498,5325,0,1747301301,13154.524988419995,27155.83783458,53271.9596868 2025-05-15,09:28:23.000,135,11100645,5965,0,1747301302,13154.289217569989,28539.892215300002,53271.952699680005 2025-05-15,09:28:24.000,135,11100652,5285,0,1747301303,13154.228590779989,29000.968759469994,53271.903789840006 2025-05-15,09:28:25.000,135,11100666,5485,0,1747301304,13154.37005328999,28077.97682466,53271.84789288001 2025-05-15,09:28:26.000,135,11100687,5925,0,1747301305,13154.53846104,29461.7069454,53271.84789288001 2025-05-15,09:28:27.000,135,11100694,5485,0,1747301306,13154.65971462,30845.592147000003,53271.79898304 2025-05-15,09:28:28.000,135,11100680,5445,0,1747301307,13154.84159499,29000.376632550004,53271.70815048001 2025-05-15,09:28:29.000,135,11100706,5605,0,1747301308,13154.814649749991,31768.626376590008,53271.736098960006 2025-05-15,09:28:30.000,135,11100726,5365,0,1747301309,13154.646241999995,29923.572992129994,53271.68020200001 2025-05-15,09:28:31.000,135,11100677,6084,0,1747301310,13154.49804318,32230.541767229995,53271.62430504 2025-05-15,09:28:32.000,135,11100642,5445,0,1747301311,13154.464361629995,29462.552840999997,53271.568408080006 2025-05-15,09:28:33.000,135,11100686,4765,0,1747301312,13154.51151579999,34998.78446214,53271.568408080006 2025-05-15,09:28:34.000,135,11100696,5605,0,1747301313,13154.45762532,30846.832793880007,53271.46360128 2025-05-15,09:28:35.000,135,11100634,5645,0,1747301314,13154.43741639,33153.56189856,53271.45661416 2025-05-15,09:28:36.000,135,11100637,5845,0,1747301315,13154.302690189994,30846.90328518,53271.379755840004 2025-05-15,09:28:37.000,135,11100654,5485,0,1747301316,13153.959138379993,27617.717979570007,53271.2959104 2025-05-15,09:28:38.000,135,11100655,6045,0,1747301317,13153.608850259996,30847.312134720007,53271.22603920001 2025-05-15,09:28:39.000,135,11100675,5965,0,1747301318,13153.366343099995,28079.287962839997,53271.17712936001 2025-05-15,09:28:40.000,135,11100669,5765,0,1747301319,13153.366343099995,31308.783430170006,53271.09328392 2025-05-15,09:28:41.000,135,11100661,5925,0,1747301320,13153.54148716,26233.917367529997,53271.0513612 2025-05-15,09:28:42.000,135,11100721,5805,0,1747301321,13153.662740740001,34999.489375139994,53271.05834832001 2025-05-15,09:28:43.000,135,11100677,5205,0,1747301322,13153.669477049996,31308.762282779993,53270.92559304 2025-05-15,09:28:44.000,135,11100691,5884,0,1747301323,13153.568432399996,32692.880105670003,53270.89065744001 2025-05-15,09:28:45.000,135,11100747,5965,0,1747301324,13153.46065144,31770.177185189998,53270.89065744001 2025-05-15,09:28:46.000,135,11100685,6084,0,1747301325,13153.487596679995,28079.11173459,53270.88367032 2025-05-15,09:28:47.000,135,11100688,5565,0,1747301326,13153.682949670001,23465.44910046,53270.86969608001 2025-05-15,09:28:48.000,135,11100666,5605,0,1747301327,13153.783994320002,32692.168143539995,53270.876683200004 2025-05-15,09:28:49.000,135,11100652,5684,0,1747301328,13153.750312769997,30846.73410606,53270.897644560006 2025-05-15,09:28:50.000,135,11100664,5605,0,1747301329,13153.669477049996,29924.073480360006,53270.95354152 2025-05-15,09:28:51.000,135,11100684,5565,0,1747301330,13153.47412405999,31769.274896550007,53270.83476048 2025-05-15,09:28:52.000,135,11100678,5405,0,1747301331,13153.39328833999,35459.80461327,53270.897644560006 2025-05-15,09:28:53.000,135,11100698,5485,0,1747301332,13153.615586569991,32230.069475519995,53270.93956728001 2025-05-15,09:28:54.000,135,11100666,5325,0,1747301333,13153.871566349997,32691.089626650006,53271.00245136 2025-05-15,09:28:55.000,135,11100658,5485,0,1747301334,13154.127546129988,26232.28196937,53270.98847712001 2025-05-15,09:28:56.000,135,11100723,5805,0,1747301335,13154.269008639989,26232.232625460005,53271.10725816001 2025-05-15,09:28:57.000,135,11100705,6084,0,1747301336,13154.43068007999,29922.741194789996,53271.20507784001 2025-05-15,09:28:58.000,135,11100642,5405,0,1747301337,13154.59908783,29922.677752620002,53271.24700056 2025-05-15,09:28:59.000,135,11100736,5325,0,1747301338,13154.828122369996,27615.849960120002,53271.379755840004 2025-05-15,09:29:00.000,135,11100735,5845,0,1747301339,13155.111047389997,29461.023179790005,53271.47757552 2025-05-15,09:29:01.000,135,11100695,5965,0,1747301340,13155.387236099989,30383.585117669994,53271.56142096001 2025-05-15,09:29:02.000,135,11100732,5525,0,1747301341,13155.69037004999,30383.296103340006,53271.75706032001 2025-05-15,09:29:03.000,135,11100747,6045,0,1747301342,13156.081076030001,28537.728132389995,53271.80597016001 2025-05-15,09:29:04.000,135,11100741,5884,0,1747301343,13156.384209980002,27153.638506019997,53271.97366104001 2025-05-15,09:29:05.000,135,11100685,5884,0,1747301344,13156.586299279988,32228.342438670006,53272.10641632 2025-05-15,09:29:06.000,135,11100688,5245,0,1747301345,13156.687343929989,29921.719070940002,53272.25314584 2025-05-15,09:29:07.000,135,11100716,5205,0,1747301346,13156.700816549994,31305.738206010006,53272.42083672 2025-05-15,09:29:08.000,135,11100731,5725,0,1747301347,13156.660398689994,28537.763378040007,53272.53263064 2025-05-15,09:29:09.000,135,11100699,6084,0,1747301348,13156.559354039993,27614.91242583,53272.693334400006 2025-05-15,09:29:10.000,135,11100766,5405,0,1747301349,13156.424627840002,27614.715050190003,53272.76320560001 2025-05-15,09:29:11.000,135,11100696,5405,0,1747301350,13156.343792120002,30843.801667980006,53272.75621848 2025-05-15,09:29:12.000,135,11100705,5805,0,1747301351,13156.417891529993,28998.360581369998,53272.888973760004 2025-05-15,09:29:13.000,135,11100676,5605,0,1747301352,13156.667134999989,27614.249807610002,53272.95185784001 2025-05-15,09:29:14.000,135,11100632,5405,0,1747301353,13156.9365874,27614.28505326,53273.00076768001 2025-05-15,09:29:15.000,135,11100716,5525,0,1747301354,13156.97700526,29921.141042279996,53273.09160024 2025-05-15,09:29:16.000,135,11100677,6005,0,1747301355,13156.84901536999,28075.932576959996,53273.14051008 2025-05-15,09:29:17.000,135,11100712,5325,0,1747301356,13156.606508209989,28075.87618392,53273.16845856001 2025-05-15,09:29:18.000,135,11100716,5605,0,1747301357,13156.303374260002,30382.443158609996,53273.175445680004 2025-05-15,09:29:19.000,135,11100704,5485,0,1747301358,13156.229274849997,35456.89332258,53273.18941992001 2025-05-15,09:29:20.000,135,11100684,5405,0,1747301359,13156.350528429997,31304.913457799994,53273.26627824001 2025-05-15,09:29:21.000,135,11100733,5965,0,1747301360,13156.646926069989,29920.964814029998,53273.30121384 2025-05-15,09:29:22.000,135,11100730,5285,0,1747301361,13156.801861199994,32227.76441001,53273.23832976001 2025-05-15,09:29:23.000,135,11100773,6084,0,1747301362,13156.761443339994,28998.5086131,53273.28025248 2025-05-15,09:29:24.000,135,11100675,6084,0,1747301363,13156.505463559988,28537.227644159997,53273.294226720005 2025-05-15,09:29:25.000,135,11100671,5845,0,1747301364,13156.215802229992,30382.56299382,53273.252304 2025-05-15,09:29:26.000,135,11100676,5485,0,1747301365,13156.02044924,29921.27497575,53273.245316880006 2025-05-15,09:29:27.000,135,11100694,5565,0,1747301366,13155.97329506999,29459.845975079996,53273.294226720005 2025-05-15,09:29:28.000,135,11100671,5285,0,1747301367,13156.033921859991,28537.079612429996,53273.27326536 2025-05-15,09:29:29.000,135,11100697,5884,0,1747301368,13156.168648059996,28537.065514169997,53273.20339416 2025-05-15,09:29:30.000,135,11100669,5085,0,1747301369,13156.215802229992,27153.187361699995,53273.196407040006 2025-05-15,09:29:31.000,135,11100688,5405,0,1747301370,13156.054130789991,30382.689878160003,53273.09858736001 2025-05-15,09:29:32.000,135,11100681,6084,0,1747301371,13155.845305179995,24385.536793709995,53273.07063888001 2025-05-15,09:29:33.000,135,11100674,5405,0,1747301372,13155.663424809994,24385.572039360006,53273.056664640004 2025-05-15,09:29:34.000,135,11100667,5845,0,1747301373,13155.71731529,30382.844959020003,53273.028716160006 2025-05-15,09:29:35.000,135,11100683,5845,0,1747301374,13155.93961352,31305.49148646,53273.0426904 2025-05-15,09:29:36.000,135,11100630,4805,0,1747301375,13156.276429019992,28076.094706949996,53273.00076768001 2025-05-15,09:29:37.000,135,11100670,5684,0,1747301376,13156.599771899993,33150.657657,53272.98679344 2025-05-15,09:29:38.000,135,11100705,5125,0,1747301377,13156.774915959999,28537.333381110002,53272.909935120006 2025-05-15,09:29:39.000,135,11100665,4925,0,1747301378,13156.822070129994,30382.612337729995,53272.88198664001 2025-05-15,09:29:40.000,135,11100671,5884,0,1747301379,13156.801861199994,30382.661681640006,53272.90294800001 2025-05-15,09:29:41.000,135,11100657,6124,0,1747301380,13156.613244519998,30382.823811630005,53272.81211544001 2025-05-15,09:29:42.000,135,11100736,5405,0,1747301381,13156.323583190002,28076.22864042,53272.70730864 2025-05-15,09:29:43.000,135,11100687,6245,0,1747301382,13156.074339719991,33150.67880439,53272.67936016 2025-05-15,09:29:44.000,135,11100666,5565,0,1747301383,13156.04065817,34534.31728644,53272.5885276 2025-05-15,09:29:45.000,135,11100653,5845,0,1747301384,13156.182120680001,28998.142058340003,53272.46974656 2025-05-15,09:29:46.000,135,11100679,5965,0,1747301385,13156.471782009998,30843.174295410005,53272.42782384001 2025-05-15,09:29:47.000,135,11100719,5965,0,1747301386,13156.606508209989,29920.273999290002,53272.36493976 2025-05-15,09:29:48.000,135,11100671,6045,0,1747301387,13156.801861199994,28074.698979210007,53272.288081440005 2025-05-15,09:29:49.000,135,11100697,6084,0,1747301388,13156.801861199994,32687.565061650006,53272.239171600006 2025-05-15,09:29:50.000,135,11100698,5525,0,1747301389,13156.781652269994,28996.859116680003,53272.190261760006 2025-05-15,09:29:51.000,135,11100672,5325,0,1747301390,13156.707552859989,26228.997074789993,53272.10641632 2025-05-15,09:29:52.000,135,11100681,5684,0,1747301391,13156.525672489988,28997.07059058,53272.022570880006 2025-05-15,09:29:53.000,135,11100741,6045,0,1747301392,13156.175384369992,27151.749339179994,53271.9596868 2025-05-15,09:29:54.000,135,11100730,5485,0,1747301393,13155.8587778,28996.957804499994,53271.903789840006 2025-05-15,09:29:55.000,135,11100702,5445,0,1747301394,13155.703842669995,32687.247850800006,53271.854880000006 2025-05-15,09:29:56.000,135,11100708,5445,0,1747301395,13155.71057897999,29919.146138490003,53271.736098960006 2025-05-15,09:29:57.000,135,11100733,6124,0,1747301396,13155.69710636,30841.77856767,53271.72212472 2025-05-15,09:29:58.000,135,11100653,5884,0,1747301397,13155.495017059999,29457.86516955,53271.59635656 2025-05-15,09:29:59.000,135,11100697,5805,0,1747301398,13155.185146800002,31303.285108769996,53271.505524 2025-05-15,09:30:00.000,135,11100689,5925,0,1747301399,13154.882012850001,30380.913497400004,53271.44263992001 2025-05-15,09:30:01.000,135,11100716,5245,0,1747301400,13154.63276937999,29458.605328200007,53271.27494904001 2025-05-15,09:30:02.000,135,11100679,6005,0,1747301401,13154.49130686999,31304.025267420002,53271.26796192 2025-05-15,09:30:03.000,135,11100638,5725,0,1747301402,13154.383525909994,32687.980960319997,53271.17712936001 2025-05-15,09:30:04.000,135,11100729,6005,0,1747301403,13154.336371739999,25306.80169167,53271.08629680001 2025-05-15,09:30:05.000,135,11100700,5605,0,1747301404,13154.282481259994,35455.73726526,53271.065335440006 2025-05-15,09:30:06.000,135,11100706,5645,0,1747301405,13154.194909229998,26690.56000893,53270.98847712001 2025-05-15,09:30:07.000,135,11100739,6245,0,1747301406,13154.107337199988,33149.09979927,53271.016425600006 2025-05-15,09:30:08.000,135,11100706,5605,0,1747301407,13153.938929449992,28997.465341860006,53270.995464240004 2025-05-15,09:30:09.000,135,11100703,5845,0,1747301408,13153.669477049996,32226.918514410005,53270.98847712001 2025-05-15,09:30:10.000,135,11100686,5445,0,1747301409,13153.37981572,30843.195442800003,53270.96751576001 2025-05-15,09:30:11.000,135,11100678,5605,0,1747301410,13153.177726419999,28998.043370519998,53270.92559304 2025-05-15,09:30:12.000,135,11100724,5325,0,1747301411,13153.096890699999,32227.419002640003,53270.92559304 2025-05-15,09:30:13.000,135,11100701,5925,0,1747301412,13152.948691879988,30843.413965829997,53270.946554400005 2025-05-15,09:30:14.000,135,11100720,5684,0,1747301413,13152.800493059993,27614.10882501,53270.90463168 2025-05-15,09:30:15.000,135,11100685,5765,0,1747301414,13152.564722210001,30843.07560759,53270.897644560006 2025-05-15,09:30:16.000,135,11100657,5845,0,1747301415,13152.409787079996,30381.392838240004,53270.848734720006 2025-05-15,09:30:17.000,135,11100633,5884,0,1747301416,13152.423259700001,32226.241797929993,53270.88367032 2025-05-15,09:30:18.000,135,11100708,5205,0,1747301417,13152.537776969992,27151.69999527,53270.79283776 2025-05-15,09:30:19.000,135,11100758,5605,0,1747301418,13152.564722210001,31764.960828990006,53270.79283776 2025-05-15,09:30:20.000,135,11100721,5805,0,1747301419,13152.423259700001,26229.57510345,53270.71597944 2025-05-15,09:30:21.000,135,11100717,5765,0,1747301420,13152.09991682,26691.293118450005,53270.68803096 2025-05-15,09:30:22.000,135,11100722,5405,0,1747301421,13151.695738219998,28998.015174,53270.681043840006 2025-05-15,09:30:23.000,135,11100701,6045,0,1747301422,13151.412813199997,31765.771478940005,53270.5971984 2025-05-15,09:30:24.000,135,11100738,5405,0,1747301423,13151.433022129997,30842.88528108,53270.513352960006 2025-05-15,09:30:25.000,135,11100652,5405,0,1747301424,13151.722683459993,29458.894342529995,53270.46444312001 2025-05-15,09:30:26.000,135,11100606,5565,0,1747301425,13152.17401622999,31765.538857649997,53270.47143024 2025-05-15,09:30:27.000,135,11100693,5965,0,1747301426,13152.544513280001,30381.74529474,53270.513352960006 2025-05-15,09:30:28.000,135,11100510,5485,0,1747301427,13152.571458519997,35456.52676782,53270.5273272 2025-05-15,09:30:29.000,135,11100660,5325,0,1747301428,13152.38284184,26691.645574950002,53270.541301440004 2025-05-15,09:30:30.000,135,11100687,5965,0,1747301429,13152.0190811,36379.56804654001,53270.492391600004 2025-05-15,09:30:31.000,135,11100702,5245,0,1747301430,13151.702474529993,33150.439133969994,53270.43649464001 2025-05-15,09:30:32.000,135,11100668,5565,0,1747301431,13151.412813199997,25769.281012709995,53270.457456 2025-05-15,09:30:33.000,135,11100725,6005,0,1747301432,13151.197251279991,28537.171251120002,53270.41553328001 2025-05-15,09:30:34.000,135,11100705,5725,0,1747301433,13151.251141759996,30843.639537990006,53270.373610560004 2025-05-15,09:30:35.000,135,11100752,5245,0,1747301434,13151.358922719992,27614.207512830006,53270.31771360001 2025-05-15,09:30:36.000,135,11100646,5285,0,1747301435,13151.345450100001,31304.709033029998,53270.26880376001 2025-05-15,09:30:37.000,135,11100693,5884,0,1747301436,13151.251141759996,31766.102788050004,53270.31072648 2025-05-15,09:30:38.000,135,11100728,5525,0,1747301437,13151.16356973,31304.99099823,53270.282778 2025-05-15,09:30:39.000,135,11100662,5325,0,1747301438,13151.06252508,30382.57004295,53270.19194544 2025-05-15,09:30:40.000,135,11100714,5605,0,1747301439,13151.008634599995,30844.161173610002,53270.2129068 2025-05-15,09:30:41.000,135,11100707,5485,0,1747301440,13150.87390839999,32689.750291949997,53270.11508712 2025-05-15,09:30:42.000,135,11100693,6124,0,1747301441,13150.806545299994,25308.634465470008,53270.2129068 2025-05-15,09:30:43.000,135,11100685,6124,0,1747301442,13150.584247069994,30383.310201600005,53270.09412576 2025-05-15,09:30:44.000,135,11100674,5405,0,1747301443,13150.260904189992,30844.605268800005,53270.13604848 2025-05-15,09:30:45.000,135,11100691,5925,0,1747301444,13149.87693451999,28999.185329579996,53270.10111288001 2025-05-15,09:30:46.000,135,11100667,5765,0,1747301445,13149.58053688,30844.584121410007,53270.06617728 2025-05-15,09:30:47.000,135,11100652,5605,0,1747301446,13149.418865439999,32690.18028888,53270.038228800004 2025-05-15,09:30:48.000,135,11100669,6005,0,1747301447,13149.452546989989,25309.03626588,53269.95438336 2025-05-15,09:30:49.000,135,11100776,5405,0,1747301448,13149.587273189994,28077.116830800005,53269.88451216001 2025-05-15,09:30:50.000,135,11100716,5445,0,1747301449,13149.748944629995,28538.411898000006,53269.870537920004 2025-05-15,09:30:51.000,135,11100702,5485,0,1747301450,13149.85672558999,31306.29508728,53269.90547352 2025-05-15,09:30:52.000,135,11100655,5725,0,1747301451,13149.87693451999,28076.729128649997,53269.870537920004 2025-05-15,09:30:53.000,135,11100727,6005,0,1747301452,13149.89714344999,28076.334377370003,53269.891499280006 2025-05-15,09:30:54.000,135,11100704,5605,0,1747301453,13149.90387976,32228.229652590002,53269.92643488 2025-05-15,09:30:55.000,135,11100741,6045,0,1747301454,13149.85672558999,35457.61233384001,53269.99630608 2025-05-15,09:30:56.000,135,11100673,5884,0,1747301455,13149.748944629995,36380.406893010004,53270.02425456 2025-05-15,09:30:57.000,135,11100683,5965,0,1747301456,13149.70179046,32689.841930640003,53270.00329320001 2025-05-15,09:30:58.000,135,11100658,5405,0,1747301457,13149.84325297,27153.892274700003,53269.94739624 2025-05-15,09:30:59.000,135,11100762,5285,0,1747301458,13150.031869649996,28999.178280449996,53269.95438336 2025-05-15,09:31:00.000,135,11100715,6005,0,1747301459,13150.341739909993,33151.433061300006,53269.99630608 2025-05-15,09:31:01.000,135,11100669,5925,0,1747301460,13150.516883969998,35458.444131180004,53270.08713864 2025-05-15,09:31:02.000,135,11100695,5725,0,1747301461,13150.456257179998,31767.935561849998,53270.04521592 2025-05-15,09:31:03.000,135,11100698,5525,0,1747301462,13150.388894080003,29922.54381915,53270.02425456 2025-05-15,09:31:04.000,135,11100722,5525,0,1747301463,13150.328267290002,28538.602224510003,53270.17098408001 2025-05-15,09:31:05.000,135,11100681,6045,0,1747301464,13150.368685150002,29000.25679734,53270.12906136001 2025-05-15,09:31:06.000,135,11100713,6084,0,1747301465,13150.429311939988,29000.327288639994,53270.19194544 2025-05-15,09:31:07.000,135,11100741,5805,0,1747301466,13150.503411349993,27616.237662269996,53270.15002272001 2025-05-15,09:31:08.000,135,11100695,5725,0,1747301467,13150.503411349993,29461.453176719995,53270.18495832 2025-05-15,09:31:09.000,135,11100702,5645,0,1747301468,13150.489938729988,29461.446127589996,53270.12207424 2025-05-15,09:31:10.000,135,11100677,5965,0,1747301469,13150.308058360002,29000.122863869998,53270.11508712 2025-05-15,09:31:11.000,135,11100538,5645,0,1747301470,13150.052078579996,32229.561938159997,53270.08713864 2025-05-15,09:31:12.000,135,11100546,5325,0,1747301471,13149.870198209996,30384.438062400004,53270.059190160006 2025-05-15,09:31:13.000,135,11100536,5725,0,1747301472,13149.789362489995,31768.746211799997,53270.0731644 2025-05-15,09:31:14.000,135,11100524,5485,0,1747301473,13149.6613726,31307.40180069,53270.0731644 2025-05-15,09:31:15.000,135,11100641,5845,0,1747301474,13149.64116367,30845.78952264,53269.94739624 2025-05-15,09:31:16.000,135,11100673,6045,0,1747301475,13149.789362489995,26693.520643530006,53270.00329320001 2025-05-15,09:31:17.000,135,11100709,5765,0,1747301476,13149.977979169991,32229.301120350006,53270.00329320001 2025-05-15,09:31:18.000,135,11100738,5245,0,1747301477,13150.153123229997,29922.52972089,53270.05220304001 2025-05-15,09:31:19.000,135,11100671,5965,0,1747301478,13150.207013710002,26231.675744189997,53270.01726744 2025-05-15,09:31:20.000,135,11100695,5884,0,1747301479,13150.274376809997,25770.303136560004,53270.04521592 2025-05-15,09:31:21.000,135,11100685,5884,0,1747301480,13150.442784559993,28538.31321018,53270.05220304001 2025-05-15,09:31:22.000,135,11100715,5925,0,1747301481,13150.725709579994,25309.071511529997,53270.03124168001 2025-05-15,09:31:23.000,135,11100644,4965,0,1747301482,13151.10294294,26231.781481140002,53270.15002272001 2025-05-15,09:31:24.000,135,11100685,6005,0,1747301483,13151.230932829996,26231.746235490005,53270.19893256001 2025-05-15,09:31:25.000,135,11100694,5445,0,1747301484,13151.392604269997,26231.619351150002,53270.28976512 2025-05-15,09:31:26.000,135,11100691,5925,0,1747301485,13151.466703680002,29460.698919810005,53270.35963632 2025-05-15,09:31:27.000,135,11100687,6005,0,1747301486,13151.601429879993,32228.532765180003,53270.394571920006 2025-05-15,09:31:28.000,135,11100702,5325,0,1747301487,13151.648584049988,26231.210501609996,53270.41553328001 2025-05-15,09:31:29.000,135,11100697,5725,0,1747301488,13151.749628699989,31767.223599720004,53270.50636584001 2025-05-15,09:31:30.000,135,11100718,5325,0,1747301489,13151.897827519999,28999.227624360006,53270.541301440004 2025-05-15,09:31:31.000,135,11100689,5925,0,1747301490,13152.11338943999,32689.827832380004,53270.53431432001 2025-05-15,09:31:32.000,135,11100695,5925,0,1747301491,13152.28179719,33151.04535915,53270.58322416001 2025-05-15,09:31:33.000,135,11100758,5525,0,1747301492,13152.28179719,35457.49249863,53270.61815976 2025-05-15,09:31:34.000,135,11100691,5925,0,1747301493,13152.16054361,28537.474363710004,53270.69501808 2025-05-15,09:31:35.000,135,11100645,5805,0,1747301494,13151.796782869998,23924.206480859997,53270.72296656001 2025-05-15,09:31:36.000,135,11100705,5765,0,1747301495,13151.372395339997,33612.14305071,53270.76488928 2025-05-15,09:31:37.000,135,11100662,5485,0,1747301496,13151.01537090999,30382.90135206,53270.71597944 2025-05-15,09:31:38.000,135,11100726,5325,0,1747301497,13150.91432625999,24846.874155690006,53270.681043840006 2025-05-15,09:31:39.000,135,11100688,5605,0,1747301498,13151.069261389996,31305.301159950002,53270.65309536001 2025-05-15,09:31:40.000,135,11100717,5805,0,1747301499,13151.291559619996,27153.243754740004,53270.71597944 2025-05-15,09:31:41.000,135,11100714,5365,0,1747301500,13151.608166190003,29921.056452720004,53270.75091504001 2025-05-15,09:31:42.000,135,11100722,5285,0,1747301501,13151.749628699989,30843.597243209995,53270.729953680006 2025-05-15,09:31:43.000,135,11100692,4965,0,1747301502,13151.769837629989,27153.1168704,53270.75091504001 2025-05-15,09:31:44.000,135,11100716,5565,0,1747301503,13151.709210839988,24846.62038701,53270.76488928 2025-05-15,09:31:45.000,135,11100715,5805,0,1747301504,13151.527330470002,31305.371651249996,53270.65309536001 2025-05-15,09:31:46.000,135,11100752,5645,0,1747301505,13151.352186409997,30382.781516849995,53270.75091504001 2025-05-15,09:31:47.000,135,11100741,6165,0,1747301506,13151.12315187,28537.453216320006,53270.729953680006 2025-05-15,09:31:48.000,135,11100707,6005,0,1747301507,13151.00189829,26230.801652070004,53270.74392792 2025-05-15,09:31:49.000,135,11100744,5525,0,1747301508,13151.01537090999,28537.410921539995,53270.69501808 2025-05-15,09:31:50.000,135,11100740,5245,0,1747301509,13151.150097109996,30844.182321,53270.55527568001 2025-05-15,09:31:51.000,135,11100680,5325,0,1747301510,13151.419549509992,28998.931560900004,53270.611172640005 2025-05-15,09:31:52.000,135,11100701,6084,0,1747301511,13151.608166190003,26692.533765329994,53270.49937872 2025-05-15,09:31:53.000,135,11100668,4605,0,1747301512,13151.635111429998,34535.515638540004,53270.49937872 2025-05-15,09:31:54.000,135,11100757,5845,0,1747301513,13151.520594159992,28999.643523029998,53270.443481760005 2025-05-15,09:31:55.000,135,11100647,5965,0,1747301514,13151.419549509992,29461.016130660006,53270.3526492 2025-05-15,09:31:56.000,135,11100713,5565,0,1747301515,13151.338713789992,24386.368591050006,53270.35963632 2025-05-15,09:31:57.000,135,11100717,5805,0,1747301516,13151.331977479997,27154.146043379995,53270.373610560004 2025-05-15,09:31:58.000,135,11100704,5285,0,1747301517,13151.325241170001,30383.141022480006,53270.38758480001 2025-05-15,09:31:59.000,135,11100762,5285,0,1747301518,13151.331977479997,32228.123915639997,53270.3526492 2025-05-15,09:32:00.000,135,11100686,5765,0,1747301519,13151.379131649992,34534.62744816,53270.345662080006 2025-05-15,09:32:01.000,135,11100656,5405,0,1747301520,13151.567748330002,26230.731160769996,53270.33867496001 2025-05-15,09:32:02.000,135,11100692,5445,0,1747301521,13151.628375120003,32228.116866509998,53270.31072648 2025-05-15,09:32:03.000,135,11100696,5725,0,1747301522,13151.655320359998,30844.231664909996,53270.373610560004 2025-05-15,09:32:04.000,135,11100675,5725,0,1747301523,13151.621638809993,28537.558953269996,53270.35963632 2025-05-15,09:32:05.000,135,11100673,5805,0,1747301524,13151.641847739993,29460.029252459994,53270.33168784 2025-05-15,09:32:06.000,135,11100614,5645,0,1747301525,13151.729419769988,30843.738225809997,53270.29675224001 2025-05-15,09:32:07.000,135,11100727,5765,0,1747301526,13151.918036449999,24846.338421809996,53270.345662080006 2025-05-15,09:32:08.000,135,11100643,5884,0,1747301527,13152.15380729999,27614.151119789996,53270.47143024 2025-05-15,09:32:09.000,135,11100679,5845,0,1747301528,13152.490622799996,29920.78153665,53270.45046888 2025-05-15,09:32:10.000,135,11100704,5445,0,1747301529,13152.787020440002,24384.951715920004,53270.513352960006 2025-05-15,09:32:11.000,135,11100739,5884,0,1747301530,13153.15078117999,26230.272967319994,53270.56924992 2025-05-15,09:32:12.000,135,11100712,5325,0,1747301531,13153.44044251,29459.514665969997,53270.611172640005 2025-05-15,09:32:13.000,135,11100701,6045,0,1747301532,13153.487596679995,32227.644574799997,53270.69501808 2025-05-15,09:32:14.000,135,11100696,5485,0,1747301533,13153.43370619999,29459.726139870007,53270.7369408 2025-05-15,09:32:15.000,135,11100758,5525,0,1747301534,13153.285507379995,30843.639537990006,53270.85572184 2025-05-15,09:32:16.000,135,11100686,5445,0,1747301535,13153.069945459989,26691.52573974,53270.85572184 2025-05-15,09:32:17.000,135,11100565,6084,0,1747301536,13153.043000219994,33149.87520357,53270.93956728001 2025-05-15,09:32:18.000,135,11100521,5765,0,1747301537,13153.103627009994,28997.888289659997,53271.03738696001 2025-05-15,09:32:19.000,135,11100576,5645,0,1747301538,13153.21814428,31765.926559800006,53271.14219376 2025-05-15,09:32:20.000,135,11100546,5605,0,1747301539,13153.090154389989,29920.77448752,53271.26796192 2025-05-15,09:32:21.000,135,11100551,5884,0,1747301540,13152.537776969992,29459.352535979997,53271.35879448 2025-05-15,09:32:22.000,135,11100717,5565,0,1747301541,13151.736156079998,33610.70502819,53271.37276872001 2025-05-15,09:32:23.000,135,11100627,6124,0,1747301542,13151.00189829,33148.64160582,53271.351807360006 2025-05-15,09:32:24.000,135,11100688,5285,0,1747301543,13150.496675039998,28996.2528915,53271.37276872001 2025-05-15,09:32:25.000,135,11100693,5645,0,1747301544,13150.274376809997,32225.015249310003,53271.35879448 2025-05-15,09:32:26.000,135,11100652,5525,0,1747301545,13150.341739909993,26689.002151199995,53271.400717200006 2025-05-15,09:32:27.000,135,11100679,5765,0,1747301546,13150.537092899998,27611.493597780005,53271.38674296 2025-05-15,09:32:28.000,135,11100657,5884,0,1747301547,13150.739182199999,30840.791689470003,53271.31687176 2025-05-15,09:32:29.000,135,11100665,5805,0,1747301548,13150.92106257,27150.480495779993,53271.41469144 2025-05-15,09:32:30.000,135,11100656,5445,0,1747301549,13150.887381019995,28996.118958029998,53271.40770432 2025-05-15,09:32:31.000,135,11100677,5884,0,1747301550,13150.516883969998,28073.8037397,53271.400717200006 2025-05-15,09:32:32.000,135,11100715,6045,0,1747301551,13150.200277399992,28073.97291882,53271.400717200006 2025-05-15,09:32:33.000,135,11100703,6124,0,1747301552,13149.8634619,31303.165273560007,53271.35879448 2025-05-15,09:32:34.000,135,11100681,5965,0,1747301553,13149.627691049995,32225.69901492,53271.35879448 2025-05-15,09:32:35.000,135,11100644,5405,0,1747301554,13149.425601749994,34070.949775019995,53271.39373008001 2025-05-15,09:32:36.000,135,11100685,5925,0,1747301555,13149.324557099993,29457.949759109993,53271.379755840004 2025-05-15,09:32:37.000,135,11100678,5565,0,1747301556,13149.176358279998,30842.053483740005,53271.30988464 2025-05-15,09:32:38.000,135,11100647,5965,0,1747301557,13149.135940419997,30380.765465670003,53271.21905208 2025-05-15,09:32:39.000,135,11100670,5445,0,1747301558,13149.263930309993,31764.735256829998,53271.34482024001 2025-05-15,09:32:40.000,135,11100634,5645,0,1747301559,13149.405392819994,28535.57814774,53271.28892328 2025-05-15,09:32:41.000,135,11100659,6124,0,1747301560,13149.418865439999,31303.503631800006,53271.42167856001 2025-05-15,09:32:42.000,135,11100688,5605,0,1747301561,13149.270666619988,28535.58519687,53271.49154976001 2025-05-15,09:32:43.000,135,11100696,5605,0,1747301562,13148.873224329996,30841.722174630006,53271.53347248 2025-05-15,09:32:44.000,135,11100736,5325,0,1747301563,13148.549881449995,29918.596306349995,53271.56142096001 2025-05-15,09:32:45.000,135,11100671,6084,0,1747301564,13148.3814737,24843.72319458,53271.59635656 2025-05-15,09:32:46.000,135,11100658,5405,0,1747301565,13148.40168263,27611.2398291,53271.568408080006 2025-05-15,09:32:47.000,135,11100659,6084,0,1747301566,13148.52293621,28533.752423070007,53271.55443384 2025-05-15,09:32:48.000,135,11100676,5365,0,1747301567,13148.49599096999,29456.26501704,53271.51251112001 2025-05-15,09:32:49.000,135,11100682,5645,0,1747301568,13148.071603439988,31301.431187580005,53271.45661416 2025-05-15,09:32:50.000,135,11100684,5245,0,1747301569,13147.552907569996,27610.788684779996,53271.47757552 2025-05-15,09:32:51.000,135,11100674,5245,0,1747301570,13147.007266459994,31301.01528891,53271.42866568 2025-05-15,09:32:52.000,135,11100685,5965,0,1747301571,13146.609824170002,28994.427166830006,53271.39373008001 2025-05-15,09:32:53.000,135,11100712,5605,0,1747301572,13146.374053319996,31301.050534559996,53271.3657816 2025-05-15,09:32:54.000,135,11100639,5965,0,1747301573,13146.353844389996,26688.16330473,53271.31687176 2025-05-15,09:32:55.000,135,11100640,5245,0,1747301574,13146.542461069992,30378.826954920005,53271.25398768001 2025-05-15,09:32:56.000,135,11100637,5845,0,1747301575,13146.845595019993,26227.093809690006,53271.26796192 2025-05-15,09:32:57.000,135,11100651,6165,0,1747301576,13146.872540259988,30840.114972990006,53271.17712936001 2025-05-15,09:32:58.000,135,11100632,5605,0,1747301577,13146.758022989998,30378.798758400008,53271.31687176 2025-05-15,09:32:59.000,135,11100669,5965,0,1747301578,13146.528988450002,25304.623510499994,53271.281936160005 2025-05-15,09:33:00.000,135,11100662,4645,0,1747301579,13146.15849139999,25766.271034200006,53271.281936160005 2025-05-15,09:33:01.000,135,11100700,5365,0,1747301580,13145.969874719995,27150.5791836,53271.2609748 2025-05-15,09:33:02.000,135,11100664,5565,0,1747301581,13145.96313841,29457.315337410007,53271.20507784001 2025-05-15,09:33:03.000,135,11100676,4645,0,1747301582,13146.10460092,29457.470418269993,53271.24001344 2025-05-15,09:33:04.000,135,11100646,5445,0,1747301583,13146.192172949995,32686.860148649997,53271.1911036 2025-05-15,09:33:05.000,135,11100632,4645,0,1747301584,13146.13828246999,29457.688941300003,53271.14918088 2025-05-15,09:33:06.000,135,11100710,5405,0,1747301585,13146.12480985,33148.176363239996,53271.184116480006 2025-05-15,09:33:07.000,135,11100680,5605,0,1747301586,13146.010292579995,30380.47645134,53271.17014224 2025-05-15,09:33:08.000,135,11100673,5845,0,1747301587,13145.713894939989,32687.339489489998,53271.10725816001 2025-05-15,09:33:09.000,135,11100693,4965,0,1747301588,13145.437706229997,28074.346522709995,53271.14219376 2025-05-15,09:33:10.000,135,11100691,5005,0,1747301589,13145.457915159997,29458.03434867,53271.044374080004 2025-05-15,09:33:11.000,135,11100687,6084,0,1747301590,13145.87556637999,31302.91150488,53271.03039984 2025-05-15,09:33:12.000,135,11100678,4885,0,1747301591,13146.522252139992,31764.030343830003,53271.05834832001 2025-05-15,09:33:13.000,135,11100640,5605,0,1747301592,13147.28345517,28534.845038219995,53271.05834832001 2025-05-15,09:33:14.000,135,11100675,5805,0,1747301593,13147.869514140002,33609.337496969994,53271.114245280005 2025-05-15,09:33:15.000,135,11100680,5565,0,1747301594,13148.428627869995,30379.975963110002,53271.212064960004 2025-05-15,09:33:16.000,135,11100694,5525,0,1747301595,13149.034895769997,26227.996098329997,53271.35879448 2025-05-15,09:33:17.000,135,11100631,6084,0,1747301596,13149.49296484999,26227.939705290002,53271.41469144 2025-05-15,09:33:18.000,135,11100687,5205,0,1747301597,13149.90387976,32686.324414770002,53271.49154976001 2025-05-15,09:33:19.000,135,11100650,5525,0,1747301598,13150.227222640002,26689.25591988,53271.63129216 2025-05-15,09:33:20.000,135,11100683,5684,0,1747301599,13150.543829209993,25305.236784809997,53271.70116336 2025-05-15,09:33:21.000,135,11100655,5884,0,1747301600,13150.86043578,30379.66580139,53271.84789288001 2025-05-15,09:33:22.000,135,11100646,5445,0,1747301601,13151.190514969996,30379.83498051,53272.06449360001 2025-05-15,09:33:23.000,135,11100685,6005,0,1747301602,13151.513857849997,31763.952803399996,53272.190261760006 2025-05-15,09:33:24.000,135,11100657,5925,0,1747301603,13151.668792979988,31302.75642402,53272.23218448001 2025-05-15,09:33:25.000,135,11100671,5925,0,1747301604,13151.682265599993,30841.48250421,53272.39987536001 2025-05-15,09:33:26.000,135,11100692,5405,0,1747301605,13151.534066779997,28996.2528915,53272.59551472001 2025-05-15,09:33:27.000,135,11100678,5485,0,1747301606,13151.406076890002,29918.751387209995,53272.672373040004 2025-05-15,09:33:28.000,135,11100641,5965,0,1747301607,13151.311768549996,30379.975963110002,53272.68634728001 2025-05-15,09:33:29.000,135,11100663,6045,0,1747301608,13151.298295929992,22537.649658990005,53272.83307680001 2025-05-15,09:33:30.000,135,11100696,5285,0,1747301609,13151.177042349991,31302.636588809997,53272.840063920004 2025-05-15,09:33:31.000,135,11100656,5605,0,1747301610,13150.93453518999,27150.931640099996,53272.8680124 2025-05-15,09:33:32.000,135,11100633,6005,0,1747301611,13150.543829209993,30380.17333875,53272.93089648001 2025-05-15,09:33:33.000,135,11100670,4685,0,1747301612,13150.092496439996,28534.887333000006,53272.90294800001 2025-05-15,09:33:34.000,135,11100643,6005,0,1747301613,13149.82304404,27612.3676899,53272.958844960005 2025-05-15,09:33:35.000,135,11100660,5445,0,1747301614,13149.69505414999,28073.937673170003,53272.958844960005 2025-05-15,09:33:36.000,135,11100693,5884,0,1747301615,13149.789362489995,29919.421054560007,53272.9378836 2025-05-15,09:33:37.000,135,11100681,5884,0,1747301616,13149.951033929996,32226.044422289997,53273.01474192 2025-05-15,09:33:38.000,135,11100652,5405,0,1747301617,13150.038605959991,30380.81480958,53272.98679344 2025-05-15,09:33:39.000,135,11100653,5845,0,1747301618,13150.126177990001,25767.596270640002,53273.09858736001 2025-05-15,09:33:40.000,135,11100717,6124,0,1747301619,13150.112705369997,28996.704035820003,53273.09160024 2025-05-15,09:33:41.000,135,11100633,5884,0,1747301620,13150.058814889991,27612.51572163,53273.13352296 2025-05-15,09:33:42.000,135,11100658,5485,0,1747301621,13150.058814889991,28996.154203679995,53273.126535840005 2025-05-15,09:33:43.000,135,11100676,5565,0,1747301622,13150.105969060001,28534.48553259,53273.21736840001 2025-05-15,09:33:44.000,135,11100651,5684,0,1747301623,13150.112705369997,31302.093805800003,53273.224355520004 2025-05-15,09:33:45.000,135,11100664,5285,0,1747301624,13149.998188099991,30840.791689470003,53273.16147144 2025-05-15,09:33:46.000,135,11100703,5805,0,1747301625,13149.84325297,28995.61142067,53273.16845856001 2025-05-15,09:33:47.000,135,11100688,5325,0,1747301626,13149.506437469994,30841.101851190004,53273.15448432 2025-05-15,09:33:48.000,135,11100670,5525,0,1747301627,13148.960796359992,31302.862160970006,53273.04967752001 2025-05-15,09:33:49.000,135,11100683,5884,0,1747301628,13148.347792149994,27151.305243990006,53273.04967752001 2025-05-15,09:33:50.000,135,11100733,5884,0,1747301629,13147.734787939997,32687.254899930005,53273.03570328 2025-05-15,09:33:51.000,135,11100697,5805,0,1747301630,13147.24303731,25306.244810400007,53272.97980632001 2025-05-15,09:33:52.000,135,11100634,5565,0,1747301631,13147.007266459994,26690.22165069,53272.9378836 2025-05-15,09:33:53.000,135,11100747,5965,0,1747301632,13147.128520039994,28074.212589240007,53272.95185784001 2025-05-15,09:33:54.000,135,11100557,5605,0,1747301633,13147.38449982,30380.864153489994,53272.93089648001 2025-05-15,09:33:55.000,135,11100504,5285,0,1747301634,13147.667424840001,33148.62750756,53272.96583208 2025-05-15,09:33:56.000,135,11100595,6005,0,1747301635,13147.903195689993,28535.296182539998,53272.909935120006 2025-05-15,09:33:57.000,135,11100514,5245,0,1747301636,13148.071603439988,23460.599299020003,53273.03570328 2025-05-15,09:33:58.000,135,11100699,6045,0,1747301637,13148.125493919993,28073.458332330003,53273.00076768001 2025-05-15,09:33:59.000,135,11100683,5845,0,1747301638,13148.010976649988,32225.05049496,53273.02172904001 2025-05-15,09:34:00.000,135,11100710,5525,0,1747301639,13147.721315319992,34070.25191115,53273.01474192 2025-05-15,09:34:01.000,135,11100659,5765,0,1747301640,13147.38449982,32686.557036059996,53273.028716160006 2025-05-15,09:34:02.000,135,11100691,6084,0,1747301641,13147.088102179994,31303.23576486,53272.99378056 2025-05-15,09:34:03.000,135,11100682,5684,0,1747301642,13146.966848599994,27613.213585499994,53273.04967752001 2025-05-15,09:34:04.000,135,11100719,6165,0,1747301643,13147.088102179994,27152.045402639997,53272.97980632001 2025-05-15,09:34:05.000,135,11100669,5884,0,1747301644,13147.431653989996,25768.132004519997,53273.04967752001 2025-05-15,09:34:06.000,135,11100645,5925,0,1747301645,13147.781942109992,28997.54993142,53273.04967752001 2025-05-15,09:34:07.000,135,11100710,5325,0,1747301646,13148.105284989993,28536.304208129994,53273.0426904 2025-05-15,09:34:08.000,135,11100695,6084,0,1747301647,13148.47578203999,28997.430096209995,53273.14749720001 2025-05-15,09:34:09.000,135,11100626,5525,0,1747301648,13148.785652300001,25306.667758199997,53273.23832976001 2025-05-15,09:34:10.000,135,11100683,5925,0,1747301649,13149.007950530002,29919.900395400007,53273.32916232 2025-05-15,09:34:11.000,135,11100719,5884,0,1747301650,13149.102258869993,28074.698979210007,53273.35711080001 2025-05-15,09:34:12.000,135,11100700,5405,0,1747301651,13149.075313629997,29919.632528460003,53273.44095624 2025-05-15,09:34:13.000,135,11100688,5445,0,1747301652,13149.075313629997,33148.36668974999,53273.54576304 2025-05-15,09:34:14.000,135,11100646,5285,0,1747301653,13149.236985069998,30379.926619200007,53273.580698640006 2025-05-15,09:34:15.000,135,11100644,5525,0,1747301654,13149.51317377999,29917.997130300006,53273.69249256001 2025-05-15,09:34:16.000,135,11100630,5365,0,1747301655,13149.789362489995,29917.440249029998,53273.678518320005 2025-05-15,09:34:17.000,135,11100694,5645,0,1747301656,13150.186804780002,35452.58630415,53273.74140240001 2025-05-15,09:34:18.000,135,11100695,5725,0,1747301657,13150.644873859994,28532.53997271,53273.776338 2025-05-15,09:34:19.000,135,11100695,6084,0,1747301658,13151.04231615,27609.590332680003,53273.867170560006 2025-05-15,09:34:20.000,135,11100623,5765,0,1747301659,13151.372395339997,28070.554090770005,53273.86018344001 2025-05-15,09:34:21.000,135,11100687,5765,0,1747301660,13151.756365009998,34528.36782072,53273.98595160001 2025-05-15,09:34:22.000,135,11100651,6084,0,1747301661,13152.01234478999,31298.900549910002,53274.00691296001 2025-05-15,09:34:23.000,135,11100682,5565,0,1747301662,13152.167279919995,33604.98818376,53274.09774552 2025-05-15,09:34:24.000,135,11100647,5684,0,1747301663,13152.207697779995,31298.252029950003,53274.181590960005 2025-05-15,09:34:25.000,135,11100656,5605,0,1747301664,13152.26158826,30375.36583209,53274.22351368001 2025-05-15,09:34:26.000,135,11100712,5485,0,1747301665,13152.2211704,28068.83410305,53274.29338488001 2025-05-15,09:34:27.000,135,11100713,5925,0,1747301666,13152.30200612,32681.679038100003,53274.3353076 2025-05-15,09:34:28.000,135,11100665,5925,0,1747301667,13152.436732319991,34988.119128449995,53274.34229472001 2025-05-15,09:34:29.000,135,11100698,5405,0,1747301668,13152.598403759992,28068.756562619994,53274.44710152 2025-05-15,09:34:30.000,135,11100698,5565,0,1747301669,13152.773547819997,28991.374893540007,53274.468062880005 2025-05-15,09:34:31.000,135,11100693,6124,0,1747301670,13152.948691879988,29452.810943339995,53274.48203712 2025-05-15,09:34:32.000,135,11100656,5365,0,1747301671,13153.063209149994,26223.985143359998,53274.48203712 2025-05-15,09:34:33.000,135,11100675,6284,0,1747301672,13152.962164499993,29453.262087659998,53274.60780528001 2025-05-15,09:34:34.000,135,11100615,5805,0,1747301673,13152.901537709993,33143.62967439,53274.62177952 2025-05-15,09:34:35.000,135,11100667,6005,0,1747301674,13152.894801399998,32221.131178680007,53274.70562496001 2025-05-15,09:34:36.000,135,11100625,5884,0,1747301675,13152.753338889997,33143.93983611,53274.733573440004 2025-05-15,09:34:37.000,135,11100671,5845,0,1747301676,13152.584931140002,30376.48664376,53274.78248328 2025-05-15,09:34:38.000,135,11100698,5445,0,1747301677,13152.30200612,29915.50878741,53274.74754768001 2025-05-15,09:34:39.000,135,11100665,5965,0,1747301678,13151.958454309999,29454.3758502,53274.83139312 2025-05-15,09:34:40.000,135,11100631,6045,0,1747301679,13151.507121540002,31299.647757690007,53274.77549616001 2025-05-15,09:34:41.000,135,11100685,5805,0,1747301680,13151.06252508,33145.025402130006,53274.852354480005 2025-05-15,09:34:42.000,135,11100646,5565,0,1747301681,13150.725709579994,24380.390928809997,53274.803444640005 2025-05-15,09:34:43.000,135,11100627,5165,0,1747301682,13150.584247069994,23919.06061596,53274.81741888 2025-05-15,09:34:44.000,135,11100699,5845,0,1747301683,13150.638137549999,24380.412076199995,53274.754534800006 2025-05-15,09:34:45.000,135,11100654,5565,0,1747301684,13150.73244588999,27148.224774179995,53274.81741888 2025-05-15,09:34:46.000,135,11100653,5965,0,1747301685,13150.826754229995,29916.185503889996,53274.88030296 2025-05-15,09:34:47.000,135,11100630,5525,0,1747301686,13150.93453518999,28993.813892520004,53274.93619992 2025-05-15,09:34:48.000,135,11100644,5605,0,1747301687,13150.88064471,30377.833027589993,53274.91523856001 2025-05-15,09:34:49.000,135,11100656,5645,0,1747301688,13150.71223695999,30839.20563522,53274.86632872001 2025-05-15,09:34:50.000,135,11100638,5365,0,1747301689,13150.449520869988,34529.77059759,53274.95017416 2025-05-15,09:34:51.000,135,11100652,5525,0,1747301690,13150.146386920002,26687.592325200007,53274.97812264 2025-05-15,09:34:52.000,135,11100659,6045,0,1747301691,13150.105969060001,26687.585276070007,53274.95017416 2025-05-15,09:34:53.000,135,11100696,4805,0,1747301692,13150.287849430002,33145.779659039996,53274.96414840001 2025-05-15,09:34:54.000,135,11100686,5405,0,1747301693,13150.483202419993,30839.21973348,53274.95716128 2025-05-15,09:34:55.000,135,11100674,5405,0,1747301694,13150.597719689998,27148.49969025,53274.9292128 2025-05-15,09:34:56.000,135,11100718,5684,0,1747301695,13150.678555409999,26686.964952630005,53274.97812264 2025-05-15,09:34:57.000,135,11100685,5165,0,1747301696,13150.745918509994,28070.744417280002,53274.98510976 2025-05-15,09:34:58.000,135,11100767,5925,0,1747301697,13150.88064471,28070.539992510006,53275.020045360005 2025-05-15,09:34:59.000,135,11100680,4645,0,1747301698,13151.00189829,29915.536983929996,53275.020045360005 2025-05-15,09:35:00.000,135,11100669,6045,0,1747301699,13151.089470319996,26686.274137889995,53274.971135520005 2025-05-15,09:35:01.000,135,11100749,5925,0,1747301700,13151.190514969996,34066.854230490004,53274.999084 2025-05-15,09:35:02.000,135,11100651,5925,0,1747301701,13151.358922719992,28992.509803470006,53275.02703248 2025-05-15,09:35:03.000,135,11100699,5245,0,1747301702,13151.379131649992,28069.778686470003,53275.00607112 2025-05-15,09:35:04.000,135,11100698,5405,0,1747301703,13151.271350689996,26685.822993570007,53275.12485216 2025-05-15,09:35:05.000,135,11100663,6045,0,1747301704,13151.224196520001,25763.105974830003,53275.11786504 2025-05-15,09:35:06.000,135,11100699,5085,0,1747301705,13151.230932829996,29914.648793550004,53275.05498096 2025-05-15,09:35:07.000,135,11100675,5245,0,1747301706,13151.251141759996,25301.726318069996,53275.068955200004 2025-05-15,09:35:08.000,135,11100615,5765,0,1747301707,13151.305032240001,27146.920685129997,53275.04799384 2025-05-15,09:35:09.000,135,11100689,6084,0,1747301708,13151.439758439992,31298.541044280006,53275.13183928001 2025-05-15,09:35:10.000,135,11100681,5884,0,1747301709,13151.614902499998,28069.567212570008,53275.187736240005 2025-05-15,09:35:11.000,135,11100712,4765,0,1747301710,13151.668792979988,28992.157346969994,53275.173762 2025-05-15,09:35:12.000,135,11100710,4565,0,1747301711,13151.581220949993,26224.44333681,53275.138826400005 2025-05-15,09:35:13.000,135,11100649,5245,0,1747301712,13151.561012019993,30837.415156200004,53275.16677488 2025-05-15,09:35:14.000,135,11100674,5485,0,1747301713,13151.581220949993,26685.660863580008,53275.22965896001 2025-05-15,09:35:15.000,135,11100706,5405,0,1747301714,13151.628375120003,30375.8381238,53275.138826400005 2025-05-15,09:35:16.000,135,11100715,5965,0,1747301715,13151.567748330002,33143.3265618,53275.2436332 2025-05-15,09:35:17.000,135,11100712,5405,0,1747301716,13151.365659030002,27607.426249769997,53275.16677488 2025-05-15,09:35:18.000,135,11100738,5525,0,1747301717,13151.01537090999,27606.968056319995,53275.173762 2025-05-15,09:35:19.000,135,11100716,5485,0,1747301718,13150.705500649994,28067.945912669995,53275.20171048001 2025-05-15,09:35:20.000,135,11100698,5525,0,1747301719,13150.395630389998,27606.523961130006,53275.29254304 2025-05-15,09:35:21.000,135,11100747,6005,0,1747301720,13150.112705369997,30374.216823900002,53275.21568472 2025-05-15,09:35:22.000,135,11100692,5445,0,1747301721,13149.769153559995,32680.811995109994,53275.21568472 2025-05-15,09:35:23.000,135,11100682,5485,0,1747301722,13149.344766029993,25761.597461009995,53275.20869760001 2025-05-15,09:35:24.000,135,11100752,5684,0,1747301723,13148.967532670002,30835.624677180007,53275.236646080004 2025-05-15,09:35:25.000,135,11100703,5925,0,1747301724,13148.718289199991,31758.200713319995,53275.25062032001 2025-05-15,09:35:26.000,135,11100713,6005,0,1747301725,13148.59703561999,30835.758610649995,53275.28555592 2025-05-15,09:35:27.000,135,11100715,6045,0,1747301726,13148.56335407,23916.48063438,53275.32747864001 2025-05-15,09:35:28.000,135,11100561,5925,0,1747301727,13148.590299309995,34064.84522844,53275.43228544 2025-05-15,09:35:29.000,135,11100688,5605,0,1747301728,13148.60377193,24839.282242679998,53275.425298320006 2025-05-15,09:35:30.000,135,11100700,4765,0,1747301729,13148.52293621,26223.244984710007,53275.60696344 2025-05-15,09:35:31.000,135,11100680,5445,0,1747301730,13148.347792149994,29913.492736230008,53275.70478312001 2025-05-15,09:35:32.000,135,11100699,5165,0,1747301731,13148.192857019989,34526.24603259,53275.78862856 2025-05-15,09:35:33.000,135,11100665,6284,0,1747301732,13148.118757609998,27145.680038250008,53275.80260280001 2025-05-15,09:35:34.000,135,11100726,5684,0,1747301733,13148.145702849994,30374.759606909996,53275.928370960006 2025-05-15,09:35:35.000,135,11100678,5525,0,1747301734,13148.347792149994,26684.533002779994,53275.99125504 2025-05-15,09:35:36.000,135,11100702,5445,0,1747301735,13148.60377193,31297.547116949994,53276.04016488001 2025-05-15,09:35:37.000,135,11100701,6084,0,1747301736,13148.792388609996,28991.107026600002,53276.1519588 2025-05-15,09:35:38.000,135,11100736,5445,0,1747301737,13148.805861230001,29452.331602499995,53276.193881520005 2025-05-15,09:35:39.000,135,11100701,5845,0,1747301738,13148.832806469996,28068.305418300006,53276.21484288001 2025-05-15,09:35:40.000,135,11100726,5485,0,1747301739,13148.846279090001,26223.089903850007,53276.2917012 2025-05-15,09:35:41.000,135,11100745,5884,0,1747301740,13148.927114810002,36832.580385990004,53276.3266368 2025-05-15,09:35:42.000,135,11100676,5525,0,1747301741,13148.960796359992,28529.66392767,53276.36855952 2025-05-15,09:35:43.000,135,11100683,5285,0,1747301742,13148.738498129991,29914.127157929994,53276.410482240004 2025-05-15,09:35:44.000,135,11100725,5845,0,1747301743,13148.226538569994,34989.31043142,53276.48734056 2025-05-15,09:35:45.000,135,11100660,5165,0,1747301744,13147.586589120001,32222.611495980003,53276.34759816 2025-05-15,09:35:46.000,135,11100716,5525,0,1747301745,13147.067893249994,29916.76353255,53276.44541784 2025-05-15,09:35:47.000,135,11100594,5325,0,1747301746,13146.778231919998,26687.803799100002,53276.45240496001 2025-05-15,09:35:48.000,135,11100577,4965,0,1747301747,13146.758022989998,32684.512788360007,53276.45939208 2025-05-15,09:35:49.000,135,11100583,6045,0,1747301748,13146.906221809993,29916.29828997,53276.61310872 2025-05-15,09:35:50.000,135,11100559,5725,0,1747301749,13147.24303731,33145.08179517,53276.648044320005 2025-05-15,09:35:51.000,135,11100685,5725,0,1747301750,13147.593325429996,33606.09489717,53276.68297992 2025-05-15,09:35:52.000,135,11100683,4885,0,1747301751,13147.903195689993,28531.553094510004,53276.82272232 2025-05-15,09:35:53.000,135,11100690,5884,0,1747301752,13148.172648089989,24379.650770160006,53276.913554880004 2025-05-15,09:35:54.000,135,11100694,5445,0,1747301753,13148.388210009995,32221.497733440003,53276.88560640001 2025-05-15,09:35:55.000,135,11100700,5565,0,1747301754,13148.49599096999,32221.462487790006,53277.01836168 2025-05-15,09:35:56.000,135,11100683,6045,0,1747301755,13148.57682668999,24379.523885820003,53277.02534880001 2025-05-15,09:35:57.000,135,11100671,5925,0,1747301756,13148.66439872,26224.739400270002,53277.13714272 2025-05-15,09:35:58.000,135,11100659,5965,0,1747301757,13148.758707059991,33144.172457399996,53277.1301556 2025-05-15,09:35:59.000,135,11100718,5405,0,1747301758,13148.927114810002,29453.656838940005,53277.22098816001 2025-05-15,09:36:00.000,135,11100689,5884,0,1747301759,13149.176358279998,28531.066704540004,53277.318807840005 2025-05-15,09:36:01.000,135,11100675,5684,0,1747301760,13149.418865439999,29914.768628759994,53277.416627520004 2025-05-15,09:36:02.000,135,11100695,6205,0,1747301761,13149.748944629995,29914.881414839998,53277.444576 2025-05-15,09:36:03.000,135,11100679,5285,0,1747301762,13150.186804780002,33605.40408243,53277.52842144001 2025-05-15,09:36:04.000,135,11100646,5485,0,1747301763,13150.557301829998,26224.823989829994,53277.549382799996 2025-05-15,09:36:05.000,135,11100672,5605,0,1747301764,13150.91432625999,30376.78270722,53277.66816384 2025-05-15,09:36:06.000,135,11100682,5445,0,1747301765,13151.318504859992,31760.963972280006,53277.717073679996 2025-05-15,09:36:07.000,135,11100692,4685,0,1747301766,13151.547539400002,31761.295281390005,53277.79393200001 2025-05-15,09:36:08.000,135,11100701,6205,0,1747301767,13151.594693569998,30838.930719149997,53277.86380320001 2025-05-15,09:36:09.000,135,11100723,5925,0,1747301768,13151.513857849997,30839.184487830003,53277.89175168001 2025-05-15,09:36:10.000,135,11100679,5965,0,1747301769,13151.372395339997,30377.988108449994,53277.94764864 2025-05-15,09:36:11.000,135,11100670,4645,0,1747301770,13151.089470319996,28994.060612069996,53278.052455439996 2025-05-15,09:36:12.000,135,11100729,5005,0,1747301771,13150.806545299994,29916.643697339998,53278.0734168 2025-05-15,09:36:13.000,135,11100696,5925,0,1747301772,13150.523620279993,31761.950850480003,53278.12931376001 2025-05-15,09:36:14.000,135,11100694,5684,0,1747301773,13150.314794669997,31762.112980470003,53278.19219784 2025-05-15,09:36:15.000,135,11100656,5684,0,1747301774,13150.112705369997,25765.347598170003,53278.10136528001 2025-05-15,09:36:16.000,135,11100702,4685,0,1747301775,13149.971242859996,28994.589296820006,53278.17123648 2025-05-15,09:36:17.000,135,11100671,4845,0,1747301776,13149.85672558999,29455.912560540004,53278.19219784 2025-05-15,09:36:18.000,135,11100700,4565,0,1747301777,13149.890407139996,34530.228791040005,53278.220146319996 2025-05-15,09:36:19.000,135,11100655,5725,0,1747301778,13150.038605959991,27149.211652380007,53278.12232664 2025-05-15,09:36:20.000,135,11100721,5765,0,1747301779,13150.079023819992,29455.581251430005,53278.19918496001 2025-05-15,09:36:21.000,135,11100685,4765,0,1747301780,13149.951033929996,26687.705111279996,53278.108352400006 2025-05-15,09:36:22.000,135,11100696,5405,0,1747301781,13149.78262618,31762.021341779997,53278.143288 2025-05-15,09:36:23.000,135,11100688,5405,0,1747301782,13149.87693451999,31762.035440039996,53278.11533952 2025-05-15,09:36:24.000,135,11100672,5405,0,1747301783,13150.126177990001,28071.491625060007,53278.108352400006 2025-05-15,09:36:25.000,135,11100644,5405,0,1747301784,13150.483202419993,32223.12608247,53278.038481200005 2025-05-15,09:36:26.000,135,11100677,6045,0,1747301785,13150.786336369994,31300.52184981,53278.08040392001 2025-05-15,09:36:27.000,135,11100695,5805,0,1747301786,13151.04231615,27148.64772198,53278.04546832 2025-05-15,09:36:28.000,135,11100657,5845,0,1747301787,13151.217460209991,22535.344593479997,53278.108352400006 2025-05-15,09:36:29.000,135,11100639,5845,0,1747301788,13151.325241170001,25302.861227999994,53278.15027512001 2025-05-15,09:36:30.000,135,11100674,5405,0,1747301789,13151.278086999992,31299.513824220005,53278.15027512001 2025-05-15,09:36:31.000,135,11100681,5884,0,1747301790,13151.291559619996,26686.408071359998,53278.0734168 2025-05-15,09:36:32.000,135,11100695,6084,0,1747301791,13151.338713789992,27608.9841075,53278.06642968 2025-05-15,09:36:33.000,135,11100702,5445,0,1747301792,13151.406076890002,31760.618564909993,53278.0035456 2025-05-15,09:36:34.000,135,11100713,5765,0,1747301793,13151.513857849997,31760.463484050008,53278.038481200005 2025-05-15,09:36:35.000,135,11100628,5365,0,1747301794,13151.486912610002,34067.02340961,53278.01751984 2025-05-15,09:36:36.000,135,11100705,6045,0,1747301795,13151.156833419991,31760.801842290006,53277.95463576 2025-05-15,09:36:37.000,135,11100666,5245,0,1747301796,13150.644873859994,30377.247949800003,53277.87777744 2025-05-15,09:36:38.000,135,11100683,6045,0,1747301797,13150.193541089997,28532.300302289994,53277.84284184001 2025-05-15,09:36:39.000,135,11100685,5684,0,1747301798,13149.748944629995,24841.97501034,53277.703099440005 2025-05-15,09:36:40.000,135,11100675,5965,0,1747301799,13149.486228539994,27609.674922239996,53277.64720248001 2025-05-15,09:36:41.000,135,11100678,5445,0,1747301800,13149.338029719998,30838.606459169998,53277.619254 2025-05-15,09:36:42.000,135,11100643,6045,0,1747301801,13149.324557099993,32222.280186870004,53277.535408560005 2025-05-15,09:36:43.000,135,11100724,5645,0,1747301802,13149.351502339989,31760.7102036,53277.535408560005 2025-05-15,09:36:44.000,135,11100653,5805,0,1747301803,13149.479492229999,29915.3184609,53277.549382799996 2025-05-15,09:36:45.000,135,11100686,5565,0,1747301804,13149.64116367,25763.430234810003,53277.54239568 2025-05-15,09:36:46.000,135,11100740,5605,0,1747301805,13149.728735699995,30376.134187260002,53277.55636992001 2025-05-15,09:36:47.000,135,11100713,5805,0,1747301806,13149.769153559995,28069.49672127,53277.535408560005 2025-05-15,09:36:48.000,135,11100680,5605,0,1747301807,13149.67484521999,25301.733367199995,53277.549382799996 2025-05-15,09:36:49.000,135,11100719,5884,0,1747301808,13149.587273189994,28992.016364370007,53277.47951160001 2025-05-15,09:36:50.000,135,11100721,5965,0,1747301809,13149.506437469994,28991.967020459997,53277.5144472 2025-05-15,09:36:51.000,135,11100684,5245,0,1747301810,13149.587273189994,27146.72330949,53277.486498720005 2025-05-15,09:36:52.000,135,11100686,5605,0,1747301811,13149.64116367,28991.826037859995,53277.52842144001 2025-05-15,09:36:53.000,135,11100667,5884,0,1747301812,13149.71526307999,26224.182518999994,53277.55636992001 2025-05-15,09:36:54.000,135,11100644,5605,0,1747301813,13149.6613726,34066.529970510004,53277.535408560005 2025-05-15,09:36:55.000,135,11100681,5884,0,1747301814,13149.60074581,31299.337595970006,53277.57034416 2025-05-15,09:36:56.000,135,11100693,5925,0,1747301815,13149.452546989989,30838.514820480006,53277.5144472 2025-05-15,09:36:57.000,135,11100725,5884,0,1747301816,13149.331293409989,28993.560123839998,53277.584318400004 2025-05-15,09:36:58.000,135,11100654,5445,0,1747301817,13149.331293409989,27609.576234420005,53277.61226688 2025-05-15,09:36:59.000,135,11100753,6005,0,1747301818,13149.51317377999,27148.090840710007,53277.69611232001 2025-05-15,09:37:00.000,135,11100707,5805,0,1747301819,13149.728735699995,26225.40201849,53277.73104792 2025-05-15,09:37:01.000,135,11100664,5365,0,1747301820,13149.998188099991,28993.249962119997,53277.72406080001 2025-05-15,09:37:02.000,135,11100725,5965,0,1747301821,13150.233958949997,28532.102926649997,53277.821880480005 2025-05-15,09:37:03.000,135,11100713,6045,0,1747301822,13150.247431570002,29454.84814191,53277.870790320005 2025-05-15,09:37:04.000,135,11100687,5845,0,1747301823,13150.153123229997,27148.372805909996,53277.87777744 2025-05-15,09:37:05.000,135,11100695,5884,0,1747301824,13149.90387976,32684.294265329998,53277.89175168001 2025-05-15,09:37:06.000,135,11100660,5485,0,1747301825,13149.526646399994,29455.581251430005,53277.89175168001 2025-05-15,09:37:07.000,135,11100713,5765,0,1747301826,13149.095522559997,27610.788684779996,53277.870790320005 2025-05-15,09:37:08.000,135,11100703,5725,0,1747301827,13148.630717169995,26227.220694029995,53277.87777744 2025-05-15,09:37:09.000,135,11100670,5565,0,1747301828,13148.118757609998,28072.767517590008,53277.89175168001 2025-05-15,09:37:10.000,135,11100675,5884,0,1747301829,13147.674161149997,29918.307292020007,53277.8987388 2025-05-15,09:37:11.000,135,11100662,5245,0,1747301830,13147.269982549995,25766.67283461,53277.8987388 2025-05-15,09:37:12.000,135,11100674,5525,0,1747301831,13146.960112289999,32225.04344583,53277.870790320005 2025-05-15,09:37:13.000,135,11100635,6205,0,1747301832,13146.737814059998,28073.077679309994,53277.821880480005 2025-05-15,09:37:14.000,135,11100652,5605,0,1747301833,13146.576142619997,34069.984044209996,53277.87777744 2025-05-15,09:37:15.000,135,11100519,5925,0,1747301834,13146.495306899997,30379.151214900005,53277.84982896 2025-05-15,09:37:16.000,135,11100526,5445,0,1747301835,13146.333635459996,28995.089785050004,53277.81489336001 2025-05-15,09:37:17.000,135,11100512,5565,0,1747301836,13146.111337229995,33146.808832020004,53277.78694488 2025-05-15,09:37:18.000,135,11100515,6084,0,1747301837,13146.06418306,29456.180427479994,53277.72406080001 2025-05-15,09:37:19.000,135,11100498,5525,0,1747301838,13146.14501878,29917.299266429996,53277.7589964 2025-05-15,09:37:20.000,135,11100678,5485,0,1747301839,13146.427943800001,29917.10189079,53277.772970640006 2025-05-15,09:37:21.000,135,11100671,5884,0,1747301840,13146.704132509993,27610.217705250005,53277.752009280004 2025-05-15,09:37:22.000,135,11100736,5405,0,1747301841,13146.960112289999,31300.317425040004,53277.79393200001 2025-05-15,09:37:23.000,135,11100691,6045,0,1747301842,13147.249773619995,29916.072717810006,53277.80790624 2025-05-15,09:37:24.000,135,11100729,5845,0,1747301843,13147.579852809991,26686.626594390007,53277.80790624 2025-05-15,09:37:25.000,135,11100679,5005,0,1747301844,13147.903195689993,27608.857223159997,53277.80790624 2025-05-15,09:37:26.000,135,11100698,5485,0,1747301845,13148.172648089989,33144.172457399996,53277.80790624 2025-05-15,09:37:27.000,135,11100477,5085,0,1747301846,13148.36126477,29914.980102660003,53277.78694488 2025-05-15,09:37:28.000,135,11100678,4565,0,1747301847,13148.55661775999,30837.44335272,53277.80790624 2025-05-15,09:37:29.000,135,11100462,5565,0,1747301848,13148.772179679996,28530.78473934,53277.78694488 2025-05-15,09:37:30.000,135,11100657,6045,0,1747301849,13148.866488020001,26224.097929440002,53277.703099440005 2025-05-15,09:37:31.000,135,11100652,5525,0,1747301850,13148.906905880001,28069.066724339995,53277.72406080001 2025-05-15,09:37:32.000,135,11100660,4685,0,1747301851,13149.048368390002,28530.122121120003,53277.73803504 2025-05-15,09:37:33.000,135,11100720,5845,0,1747301852,13149.277402929998,30375.112063409993,53277.703099440005 2025-05-15,09:37:34.000,135,11100685,5965,0,1747301853,13149.418865439999,29452.500781619994,53277.73803504 2025-05-15,09:37:35.000,135,11100656,5605,0,1747301854,13149.62095474,32219.94692484,53277.69611232001 2025-05-15,09:37:36.000,135,11100635,5285,0,1747301855,13149.8634619,27145.468564349998,53277.72406080001 2025-05-15,09:37:37.000,135,11100661,5845,0,1747301856,13150.213750019997,33603.06377127,53277.7589964 2025-05-15,09:37:38.000,135,11100686,4565,0,1747301857,13150.550565519989,27606.305438099997,53277.80091912 2025-05-15,09:37:39.000,135,11100610,4725,0,1747301858,13150.93453518999,30835.103041559996,53277.80790624 2025-05-15,09:37:40.000,135,11100645,6045,0,1747301859,13151.177042349991,32218.720376219993,53277.84284184001 2025-05-15,09:37:41.000,135,11100638,5485,0,1747301860,13151.331977479997,22992.797884829997,53277.96162288001 2025-05-15,09:37:42.000,135,11100660,5485,0,1747301861,13151.433022129997,25760.124192839998,53278.0035456 2025-05-15,09:37:43.000,135,11100603,6245,0,1747301862,13151.466703680002,31295.143363619994,53278.01751984 2025-05-15,09:37:44.000,135,11100614,5684,0,1747301863,13151.459967369992,24837.209798459997,53278.05944256001 2025-05-15,09:37:45.000,135,11100667,6245,0,1747301864,13151.419549509992,29911.103081160007,53278.10136528001 2025-05-15,09:37:46.000,135,11100650,5525,0,1747301865,13151.473439989997,30372.179625329998,53278.15027512001 2025-05-15,09:37:47.000,135,11100652,5684,0,1747301866,13151.601429879993,28527.10509348,53278.17822360001 2025-05-15,09:37:48.000,135,11100603,5965,0,1747301867,13151.796782869998,29449.70932614,53278.15027512001 2025-05-15,09:37:49.000,135,11100590,4685,0,1747301868,13151.870882279989,25298.31453915,53278.17123648 2025-05-15,09:37:50.000,135,11100623,6245,0,1747301869,13151.904563829994,28527.25312521,53278.26206904 2025-05-15,09:37:51.000,135,11100636,4525,0,1747301870,13151.877618589999,25759.546164180007,53278.34591448001 2025-05-15,09:37:52.000,135,11100458,5605,0,1747301871,13151.803519179994,31294.92484059,53278.33892736 2025-05-15,09:37:53.000,135,11100584,5645,0,1747301872,13151.722683459993,28066.070844090005,53278.33892736 2025-05-15,09:37:54.000,135,11100604,5645,0,1747301873,13151.662056669993,31756.23400605,53278.40181144 2025-05-15,09:37:55.000,135,11100668,4765,0,1747301874,13151.621638809993,28988.435406329998,53278.4577084 2025-05-15,09:37:56.000,135,11100625,5884,0,1747301875,13151.534066779997,25298.00437743,53278.43674704001 2025-05-15,09:37:57.000,135,11100616,5565,0,1747301876,13151.493648919997,31755.451552619998,53278.47168264 2025-05-15,09:37:58.000,135,11100577,5884,0,1747301877,13151.486912610002,30371.305533210005,53278.51360536001 2025-05-15,09:37:59.000,135,11100618,5605,0,1747301878,13151.534066779997,28526.090018760005,53278.52059248 2025-05-15,09:38:00.000,135,11100585,5765,0,1747301879,13151.574484639998,34061.13738606,53278.5275796 2025-05-15,09:38:01.000,135,11100565,6245,0,1747301880,13151.561012019993,28987.089022500004,53278.52059248 2025-05-15,09:38:02.000,135,11100633,6045,0,1747301881,13151.379131649992,28064.498888100003,53278.555528079996 2025-05-15,09:38:03.000,135,11100677,6165,0,1747301882,13151.129888179996,26219.445503640003,53278.56950232 2025-05-15,09:38:04.000,135,11100642,5525,0,1747301883,13150.95474411999,32215.872527700005,53278.5974508 2025-05-15,09:38:05.000,135,11100671,5884,0,1747301884,13150.87390839999,30832.02257175,53278.73020608001 2025-05-15,09:38:06.000,135,11100658,5085,0,1747301885,13150.705500649994,36828.520087109995,53278.77212880001 2025-05-15,09:38:07.000,135,11100662,5684,0,1747301886,13150.550565519989,31293.529112849996,53278.79309016 2025-05-15,09:38:08.000,135,11100612,5525,0,1747301887,13150.382157769993,33600.11723493,53278.74418032 2025-05-15,09:38:09.000,135,11100580,5605,0,1747301888,13150.207013710002,29448.814086629995,53278.779115920006 2025-05-15,09:38:10.000,135,11100658,5445,0,1747301889,13150.085760130001,26219.924844480003,53278.8070644 2025-05-15,09:38:11.000,135,11100687,6245,0,1747301890,13149.910616069996,28064.886590249997,53278.82103864001 2025-05-15,09:38:12.000,135,11100649,5805,0,1747301891,13149.708526769995,30832.417323030008,53278.77212880001 2025-05-15,09:38:13.000,135,11100648,5525,0,1747301892,13149.54011902,28526.061822239993,53278.75116744001 2025-05-15,09:38:14.000,135,11100674,5684,0,1747301893,13149.499701159999,28987.378036830007,53278.758154560004 2025-05-15,09:38:15.000,135,11100685,5884,0,1747301894,13149.425601749994,28987.490822909996,53278.76514168 2025-05-15,09:38:16.000,135,11100656,5405,0,1747301895,13149.331293409989,28064.950032420005,53278.667322 2025-05-15,09:38:17.000,135,11100651,6045,0,1747301896,13149.162885659993,29448.623760119997,53278.63238640001 2025-05-15,09:38:18.000,135,11100708,5285,0,1747301897,13148.987741600002,28526.13936267,53278.56950232 2025-05-15,09:38:19.000,135,11100678,5485,0,1747301898,13148.906905880001,31755.190734810007,53278.52059248 2025-05-15,09:38:20.000,135,11100688,5245,0,1747301899,13148.906905880001,29449.06785531,53278.46469552001 2025-05-15,09:38:21.000,135,11100641,6124,0,1747301900,13148.906905880001,32678.16857136,53278.36687584001 2025-05-15,09:38:22.000,135,11100696,5325,0,1747301901,13148.893433259997,29910.750624659995,53278.3529016 2025-05-15,09:38:23.000,135,11100607,6005,0,1747301902,13148.731761819996,26220.869427900005,53278.33194024 2025-05-15,09:38:24.000,135,11100632,5565,0,1747301903,13148.469045729995,28988.710322400002,53278.31097888 2025-05-15,09:38:25.000,135,11100631,6084,0,1747301904,13148.159175469998,29450.03358612,53278.26905616001 2025-05-15,09:38:26.000,135,11100721,6045,0,1747301905,13147.970558790003,26682.24203553,53278.2830304 2025-05-15,09:38:27.000,135,11100609,6205,0,1747301906,13148.085076059993,28527.231977820004,53278.255081920004 2025-05-15,09:38:28.000,135,11100662,5725,0,1747301907,13148.45557310999,30372.47568879,53278.255081920004 2025-05-15,09:38:29.000,135,11100643,6245,0,1747301908,13148.933851119997,27605.14233165,53278.18521072 2025-05-15,09:38:30.000,135,11100629,5285,0,1747301909,13149.371711269989,31295.827129230005,53278.19219784 2025-05-15,09:38:31.000,135,11100709,5205,0,1747301910,13149.479492229999,27144.64381614,53278.206172080005 2025-05-15,09:38:32.000,135,11100719,6005,0,1747301911,13149.324557099993,31757.601537270006,53278.220146319996 2025-05-15,09:38:33.000,135,11100688,5645,0,1747301912,13148.987741600002,28067.473620959994,53278.18521072 2025-05-15,09:38:34.000,135,11100626,5565,0,1747301913,13148.711552889996,29451.32357691,53278.206172080005 2025-05-15,09:38:35.000,135,11100608,5884,0,1747301914,13148.428627869995,27144.763651350004,53278.157262240005 2025-05-15,09:38:36.000,135,11100684,5684,0,1747301915,13148.145702849994,32680.09298385,53278.157262240005 2025-05-15,09:38:37.000,135,11100626,4845,0,1747301916,13148.051394509988,32218.593491880005,53278.15027512001 2025-05-15,09:38:38.000,135,11100627,6124,0,1747301917,13148.037921889998,29450.759646510007,53278.12931376001 2025-05-15,09:38:39.000,135,11100647,5925,0,1747301918,13148.105284989993,29911.96307502,53278.11533952 2025-05-15,09:38:40.000,135,11100637,6045,0,1747301919,13148.105284989993,25299.25912257,53278.10136528001 2025-05-15,09:38:41.000,135,11100654,4645,0,1747301920,13148.017712959998,30834.651897239994,53278.052455439996 2025-05-15,09:38:42.000,135,11100706,4685,0,1747301921,13147.42491768,31296.165487470003,53278.06642968 2025-05-15,09:38:43.000,135,11100641,6284,0,1747301922,13146.717605129998,28067.39608053,53278.04546832 2025-05-15,09:38:44.000,135,11100620,5565,0,1747301923,13146.21911818999,32219.023488809995,53278.038481200005 2025-05-15,09:38:45.000,135,11100725,5085,0,1747301924,13145.774521729989,28067.494768350007,53278.08040392001 2025-05-15,09:38:46.000,135,11100634,5565,0,1747301925,13145.316452649997,26683.51087893,53278.09437816 2025-05-15,09:38:47.000,135,11100650,5645,0,1747301926,13145.060472869991,32679.881509950006,53278.06642968 2025-05-15,09:38:48.000,135,11100619,6124,0,1747301927,13144.831438329995,31295.805981840007,53277.95463576 2025-05-15,09:38:49.000,135,11100669,6084,0,1747301928,13144.68323951,29911.843239809998,53278.03149408001 2025-05-15,09:38:50.000,135,11100634,5565,0,1747301929,13144.622612719999,29450.315551320004,53278.0035456 2025-05-15,09:38:51.000,135,11100678,5684,0,1747301930,13144.427259729993,31756.39613604,53277.8987388 2025-05-15,09:38:52.000,135,11100491,5445,0,1747301931,13144.292533530002,30372.348804449997,53277.89175168001 2025-05-15,09:38:53.000,135,11100495,5884,0,1747301932,13144.279060909997,29449.582441799997,53277.81489336001 2025-05-15,09:38:54.000,135,11100482,5445,0,1747301933,13144.299269839998,28065.64789629,53277.78694488 2025-05-15,09:38:55.000,135,11100703,6005,0,1747301934,13144.285797219993,29910.666035100003,53277.7589964 2025-05-15,09:38:56.000,135,11100709,5205,0,1747301935,13144.386841869993,28988.033605920005,53277.63322824 2025-05-15,09:38:57.000,135,11100685,5365,0,1747301936,13144.481150209998,28065.415275000007,53277.654189600005 2025-05-15,09:38:58.000,135,11100681,5845,0,1747301937,13144.555249619989,29449.138346609994,53277.62624112001 2025-05-15,09:38:59.000,135,11100631,6005,0,1747301938,13144.508095449994,31755.58548609,53277.64021536 2025-05-15,09:39:00.000,135,11100637,6084,0,1747301939,13144.326215079993,28987.9349181,53277.584318400004 2025-05-15,09:39:01.000,135,11100648,5485,0,1747301940,13144.137598399997,27142.71940365,53277.535408560005 2025-05-15,09:39:02.000,135,11100645,6165,0,1747301941,13143.962454339991,28526.407229610006,53277.46553736 2025-05-15,09:39:03.000,135,11100644,5605,0,1747301942,13143.82099182999,32677.653984870005,53277.36073056001 2025-05-15,09:39:04.000,135,11100672,5605,0,1747301943,13143.82772814,29910.031613400002,53277.367717680005 2025-05-15,09:39:05.000,135,11100739,6124,0,1747301944,13143.84793707,33139.09708380001,53277.367717680005 2025-05-15,09:39:06.000,135,11100667,5884,0,1747301945,13143.915300169996,29449.110150089997,53277.27688512 2025-05-15,09:39:07.000,135,11100664,5525,0,1747301946,13143.996135889996,28987.94901636,53277.31182072001 2025-05-15,09:39:08.000,135,11100645,5245,0,1747301947,13144.029817440001,27142.88858277,53277.32579496 2025-05-15,09:39:09.000,135,11100668,4685,0,1747301948,13144.023081129992,23913.94999671,53277.26291088001 2025-05-15,09:39:10.000,135,11100706,5445,0,1747301949,13143.922036479991,28065.274292400005,53277.32579496 2025-05-15,09:39:11.000,135,11100481,6165,0,1747301950,13143.794046589996,28526.364934829995,53277.318807840005 2025-05-15,09:39:12.000,135,11100666,4725,0,1747301951,13143.713210869995,30371.34077886,53277.24194952001 2025-05-15,09:39:13.000,135,11100671,5325,0,1747301952,13143.672793009995,27142.500880620006,53277.29085936001 2025-05-15,09:39:14.000,135,11100649,5884,0,1747301953,13143.672793009995,31294.015502819995,53277.19303968001 2025-05-15,09:39:15.000,135,11100632,5285,0,1747301954,13143.74015610999,28526.393131350007,53277.19303968001 2025-05-15,09:39:16.000,135,11100675,6045,0,1747301955,13143.868146,32677.780869209993,53277.269898000006 2025-05-15,09:39:17.000,135,11100661,5085,0,1747301956,13144.103916849992,28526.287394400002,53277.33976920001 2025-05-15,09:39:18.000,135,11100680,5285,0,1747301957,13144.359896629998,27142.155473249994,53277.3747048 2025-05-15,09:39:19.000,135,11100633,6124,0,1747301958,13144.629349029994,28987.018531199996,53277.34675632 2025-05-15,09:39:20.000,135,11100651,5925,0,1747301959,13144.952691909995,27603.098083949997,53277.40964040001 2025-05-15,09:39:21.000,135,11100649,5725,0,1747301960,13145.174990139996,29909.643911249994,53277.47951160001 2025-05-15,09:39:22.000,135,11100687,5845,0,1747301961,13145.296243719997,28987.3004964,53277.486498720005 2025-05-15,09:39:23.000,135,11100650,6005,0,1747301962,13145.276034789997,33138.85036425,53277.549382799996 2025-05-15,09:39:24.000,135,11100666,5405,0,1747301963,13145.222144309992,28987.511970299995,53277.549382799996 2025-05-15,09:39:25.000,135,11100706,4685,0,1747301964,13145.08741811,27603.683161740002,53277.59130552 2025-05-15,09:39:26.000,135,11100679,6084,0,1747301965,13144.92574667,29448.5955636,53277.703099440005 2025-05-15,09:39:27.000,135,11100702,5485,0,1747301966,13144.83817463999,30832.1988,53277.752009280004 2025-05-15,09:39:28.000,135,11100696,5085,0,1747301967,13144.85838356999,24835.489810740008,53277.884764559996 2025-05-15,09:39:29.000,135,11100637,6084,0,1747301968,13145.060472869991,27141.647935889996,53277.97559712 2025-05-15,09:39:30.000,135,11100653,5925,0,1747301969,13145.316452649997,30370.621767599994,53278.05944256001 2025-05-15,09:39:31.000,135,11100617,6084,0,1747301970,13145.505069329993,25758.220927739996,53278.09437816 2025-05-15,09:39:32.000,135,11100696,5405,0,1747301971,13145.633059219988,31754.739590490004,53278.2830304 2025-05-15,09:39:33.000,135,11100645,6124,0,1747301972,13145.801466969999,31754.922867870002,53278.29700464001 2025-05-15,09:39:34.000,135,11100636,5325,0,1747301973,13146.04397413,30371.291434950006,53278.48565688001 2025-05-15,09:39:35.000,135,11100710,5565,0,1747301974,13146.313426529996,29910.334725990004,53278.541553840005 2025-05-15,09:39:36.000,135,11100659,5845,0,1747301975,13146.576142619997,28065.47166804,53278.64636064 2025-05-15,09:39:37.000,135,11100724,4605,0,1747301976,13146.758022989998,37752.301524480004,53278.8070644 2025-05-15,09:39:38.000,135,11100701,5125,0,1747301977,13146.724341439993,33139.65396507,53278.96776816001 2025-05-15,09:39:39.000,135,11100689,6084,0,1747301978,13146.636769409997,29449.427360939997,53279.00969088 2025-05-15,09:39:40.000,135,11100680,5525,0,1747301979,13146.488570590001,25298.046672209995,53279.114497680006 2025-05-15,09:39:41.000,135,11100681,6165,0,1747301980,13146.313426529996,29449.73047353,53279.24725296 2025-05-15,09:39:42.000,135,11100641,5925,0,1747301981,13146.18543664,32217.458581950006,53279.30314992001 2025-05-15,09:39:43.000,135,11100692,4685,0,1747301982,13146.2258545,31294.945987979998,53279.41494384 2025-05-15,09:39:44.000,135,11100648,5565,0,1747301983,13146.333635459996,30372.560278350007,53279.51276352 2025-05-15,09:39:45.000,135,11100681,5925,0,1747301984,13146.569406310002,30372.743555730005,53279.60359608 2025-05-15,09:39:46.000,135,11100678,5325,0,1747301985,13146.852331329988,27143.938903140006,53279.70840288001 2025-05-15,09:39:47.000,135,11100539,5445,0,1747301986,13147.040948009999,21608.86333932,53279.785261200006 2025-05-15,09:39:48.000,135,11100545,5884,0,1747301987,13147.21609206999,28989.422284529996,53279.89705512 2025-05-15,09:39:49.000,135,11100556,5405,0,1747301988,13147.33734564999,33602.506890000004,53279.980900560004 2025-05-15,09:39:50.000,135,11100613,5925,0,1747301989,13147.310400409995,26222.095976519995,53280.07173312001 2025-05-15,09:39:51.000,135,11100669,5805,0,1747301990,13147.229564689995,27144.763651350004,53280.2743596 2025-05-15,09:39:52.000,135,11100627,5845,0,1747301991,13147.18241052,32219.101029240002,53280.2743596 2025-05-15,09:39:53.000,135,11100639,6084,0,1747301992,13147.11504741999,31296.821056560002,53280.40711488001 2025-05-15,09:39:54.000,135,11100675,4925,0,1747301993,13147.081365869999,28529.50179768,53280.42807624001 2025-05-15,09:39:55.000,135,11100655,6084,0,1747301994,13146.859067639998,31297.617608250002,53280.56781864 2025-05-15,09:39:56.000,135,11100660,5365,0,1747301995,13146.589615240002,29913.91568403,53280.63768984 2025-05-15,09:39:57.000,135,11100675,5884,0,1747301996,13146.434680109996,30836.385983219996,53280.74948376 2025-05-15,09:39:58.000,135,11100619,5884,0,1747301997,13146.374053319996,24839.507814840006,53280.86127768001 2025-05-15,09:39:59.000,135,11100678,5285,0,1747301998,13146.502043209992,28529.769664620006,53280.987045840004 2025-05-15,09:40:00.000,135,11100696,5805,0,1747301999,13146.805177159993,31758.79284024,53281.07089128 2025-05-15,09:40:01.000,135,11100684,4845,0,1747302000,13147.061156939999,34065.54309231001,53281.19665944001 2025-05-15,09:40:02.000,135,11100623,5884,0,1747302001,13147.32387303,25762.570240949994,53281.24556928001 2025-05-15,09:40:03.000,135,11100701,6245,0,1747302002,13147.741524249992,32220.532002630003,53281.462170000006 2025-05-15,09:40:04.000,135,11100626,5725,0,1747302003,13148.260220119999,32681.650841580005,53281.64383512 2025-05-15,09:40:05.000,135,11100669,6084,0,1747302004,13148.758707059991,30836.237951489995,53281.825500240004 2025-05-15,09:40:06.000,135,11100653,5765,0,1747302005,13149.338029719998,30374.787803429994,53281.993191120004 2025-05-15,09:40:07.000,135,11100666,5605,0,1747302006,13149.870198209996,26223.244984710007,53282.111972160004 2025-05-15,09:40:08.000,135,11100646,5165,0,1747302007,13150.301322049992,28991.050633560008,53282.22376608001 2025-05-15,09:40:09.000,135,11100659,5005,0,1747302008,13150.543829209993,30836.435327130006,53282.35652136 2025-05-15,09:40:10.000,135,11100701,5884,0,1747302009,13150.71223695999,29452.853238120006,53282.349534240006 2025-05-15,09:40:11.000,135,11100621,6084,0,1747302010,13150.968216739995,32220.687083490004,53282.45434104 2025-05-15,09:40:12.000,135,11100656,5325,0,1747302011,13151.230932829996,22994.933771220007,53282.58709632001 2025-05-15,09:40:13.000,135,11100664,5765,0,1747302012,13151.466703680002,25762.619584860004,53282.62901904001 2025-05-15,09:40:14.000,135,11100690,5565,0,1747302013,13151.709210839988,28991.642760479997,53282.71286448 2025-05-15,09:40:15.000,135,11100643,6165,0,1747302014,13151.985399549994,23917.488659969997,53282.76876144 2025-05-15,09:40:16.000,135,11100665,5005,0,1747302015,13152.355896599991,30836.745488850007,53282.852606880006 2025-05-15,09:40:17.000,135,11100655,5965,0,1747302016,13152.766811510002,29452.74750117,53282.76177432 2025-05-15,09:40:18.000,135,11100625,5845,0,1747302017,13153.184462729994,28991.31145137,53282.9294652 2025-05-15,09:40:19.000,135,11100666,5285,0,1747302018,13153.608850259996,32220.144300479995,53282.97837504 2025-05-15,09:40:20.000,135,11100689,5805,0,1747302019,13153.972610999997,26684.547101040007,53283.09016896001 2025-05-15,09:40:21.000,135,11100680,5445,0,1747302020,13154.32963542999,22532.672973210007,53283.20895000001 2025-05-15,09:40:22.000,135,11100703,5085,0,1747302021,13154.59908783,24838.92978618,53283.32074392 2025-05-15,09:40:23.000,135,11100653,5565,0,1747302022,13154.888749159996,26683.778745870004,53283.36965376 2025-05-15,09:40:24.000,135,11100669,5805,0,1747302023,13155.171674179997,25299.710266890004,53283.49542192001 2025-05-15,09:40:25.000,135,11100701,5805,0,1747302024,13155.427653959989,28989.70424973,53283.621190080004 2025-05-15,09:40:26.000,135,11100694,5285,0,1747302025,13155.683633739995,33141.035594550005,53283.739971120005 2025-05-15,09:40:27.000,135,11100703,6165,0,1747302026,13155.946349829996,27605.551181190007,53283.82381656 2025-05-15,09:40:28.000,135,11100689,6045,0,1747302027,13156.222538540002,31757.002361220002,53283.91464912 2025-05-15,09:40:29.000,135,11100653,5765,0,1747302028,13156.512199869998,29911.850288939997,53284.04740440001 2025-05-15,09:40:30.000,135,11100659,5845,0,1747302029,13156.727761789989,31756.896624269997,53284.11028848 2025-05-15,09:40:31.000,135,11100656,5405,0,1747302030,13156.97026894999,29450.53407435,53284.20810816 2025-05-15,09:40:32.000,135,11100736,5325,0,1747302031,13157.03763205,33602.04869655,53284.34785056 2025-05-15,09:40:33.000,135,11100764,4685,0,1747302032,13157.11846777,37292.233005899994,53284.480605840006 2025-05-15,09:40:34.000,135,11100709,5725,0,1747302033,13157.15214931999,32218.18464234,53284.45265736001 2025-05-15,09:40:35.000,135,11100723,5884,0,1747302034,13157.15888563,25299.019452149994,53284.529515680006 2025-05-15,09:40:36.000,135,11100653,5884,0,1747302035,13157.165621939996,28989.147368460006,53284.69021944001 2025-05-15,09:40:37.000,135,11100711,5845,0,1747302036,13157.125204079995,29911.561274609994,53284.78803912001 2025-05-15,09:40:38.000,135,11100705,5965,0,1747302037,13157.024159429995,26682.749572889996,53284.80201336 2025-05-15,09:40:39.000,135,11100678,5325,0,1747302038,13156.902905849995,29450.449484790006,53284.8509232 2025-05-15,09:40:40.000,135,11100728,5645,0,1747302039,13156.84901536999,27144.15742617,53284.864897440006 2025-05-15,09:40:41.000,135,11100707,5925,0,1747302040,13156.82880643999,28528.028529510004,53284.96970424 2025-05-15,09:40:42.000,135,11100697,5805,0,1747302041,13156.781652269994,34063.38605853,53284.96970424 2025-05-15,09:40:43.000,135,11100728,5405,0,1747302042,13156.822070129994,28527.90164517,53284.95573000001 2025-05-15,09:40:44.000,135,11100782,5445,0,1747302043,13156.99047787999,29450.329649580002,53285.12342088001 2025-05-15,09:40:45.000,135,11100763,6005,0,1747302044,13157.07131359999,26682.672032460003,53285.17233072001 2025-05-15,09:40:46.000,135,11100733,6005,0,1747302045,13157.23972135,23914.965071430008,53285.19329208001 2025-05-15,09:40:47.000,135,11100733,5765,0,1747302046,13157.401392790001,27605.14938078,53285.1653436 2025-05-15,09:40:48.000,135,11100688,5525,0,1747302047,13157.583273160002,33140.59149936,53285.305086 2025-05-15,09:40:49.000,135,11100705,5845,0,1747302048,13157.697790429993,34063.174584630004,53285.36098296001 2025-05-15,09:40:50.000,135,11100724,5725,0,1747302049,13157.839252939993,24376.408170359995,53285.45181552 2025-05-15,09:40:51.000,135,11100765,5165,0,1747302050,13157.926824969989,28989.323596710004,53285.45181552 2025-05-15,09:40:52.000,135,11100724,4445,0,1747302051,13157.899879729994,28989.52097235,53285.56360944 2025-05-15,09:40:53.000,135,11100719,6245,0,1747302052,13157.893143419999,26683.35579807,53285.65444200001 2025-05-15,09:40:54.000,135,11100673,6245,0,1747302053,13157.98745175999,27606.072816810003,53285.69636472001 2025-05-15,09:40:55.000,135,11100754,5405,0,1747302054,13158.101969029995,27606.058718550004,53285.78719728 2025-05-15,09:40:56.000,135,11100662,5525,0,1747302055,13158.182804749995,27606.030522030007,53285.78021016 2025-05-15,09:40:57.000,135,11100783,5845,0,1747302056,13158.23669523,33141.40214931,53285.95488816 2025-05-15,09:40:58.000,135,11100712,5765,0,1747302057,13158.243431539995,27606.10806246,53285.98982376001 2025-05-15,09:40:59.000,135,11100714,5405,0,1747302058,13158.344476189995,30835.159434600006,53286.06668208 2025-05-15,09:41:00.000,135,11100728,5525,0,1747302059,13158.485938699996,30835.145336340007,53286.12956616001 2025-05-15,09:41:01.000,135,11100739,5884,0,1747302060,13158.640873830002,32680.248064710002,53286.29725704001 2025-05-15,09:41:02.000,135,11100710,4525,0,1747302061,13158.721709550002,28989.85228146,53286.353154000004 2025-05-15,09:41:03.000,135,11100803,5285,0,1747302062,13158.789072649997,34986.27225639,53286.43001232 2025-05-15,09:41:04.000,135,11100796,5565,0,1747302063,13158.782336340002,28528.183610370004,53286.47892216 2025-05-15,09:41:05.000,135,11100701,6165,0,1747302064,13158.762127410002,28989.457530180007,53286.55578048 2025-05-15,09:41:06.000,135,11100768,5165,0,1747302065,13158.721709550002,29450.68915521,53286.5977032 2025-05-15,09:41:07.000,135,11100729,5925,0,1747302066,13158.795808959992,27144.3054579,53286.68154864001 2025-05-15,09:41:08.000,135,11100662,5565,0,1747302067,13158.923798850003,32218.410214500007,53286.67456152 2025-05-15,09:41:09.000,135,11100725,5085,0,1747302068,13159.085470289989,29450.957022150003,53286.807316800005 2025-05-15,09:41:10.000,135,11100724,5684,0,1747302069,13159.085470289989,33602.95098519001,53286.926097840005 2025-05-15,09:41:11.000,135,11100669,6084,0,1747302070,13159.018107189993,28990.514899679998,53286.96802056001 2025-05-15,09:41:12.000,135,11100751,5005,0,1747302071,13158.869908369998,25761.87942621,53286.9121236 2025-05-15,09:41:13.000,135,11100738,5684,0,1747302072,13158.748654789997,29452.373897280006,53286.9121236 2025-05-15,09:41:14.000,135,11100748,5445,0,1747302073,13158.539829180001,28991.353746149995,53287.00994328 2025-05-15,09:41:15.000,135,11100623,5805,0,1747302074,13158.33773988,24839.987155680006,53287.03789176001 2025-05-15,09:41:16.000,135,11100544,5325,0,1747302075,13158.09523272,29453.2479894,53287.1217372 2025-05-15,09:41:17.000,135,11100626,5405,0,1747302076,13157.899879729994,34988.84518884,53287.093788720005 2025-05-15,09:41:18.000,135,11100760,5485,0,1747302077,13157.670845189998,29453.55815112,53287.142698560005 2025-05-15,09:41:19.000,135,11100722,5565,0,1747302078,13157.556327919992,26224.704154620005,53287.226544 2025-05-15,09:41:20.000,135,11100709,5884,0,1747302079,13157.509173749997,30838.042528770005,53287.23353112001 2025-05-15,09:41:21.000,135,11100691,4965,0,1747302080,13157.495701129992,31760.85823533,53287.191608400004 2025-05-15,09:41:22.000,135,11100729,5845,0,1747302081,13157.529382679997,28070.666876849995,53287.226544 2025-05-15,09:41:23.000,135,11100675,6005,0,1747302082,13157.536118989992,30377.346637619994,53287.2964152 2025-05-15,09:41:24.000,135,11100759,5805,0,1747302083,13157.462019580002,25303.45335492,53287.41519624 2025-05-15,09:41:25.000,135,11100775,5205,0,1747302084,13157.435074339992,31761.979047,53287.478080320005 2025-05-15,09:41:26.000,135,11100707,5645,0,1747302085,13157.455283269992,30378.25597539,53287.47109320001 2025-05-15,09:41:27.000,135,11100745,5805,0,1747302086,13157.509173749997,31300.84610979,53287.58288712 2025-05-15,09:41:28.000,135,11100726,5445,0,1747302087,13157.670845189998,26226.35365104,53287.58288712 2025-05-15,09:41:29.000,135,11100689,5965,0,1747302088,13157.859461869994,27149.000178479997,53287.65275832 2025-05-15,09:41:30.000,135,11100749,5884,0,1747302089,13158.06828747999,25765.150222530006,53287.75756512001 2025-05-15,09:41:31.000,135,11100769,5884,0,1747302090,13158.344476189995,28994.300282490003,53287.84141056 2025-05-15,09:41:32.000,135,11100757,5765,0,1747302091,13158.573510729992,33607.20161058,53287.97416584001 2025-05-15,09:41:33.000,135,11100711,5325,0,1747302092,13158.863172060002,25303.60138665,53288.0649984 2025-05-15,09:41:34.000,135,11100761,5965,0,1747302093,13159.125888149989,31761.84511353,53288.17679232 2025-05-15,09:41:35.000,135,11100746,5684,0,1747302094,13159.462703649995,30377.797781939997,53288.28159912 2025-05-15,09:41:36.000,135,11100735,6005,0,1747302095,13159.833200699992,30839.099898269997,53288.35845744001 2025-05-15,09:41:37.000,135,11100736,5405,0,1747302096,13160.257588229993,32684.357707500007,53288.50518696001 2025-05-15,09:41:38.000,135,11100773,5805,0,1747302097,13160.65503052,33606.806859300006,53288.56108392 2025-05-15,09:41:39.000,135,11100701,6525,0,1747302098,13161.018791260001,26225.916604979997,53288.75672328 2025-05-15,09:41:40.000,135,11100746,4565,0,1747302099,13161.416233549993,32222.625594240002,53288.889478560006 2025-05-15,09:41:41.000,135,11100756,5405,0,1747302100,13161.71263119,28070.850154230007,53289.001272479996 2025-05-15,09:41:42.000,135,11100605,5925,0,1747302101,13162.002292519996,34990.3396044,53289.19691184001 2025-05-15,09:41:43.000,135,11100685,5925,0,1747302102,13162.298690160002,30377.332539359995,53289.273770160005 2025-05-15,09:41:44.000,135,11100717,5965,0,1747302103,13162.527724699998,28993.341600810003,53289.37857696 2025-05-15,09:41:45.000,135,11100678,5325,0,1747302104,13162.82412233999,29454.460439760005,53289.46940952 2025-05-15,09:41:46.000,135,11100706,5365,0,1747302105,13163.10704735999,30838.352690490006,53289.69998448001 2025-05-15,09:41:47.000,135,11100657,6005,0,1747302106,13163.497753340002,29454.382899329998,53289.79780416001 2025-05-15,09:41:48.000,135,11100681,5925,0,1747302107,13163.854777769993,28070.518845119994,53289.93754656001 2025-05-15,09:41:49.000,135,11100715,6005,0,1747302108,13164.036658139994,29454.35470281,53290.007417759996 2025-05-15,09:41:50.000,135,11100692,5245,0,1747302109,13164.22527481999,31299.58431552,53290.14716016 2025-05-15,09:41:51.000,135,11100655,5884,0,1747302110,13164.33305578,27609.110991840003,53290.30087680001 2025-05-15,09:41:52.000,135,11100639,5765,0,1747302111,13164.508199839991,28070.391960780005,53290.34978664001 2025-05-15,09:41:53.000,135,11100646,5645,0,1747302112,13164.649662349992,32221.984123410002,53290.39170936001 2025-05-15,09:41:54.000,135,11100640,5684,0,1747302113,13164.622717109996,30838.127118329998,53290.53843888001 2025-05-15,09:41:55.000,135,11100691,5925,0,1747302114,13164.39368257,23457.455387039998,53290.62228432 2025-05-15,09:41:56.000,135,11100697,5725,0,1747302115,13164.198329579995,30376.853198519995,53290.70612976001 2025-05-15,09:41:57.000,135,11100702,5445,0,1747302116,13164.050130759999,31299.39398901,53290.734078240006 2025-05-15,09:41:58.000,135,11100721,5884,0,1747302117,13164.009712899999,24379.805851020006,53290.83888504 2025-05-15,09:41:59.000,135,11100701,5925,0,1747302118,13164.056867069994,30376.585331580005,53290.87382064001 2025-05-15,09:42:00.000,135,11100683,5845,0,1747302119,13164.002976589989,30376.49369289,53290.83888504 2025-05-15,09:42:01.000,135,11100652,5485,0,1747302120,13163.706578949997,33144.193604789994,53290.831897920005 2025-05-15,09:42:02.000,135,11100625,5925,0,1747302121,13163.18788307999,32221.483635180004,53290.8598464 2025-05-15,09:42:03.000,135,11100621,5884,0,1747302122,13162.655714589993,27147.125109900007,53290.86683352 2025-05-15,09:42:04.000,135,11100640,5405,0,1747302123,13162.278481230001,28992.199641750005,53290.845872159996 2025-05-15,09:42:05.000,135,11100640,5365,0,1747302124,13161.941665729995,28069.48967214,53290.87382064001 2025-05-15,09:42:06.000,135,11100625,5884,0,1747302125,13161.658740709994,28530.77769021,53290.81792368 2025-05-15,09:42:07.000,135,11100629,6045,0,1747302126,13161.436442479993,24840.480594780005,53290.76202672 2025-05-15,09:42:08.000,135,11100639,6124,0,1747302127,13161.140044840002,28992.115052189998,53290.615297200005 2025-05-15,09:42:09.000,135,11100689,5765,0,1747302128,13160.823438269996,30837.330566639997,53290.566387360006 2025-05-15,09:42:10.000,135,11100684,5725,0,1747302129,13160.56745848999,21150.183499349994,53290.545426000004 2025-05-15,09:42:11.000,135,11100668,5965,0,1747302130,13160.378841809994,30837.189584039996,53290.44061920001 2025-05-15,09:42:12.000,135,11100670,5645,0,1747302131,13160.149807269998,29453.156350710007,53290.342799519996 2025-05-15,09:42:13.000,135,11100633,6084,0,1747302132,13159.880354870002,30836.96401188,53290.23799272 2025-05-15,09:42:14.000,135,11100656,5765,0,1747302133,13159.718683430001,30836.82302928,53290.14017304 2025-05-15,09:42:15.000,135,11100639,6165,0,1747302134,13159.4963852,33143.227873979995,53290.08427608001 2025-05-15,09:42:16.000,135,11100682,5125,0,1747302135,13159.32797744999,30375.394028609997,53290.00043064 2025-05-15,09:42:17.000,135,11100678,5445,0,1747302136,13159.159569699994,27146.328558210007,53289.90261096 2025-05-15,09:42:18.000,135,11100692,5645,0,1747302137,13159.024843499988,31759.236935430003,53289.73492008 2025-05-15,09:42:19.000,135,11100692,5445,0,1747302138,13158.930535159998,27607.806902790006,53289.69998448001 2025-05-15,09:42:20.000,135,11100683,5125,0,1747302139,13158.802545270002,25762.788763980003,53289.58819056 2025-05-15,09:42:21.000,135,11100684,5485,0,1747302140,13158.600455970001,33604.903594200005,53289.47639664 2025-05-15,09:42:22.000,135,11100664,5565,0,1747302141,13158.526356559996,31759.829062350007,53289.2877444 2025-05-15,09:42:23.000,135,11100665,6245,0,1747302142,13158.499411320001,28530.869328900008,53289.23883456 2025-05-15,09:42:24.000,135,11100703,5725,0,1747302143,13158.39163035999,29914.86026745,53289.09210504 2025-05-15,09:42:25.000,135,11100667,5365,0,1747302144,13158.37815774,30837.697121399993,53289.09210504 2025-05-15,09:42:26.000,135,11100693,5925,0,1747302145,13158.364685119996,30376.64877375,53288.93140128001 2025-05-15,09:42:27.000,135,11100663,6124,0,1747302146,13158.29732202,31760.682007080002,53288.85454296 2025-05-15,09:42:28.000,135,11100699,5805,0,1747302147,13158.33773988,27609.174434009998,53288.79165888001 2025-05-15,09:42:29.000,135,11100674,5565,0,1747302148,13158.35794881,30838.41613266,53288.603006640005 2025-05-15,09:42:30.000,135,11100674,5525,0,1747302149,13158.45899346,26225.592344999997,53288.665890719996 2025-05-15,09:42:31.000,135,11100699,4845,0,1747302150,13158.465729769996,30838.867276980003,53288.57505816001 2025-05-15,09:42:32.000,135,11100653,5325,0,1747302151,13158.47920239,29916.418125180004,53288.533135440004 2025-05-15,09:42:33.000,135,11100712,5645,0,1747302152,13158.364685119996,29916.573206040004,53288.46326424 2025-05-15,09:42:34.000,135,11100687,5125,0,1747302153,13158.263640469995,29455.271089710004,53288.435315760005 2025-05-15,09:42:35.000,135,11100648,5445,0,1747302154,13158.2164863,31300.493653290003,53288.33749608001 2025-05-15,09:42:36.000,135,11100637,5845,0,1747302155,13158.14912319999,29916.481567349998,53288.33749608001 2025-05-15,09:42:37.000,135,11100593,5884,0,1747302156,13158.2164863,27148.570181550007,53288.28159912 2025-05-15,09:42:38.000,135,11100654,5485,0,1747302157,13158.324267259995,27148.520837639997,53288.3444832 2025-05-15,09:42:39.000,135,11100700,5245,0,1747302158,13158.4185756,33606.84210495,53288.24666352 2025-05-15,09:42:40.000,135,11100682,5445,0,1747302159,13158.47920239,32222.98509987,53288.23268928 2025-05-15,09:42:41.000,135,11100639,6084,0,1747302160,13158.512883939991,29916.60845169,53288.12089536001 2025-05-15,09:42:42.000,135,11100719,5684,0,1747302161,13158.519620250001,29916.714188640006,53288.14185672001 2025-05-15,09:42:43.000,135,11100679,6045,0,1747302162,13158.37815774,30378.122041919996,53288.11390824 2025-05-15,09:42:44.000,135,11100697,6124,0,1747302163,13158.25690416,32684.73131139,53288.07198552001 2025-05-15,09:42:45.000,135,11100608,5245,0,1747302164,13158.014396999999,23458.759476089996,53288.0649984 2025-05-15,09:42:46.000,135,11100670,5565,0,1747302165,13157.805571389988,27149.155259339997,53288.04403704001 2025-05-15,09:42:47.000,135,11100665,6005,0,1747302166,13157.616954709993,27610.506719580007,53287.92525600001 2025-05-15,09:42:48.000,135,11100670,5445,0,1747302167,13157.428338029997,30839.755467359995,53287.8903204 2025-05-15,09:42:49.000,135,11100653,5884,0,1747302168,13157.25993028,26688.226746900007,53287.79948784 2025-05-15,09:42:50.000,135,11100680,4405,0,1747302169,13157.03089573999,28072.22473458,53287.77153936 2025-05-15,09:42:51.000,135,11100685,6284,0,1747302170,13156.741234409994,26227.114957080004,53287.67371968 2025-05-15,09:42:52.000,135,11100663,5725,0,1747302171,13156.397682599993,29456.29321356,53287.63179696 2025-05-15,09:42:53.000,135,11100695,6005,0,1747302172,13155.93961352,31762.810844339998,53287.54096440001 2025-05-15,09:42:54.000,135,11100717,5765,0,1747302173,13155.61627064,29456.356655730007,53287.51301592 2025-05-15,09:42:55.000,135,11100677,5725,0,1747302174,13155.380499789993,26688.529859489994,53287.45711896 2025-05-15,09:42:56.000,135,11100672,5325,0,1747302175,13155.164937870002,28533.787668720004,53287.44314472 2025-05-15,09:42:57.000,135,11100677,5845,0,1747302176,13154.989793809997,27611.275074749996,53287.37327352001 2025-05-15,09:42:58.000,135,11100651,5925,0,1747302177,13154.929167019996,28995.30830808,53287.28244096001 2025-05-15,09:42:59.000,135,11100649,5765,0,1747302178,13154.902221780001,28995.322406339998,53287.27545384 2025-05-15,09:43:00.000,135,11100646,5245,0,1747302179,13154.915694399991,32685.823926540004,53287.21955688 2025-05-15,09:43:01.000,135,11100643,5884,0,1747302180,13154.976321189992,30840.601362960006,53287.24051824 2025-05-15,09:43:02.000,135,11100699,5884,0,1747302181,13155.077365839992,28534.14012522,53287.11475008001 2025-05-15,09:43:03.000,135,11100652,5405,0,1747302182,13155.104311080002,28534.196518259996,53287.11475008001 2025-05-15,09:43:04.000,135,11100603,5765,0,1747302183,13155.144728940002,29918.145162030007,53287.00994328 2025-05-15,09:43:05.000,135,11100581,5805,0,1747302184,13155.063893220002,31302.072658410005,53286.9819948 2025-05-15,09:43:06.000,135,11100653,5725,0,1747302185,13155.010002739997,30840.728247299994,53287.01693040001 2025-05-15,09:43:07.000,135,11100659,5965,0,1747302186,13154.969584879997,29456.871242220004,53286.926097840005 2025-05-15,09:43:08.000,135,11100638,5365,0,1747302187,13154.935903329992,30840.883328159995,53286.89814936001 2025-05-15,09:43:09.000,135,11100537,4925,0,1747302188,13154.875276539991,27150.58623273,53286.926097840005 2025-05-15,09:43:10.000,135,11100502,5365,0,1747302189,13154.814649749991,26689.27001814,53286.89814936001 2025-05-15,09:43:11.000,135,11100515,5285,0,1747302190,13154.82138606,26689.24887075,53286.81430392 2025-05-15,09:43:12.000,135,11100510,5605,0,1747302191,13154.942639640001,32225.106887999995,53286.877188000006 2025-05-15,09:43:13.000,135,11100587,6324,0,1747302192,13154.989793809997,30379.806783990003,53286.87020088001 2025-05-15,09:43:14.000,135,11100509,5845,0,1747302193,13155.050420599997,29457.24484611,53286.856226640004 2025-05-15,09:43:15.000,135,11100645,5884,0,1747302194,13155.050420599997,29457.39992697,53286.90513648 2025-05-15,09:43:16.000,135,11100625,5845,0,1747302195,13155.016739049992,33148.070626290006,53286.89116224 2025-05-15,09:43:17.000,135,11100669,5965,0,1747302196,13154.956112259992,30380.356616129997,53286.9121236 2025-05-15,09:43:18.000,135,11100655,5925,0,1747302197,13154.908958089996,28996.56305322,53286.86321376 2025-05-15,09:43:19.000,135,11100647,5884,0,1747302198,13154.935903329992,31303.306256159995,53286.975007680005 2025-05-15,09:43:20.000,135,11100671,5044,0,1747302199,13154.929167019996,24845.083676669994,53286.93308496 2025-05-15,09:43:21.000,135,11100674,5605,0,1747302200,13154.969584879997,31764.932632469994,53287.00295616 2025-05-15,09:43:22.000,135,11100694,5765,0,1747302201,13154.962848570001,24383.85910077,53286.9819948 2025-05-15,09:43:23.000,135,11100678,5845,0,1747302202,13155.010002739997,30380.97693957,53286.9819948 2025-05-15,09:43:24.000,135,11100639,5925,0,1747302203,13154.983057500001,29458.49959125,53287.03789176001 2025-05-15,09:43:25.000,135,11100664,5325,0,1747302204,13154.882012850001,27613.255880280005,53287.07981448 2025-05-15,09:43:26.000,135,11100693,6124,0,1747302205,13154.747286649996,26229.469366499994,53287.03789176001 2025-05-15,09:43:27.000,135,11100652,5485,0,1747302206,13154.67318723999,32687.995058579996,53287.06584024001 2025-05-15,09:43:28.000,135,11100708,5365,0,1747302207,13154.47109793999,27613.573091130005,53287.044878880006 2025-05-15,09:43:29.000,135,11100635,6165,0,1747302208,13154.147755059988,27152.369662619996,53287.03090464 2025-05-15,09:43:30.000,135,11100707,5925,0,1747302209,13153.723367530001,35917.5821646,53286.9121236 2025-05-15,09:43:31.000,135,11100669,5845,0,1747302210,13153.29898,26691.222627149997,53286.96103344 2025-05-15,09:43:32.000,135,11100680,5485,0,1747302211,13152.989109739989,28997.740257929996,53286.89814936001 2025-05-15,09:43:33.000,135,11100654,5765,0,1747302212,13152.706184720002,30381.45628041,53286.82129104001 2025-05-15,09:43:34.000,135,11100666,5645,0,1747302213,13152.416523389991,32226.34753488,53286.73045848001 2025-05-15,09:43:35.000,135,11100697,6205,0,1747302214,13152.03929003,28535.41601775,53286.58372896001 2025-05-15,09:43:36.000,135,11100692,5485,0,1747302215,13151.749628699989,33609.4150374,53286.471935040005 2025-05-15,09:43:37.000,135,11100693,5925,0,1747302216,13151.594693569998,28534.541925629994,53286.374115360006 2025-05-15,09:43:38.000,135,11100674,5525,0,1747302217,13151.621638809993,28073.070630179995,53286.29725704001 2025-05-15,09:43:39.000,135,11100663,5884,0,1747302218,13151.682265599993,28534.344549989997,53286.12257904 2025-05-15,09:43:40.000,135,11100654,5525,0,1747302219,13151.695738219998,27611.831956020003,53286.0736692 2025-05-15,09:43:41.000,135,11100695,5165,0,1747302220,13151.769837629989,26227.911508770005,53285.94790104 2025-05-15,09:43:42.000,135,11100655,6165,0,1747302221,13151.614902499998,26228.144130059998,53286.003798 2025-05-15,09:43:43.000,135,11100672,4565,0,1747302222,13151.527330470002,25305.617437830006,53285.871042720006 2025-05-15,09:43:44.000,135,11100660,5365,0,1747302223,13151.480176299992,33148.15521585,53285.78021016 2025-05-15,09:43:45.000,135,11100707,5884,0,1747302224,13151.520594159992,32225.508688410002,53285.752261680005 2025-05-15,09:43:46.000,135,11100686,5245,0,1747302225,13151.662056669993,28996.203547590005,53285.74527456001 2025-05-15,09:43:47.000,135,11100637,5165,0,1747302226,13151.790046559989,29457.39287784,53285.682390480004 2025-05-15,09:43:48.000,135,11100721,5044,0,1747302227,13151.89109120999,31302.382820130006,53285.66142912 2025-05-15,09:43:49.000,135,11100664,5245,0,1747302228,13151.985399549994,26689.157232059995,53285.66841624 2025-05-15,09:43:50.000,135,11100720,5645,0,1747302229,13152.05276264999,34069.984044209996,53285.64745488001 2025-05-15,09:43:51.000,135,11100719,5805,0,1747302230,13152.05276264999,32224.599350639997,53285.633480640005 2025-05-15,09:43:52.000,135,11100630,5405,0,1747302231,13151.99213585999,32224.58525238,53285.633480640005 2025-05-15,09:43:53.000,135,11100695,5005,0,1747302232,13151.93150906999,29917.91254074,53285.57059656 2025-05-15,09:43:54.000,135,11100662,4565,0,1747302233,13152.01234478999,30840.474478620003,53285.50072536 2025-05-15,09:43:55.000,135,11100681,5125,0,1747302234,13152.167279919995,26688.508712099996,53285.514699600004 2025-05-15,09:43:56.000,135,11100705,6084,0,1747302235,13152.25485194999,24843.025330710007,53285.54264808 2025-05-15,09:43:57.000,135,11100680,5525,0,1747302236,13152.40305077,27149.380831500006,53285.54264808 2025-05-15,09:43:58.000,135,11100653,5845,0,1747302237,13152.584931140002,29917.0807434,53285.52867384001 2025-05-15,09:43:59.000,135,11100728,5525,0,1747302238,13152.962164499993,24842.60943204,53285.535660960006 2025-05-15,09:44:00.000,135,11100626,5405,0,1747302239,13153.29224368999,28994.32847901,53285.465789760005 2025-05-15,09:44:01.000,135,11100632,5405,0,1747302240,13153.676213359991,28071.72424635,53285.56360944 2025-05-15,09:44:02.000,135,11100662,5405,0,1747302241,13154.026501480002,29455.736332290006,53285.584570800005 2025-05-15,09:44:03.000,135,11100683,6005,0,1747302242,13154.484570559995,30839.762516489995,53285.61251928 2025-05-15,09:44:04.000,135,11100677,5565,0,1747302243,13154.848331299996,29917.454347289997,53285.71732608 2025-05-15,09:44:05.000,135,11100646,5445,0,1747302244,13155.164937870002,32685.57015786,53285.703351840006 2025-05-15,09:44:06.000,135,11100691,6084,0,1747302245,13155.400708719993,29917.997130300006,53285.82213288001 2025-05-15,09:44:07.000,135,11100688,5365,0,1747302246,13155.521962299994,27150.149186669994,53285.89200408001 2025-05-15,09:44:08.000,135,11100667,5884,0,1747302247,13155.515225989999,34069.716177270006,53285.97584952 2025-05-15,09:44:09.000,135,11100692,5684,0,1747302248,13155.555643849999,29456.575178760002,53286.038733600006 2025-05-15,09:44:10.000,135,11100683,5925,0,1747302249,13155.474808129999,31301.769545820003,53286.11559192 2025-05-15,09:44:11.000,135,11100721,5765,0,1747302250,13155.299664069993,33608.266029210004,53286.16450176 2025-05-15,09:44:12.000,135,11100667,5884,0,1747302251,13155.063893220002,31301.861184509995,53286.29026992 2025-05-15,09:44:13.000,135,11100645,6045,0,1747302252,13155.010002739997,28534.055535659994,53286.27629568001 2025-05-15,09:44:14.000,135,11100574,5565,0,1747302253,13154.983057500001,23459.68996125,53286.29026992 2025-05-15,09:44:15.000,135,11100541,6045,0,1747302254,13154.935903329992,30840.84103338,53286.36014112 2025-05-15,09:44:16.000,135,11100530,5365,0,1747302255,13154.848331299996,33147.57013806001,53286.38110248 2025-05-15,09:44:17.000,135,11100495,5925,0,1747302256,13154.61256044999,26689.27001814,53286.423025200005 2025-05-15,09:44:18.000,135,11100686,5845,0,1747302257,13154.383525909994,31302.396918390004,53286.56975472 2025-05-15,09:44:19.000,135,11100677,5925,0,1747302258,13154.053446719998,30379.785636600005,53286.62565168 2025-05-15,09:44:20.000,135,11100685,5645,0,1747302259,13153.837884799992,29457.25189524,53286.61866456 2025-05-15,09:44:21.000,135,11100688,5285,0,1747302260,13153.608850259996,25766.96184894,53286.61866456 2025-05-15,09:44:22.000,135,11100670,5485,0,1747302261,13153.33266154999,33609.46438131,53286.61866456 2025-05-15,09:44:23.000,135,11100695,5165,0,1747302262,13153.049736529989,28534.887333000006,53286.68154864001 2025-05-15,09:44:24.000,135,11100688,5485,0,1747302263,13152.807229370002,31764.044442090002,53286.55578048 2025-05-15,09:44:25.000,135,11100641,5884,0,1747302264,13152.564722210001,26228.12298267,53286.58372896001 2025-05-15,09:44:26.000,135,11100674,5485,0,1747302265,13152.33568766999,26227.94675442,53286.61167744001 2025-05-15,09:44:27.000,135,11100683,5965,0,1747302266,13152.126862059995,30379.567113569996,53286.60469032 2025-05-15,09:44:28.000,135,11100712,5405,0,1747302267,13151.870882279989,29918.06057247,53286.590716080005 2025-05-15,09:44:29.000,135,11100670,5365,0,1747302268,13151.594693569998,28534.00619175,53286.60469032 2025-05-15,09:44:30.000,135,11100711,5725,0,1747302269,13151.486912610002,26688.60739992,53286.56276760001 2025-05-15,09:44:31.000,135,11100645,5965,0,1747302270,13151.331977479997,30378.918593609997,53286.527832 2025-05-15,09:44:32.000,135,11100683,5085,0,1747302271,13151.11641555999,25304.531871810002,53286.49289640001 2025-05-15,09:44:33.000,135,11100666,5684,0,1747302272,13150.826754229995,30378.86220057,53286.45097368 2025-05-15,09:44:34.000,135,11100656,4805,0,1747302273,13150.678555409999,26227.206595769996,53286.3880896 2025-05-15,09:44:35.000,135,11100651,5765,0,1747302274,13150.503411349993,28072.605387599993,53286.40905096 2025-05-15,09:44:36.000,135,11100631,5925,0,1747302275,13150.382157769993,31301.931675810003,53286.255334320005 2025-05-15,09:44:37.000,135,11100690,5245,0,1747302276,13150.254167879997,31301.95987233,53286.19943736001 2025-05-15,09:44:38.000,135,11100650,5605,0,1747302277,13150.207013710002,27150.120990149997,53286.17847600001 2025-05-15,09:44:39.000,135,11100719,5245,0,1747302278,13150.146386920002,31301.94577407,53286.09463056 2025-05-15,09:44:40.000,135,11100725,4765,0,1747302279,13150.126177990001,28533.970946100002,53286.02475936 2025-05-15,09:44:41.000,135,11100726,4645,0,1747302280,13150.052078579996,27611.197534320003,53286.01078512001 2025-05-15,09:44:42.000,135,11100713,5445,0,1747302281,13150.038605959991,23920.590277170006,53285.91296544001 2025-05-15,09:44:43.000,135,11100724,5645,0,1747302282,13150.105969060001,32224.021321980006,53285.89200408001 2025-05-15,09:44:44.000,135,11100653,5884,0,1747302283,13150.132914299997,29917.616477279997,53285.72431320001 2025-05-15,09:44:45.000,135,11100666,5565,0,1747302284,13150.159859539992,30379.20055881,53285.633480640005 2025-05-15,09:44:46.000,135,11100686,5565,0,1747302285,13150.233958949997,31302.262984920002,53285.52867384001 2025-05-15,09:44:47.000,135,11100663,5805,0,1747302286,13150.442784559993,29457.442221749996,53285.47976400001 2025-05-15,09:44:48.000,135,11100607,5005,0,1747302287,13150.658346479999,27612.409984679995,53285.43784128001 2025-05-15,09:44:49.000,135,11100659,6084,0,1747302288,13151.008634599995,28996.358628450005,53285.40989280001 2025-05-15,09:44:50.000,135,11100696,5485,0,1747302289,13151.399340579992,29457.57615522,53285.367970080006 2025-05-15,09:44:51.000,135,11100716,4565,0,1747302290,13151.803519179994,28534.901431260005,53285.31207312001 2025-05-15,09:44:52.000,135,11100634,5325,0,1747302291,13152.14033468,26228.390849610005,53285.22822768 2025-05-15,09:44:53.000,135,11100638,5925,0,1747302292,13152.423259700001,25767.102831540004,53285.31207312001 2025-05-15,09:44:54.000,135,11100757,5965,0,1747302293,13152.571458519997,27151.20655617,53285.25617616 2025-05-15,09:44:55.000,135,11100644,4765,0,1747302294,13152.793756749998,27151.425079199995,53285.29111176001 2025-05-15,09:44:56.000,135,11100666,4765,0,1747302295,13153.029527599989,33148.726195380004,53285.32604736 2025-05-15,09:44:57.000,135,11100656,5725,0,1747302296,13153.19119903999,29919.66072498,53285.36098296001 2025-05-15,09:44:58.000,135,11100663,6205,0,1747302297,13153.23161689999,31303.785596999995,53285.347008720004 2025-05-15,09:44:59.000,135,11100694,4565,0,1747302298,13153.27203475999,34533.24581868001,53285.35399584 2025-05-15,09:45:00.000,135,11100695,5884,0,1747302299,13153.31245261999,34072.00009539,53285.32604736 2025-05-15,09:45:01.000,135,11100662,5565,0,1747302300,13153.366343099995,28997.599275329994,53285.31906024001 2025-05-15,09:45:02.000,135,11100657,6084,0,1747302301,13153.45391512999,24845.844982709998,53285.38893144001 2025-05-15,09:45:03.000,135,11100674,5765,0,1747302302,13153.29224368999,32688.558988980003,53285.305086 2025-05-15,09:45:04.000,135,11100680,4725,0,1747302303,13153.002582359994,30382.09775124,53285.3749572 2025-05-15,09:45:05.000,135,11100698,4885,0,1747302304,13152.504095420001,27614.080628490003,53285.36098296001 2025-05-15,09:45:06.000,135,11100715,5165,0,1747302305,13151.918036449999,32688.340465949994,53285.298098880005 2025-05-15,09:45:07.000,135,11100532,4645,0,1747302306,13151.433022129997,30842.73020022,53285.2352148 2025-05-15,09:45:08.000,135,11100646,4885,0,1747302307,13151.12315187,24845.281052310005,53285.28412464 2025-05-15,09:45:09.000,135,11100655,5925,0,1747302308,13150.948007809995,27613.079652030006,53285.28412464 2025-05-15,09:45:10.000,135,11100629,6045,0,1747302309,13150.739182199999,27151.742290049995,53285.27713752 2025-05-15,09:45:11.000,135,11100679,5205,0,1747302310,13150.537092899998,29919.794658450002,53285.130408000005 2025-05-15,09:45:12.000,135,11100601,5285,0,1747302311,13150.308058360002,32687.64260208,53285.11643376 2025-05-15,09:45:13.000,135,11100631,5325,0,1747302312,13149.910616069996,32687.656700339998,53285.07451104001 2025-05-15,09:45:14.000,135,11100651,5085,0,1747302313,13149.587273189994,27151.749339179994,53285.06752392 2025-05-15,09:45:15.000,135,11100688,4965,0,1747302314,13149.378447579998,26690.36968242,53284.9906656 2025-05-15,09:45:16.000,135,11100722,4885,0,1747302315,13149.324557099993,28535.507656439993,53284.95573000001 2025-05-15,09:45:17.000,135,11100629,5925,0,1747302316,13149.263930309993,29458.125987360007,53284.913807280005 2025-05-15,09:45:18.000,135,11100698,5445,0,1747302317,13149.331293409989,33609.88732911,53284.89284592 2025-05-15,09:45:19.000,135,11100746,5445,0,1747302318,13149.425601749994,27612.83293248,53284.80201336 2025-05-15,09:45:20.000,135,11100685,5205,0,1747302319,13149.519910089999,29919.569086289994,53284.76009064 2025-05-15,09:45:21.000,135,11100738,5605,0,1747302320,13149.385183889994,27613.425059400004,53284.77406488 2025-05-15,09:45:22.000,135,11100717,5965,0,1747302321,13149.250457689988,33610.74027384,53284.75310352 2025-05-15,09:45:23.000,135,11100659,6245,0,1747302322,13149.189830900003,28536.212569440002,53284.66925808001 2025-05-15,09:45:24.000,135,11100777,5965,0,1747302323,13149.102258869993,29920.062525390007,53284.4666316 2025-05-15,09:45:25.000,135,11100712,5325,0,1747302324,13149.102258869993,33610.451259509995,53284.45265736001 2025-05-15,09:45:26.000,135,11100693,5205,0,1747302325,13149.196567209998,28074.536849220007,53284.38278616001 2025-05-15,09:45:27.000,135,11100677,6084,0,1747302326,13149.223512449993,25306.611365160003,53284.33387632001 2025-05-15,09:45:28.000,135,11100743,6084,0,1747302327,13149.263930309993,25306.64661081,53284.20810816 2025-05-15,09:45:29.000,135,11100662,5485,0,1747302328,13149.459283299999,31765.299187230004,53284.194133920006 2025-05-15,09:45:30.000,135,11100699,6045,0,1747302329,13149.6613726,27152.200483499997,53284.11028848 2025-05-15,09:45:31.000,135,11100653,5925,0,1747302330,13149.971242859996,30381.554968230004,53283.99150744 2025-05-15,09:45:32.000,135,11100699,5005,0,1747302331,13150.254167879997,28536.254864219998,53283.99150744 2025-05-15,09:45:33.000,135,11100602,5605,0,1747302332,13150.476466109998,27613.558992870006,53283.91464912 2025-05-15,09:45:34.000,135,11100704,4565,0,1747302333,13150.644873859994,34071.85911279,53283.92163624 2025-05-15,09:45:35.000,135,11100692,4845,0,1747302334,13150.806545299994,28074.727175730004,53283.93561048 2025-05-15,09:45:36.000,135,11100683,5925,0,1747302335,13151.089470319996,32687.973911189998,53283.74695824 2025-05-15,09:45:37.000,135,11100671,5765,0,1747302336,13151.352186409997,28997.634520980006,53283.73298400001 2025-05-15,09:45:38.000,135,11100723,5485,0,1747302337,13151.500385229992,24846.000063569998,53283.76093248001 2025-05-15,09:45:39.000,135,11100696,5405,0,1747302338,13151.540803089993,28075.474383509994,53283.70503552 2025-05-15,09:45:40.000,135,11100680,5684,0,1747302339,13151.486912610002,28536.995022870004,53283.642151440006 2025-05-15,09:45:41.000,135,11100717,5884,0,1747302340,13151.439758439992,31305.202472129997,53283.60022872 2025-05-15,09:45:42.000,135,11100668,5325,0,1747302341,13151.453231059997,29460.170235059995,53283.60022872 2025-05-15,09:45:43.000,135,11100748,5645,0,1747302342,13151.601429879993,25308.479384610007,53283.523370400006 2025-05-15,09:45:44.000,135,11100663,6084,0,1747302343,13151.742892389993,32228.800632119994,53283.54433176001 2025-05-15,09:45:45.000,135,11100716,5565,0,1747302344,13151.864145969994,28999.76335824,53283.53035752 2025-05-15,09:45:46.000,135,11100682,5565,0,1747302345,13151.884354899994,32690.638482330003,53283.53734464 2025-05-15,09:45:47.000,135,11100674,5445,0,1747302346,13151.803519179994,27616.160121840003,53283.54433176001 2025-05-15,09:45:48.000,135,11100683,6005,0,1747302347,13151.594693569998,30384.30412893,53283.558306 2025-05-15,09:45:49.000,135,11100681,5884,0,1747302348,13151.345450100001,29461.629404969994,53283.48144768 2025-05-15,09:45:50.000,135,11100715,5965,0,1747302349,13151.156833419991,30384.360521969997,53283.44651208001 2025-05-15,09:45:51.000,135,11100651,5805,0,1747302350,13150.95474411999,30845.860013939993,53283.523370400006 2025-05-15,09:45:52.000,135,11100620,5405,0,1747302351,13150.84022685,24848.671683840003,53283.48144768 2025-05-15,09:45:53.000,135,11100679,5205,0,1747302352,13150.698764339999,27616.857985709998,53283.46747344001 2025-05-15,09:45:54.000,135,11100698,5325,0,1747302353,13150.523620279993,29001.011054250004,53283.43952496 2025-05-15,09:45:55.000,135,11100633,6084,0,1747302354,13150.375421459998,27617.069459610007,53283.43253784 2025-05-15,09:45:56.000,135,11100753,5725,0,1747302355,13150.146386920002,36843.894239639994,53283.46747344001 2025-05-15,09:45:57.000,135,11100672,5605,0,1747302356,13149.849989279995,31307.810650230007,53283.44651208001 2025-05-15,09:45:58.000,135,11100668,5605,0,1747302357,13149.506437469994,36843.80260095,53283.453499200004 2025-05-15,09:45:59.000,135,11100692,5445,0,1747302358,13149.243721379993,33152.990919029995,53283.4185636 2025-05-15,09:46:00.000,135,11100686,5684,0,1747302359,13149.095522559997,27155.372592,53283.4185636 2025-05-15,09:46:01.000,135,11100697,5965,0,1747302360,13149.169621970002,30845.78952264,53283.42555072001 2025-05-15,09:46:02.000,135,11100626,5605,0,1747302361,13149.344766029993,27154.836858120005,53283.44651208001 2025-05-15,09:46:03.000,135,11100659,5325,0,1747302362,13149.64116367,28077.384697739995,53283.46747344001 2025-05-15,09:46:04.000,135,11100716,4725,0,1747302363,13149.88367083,31768.08359358,53283.49542192001 2025-05-15,09:46:05.000,135,11100674,4685,0,1747302364,13150.058814889991,35458.852980719996,53283.57926736 2025-05-15,09:46:06.000,135,11100642,5765,0,1747302365,13150.139650609992,33152.201416469994,53283.56529312001 2025-05-15,09:46:07.000,135,11100674,5485,0,1747302366,13150.166595850002,31306.964754629997,53283.60721584 2025-05-15,09:46:08.000,135,11100659,5965,0,1747302367,13150.159859539992,32229.70292076,53283.63516432001 2025-05-15,09:46:09.000,135,11100661,5165,0,1747302368,13150.200277399992,26693.640478739995,53283.68407416001 2025-05-15,09:46:10.000,135,11100680,5605,0,1747302369,13150.267640500002,28538.96173014,53283.64913856 2025-05-15,09:46:11.000,135,11100669,5645,0,1747302370,13150.456257179998,30384.416915010006,53283.70503552 2025-05-15,09:46:12.000,135,11100623,5805,0,1747302371,13150.597719689998,24387.010061880006,53283.6980484 2025-05-15,09:46:13.000,135,11100630,5605,0,1747302372,13150.745918509994,32229.67472424,53283.79586808 2025-05-15,09:46:14.000,135,11100668,5325,0,1747302373,13150.84022685,26232.218527200006,53283.78189384001 2025-05-15,09:46:15.000,135,11100646,5485,0,1747302374,13150.96148043,23925.489422519997,53283.82381656 2025-05-15,09:46:16.000,135,11100611,5845,0,1747302375,13151.02210722,33152.16617082,53283.92163624 2025-05-15,09:46:17.000,135,11100587,5965,0,1747302376,13151.049052459995,30384.275932410004,53283.91464912 2025-05-15,09:46:18.000,135,11100641,6084,0,1747302377,13151.089470319996,27154.970791590007,53283.977533200006 2025-05-15,09:46:19.000,135,11100658,5565,0,1747302378,13151.16356973,28077.518631209998,53284.0124688 2025-05-15,09:46:20.000,135,11100585,6084,0,1747302379,13151.406076890002,24386.890226670002,53284.01945592001 2025-05-15,09:46:21.000,135,11100603,5645,0,1747302380,13151.769837629989,31768.24572357,53284.11028848 2025-05-15,09:46:22.000,135,11100611,5884,0,1747302381,13152.268324569995,29461.756289309997,53284.22906952 2025-05-15,09:46:23.000,135,11100620,5684,0,1747302382,13152.861119849993,31768.640474850006,53284.340863440004 2025-05-15,09:46:24.000,135,11100621,6045,0,1747302383,13153.27877107,33153.026164680006,53284.410734640005 2025-05-15,09:46:25.000,135,11100596,5485,0,1747302384,13153.682949670001,30385.347400169994,53284.529515680006 2025-05-15,09:46:26.000,135,11100587,6084,0,1747302385,13153.905247900002,31769.634402180003,53284.59938688001 2025-05-15,09:46:27.000,135,11100625,5725,0,1747302386,13153.965874690002,29924.581017720004,53284.815987600006 2025-05-15,09:46:28.000,135,11100652,5044,0,1747302387,13153.918720519992,28079.27386458,53284.85791032001 2025-05-15,09:46:29.000,135,11100630,5325,0,1747302388,13153.918720519992,27156.613238880003,53285.02560120001 2025-05-15,09:46:30.000,135,11100599,5245,0,1747302389,13153.932193139997,32231.232581970005,53285.14438224001 2025-05-15,09:46:31.000,135,11100612,5485,0,1747302390,13153.898511589992,27617.64748827,53285.249189040005 2025-05-15,09:46:32.000,135,11100558,5525,0,1747302391,13153.898511589992,26694.810634320005,53285.24220192001 2025-05-15,09:46:33.000,135,11100679,5884,0,1747302392,13153.911984209997,29001.285970319994,53285.39591856 2025-05-15,09:46:34.000,135,11100611,5845,0,1747302393,13153.986083620002,31769.17620873,53285.52867384001 2025-05-15,09:46:35.000,135,11100700,5085,0,1747302394,13154.087128269988,30846.402796950002,53285.633480640005 2025-05-15,09:46:36.000,135,11100708,5085,0,1747302395,13154.161227679993,28078.27993725,53285.72431320001 2025-05-15,09:46:37.000,135,11100652,5405,0,1747302396,13154.181436609993,30846.191323050007,53285.84309424001 2025-05-15,09:46:38.000,135,11100655,6045,0,1747302397,13154.188172919989,27616.709953979996,53285.92693968 2025-05-15,09:46:39.000,135,11100722,5684,0,1747302398,13154.282481259994,27616.470283560004,53286.05969496001 2025-05-15,09:46:40.000,135,11100645,5765,0,1747302399,13154.45762532,29922.952668690006,53286.19245024 2025-05-15,09:46:41.000,135,11100704,5565,0,1747302400,13154.666450929995,26693.393759190003,53286.304244160005 2025-05-15,09:46:42.000,135,11100686,5765,0,1747302401,13154.828122369996,28538.552880600007,53286.40905096 2025-05-15,09:46:43.000,135,11100718,5725,0,1747302402,13154.935903329992,28077.116830800005,53286.520844880004 2025-05-15,09:46:44.000,135,11100685,5605,0,1747302403,13154.929167019996,29922.416934809997,53286.54879336 2025-05-15,09:46:45.000,135,11100667,5085,0,1747302404,13154.915694399991,36381.09770775,53286.69552288 2025-05-15,09:46:46.000,135,11100628,5445,0,1747302405,13154.976321189992,30845.246739630005,53286.758406960005 2025-05-15,09:46:47.000,135,11100651,6005,0,1747302406,13155.010002739997,29922.663654360003,53286.926097840005 2025-05-15,09:46:48.000,135,11100681,5965,0,1747302407,13155.063893220002,30384.078556770008,53286.975007680005 2025-05-15,09:46:49.000,135,11100677,5965,0,1747302408,13155.252509899998,30384.057409379995,53287.11475008001 2025-05-15,09:46:50.000,135,11100688,5525,0,1747302409,13155.501753369994,30845.31723093,53287.18462128001 2025-05-15,09:46:51.000,135,11100636,5325,0,1747302410,13155.75099683999,26693.295071369997,53287.3662864 2025-05-15,09:46:52.000,135,11100669,5845,0,1747302411,13156.00024031,33613.26386238,53287.47109320001 2025-05-15,09:46:53.000,135,11100668,5605,0,1747302412,13156.283165330002,27615.87815664,53287.67371968 2025-05-15,09:46:54.000,135,11100713,5965,0,1747302413,13156.424627840002,26693.076548340003,53287.66673256001 2025-05-15,09:46:55.000,135,11100742,5365,0,1747302414,13156.633453449998,32228.955712979994,53287.813462080005 2025-05-15,09:46:56.000,135,11100634,5645,0,1747302415,13156.842279059994,27154.336369890007,53287.90429464001 2025-05-15,09:46:57.000,135,11100665,6045,0,1747302416,13156.9365874,31767.74523534,53287.95320448001 2025-05-15,09:46:58.000,135,11100674,5445,0,1747302417,13156.923114779995,30383.754296789994,53288.051024160006 2025-05-15,09:46:59.000,135,11100523,5845,0,1747302418,13156.862487989994,28999.60122825,53288.10692112 2025-05-15,09:47:00.000,135,11100552,5365,0,1747302419,13156.774915959999,32228.87817255,53288.148843840005 2025-05-15,09:47:01.000,135,11100650,5405,0,1747302420,13156.741234409994,28076.813718210004,53288.18377944 2025-05-15,09:47:02.000,135,11100699,5845,0,1747302421,13156.687343929989,28076.87011125,53288.218715040006 2025-05-15,09:47:03.000,135,11100742,5765,0,1747302422,13156.74797071999,24386.227608450004,53288.274612 2025-05-15,09:47:04.000,135,11100759,5884,0,1747302423,13156.86922429999,28538.186325839997,53288.30256048 2025-05-15,09:47:05.000,135,11100702,4765,0,1747302424,13157.044368359995,29460.705968940005,53288.35147032 2025-05-15,09:47:06.000,135,11100719,5925,0,1747302425,13157.125204079995,30844.534777499997,53288.33749608001 2025-05-15,09:47:07.000,135,11100740,5725,0,1747302426,13157.185830869996,28537.869114989997,53288.40038016 2025-05-15,09:47:08.000,135,11100746,4685,0,1747302427,13157.273402899991,35919.16821885,53288.42134152 2025-05-15,09:47:09.000,135,11100734,5285,0,1747302428,13157.293611829991,29460.550888080004,53288.365444560004 2025-05-15,09:47:10.000,135,11100685,6124,0,1747302429,13157.300348140001,34996.486445760005,53288.37941880001 2025-05-15,09:47:11.000,135,11100694,5765,0,1747302430,13157.300348140001,29460.677772420007,53288.32352184 2025-05-15,09:47:12.000,135,11100676,4605,0,1747302431,13157.273402899991,28538.214522359995,53288.35845744001 2025-05-15,09:47:13.000,135,11100745,5605,0,1747302432,13157.13194038999,28538.31321018,53288.365444560004 2025-05-15,09:47:14.000,135,11100732,5485,0,1747302433,13157.09152252999,33613.073535870004,53288.3444832 2025-05-15,09:47:15.000,135,11100727,5925,0,1747302434,13157.03089573999,31306.534757700007,53288.30954760001 2025-05-15,09:47:16.000,135,11100691,5085,0,1747302435,13157.064577289995,25309.304132820005,53288.32352184 2025-05-15,09:47:17.000,135,11100686,5245,0,1747302436,13157.1386767,31306.851968550007,53288.274612 2025-05-15,09:47:18.000,135,11100721,5845,0,1747302437,13157.13194038999,29000.461222109996,53288.365444560004 2025-05-15,09:47:19.000,135,11100752,4605,0,1747302438,13157.125204079995,31307.373604170003,53288.40038016 2025-05-15,09:47:20.000,135,11100677,4965,0,1747302439,13157.044368359995,27155.492427210003,53288.39339304 2025-05-15,09:47:21.000,135,11100720,4565,0,1747302440,13156.95006001999,30384.97379628,53288.42832864001 2025-05-15,09:47:22.000,135,11100715,5925,0,1747302441,13156.95006001999,32691.79453965,53288.47025136 2025-05-15,09:47:23.000,135,11100722,4885,0,1747302442,13157.05110466999,33153.24468771,53288.52614832001 2025-05-15,09:47:24.000,135,11100699,5884,0,1747302443,13157.15888563,26694.627356940007,53288.59601952001 2025-05-15,09:47:25.000,135,11100751,5765,0,1747302444,13157.273402899991,24849.32725293,53288.63095512 2025-05-15,09:47:26.000,135,11100682,5684,0,1747302445,13157.448546959997,28078.865015040006,53288.700826320004 2025-05-15,09:47:27.000,135,11100711,6005,0,1747302446,13157.643899950002,34537.72906536001,53288.770697520005 2025-05-15,09:47:28.000,135,11100691,5884,0,1747302447,13157.845989249989,29001.793507680006,53288.78467176 2025-05-15,09:47:29.000,135,11100711,5884,0,1747302448,13157.933561279999,31308.663594960002,53288.85454296 2025-05-15,09:47:30.000,135,11100707,6084,0,1747302449,13157.96724282999,27617.985846509997,53288.94537552 2025-05-15,09:47:31.000,135,11100711,6084,0,1747302450,13157.994188069999,23927.3644911,53288.96633688 2025-05-15,09:47:32.000,135,11100663,5085,0,1747302451,13157.960506519994,31309.01605146,53288.973324 2025-05-15,09:47:33.000,135,11100697,5325,0,1747302452,13157.852725559998,28079.682714120005,53288.92441416 2025-05-15,09:47:34.000,135,11100667,6084,0,1747302453,13157.765153529988,31309.044247979997,53288.85454296 2025-05-15,09:47:35.000,135,11100767,5845,0,1747302454,13157.637163639993,28540.900240889998,53288.84056872001 2025-05-15,09:47:36.000,135,11100705,6084,0,1747302455,13157.522646370002,29924.834786399995,53288.9034528 2025-05-15,09:47:37.000,135,11100694,5485,0,1747302456,13157.354238619992,31770.00095694,53288.81262024001 2025-05-15,09:47:38.000,135,11100651,6124,0,1747302457,13157.293611829991,32692.534698300005,53288.84056872001 2025-05-15,09:47:39.000,135,11100667,5884,0,1747302458,13157.21951242,26233.5578619,53288.75672328 2025-05-15,09:47:40.000,135,11100676,4565,0,1747302459,13157.246457659996,29001.462198570007,53288.64492936001 2025-05-15,09:47:41.000,135,11100705,5245,0,1747302460,13157.320557070001,30385.326252779996,53288.70781344 2025-05-15,09:47:42.000,135,11100643,6245,0,1747302461,13157.401392790001,32230.605209400004,53288.69383920001 2025-05-15,09:47:43.000,135,11100692,4765,0,1747302462,13157.563064230002,31769.20440525,53288.67287784001 2025-05-15,09:47:44.000,135,11100714,4605,0,1747302463,13157.576536849992,25771.748208210003,53288.6589036 2025-05-15,09:47:45.000,135,11100658,5405,0,1747302464,13157.482228510002,29923.904301240007,53288.58204528 2025-05-15,09:47:46.000,135,11100662,5325,0,1747302465,13157.25993028,29001.349412490003,53288.57505816001 2025-05-15,09:47:47.000,135,11100695,6084,0,1747302466,13156.91637847,29462.799560550004,53288.54012256 2025-05-15,09:47:48.000,135,11100690,5485,0,1747302467,13156.653662379998,32692.12584876,53288.44929 2025-05-15,09:47:49.000,135,11100631,5965,0,1747302468,13156.505463559988,27617.104705260004,53288.44929 2025-05-15,09:47:50.000,135,11100649,6045,0,1747302469,13156.465045700003,29462.2003845,53288.4143544 2025-05-15,09:47:51.000,135,11100625,5884,0,1747302470,13156.451573079998,30384.776420640002,53288.42134152 2025-05-15,09:47:52.000,135,11100674,4605,0,1747302471,13156.417891529993,26693.992935240007,53288.35147032 2025-05-15,09:47:53.000,135,11100620,4965,0,1747302472,13156.370737359997,31307.331309390007,53288.25365064 2025-05-15,09:47:54.000,135,11100624,4685,0,1747302473,13156.337055809992,26232.62032761,53288.26063776001 2025-05-15,09:47:55.000,135,11100607,5805,0,1747302474,13156.236011159992,33152.546823840006,53288.197753680004 2025-05-15,09:47:56.000,135,11100586,4645,0,1747302475,13156.148439129996,30845.77542438,53288.22570216 2025-05-15,09:47:57.000,135,11100651,5965,0,1747302476,13156.114757579991,25770.902312610007,53288.30954760001 2025-05-15,09:47:58.000,135,11100653,6084,0,1747302477,13156.161911750001,28538.884189710006,53288.22570216 2025-05-15,09:47:59.000,135,11100655,6005,0,1747302478,13156.182120680001,28538.94763188,53288.25365064 2025-05-15,09:48:00.000,135,11100643,5845,0,1747302479,13156.209065919997,31306.92245985,53288.267624880005 2025-05-15,09:48:01.000,135,11100664,5445,0,1747302480,13156.195593299992,29922.917423039995,53288.274612 2025-05-15,09:48:02.000,135,11100675,5325,0,1747302481,13156.236011159992,29000.200404300005,53288.26063776001 2025-05-15,09:48:03.000,135,11100633,5365,0,1747302482,13156.195593299992,31768.203428790002,53288.26063776001 2025-05-15,09:48:04.000,135,11100618,4685,0,1747302483,13156.236011159992,28077.51158208,53288.267624880005 2025-05-15,09:48:05.000,135,11100618,5365,0,1747302484,13156.377473669992,25770.916410870006,53288.218715040006 2025-05-15,09:48:06.000,135,11100619,5165,0,1747302485,13156.478518319993,29461.671699750004,53288.12788248 2025-05-15,09:48:07.000,135,11100628,5485,0,1747302486,13156.417891529993,26232.43705023,53288.17679232 2025-05-15,09:48:08.000,135,11100650,4445,0,1747302487,13156.390946289997,31307.211474180003,53288.12089536001 2025-05-15,09:48:09.000,135,11100634,5285,0,1747302488,13156.404418910002,27616.568971379995,53288.148843840005 2025-05-15,09:48:10.000,135,11100607,5925,0,1747302489,13156.465045700003,26232.662622389995,53288.01608856 2025-05-15,09:48:11.000,135,11100649,5765,0,1747302490,13156.586299279988,28539.575004450002,53288.051024160006 2025-05-15,09:48:12.000,135,11100632,5445,0,1747302491,13156.599771899993,29001.20842989,53288.03704992 2025-05-15,09:48:13.000,135,11100669,6124,0,1747302492,13156.599771899993,28540.08254181,53288.00211432001 2025-05-15,09:48:14.000,135,11100720,5365,0,1747302493,13156.444836770002,27156.17619282,53288.00910144 2025-05-15,09:48:15.000,135,11100703,6045,0,1747302494,13156.303374260002,26694.838830840003,53287.89730752 2025-05-15,09:48:16.000,135,11100668,5445,0,1747302495,13156.175384369992,29001.412854659997,53287.91826888 2025-05-15,09:48:17.000,135,11100709,5845,0,1747302496,13156.074339719991,24849.313154670002,53287.93923024 2025-05-15,09:48:18.000,135,11100683,5845,0,1747302497,13156.054130789991,27156.140947170003,53287.93923024 2025-05-15,09:48:19.000,135,11100749,5965,0,1747302498,13156.054130789991,25772.27689296,53287.862371920004 2025-05-15,09:48:20.000,135,11100683,5805,0,1747302499,13155.97329506999,32692.619287859998,53287.80647496001 2025-05-15,09:48:21.000,135,11100698,5525,0,1747302500,13155.95982245,26695.36046646,53287.74359088 2025-05-15,09:48:22.000,135,11100686,5525,0,1747302501,13155.87225041999,32693.028137400004,53287.77153936 2025-05-15,09:48:23.000,135,11100667,6165,0,1747302502,13155.825096249995,29925.025112910007,53287.72961664 2025-05-15,09:48:24.000,135,11100706,5485,0,1747302503,13155.75773315,31770.402757350006,53287.645771200005 2025-05-15,09:48:25.000,135,11100693,5965,0,1747302504,13155.73752422,33154.182222,53287.70166816 2025-05-15,09:48:26.000,135,11100716,5245,0,1747302505,13155.91266827999,28540.463194829994,53287.715642400006 2025-05-15,09:48:27.000,135,11100687,5605,0,1747302506,13156.128230199996,30847.023120390004,53287.70166816 2025-05-15,09:48:28.000,135,11100682,5245,0,1747302507,13156.269692709997,28540.39270353,53287.6108356 2025-05-15,09:48:29.000,135,11100668,5485,0,1747302508,13156.370737359997,29924.538722940008,53287.67371968 2025-05-15,09:48:30.000,135,11100750,5485,0,1747302509,13156.458309389993,28079.393699790002,53287.56192576 2025-05-15,09:48:31.000,135,11100630,5565,0,1747302510,13156.545881419988,29002.35038895,53287.547951520006 2025-05-15,09:48:32.000,135,11100638,5485,0,1747302511,13156.613244519998,28079.830745850006,53287.547951520006 2025-05-15,09:48:33.000,135,11100721,5925,0,1747302512,13156.633453449998,26234.51654358,53287.526990160004 2025-05-15,09:48:34.000,135,11100681,5884,0,1747302513,13156.721025479994,35000.05330554,53287.40122200001 2025-05-15,09:48:35.000,135,11100699,5845,0,1747302514,13156.774915959999,29002.385634599996,53287.39423488 2025-05-15,09:48:36.000,135,11100662,5205,0,1747302515,13156.815333819999,27156.831761909998,53287.45013184001 2025-05-15,09:48:37.000,135,11100645,5965,0,1747302516,13156.83554275,30847.269839939996,53287.3662864 2025-05-15,09:48:38.000,135,11100650,5165,0,1747302517,13156.882696919994,34537.848900569996,53287.38724776 2025-05-15,09:48:39.000,135,11100635,5965,0,1747302518,13156.943323709995,26233.515567120005,53287.32436368001 2025-05-15,09:48:40.000,135,11100635,5805,0,1747302519,13156.95679633,27617.506505669997,53287.26846672 2025-05-15,09:48:41.000,135,11100652,5605,0,1747302520,13156.99047787999,27617.527653059995,53287.226544 2025-05-15,09:48:42.000,135,11100628,5365,0,1747302521,13156.97026894999,28078.836818519994,53287.24051824 2025-05-15,09:48:43.000,135,11100656,5684,0,1747302522,13156.91637847,26694.803585190006,53287.27545384 2025-05-15,09:48:44.000,135,11100639,5965,0,1747302523,13156.89616954,27617.407817850006,53287.24051824 2025-05-15,09:48:45.000,135,11100654,5285,0,1747302524,13156.862487989994,23465.237626560003,53287.26846672 2025-05-15,09:48:46.000,135,11100661,5925,0,1747302525,13156.83554275,35459.832809789994,53287.23353112001 2025-05-15,09:48:47.000,135,11100694,5684,0,1747302526,13156.78838857999,30846.311158259996,53287.20558264001 2025-05-15,09:48:48.000,135,11100702,5445,0,1747302527,13156.74797071999,28539.560906190003,53287.226544 2025-05-15,09:48:49.000,135,11100634,5485,0,1747302528,13156.754707029999,29000.764334699998,53287.21955688 2025-05-15,09:48:50.000,135,11100721,6005,0,1747302529,13156.815333819999,28078.110758130002,53287.20558264001 2025-05-15,09:48:51.000,135,11100664,5285,0,1747302530,13156.84901536999,29462.221531889998,53287.17763416 2025-05-15,09:48:52.000,135,11100750,5325,0,1747302531,13156.862487989994,33614.39172318,53287.24750536 2025-05-15,09:48:53.000,135,11100670,5605,0,1747302532,13156.943323709995,33614.659590120005,53287.17064704 2025-05-15,09:48:54.000,135,11100658,5445,0,1747302533,13157.17909456,27617.45716176,53287.226544 2025-05-15,09:48:55.000,135,11100669,5884,0,1747302534,13157.408129099997,28540.308113969993,53287.20558264001 2025-05-15,09:48:56.000,135,11100696,5365,0,1747302535,13157.610218399997,29001.835802460002,53287.28244096001 2025-05-15,09:48:57.000,135,11100645,6005,0,1747302536,13157.778626149993,29924.79954075,53287.24750536 2025-05-15,09:48:58.000,135,11100659,5965,0,1747302537,13157.920088659994,27618.43699083,53287.26846672 2025-05-15,09:48:59.000,135,11100695,5805,0,1747302538,13158.034605929999,27157.28290623,53287.24051824 2025-05-15,09:49:00.000,135,11100655,5845,0,1747302539,13158.08849640999,35000.37051639,53287.26846672 2025-05-15,09:49:01.000,135,11100704,5245,0,1747302540,13158.182804749995,31309.784406630002,53287.26846672 2025-05-15,09:49:02.000,135,11100678,5365,0,1747302541,13158.27037677999,34077.94956111,53287.23353112001 2025-05-15,09:49:03.000,135,11100715,5845,0,1747302542,13158.364685119996,28080.444020159994,53287.17763416 2025-05-15,09:49:04.000,135,11100745,5765,0,1747302543,13158.465729769996,30387.243616139996,53287.310389440005 2025-05-15,09:49:05.000,135,11100685,5845,0,1747302544,13158.573510729992,28080.54975711,53287.261479600005 2025-05-15,09:49:06.000,135,11100682,5445,0,1747302545,13158.620664900001,28541.83072605,53287.24051824 2025-05-15,09:49:07.000,135,11100671,5684,0,1747302546,13158.586983349996,27619.000921230006,53287.23353112001 2025-05-15,09:49:08.000,135,11100698,5445,0,1747302547,13158.553301799991,31309.784406630002,53287.226544 2025-05-15,09:49:09.000,135,11100693,5765,0,1747302548,13158.573510729992,30848.461142910004,53287.23353112001 2025-05-15,09:49:10.000,135,11100645,5805,0,1747302549,13158.593719659992,27157.748148810002,53287.19859552 2025-05-15,09:49:11.000,135,11100699,6124,0,1747302550,13158.681291690002,26696.382590310008,53287.25449248001 2025-05-15,09:49:12.000,135,11100683,5765,0,1747302551,13158.674555379992,25312.22952177,53287.15667280001 2025-05-15,09:49:13.000,135,11100677,5765,0,1747302552,13158.735182169992,25773.580982009997,53287.17763416 2025-05-15,09:49:14.000,135,11100682,5405,0,1747302553,13158.741918480002,30387.088535279996,53287.10776296 2025-05-15,09:49:15.000,135,11100717,5725,0,1747302554,13158.768863719997,30387.123780930007,53287.1217372 2025-05-15,09:49:16.000,135,11100732,5365,0,1747302555,13158.816017889993,30848.277865530006,53287.10077584 2025-05-15,09:49:17.000,135,11100683,5925,0,1747302556,13158.876644679993,28079.999924970005,53287.044878880006 2025-05-15,09:49:18.000,135,11100698,5445,0,1747302557,13159.031579809998,29002.533666329997,53286.98898192001 2025-05-15,09:49:19.000,135,11100651,5884,0,1747302558,13159.112415529999,30386.40476967,53286.98898192001 2025-05-15,09:49:20.000,135,11100709,5925,0,1747302559,13159.179778629994,28079.56992804,53287.023917520004 2025-05-15,09:49:21.000,135,11100671,5925,0,1747302560,13159.213460179999,29002.1741607,53286.9819948 2025-05-15,09:49:22.000,135,11100536,5485,0,1747302561,13159.20672386999,27156.733074090007,53286.98898192001 2025-05-15,09:49:23.000,135,11100683,6165,0,1747302562,13159.173042319999,26695.430957760007,53286.95404632 2025-05-15,09:49:24.000,135,11100649,5965,0,1747302563,13159.085470289989,30386.327229240007,53286.88417512 2025-05-15,09:49:25.000,135,11100668,5765,0,1747302564,13158.991161949998,30386.355425760004,53286.856226640004 2025-05-15,09:49:26.000,135,11100671,6005,0,1747302565,13158.950744089998,32231.91634758,53286.877188000006 2025-05-15,09:49:27.000,135,11100647,5884,0,1747302566,13158.923798850003,29002.575961110007,53286.81430392 2025-05-15,09:49:28.000,135,11100637,5765,0,1747302567,13158.869908369998,29002.597108500006,53286.80032968001 2025-05-15,09:49:29.000,135,11100659,5925,0,1747302568,13158.856435749993,33154.86598761,53286.78635544 2025-05-15,09:49:30.000,135,11100685,5845,0,1747302569,13158.829490509997,32232.43093407,53286.6675744 2025-05-15,09:49:31.000,135,11100688,5405,0,1747302570,13158.795808959992,30848.637371160003,53286.688535760004 2025-05-15,09:49:32.000,135,11100700,5365,0,1747302571,13158.674555379992,29926.124777189994,53286.60469032 2025-05-15,09:49:33.000,135,11100632,5765,0,1747302572,13158.566774419996,30848.947532880004,53286.56276760001 2025-05-15,09:49:34.000,135,11100646,5605,0,1747302573,13158.452257149991,26696.756194200003,53286.527832 2025-05-15,09:49:35.000,135,11100615,6084,0,1747302574,13158.25016784999,28080.85991883,53286.49289640001 2025-05-15,09:49:36.000,135,11100613,5845,0,1747302575,13157.973979139999,28542.218428199994,53286.4579608 2025-05-15,09:49:37.000,135,11100687,5965,0,1747302576,13157.684317810003,28542.274821240004,53286.374115360006 2025-05-15,09:49:38.000,135,11100674,5245,0,1747302577,13157.488964819997,34078.24562457,53286.353154000004 2025-05-15,09:49:39.000,135,11100658,5485,0,1747302578,13157.448546959997,28541.887119089995,53286.34616688001 2025-05-15,09:49:40.000,135,11100672,4685,0,1747302579,13157.300348140001,32693.782394309994,53286.34616688001 2025-05-15,09:49:41.000,135,11100683,6205,0,1747302580,13157.23972135,27618.796496459996,53286.2134116 2025-05-15,09:49:42.000,135,11100639,5965,0,1747302581,13157.09152252999,33154.92942977999,53286.22039872 2025-05-15,09:49:43.000,135,11100696,4725,0,1747302582,13156.82880643999,30386.73607878,53286.19245024 2025-05-15,09:49:44.000,135,11100726,4765,0,1747302583,13156.640189759994,27618.655513859994,53286.16450176 2025-05-15,09:49:45.000,135,11100669,5805,0,1747302584,13156.424627840002,33154.809594570004,53286.10860480001 2025-05-15,09:49:46.000,135,11100632,5485,0,1747302585,13156.343792120002,27618.697808640005,53286.03174648001 2025-05-15,09:49:47.000,135,11100666,5445,0,1747302586,13156.256220089992,31309.66457142,53285.98283664001 2025-05-15,09:49:48.000,135,11100707,5925,0,1747302587,13156.101284960001,29003.069400210006,53285.94790104 2025-05-15,09:49:49.000,135,11100696,5405,0,1747302588,13155.89245934999,29003.048252819994,53285.91296544001 2025-05-15,09:49:50.000,135,11100681,5205,0,1747302589,13155.825096249995,29002.99185978,53285.85706848 2025-05-15,09:49:51.000,135,11100636,5445,0,1747302590,13155.764469459995,24850.715931540006,53285.78719728 2025-05-15,09:49:52.000,135,11100665,6045,0,1747302591,13155.77794208,23928.055305839996,53285.77322304001 2025-05-15,09:49:53.000,135,11100694,4805,0,1747302592,13155.8587778,31770.896196450005,53285.67540336001 2025-05-15,09:49:54.000,135,11100655,5925,0,1747302593,13155.885723039995,31309.579981860006,53285.66142912 2025-05-15,09:49:55.000,135,11100662,5485,0,1747302594,13155.905931969995,34077.77333286,53285.59854504 2025-05-15,09:49:56.000,135,11100722,5485,0,1747302595,13155.91266827999,27157.797492719998,53285.5496352 2025-05-15,09:49:57.000,135,11100719,6005,0,1747302596,13155.89245934999,31771.692748140005,53285.465789760005 2025-05-15,09:49:58.000,135,11100671,5965,0,1747302597,13155.93287720999,29003.901197550003,53285.43085416 2025-05-15,09:49:59.000,135,11100706,5765,0,1747302598,13156.033921859991,29465.464131689994,53285.465789760005 2025-05-15,09:50:00.000,135,11100713,5925,0,1747302599,13156.128230199996,29004.345292740007,53285.35399584 2025-05-15,09:50:01.000,135,11100715,5245,0,1747302600,13156.209065919997,33156.64236837,53285.1653436 2025-05-15,09:50:02.000,135,11100682,4605,0,1747302601,13156.269692709997,32233.946497020006,53285.17233072001 2025-05-15,09:50:03.000,135,11100696,5805,0,1747302602,13156.330319499997,22545.594028499996,53285.20726632 2025-05-15,09:50:04.000,135,11100686,4645,0,1747302603,13156.444836770002,33156.93843183,53285.10944664 2025-05-15,09:50:05.000,135,11100669,6124,0,1747302604,13156.599771899993,28081.931386590004,53285.12342088001 2025-05-15,09:50:06.000,135,11100702,5605,0,1747302605,13156.815333819999,32234.136823530003,53285.07451104001 2025-05-15,09:50:07.000,135,11100688,5525,0,1747302606,13156.963532639995,30849.842772389995,53285.12342088001 2025-05-15,09:50:08.000,135,11100669,5965,0,1747302607,13156.99047787999,31772.270776799996,53285.05354968001 2025-05-15,09:50:09.000,135,11100735,6005,0,1747302608,13157.01742312,29003.802509729998,53285.0605368 2025-05-15,09:50:10.000,135,11100679,5884,0,1747302609,13157.064577289995,30848.8347468,53285.07451104001 2025-05-15,09:50:11.000,135,11100721,5845,0,1747302610,13157.15888563,31309.847848799996,53285.00463984001 2025-05-15,09:50:12.000,135,11100731,5925,0,1747302611,13157.334029689991,27157.529625780007,53285.032588320006 2025-05-15,09:50:13.000,135,11100755,5965,0,1747302612,13157.569800539997,29002.998908909998,53285.04656256 2025-05-15,09:50:14.000,135,11100745,5965,0,1747302613,13157.778626149993,31771.199309040006,53285.03957544 2025-05-15,09:50:15.000,135,11100719,5925,0,1747302614,13157.947033899989,29464.681678260007,53285.081498160005 2025-05-15,09:50:16.000,135,11100716,5565,0,1747302615,13158.07502379,28080.733034489996,53284.983678480006 2025-05-15,09:50:17.000,135,11100690,5485,0,1747302616,13158.08849640999,28080.831722310002,53285.03957544 2025-05-15,09:50:18.000,135,11100692,5445,0,1747302617,13158.021133309994,23928.710874929995,53285.08848528 2025-05-15,09:50:19.000,135,11100694,5405,0,1747302618,13157.933561279999,28542.211379069995,53285.04656256 2025-05-15,09:50:20.000,135,11100704,5445,0,1747302619,13157.920088659994,29926.37149674,53285.07451104001 2025-05-15,09:50:21.000,135,11100707,6005,0,1747302620,13157.866198179989,29926.37149674,53285.011626960004 2025-05-15,09:50:22.000,135,11100734,5405,0,1747302621,13157.778626149993,28080.85991883,53284.99765272 2025-05-15,09:50:23.000,135,11100725,6045,0,1747302622,13157.711263049998,27619.38157425,53284.94175576 2025-05-15,09:50:24.000,135,11100700,5565,0,1747302623,13157.616954709993,24389.850861269995,53285.00463984001 2025-05-15,09:50:25.000,135,11100697,5845,0,1747302624,13157.441810650002,31310.101617480002,53284.85791032001 2025-05-15,09:50:26.000,135,11100747,5765,0,1747302625,13157.300348140001,31309.890143580007,53284.83694896001 2025-05-15,09:50:27.000,135,11100687,6005,0,1747302626,13157.05110466999,27157.536674910007,53284.8509232 2025-05-15,09:50:28.000,135,11100682,5525,0,1747302627,13156.822070129994,26234.615231400006,53284.75310352 2025-05-15,09:50:29.000,135,11100714,5605,0,1747302628,13156.667134999989,34077.392679840006,53284.676245200004 2025-05-15,09:50:30.000,135,11100709,5965,0,1747302629,13156.539145109993,28541.20335348,53284.62034824001 2025-05-15,09:50:31.000,135,11100701,6005,0,1747302630,13156.424627840002,29925.236586810002,53284.56445128 2025-05-15,09:50:32.000,135,11100703,6084,0,1747302631,13156.370737359997,26234.36851185,53284.59239976 2025-05-15,09:50:33.000,135,11100711,6005,0,1747302632,13156.458309389993,28079.640419339994,53284.55746416 2025-05-15,09:50:34.000,135,11100685,5925,0,1747302633,13156.532408799998,32231.75421759,53284.50156720001 2025-05-15,09:50:35.000,135,11100691,5805,0,1747302634,13156.599771899993,27157.015039289996,53284.48759296 2025-05-15,09:50:36.000,135,11100702,5405,0,1747302635,13156.593035589998,32231.831758019995,53284.43169600001 2025-05-15,09:50:37.000,135,11100740,5525,0,1747302636,13156.566090349988,29925.137898989997,53284.529515680006 2025-05-15,09:50:38.000,135,11100670,5485,0,1747302637,13156.552617729998,26695.741119479993,53284.4666316 2025-05-15,09:50:39.000,135,11100674,5445,0,1747302638,13156.532408799998,24850.377573300007,53284.43868312 2025-05-15,09:50:40.000,135,11100759,5485,0,1747302639,13156.653662379998,27157.233562320005,53284.49458008 2025-05-15,09:50:41.000,135,11100635,6045,0,1747302640,13156.89616954,29002.625305020003,53284.508554320004 2025-05-15,09:50:42.000,135,11100713,6005,0,1747302641,13157.13194038999,30386.70788226,53284.55047704001 2025-05-15,09:50:43.000,135,11100655,6245,0,1747302642,13157.307084449996,27157.30405362,53284.578425520005 2025-05-15,09:50:44.000,135,11100717,5884,0,1747302643,13157.394656479992,23927.787438900006,53284.5365028 2025-05-15,09:50:45.000,135,11100723,5965,0,1747302644,13157.542855300002,25311.75723006,53284.55746416 2025-05-15,09:50:46.000,135,11100711,6045,0,1747302645,13157.704526740003,33154.591071539995,53284.55047704001 2025-05-15,09:50:47.000,135,11100729,5884,0,1747302646,13157.805571389988,33615.900236999994,53284.54348992 2025-05-15,09:50:48.000,135,11100530,5405,0,1747302647,13157.819044009993,31309.234574489994,53284.54348992 2025-05-15,09:50:49.000,135,11100718,5485,0,1747302648,13157.744944599988,28079.88713889,53284.5365028 2025-05-15,09:50:50.000,135,11100685,5565,0,1747302649,13157.717999359993,31309.403753609993,53284.49458008 2025-05-15,09:50:51.000,135,11100710,5405,0,1747302650,13157.866198179989,30848.108686410007,53284.59239976 2025-05-15,09:50:52.000,135,11100667,5805,0,1747302651,13158.08849640999,29464.13184612,53284.606374 2025-05-15,09:50:53.000,135,11100721,6084,0,1747302652,13158.364685119996,26696.14996902,53284.59938688001 2025-05-15,09:50:54.000,135,11100701,5925,0,1747302653,13158.580247040001,30848.404749869995,53284.69021944001 2025-05-15,09:50:55.000,135,11100718,5445,0,1747302654,13158.795808959992,32232.515523630005,53284.69021944001 2025-05-15,09:50:56.000,135,11100739,5125,0,1747302655,13159.045052429989,24850.856914140008,53284.70419368 2025-05-15,09:50:57.000,135,11100695,6045,0,1747302656,13159.213460179999,28080.281890169994,53284.73912928001 2025-05-15,09:50:58.000,135,11100710,5565,0,1747302657,13159.321241139995,32232.501425370006,53284.70419368 2025-05-15,09:50:59.000,135,11100639,5884,0,1747302658,13159.44923102999,25773.623276790007,53284.76009064 2025-05-15,09:51:00.000,135,11100718,5445,0,1747302659,13159.631111399991,29925.75822243,53284.78803912001 2025-05-15,09:51:01.000,135,11100696,4805,0,1747302660,13159.880354870002,29003.041203689994,53284.76707776001 2025-05-15,09:51:02.000,135,11100643,6084,0,1747302661,13160.102653100002,29464.357418280008,53284.80900048001 2025-05-15,09:51:03.000,135,11100670,5445,0,1747302662,13160.351896569999,33155.070412379995,53284.9207944 2025-05-15,09:51:04.000,135,11100696,5445,0,1747302663,13160.46641383999,26234.8267053,53284.88585880001 2025-05-15,09:51:05.000,135,11100642,5325,0,1747302664,13160.59440373,31309.749160980005,53285.011626960004 2025-05-15,09:51:06.000,135,11100644,5445,0,1747302665,13160.742602549995,29925.89920503,53285.06752392 2025-05-15,09:51:07.000,135,11100688,4565,0,1747302666,13160.937955540001,28080.83877144,53285.07451104001 2025-05-15,09:51:08.000,135,11100711,5884,0,1747302667,13161.039000190001,33155.81762016,53285.13739512 2025-05-15,09:51:09.000,135,11100666,5525,0,1747302668,13161.268034729997,32233.283878799994,53285.151369360006 2025-05-15,09:51:10.000,135,11100688,5445,0,1747302669,13161.550959749999,27158.509454850006,53285.249189040005 2025-05-15,09:51:11.000,135,11100705,6005,0,1747302670,13161.739576429994,36385.59505269,53285.298098880005 2025-05-15,09:51:12.000,135,11100664,5645,0,1747302671,13161.840621079995,23929.056282300007,53285.38893144001 2025-05-15,09:51:13.000,135,11100668,5565,0,1747302672,13161.91472049,31772.017008120005,53285.45181552 2025-05-15,09:51:14.000,135,11100654,5645,0,1747302673,13161.94840203999,30849.243596340006,53285.57059656 2025-05-15,09:51:15.000,135,11100709,5965,0,1747302674,13162.00902882999,27619.72698162,53285.64745488001 2025-05-15,09:51:16.000,135,11100688,5605,0,1747302675,13162.143755029996,30387.870988709998,53285.77322304001 2025-05-15,09:51:17.000,135,11100683,5884,0,1747302676,13162.224590749996,31772.045204640002,53285.82912 2025-05-15,09:51:18.000,135,11100725,6165,0,1747302677,13162.345844329997,29465.38659126,53285.92693968 2025-05-15,09:51:19.000,135,11100666,5605,0,1747302678,13162.480570530002,32233.558794869998,53285.8989912 2025-05-15,09:51:20.000,135,11100685,5765,0,1747302679,13162.595087799993,28542.768260340003,53285.968862400005 2025-05-15,09:51:21.000,135,11100672,5485,0,1747302680,13162.736550309994,27620.058290729998,53286.087643440005 2025-05-15,09:51:22.000,135,11100500,5565,0,1747302681,13162.82412233999,25313.399677349997,53286.10860480001 2025-05-15,09:51:23.000,135,11100651,6005,0,1747302682,13162.871276509999,28542.930390330002,53286.206424480006 2025-05-15,09:51:24.000,135,11100688,5365,0,1747302683,13162.98579377999,29465.654458200006,53286.29725704001 2025-05-15,09:51:25.000,135,11100612,5765,0,1747302684,13163.03294795,30849.61720023,53286.32520552001 2025-05-15,09:51:26.000,135,11100683,5925,0,1747302685,13162.999266399995,30388.01197131,53286.39507672001 2025-05-15,09:51:27.000,135,11100707,6084,0,1747302686,13162.878012819994,25774.34228805,53286.49988352 2025-05-15,09:51:28.000,135,11100696,5525,0,1747302687,13162.830858649999,31771.812583349994,53286.49289640001 2025-05-15,09:51:29.000,135,11100673,5925,0,1747302688,13162.810649719999,28542.33121428,53286.56276760001 2025-05-15,09:51:30.000,135,11100704,5565,0,1747302689,13162.851067579999,32694.480258180003,53286.63263880001 2025-05-15,09:51:31.000,135,11100716,5565,0,1747302690,13162.871276509999,29926.293956309994,53286.6675744 2025-05-15,09:51:32.000,135,11100709,5925,0,1747302691,13162.97232116,26696.664555509997,53286.64661304 2025-05-15,09:51:33.000,135,11100684,5845,0,1747302692,13163.09357474,33155.274837150006,53286.758406960005 2025-05-15,09:51:34.000,135,11100691,6005,0,1747302693,13163.23503725,32232.39568842,53286.82129104001 2025-05-15,09:51:35.000,135,11100729,5965,0,1747302694,13163.403444999996,33154.971724560004,53286.90513648 2025-05-15,09:51:36.000,135,11100683,5245,0,1747302695,13163.517962270002,35000.292975959994,53286.94705920001 2025-05-15,09:51:37.000,135,11100705,5884,0,1747302696,13163.679633710002,27618.76829994,53286.975007680005 2025-05-15,09:51:38.000,135,11100705,5925,0,1747302697,13163.868250389998,32232.09962496,53287.00295616 2025-05-15,09:51:39.000,135,11100642,5325,0,1747302698,13164.090548619999,30386.468211839994,53287.11475008001 2025-05-15,09:51:40.000,135,11100733,5805,0,1747302699,13164.29263792,27156.888154950007,53287.05885312 2025-05-15,09:51:41.000,135,11100711,5925,0,1747302700,13164.47451829,29924.827737269996,53287.212569760006 2025-05-15,09:51:42.000,135,11100718,5684,0,1747302701,13164.622717109996,29924.806589879998,53287.17763416 2025-05-15,09:51:43.000,135,11100614,5485,0,1747302702,13164.770915929992,30386.172148380007,53287.261479600005 2025-05-15,09:51:44.000,135,11100628,5365,0,1747302703,13164.878696890002,31308.945560160006,53287.226544 2025-05-15,09:51:45.000,135,11100672,5684,0,1747302704,13164.993214159993,23466.161062590007,53287.33135080001 2025-05-15,09:51:46.000,135,11100711,6045,0,1747302705,13165.134676669993,25773.05934639,53287.380260640006 2025-05-15,09:51:47.000,135,11100719,6005,0,1747302706,13165.188567149999,27618.542727780004,53287.28942808 2025-05-15,09:51:48.000,135,11100661,6084,0,1747302707,13165.30308441999,29925.342323760007,53287.32436368001 2025-05-15,09:51:49.000,135,11100731,5805,0,1747302708,13165.437810619995,31770.811606889998,53287.45013184001 2025-05-15,09:51:50.000,135,11100735,5845,0,1747302709,13165.47149217,27618.838791240007,53287.46410608 2025-05-15,09:51:51.000,135,11100681,5845,0,1747302710,13165.46475585999,29925.73707504,53287.478080320005 2025-05-15,09:51:52.000,135,11100690,5525,0,1747302711,13165.51191003,34539.21643179,53287.478080320005 2025-05-15,09:51:53.000,135,11100717,6084,0,1747302712,13165.437810619995,29464.43495871,53287.49904168001 2025-05-15,09:51:54.000,135,11100674,5445,0,1747302713,13165.437810619995,33616.66859217,53287.49205456001 2025-05-15,09:51:55.000,135,11100737,5845,0,1747302714,13165.48496478999,27157.691755770007,53287.52000304001 2025-05-15,09:51:56.000,135,11100702,5645,0,1747302715,13165.53211896,31771.220456430005,53287.52000304001 2025-05-15,09:51:57.000,135,11100712,5405,0,1747302716,13165.63316361,27619.092559919998,53287.51301592 2025-05-15,09:51:58.000,135,11100644,5845,0,1747302717,13165.747680879991,28541.781382140005,53287.53397728 2025-05-15,09:51:59.000,135,11100704,5205,0,1747302718,13165.77462612,35923.43999163,53287.55493864 2025-05-15,09:52:00.000,135,11100749,5925,0,1747302719,13165.781362429996,28080.69073971,53287.47109320001 2025-05-15,09:52:01.000,135,11100675,5805,0,1747302720,13165.781362429996,25774.01802807,53287.46410608 2025-05-15,09:52:02.000,135,11100752,5605,0,1747302721,13165.77462612,26235.48227439,53287.46410608 2025-05-15,09:52:03.000,135,11100682,5485,0,1747302722,13165.727471949991,30387.793448280005,53287.46410608 2025-05-15,09:52:04.000,135,11100675,6005,0,1747302723,13165.767889809991,31310.566860060004,53287.48506744 2025-05-15,09:52:05.000,135,11100699,5845,0,1747302724,13165.821780289996,29003.76726408,53287.49205456001 2025-05-15,09:52:06.000,135,11100668,5325,0,1747302725,13165.909352319992,26697.038159400006,53287.47109320001 2025-05-15,09:52:07.000,135,11100708,5645,0,1747302726,13165.956506490002,26235.82063263,53287.49904168001 2025-05-15,09:52:08.000,135,11100677,5965,0,1747302727,13165.990188039992,30849.45507024,53287.49904168001 2025-05-15,09:52:09.000,135,11100668,5325,0,1747302728,13165.929561249992,29004.133818839997,53287.47109320001 2025-05-15,09:52:10.000,135,11100685,5845,0,1747302729,13165.862198149996,27158.819616570006,53287.47109320001 2025-05-15,09:52:11.000,135,11100710,5325,0,1747302730,13165.808307669991,32695.178122049998,53287.48506744 2025-05-15,09:52:12.000,135,11100668,5525,0,1747302731,13165.788098739991,30388.618196490002,53287.53397728 2025-05-15,09:52:13.000,135,11100688,5445,0,1747302732,13165.761153499996,29466.077405999997,53287.51301592 2025-05-15,09:52:14.000,135,11100722,5325,0,1747302733,13165.740944569996,30389.041144290008,53287.49205456001 2025-05-15,09:52:15.000,135,11100704,5405,0,1747302734,13165.6937904,28082.43892395,53287.54096440001 2025-05-15,09:52:16.000,135,11100715,5725,0,1747302735,13165.700526709996,29927.98574751,53287.526990160004 2025-05-15,09:52:17.000,135,11100752,5485,0,1747302736,13165.740944569996,30389.44999383,53287.58987424001 2025-05-15,09:52:18.000,135,11100670,5485,0,1747302737,13165.680317779996,33619.093492889995,53287.58987424001 2025-05-15,09:52:19.000,135,11100715,6045,0,1747302738,13165.680317779996,29928.345253139996,53287.63179696 2025-05-15,09:52:20.000,135,11100727,5884,0,1747302739,13165.59274575,23930.832663060006,53287.58288712 2025-05-15,09:52:21.000,135,11100677,5684,0,1747302740,13165.54559157999,32696.862864120005,53287.63179696 2025-05-15,09:52:22.000,135,11100694,5565,0,1747302741,13165.518646339995,30390.049169880003,53287.596861360005 2025-05-15,09:52:23.000,135,11100579,5165,0,1747302742,13165.55232789,28544.5446411,53287.6108356 2025-05-15,09:52:24.000,135,11100659,5845,0,1747302743,13165.57253682,30389.865892500005,53287.56192576 2025-05-15,09:52:25.000,135,11100639,5805,0,1747302744,13165.60621836999,27160.144853010002,53287.55493864 2025-05-15,09:52:26.000,135,11100643,5845,0,1747302745,13165.61295468,32696.150901989997,53287.63878408001 2025-05-15,09:52:27.000,135,11100694,5325,0,1747302746,13165.58600943999,28543.677598110007,53287.61782272001 2025-05-15,09:52:28.000,135,11100665,6005,0,1747302747,13165.52538264999,25775.30096973,53287.58288712 2025-05-15,09:52:29.000,135,11100679,6005,0,1747302748,13165.44454692999,30388.554754319994,53287.60384848 2025-05-15,09:52:30.000,135,11100740,5405,0,1747302749,13165.42433799999,28542.993832499997,53287.62480984 2025-05-15,09:52:31.000,135,11100688,5485,0,1747302750,13165.356974899994,25313.336235180002,53287.596861360005 2025-05-15,09:52:32.000,135,11100730,5725,0,1747302751,13165.38392013999,29926.84378845,53287.58288712 2025-05-15,09:52:33.000,135,11100662,5684,0,1747302752,13165.34350227999,27158.608142669997,53287.56891288001 2025-05-15,09:52:34.000,135,11100692,5485,0,1747302753,13165.26266655999,28081.233522719995,53287.49205456001 2025-05-15,09:52:35.000,135,11100691,6084,0,1747302754,13165.188567149999,32694.69173208,53287.429170480005 2025-05-15,09:52:36.000,135,11100698,5325,0,1747302755,13165.114467739993,31310.580958320003,53287.46410608 2025-05-15,09:52:37.000,135,11100627,6045,0,1747302756,13165.013423089993,29465.132822579995,53287.40122200001 2025-05-15,09:52:38.000,135,11100638,5165,0,1747302757,13164.939323680002,28080.972704910004,53287.28244096001 2025-05-15,09:52:39.000,135,11100686,5485,0,1747302758,13164.743970689997,29003.61923235,53287.24051824 2025-05-15,09:52:40.000,135,11100641,6045,0,1747302759,13164.589035559991,25774.060322849997,53287.226544 2025-05-15,09:52:41.000,135,11100686,5765,0,1747302760,13164.53514508,35462.35639833,53287.14968568 2025-05-15,09:52:42.000,135,11100652,5485,0,1747302761,13164.602508179996,29464.646432609996,53287.08680160001 2025-05-15,09:52:43.000,135,11100675,6045,0,1747302762,13164.683343899997,32693.88813126,53287.03789176001 2025-05-15,09:52:44.000,135,11100706,5365,0,1747302763,13164.710289139992,30387.20132136,53287.023917520004 2025-05-15,09:52:45.000,135,11100666,5405,0,1747302764,13164.649662349992,27157.818640109996,53286.99596904001 2025-05-15,09:52:46.000,135,11100683,6084,0,1747302765,13164.575562940001,28541.957610390004,53286.89814936001 2025-05-15,09:52:47.000,135,11100692,5485,0,1747302766,13164.51493615,26696.523572909995,53286.84923952001 2025-05-15,09:52:48.000,135,11100685,5845,0,1747302767,13164.44757304999,30848.566879859995,53286.71648424 2025-05-15,09:52:49.000,135,11100701,5884,0,1747302768,13164.42736411999,29003.076449340006,53286.69552288 2025-05-15,09:52:50.000,135,11100693,5925,0,1747302769,13164.53514508,34077.78038199,53286.688535760004 2025-05-15,09:52:51.000,135,11100668,5165,0,1747302770,13164.656398660001,31309.361458829997,53286.62565168 2025-05-15,09:52:52.000,135,11100709,6365,0,1747302771,13164.710289139992,28079.661566730007,53286.57674184 2025-05-15,09:52:53.000,135,11100681,5125,0,1747302772,13164.723761759997,27156.859958429995,53286.56276760001 2025-05-15,09:52:54.000,135,11100640,5605,0,1747302773,13164.663134969996,29924.919375960002,53286.520844880004 2025-05-15,09:52:55.000,135,11100646,5445,0,1747302774,13164.568826629991,28079.42894544,53286.49988352 2025-05-15,09:52:56.000,135,11100669,5645,0,1747302775,13164.4138915,29463.49037529,53286.43699944 2025-05-15,09:52:57.000,135,11100658,5485,0,1747302776,13164.26569267999,27618.091583460002,53286.47892216 2025-05-15,09:52:58.000,135,11100692,5445,0,1747302777,13164.198329579995,30386.059362300002,53286.4579608 2025-05-15,09:52:59.000,135,11100689,5925,0,1747302778,13164.19159327,29924.686754669994,53286.44398656001 2025-05-15,09:53:00.000,135,11100662,5405,0,1747302779,13164.28590160999,29002.01203071,53286.39507672001 2025-05-15,09:53:01.000,135,11100690,5525,0,1747302780,13164.360001019995,26695.297024290005,53286.41603808001 2025-05-15,09:53:02.000,135,11100691,5965,0,1747302781,13164.39368257,31308.712938869998,53286.32520552001 2025-05-15,09:53:03.000,135,11100673,5884,0,1747302782,13164.42736411999,27617.894207820005,53286.34616688001 2025-05-15,09:53:04.000,135,11100672,5525,0,1747302783,13164.461045669996,32231.246680230004,53286.304244160005 2025-05-15,09:53:05.000,135,11100668,5445,0,1747302784,13164.49472722,30385.742151450002,53286.32520552001 2025-05-15,09:53:06.000,135,11100696,5325,0,1747302785,13164.49472722,32692.42191222,53286.27629568001 2025-05-15,09:53:07.000,135,11100688,5485,0,1747302786,13164.45430936,29463.123820530003,53286.2832828 2025-05-15,09:53:08.000,135,11100676,5445,0,1747302787,13164.38694625999,30847.192299510003,53286.2832828 2025-05-15,09:53:09.000,135,11100688,5485,0,1747302788,13164.360001019995,27156.408814110007,53286.26232144 2025-05-15,09:53:10.000,135,11100664,5445,0,1747302789,13164.380209949995,29924.44708425,53286.24834720001 2025-05-15,09:53:11.000,135,11100676,5525,0,1747302790,13164.38694625999,25772.403777300002,53286.29725704001 2025-05-15,09:53:12.000,135,11100648,5325,0,1747302791,13164.43410043,22543.077489090007,53286.31123128 2025-05-15,09:53:13.000,135,11100724,5684,0,1747302792,13164.609244489991,31769.937514770005,53286.31821840001 2025-05-15,09:53:14.000,135,11100634,5405,0,1747302793,13164.703552829997,30385.988870999994,53286.23437296 2025-05-15,09:53:15.000,135,11100628,5245,0,1747302794,13164.804597479997,26695.219483859997,53286.23437296 2025-05-15,09:53:16.000,135,11100657,5925,0,1747302795,13164.898905820002,30847.361478630002,53286.2832828 2025-05-15,09:53:17.000,135,11100700,5645,0,1747302796,13164.993214159993,26234.04425187,53286.32520552001 2025-05-15,09:53:18.000,135,11100664,5245,0,1747302797,13165.074049879993,28079.633370209995,53286.27629568001 2025-05-15,09:53:19.000,135,11100663,5725,0,1747302798,13165.141412979989,31770.62128038,53286.22039872 2025-05-15,09:53:20.000,135,11100716,5525,0,1747302799,13164.979741540003,33154.85893848,53286.206424480006 2025-05-15,09:53:21.000,135,11100688,5605,0,1747302800,13164.838279030002,29002.857926309996,53286.19943736001 2025-05-15,09:53:22.000,135,11100691,6084,0,1747302801,13164.663134969996,31309.608178380004,53286.255334320005 2025-05-15,09:53:23.000,135,11100662,5445,0,1747302802,13164.487990909991,29002.794484140002,53286.19943736001 2025-05-15,09:53:24.000,135,11100705,5884,0,1747302803,13164.45430936,33616.365479579996,53286.17847600001 2025-05-15,09:53:25.000,135,11100670,5605,0,1747302804,13164.299374229995,31309.777357500003,53286.08065632001 2025-05-15,09:53:26.000,135,11100662,5565,0,1747302805,13164.097284929994,31771.403733810002,53286.05969496001 2025-05-15,09:53:27.000,135,11100656,5405,0,1747302806,13163.928877179998,34539.780362189995,53285.95488816 2025-05-15,09:53:28.000,135,11100766,5405,0,1747302807,13163.720051570002,30387.779350020006,53285.9339268 2025-05-15,09:53:29.000,135,11100697,5925,0,1747302808,13163.571852749992,29003.992836239995,53285.89200408001 2025-05-15,09:53:30.000,135,11100714,5325,0,1747302809,13163.430390239992,25313.399677349997,53285.79418440001 2025-05-15,09:53:31.000,135,11100671,5845,0,1747302810,13163.282191419996,29465.908226879998,53285.703351840006 2025-05-15,09:53:32.000,135,11100687,5725,0,1747302811,13163.06662949999,27159.256662629996,53285.57059656 2025-05-15,09:53:33.000,135,11100683,5884,0,1747302812,13162.736550309994,34541.00691081,53285.48675112001 2025-05-15,09:53:34.000,135,11100555,5725,0,1747302813,13162.460361600002,32234.18616744,53285.49373824 2025-05-15,09:53:35.000,135,11100510,5485,0,1747302814,13162.197645510001,29465.88003036,53285.43085416 2025-05-15,09:53:36.000,135,11100690,5525,0,1747302815,13162.062919309996,26236.229482170005,53285.305086 2025-05-15,09:53:37.000,135,11100714,5445,0,1747302816,13162.069655619991,26236.010959139996,53285.31207312001 2025-05-15,09:53:38.000,135,11100678,5405,0,1747302817,13162.069655619991,29003.971688849997,53285.26316328 2025-05-15,09:53:39.000,135,11100708,5485,0,1747302818,13162.11680979,34540.07642565,53285.25617616 2025-05-15,09:53:40.000,135,11100696,5445,0,1747302819,13162.157227650001,31310.43292659,53285.130408000005 2025-05-15,09:53:41.000,135,11100668,5525,0,1747302820,13162.184172889996,30387.779350020006,53285.12342088001 2025-05-15,09:53:42.000,135,11100706,5445,0,1747302821,13162.163963959996,33155.79647277,53285.0954724 2025-05-15,09:53:43.000,135,11100745,6005,0,1747302822,13162.07639193,30387.631318290005,53285.011626960004 2025-05-15,09:53:44.000,135,11100658,5525,0,1747302823,13161.961874659995,27619.360426860003,53284.99765272 2025-05-15,09:53:45.000,135,11100706,5485,0,1747302824,13161.90798417999,29925.835762860006,53284.962717120005 2025-05-15,09:53:46.000,135,11100729,5725,0,1747302825,13161.87430263,33616.56285522001,53284.87188456 2025-05-15,09:53:47.000,135,11100702,5445,0,1747302826,13161.921456799995,28541.626301280005,53284.88585880001 2025-05-15,09:53:48.000,135,11100732,5684,0,1747302827,13162.04944668999,31770.903245580004,53284.815987600006 2025-05-15,09:53:49.000,135,11100699,5605,0,1747302828,13162.251535989992,26234.643427920004,53284.76009064 2025-05-15,09:53:50.000,135,11100758,5525,0,1747302829,13162.392998499992,27157.402741440004,53284.75310352 2025-05-15,09:53:51.000,135,11100676,5765,0,1747302830,13162.554669939993,26696.14996902,53284.676245200004 2025-05-15,09:53:52.000,135,11100621,5725,0,1747302831,13162.682659829989,26696.14996902,53284.68323232 2025-05-15,09:53:53.000,135,11100650,5605,0,1747302832,13162.837594959994,31309.6363749,53284.61336112 2025-05-15,09:53:54.000,135,11100664,5365,0,1747302833,13162.9319033,24389.392667820008,53284.63432248 2025-05-15,09:53:55.000,135,11100670,5605,0,1747302834,13163.059893189995,25773.36950811,53284.57143840001 2025-05-15,09:53:56.000,135,11100698,5805,0,1747302835,13163.24850986999,26696.058330329994,53284.51554144 2025-05-15,09:53:57.000,135,11100666,5605,0,1747302836,13163.356290830001,30386.792471819994,53284.55047704001 2025-05-15,09:53:58.000,135,11100674,5684,0,1747302837,13163.443862859996,25773.165083340005,53284.508554320004 2025-05-15,09:53:59.000,135,11100655,5925,0,1747302838,13163.598797990002,31770.508494299997,53284.459644480004 2025-05-15,09:54:00.000,135,11100660,5405,0,1747302839,13163.821096219988,33615.75925440001,53284.43868312 2025-05-15,09:54:01.000,135,11100658,5565,0,1747302840,13164.04339444999,29924.891179440005,53284.361824800006 2025-05-15,09:54:02.000,135,11100648,5645,0,1747302841,13164.32631946999,29924.806589879998,53284.44567024 2025-05-15,09:54:03.000,135,11100711,5884,0,1747302842,13164.508199839991,29001.948588540006,53284.459644480004 2025-05-15,09:54:04.000,135,11100708,5605,0,1747302843,13164.710289139992,27156.465207150002,53284.41772176 2025-05-15,09:54:05.000,135,11100623,5925,0,1747302844,13164.865224269997,29001.772360289993,53284.361824800006 2025-05-15,09:54:06.000,135,11100644,5525,0,1747302845,13164.986477849998,30846.987874740007,53284.410734640005 2025-05-15,09:54:07.000,135,11100719,6084,0,1747302846,13165.047104639998,29462.954641410004,53284.43868312 2025-05-15,09:54:08.000,135,11100687,6045,0,1747302847,13165.114467739993,25772.135910359997,53284.43868312 2025-05-15,09:54:09.000,135,11100659,6084,0,1747302848,13165.127940359998,32692.182241799994,53284.45265736001 2025-05-15,09:54:10.000,135,11100646,5525,0,1747302849,13165.202039769989,30385.375596690006,53284.38977328 2025-05-15,09:54:11.000,135,11100655,6324,0,1747302850,13165.289611799999,34998.70692171001,53284.48759296 2025-05-15,09:54:12.000,135,11100691,5925,0,1747302851,13165.44454692999,29923.904301240007,53284.410734640005 2025-05-15,09:54:13.000,135,11100663,6084,0,1747302852,13165.62642729999,29462.616283170006,53284.48759296 2025-05-15,09:54:14.000,135,11100680,5405,0,1747302853,13165.835252910001,30385.396744080004,53284.51554144 2025-05-15,09:54:15.000,135,11100688,5485,0,1747302854,13165.990188039992,26233.522616250004,53284.56445128 2025-05-15,09:54:16.000,135,11100652,5525,0,1747302855,13166.037342210002,27156.33832281,53284.578425520005 2025-05-15,09:54:17.000,135,11100679,5925,0,1747302856,13165.956506490002,30385.883134050004,53284.648296720006 2025-05-15,09:54:18.000,135,11100705,6165,0,1747302857,13165.936297560002,30385.93247796,53284.73214216 2025-05-15,09:54:19.000,135,11100639,5925,0,1747302858,13165.889143389992,35460.79854059999,53284.80900048001 2025-05-15,09:54:20.000,135,11100686,5405,0,1747302859,13165.882407079996,28540.660570470005,53284.82297472 2025-05-15,09:54:21.000,135,11100681,5965,0,1747302860,13165.922824939997,28079.231569800002,53284.89983304 2025-05-15,09:54:22.000,135,11100620,5684,0,1747302861,13165.963242799997,32231.267827620002,53284.864897440006 2025-05-15,09:54:23.000,135,11100693,6124,0,1747302862,13166.111441619993,30847.05131691,53284.94175576 2025-05-15,09:54:24.000,135,11100627,5725,0,1747302863,13166.266376749998,28079.034194160005,53285.011626960004 2025-05-15,09:54:25.000,135,11100683,6045,0,1747302864,13166.454993429994,30385.671660149994,53285.011626960004 2025-05-15,09:54:26.000,135,11100689,6084,0,1747302865,13166.56277438999,28079.069439810002,53285.08848528 2025-05-15,09:54:27.000,135,11100627,6084,0,1747302866,13166.535829149994,29001.934490280008,53285.130408000005 2025-05-15,09:54:28.000,135,11100591,5884,0,1747302867,13166.414575569994,29463.518571809997,53285.179317840004 2025-05-15,09:54:29.000,135,11100626,5245,0,1747302868,13166.293321989993,27156.909302340006,53285.249189040005 2025-05-15,09:54:30.000,135,11100619,5925,0,1747302869,13166.178804720003,26695.691775569998,53285.27015040001 2025-05-15,09:54:31.000,135,11100601,6045,0,1747302870,13166.003660659997,26695.719972089995,53285.32604736 2025-05-15,09:54:32.000,135,11100559,6045,0,1747302871,13165.976715420002,29925.151997249995,53285.43085416 2025-05-15,09:54:33.000,135,11100615,6165,0,1747302872,13165.929561249992,23004.894191910003,53285.38194432 2025-05-15,09:54:34.000,135,11100621,6045,0,1747302873,13165.902616009997,29002.378585469996,53285.465789760005 2025-05-15,09:54:35.000,135,11100585,5965,0,1747302874,13165.862198149996,26234.326217070004,53285.50072536 2025-05-15,09:54:36.000,135,11100611,5884,0,1747302875,13165.821780289996,31770.430953870004,53285.535660960006 2025-05-15,09:54:37.000,135,11100578,5485,0,1747302876,13165.767889809991,26695.64948079,53285.5496352 2025-05-15,09:54:38.000,135,11100653,5725,0,1747302877,13165.67358147,33615.879089609996,53285.514699600004 2025-05-15,09:54:39.000,135,11100653,5845,0,1747302878,13165.700526709996,28541.21040261,53285.52867384001 2025-05-15,09:54:40.000,135,11100642,5485,0,1747302879,13165.747680879991,29463.913323090004,53285.5496352 2025-05-15,09:54:41.000,135,11100590,5525,0,1747302880,13165.815043980001,31770.62128038,53285.47976400001 2025-05-15,09:54:42.000,135,11100605,5925,0,1747302881,13165.902616009997,27618.514531260007,53285.49373824 2025-05-15,09:54:43.000,135,11100575,5445,0,1747302882,13166.071023759992,29463.842831789996,53285.5496352 2025-05-15,09:54:44.000,135,11100581,5285,0,1747302883,13166.118177930002,27157.106677980002,53285.535660960006 2025-05-15,09:54:45.000,135,11100600,5525,0,1747302884,13166.225958889998,29463.828733529997,53285.50072536 2025-05-15,09:54:46.000,135,11100598,5725,0,1747302885,13166.353948779994,32231.888151060004,53285.54264808 2025-05-15,09:54:47.000,135,11100693,5725,0,1747302886,13166.488674979999,28541.217451739998,53285.52867384001 2025-05-15,09:54:48.000,135,11100593,5805,0,1747302887,13166.5695107,35461.566895769996,53285.47277688 2025-05-15,09:54:49.000,135,11100604,5525,0,1747302888,13166.64361010999,32693.606166059995,53285.50771248001 2025-05-15,09:54:50.000,135,11100612,5684,0,1747302889,13166.68402796999,31771.023080789993,53285.47277688 2025-05-15,09:54:51.000,135,11100623,5845,0,1747302890,13166.758127379995,26234.791459650005,53285.43085416 2025-05-15,09:54:52.000,135,11100651,5884,0,1747302891,13166.70423689999,29002.766287620005,53285.50072536 2025-05-15,09:54:53.000,135,11100621,6124,0,1747302892,13166.677291659995,35000.02510902,53285.49373824 2025-05-15,09:54:54.000,135,11100632,5605,0,1747302893,13166.64361010999,31309.037198849997,53285.4448284 2025-05-15,09:54:55.000,135,11100592,5565,0,1747302894,13166.66381903999,32231.563891080004,53285.38194432 2025-05-15,09:54:56.000,135,11100649,5965,0,1747302895,13166.58298331999,26695.254729509994,53285.465789760005 2025-05-15,09:54:57.000,135,11100599,5805,0,1747302896,13166.58298331999,21158.966715329996,53285.38194432 2025-05-15,09:54:58.000,135,11100606,5445,0,1747302897,13166.5695107,29001.723016379998,53285.40989280001 2025-05-15,09:54:59.000,135,11100575,5884,0,1747302898,13166.636873799995,26233.487370600007,53285.39591856 2025-05-15,09:55:00.000,135,11100660,5405,0,1747302899,13166.818754169995,33153.50550552001,53285.43085416 2025-05-15,09:55:01.000,135,11100690,5405,0,1747302900,13167.054525020001,25310.721007950007,53285.347008720004 2025-05-15,09:55:02.000,135,11100703,5925,0,1747302901,13167.128624429992,31308.21245064,53285.298098880005 2025-05-15,09:55:03.000,135,11100668,5805,0,1747302902,13167.061261329996,37767.04125531,53285.347008720004 2025-05-15,09:55:04.000,135,11100693,5884,0,1747302903,13166.95348037,29924.277905130002,53285.32604736 2025-05-15,09:55:05.000,135,11100671,6045,0,1747302904,13166.717709519995,30385.558874070004,53285.33303448 2025-05-15,09:55:06.000,135,11100684,5565,0,1747302905,13166.535829149994,26233.529665380003,53285.36098296001 2025-05-15,09:55:07.000,135,11100692,5645,0,1747302906,13166.273113059993,29462.884150109996,53285.32604736 2025-05-15,09:55:08.000,135,11100691,5925,0,1747302907,13166.118177930002,32692.28797875,53285.347008720004 2025-05-15,09:55:09.000,135,11100677,6005,0,1747302908,13165.963242799997,29462.722020119996,53285.31906024001 2025-05-15,09:55:10.000,135,11100723,6045,0,1747302909,13165.909352319992,28078.576000710003,53285.31906024001 2025-05-15,09:55:11.000,135,11100704,5325,0,1747302910,13165.875670770001,25771.727060820005,53285.35399584 2025-05-15,09:55:12.000,135,11100593,6084,0,1747302911,13165.909352319992,25310.30510928,53285.32604736 2025-05-15,09:55:13.000,135,11100657,5965,0,1747302912,13166.037342210002,29923.64348343,53285.298098880005 2025-05-15,09:55:14.000,135,11100696,5405,0,1747302913,13166.212486269993,26694.2185074,53285.34002160001 2025-05-15,09:55:15.000,135,11100745,6005,0,1747302914,13166.353948779994,31768.8871944,53285.31207312001 2025-05-15,09:55:16.000,135,11100681,5565,0,1747302915,13166.434784499994,29462.087598419996,53285.34002160001 2025-05-15,09:55:17.000,135,11100690,5605,0,1747302916,13166.50214759999,31768.68981876,53285.42386704 2025-05-15,09:55:18.000,135,11100689,5884,0,1747302917,13166.535829149994,30384.49445544,53285.43085416 2025-05-15,09:55:19.000,135,11100683,5965,0,1747302918,13166.495411289994,29000.390730810002,53285.465789760005 2025-05-15,09:55:20.000,135,11100680,5445,0,1747302919,13166.488674979999,32690.920447530007,53285.43784128001 2025-05-15,09:55:21.000,135,11100707,6084,0,1747302920,13166.475202359994,27154.787514209995,53285.465789760005 2025-05-15,09:55:22.000,135,11100714,5405,0,1747302921,13166.50214759999,29000.045323440005,53285.47976400001 2025-05-15,09:55:23.000,135,11100701,5925,0,1747302922,13166.596455939994,26232.021151559995,53285.52168672 2025-05-15,09:55:24.000,135,11100700,5765,0,1747302923,13166.68402796999,29000.277944729998,53285.52867384001 2025-05-15,09:55:25.000,135,11100692,5525,0,1747302924,13166.71097321,30384.459209790002,53285.49373824 2025-05-15,09:55:26.000,135,11100686,5684,0,1747302925,13166.72444582999,27616.51257834,53285.49373824 2025-05-15,09:55:27.000,135,11100702,5205,0,1747302926,13166.63013749,29923.312174320003,53285.52867384001 2025-05-15,09:55:28.000,135,11100694,5525,0,1747302927,13166.46172973999,28077.849940319997,53285.5496352 2025-05-15,09:55:29.000,135,11100701,6084,0,1747302928,13166.340476159989,31768.40080443,53285.57758368001 2025-05-15,09:55:30.000,135,11100669,5684,0,1747302929,13166.212486269993,28077.567975120008,53285.57758368001 2025-05-15,09:55:31.000,135,11100695,5725,0,1747302930,13166.185541029998,28077.455189040003,53285.584570800005 2025-05-15,09:55:32.000,135,11100669,6084,0,1747302931,13166.124914239997,29461.424980199998,53285.60553216001 2025-05-15,09:55:33.000,135,11100621,5165,0,1747302932,13166.017133280002,28077.286009920004,53285.584570800005 2025-05-15,09:55:34.000,135,11100709,6005,0,1747302933,13165.875670770001,25309.170199350003,53285.45181552 2025-05-15,09:55:35.000,135,11100698,5405,0,1747302934,13165.747680879991,33613.12287978,53285.47277688 2025-05-15,09:55:36.000,135,11100765,6005,0,1747302935,13165.57253682,35919.894279240005,53285.45181552 2025-05-15,09:55:37.000,135,11100730,5565,0,1747302936,13165.35023859,31767.92146359,53285.40989280001 2025-05-15,09:55:38.000,135,11100670,5445,0,1747302937,13165.148149289998,23925.29909601,53285.35399584 2025-05-15,09:55:39.000,135,11100707,5884,0,1747302938,13164.939323680002,27154.653580740007,53285.249189040005 2025-05-15,09:55:40.000,135,11100697,5965,0,1747302939,13164.871960579992,29000.010077789993,53285.249189040005 2025-05-15,09:55:41.000,135,11100710,5485,0,1747302940,13164.818070100002,27154.759317689997,53285.22822768 2025-05-15,09:55:42.000,135,11100763,6084,0,1747302941,13164.710289139992,27154.766366819997,53285.19329208001 2025-05-15,09:55:43.000,135,11100716,5485,0,1747302942,13164.710289139992,30845.437066140003,53285.200279200006 2025-05-15,09:55:44.000,135,11100677,6165,0,1747302943,13164.663134969996,29461.424980199998,53285.011626960004 2025-05-15,09:55:45.000,135,11100716,5525,0,1747302944,13164.703552829997,30384.0151146,53285.08848528 2025-05-15,09:55:46.000,135,11100662,5405,0,1747302945,13164.710289139992,27615.892254899998,53285.04656256 2025-05-15,09:55:47.000,135,11100718,5405,0,1747302946,13164.784388549997,29922.501524370004,53284.97669136001 2025-05-15,09:55:48.000,135,11100720,5325,0,1747302947,13164.838279030002,31767.829824900007,53284.95573000001 2025-05-15,09:55:49.000,135,11100745,6084,0,1747302948,13164.919114750002,29461.128916739995,53284.96970424 2025-05-15,09:55:50.000,135,11100718,5405,0,1747302949,13164.939323680002,28538.418947130005,53284.9207944 2025-05-15,09:55:51.000,135,11100707,5805,0,1747302950,13164.966268919998,27154.547843790002,53284.8509232 2025-05-15,09:55:52.000,135,11100701,5884,0,1747302951,13165.026895709998,26231.844923309996,53284.93476864001 2025-05-15,09:55:53.000,135,11100673,6124,0,1747302952,13165.127940359998,29461.07957283,53284.80201336 2025-05-15,09:55:54.000,135,11100665,6005,0,1747302953,13165.208776079999,31306.316234669997,53284.8509232 2025-05-15,09:55:55.000,135,11100720,5485,0,1747302954,13165.269402869999,35458.34544336,53284.815987600006 2025-05-15,09:55:56.000,135,11100736,5485,0,1747302955,13165.33002966,31767.75228447,53284.75310352 2025-05-15,09:55:57.000,135,11100715,5965,0,1747302956,13165.32329334999,26231.908365480005,53284.80900048001 2025-05-15,09:55:58.000,135,11100733,5965,0,1747302957,13165.316557039994,29000.073519960002,53284.697206560006 2025-05-15,09:55:59.000,135,11100680,5485,0,1747302958,13165.289611799999,32229.51259425,53284.82297472 2025-05-15,09:56:00.000,135,11100684,5405,0,1747302959,13165.28287548999,24386.92547232,53284.815987600006 2025-05-15,09:56:01.000,135,11100706,5245,0,1747302960,13165.34350227999,26693.626380479996,53284.75310352 2025-05-15,09:56:02.000,135,11100700,5525,0,1747302961,13165.39065645,30384.226588499994,53284.80201336 2025-05-15,09:56:03.000,135,11100623,5285,0,1747302962,13165.44454692999,33613.44713976,53284.815987600006 2025-05-15,09:56:04.000,135,11100708,5605,0,1747302963,13165.619690989995,30845.380673100008,53284.77406488 2025-05-15,09:56:05.000,135,11100714,5405,0,1747302964,13165.862198149996,28538.658617549998,53284.77406488 2025-05-15,09:56:06.000,135,11100723,5805,0,1747302965,13166.030605899992,24847.987918230006,53284.76009064 2025-05-15,09:56:07.000,135,11100654,5325,0,1747302966,13166.145123169998,34074.90433695,53284.8509232 2025-05-15,09:56:08.000,135,11100685,6084,0,1747302967,13166.172068409993,34536.424976309994,53284.87188456 2025-05-15,09:56:09.000,135,11100703,6124,0,1747302968,13166.185541029998,29000.623352099996,53284.864897440006 2025-05-15,09:56:10.000,135,11100704,5485,0,1747302969,13166.145123169998,28539.356481420007,53284.88585880001 2025-05-15,09:56:11.000,135,11100722,5485,0,1747302970,13166.071023759992,30384.861010199995,53284.97669136001 2025-05-15,09:56:12.000,135,11100686,5645,0,1747302971,13165.996924350002,26232.881145420004,53284.94874288 2025-05-15,09:56:13.000,135,11100682,5684,0,1747302972,13165.963242799997,25310.114782770004,53284.962717120005 2025-05-15,09:56:14.000,135,11100723,6165,0,1747302973,13165.855461840001,27616.914378750007,53285.05354968001 2025-05-15,09:56:15.000,135,11100714,5365,0,1747302974,13165.727471949991,32230.18931073,53285.011626960004 2025-05-15,09:56:16.000,135,11100684,5325,0,1747302975,13165.71399933,28539.44107098,53285.081498160005 2025-05-15,09:56:17.000,135,11100691,6005,0,1747302976,13165.71399933,28078.103709000003,53285.06752392 2025-05-15,09:56:18.000,135,11100627,5845,0,1747302977,13165.740944569996,37304.857997729996,53284.9906656 2025-05-15,09:56:19.000,135,11100702,5405,0,1747302978,13165.6937904,29923.580041260007,53285.04656256 2025-05-15,09:56:20.000,135,11100680,5565,0,1747302979,13165.707263019991,29462.36251449,53285.03957544 2025-05-15,09:56:21.000,135,11100719,5725,0,1747302980,13165.740944569996,32691.865030949994,53285.10944664 2025-05-15,09:56:22.000,135,11100729,5965,0,1747302981,13165.77462612,25771.832797769996,53285.12342088001 2025-05-15,09:56:23.000,135,11100695,5845,0,1747302982,13165.747680879991,29923.98184167,53285.13739512 2025-05-15,09:56:24.000,135,11100728,5525,0,1747302983,13165.727471949991,24387.905301389997,53285.20726632 2025-05-15,09:56:25.000,135,11100695,5925,0,1747302984,13165.700526709996,28539.976804859994,53285.22124056001 2025-05-15,09:56:26.000,135,11100717,5805,0,1747302985,13165.6937904,25771.896239940004,53285.249189040005 2025-05-15,09:56:27.000,135,11100708,5485,0,1747302986,13165.579273129995,33614.652540990006,53285.25617616 2025-05-15,09:56:28.000,135,11100738,5765,0,1747302987,13165.4917011,26694.55686564,53285.298098880005 2025-05-15,09:56:29.000,135,11100728,5445,0,1747302988,13165.37044752,30385.43903886,53285.32604736 2025-05-15,09:56:30.000,135,11100713,5925,0,1747302989,13165.309820729999,25772.009026019994,53285.39591856 2025-05-15,09:56:31.000,135,11100684,4685,0,1747302990,13165.356974899994,33153.519603780005,53285.38893144001 2025-05-15,09:56:32.000,135,11100711,5925,0,1747302991,13165.35023859,33614.934506189995,53285.347008720004 2025-05-15,09:56:33.000,135,11100701,6084,0,1747302992,13165.37044752,31308.282941939993,53285.48675112001 2025-05-15,09:56:34.000,135,11100725,5805,0,1747302993,13165.37044752,26233.522616250004,53285.38893144001 2025-05-15,09:56:35.000,135,11100686,5485,0,1747302994,13165.34350227999,27617.492407409998,53285.47277688 2025-05-15,09:56:36.000,135,11100655,6124,0,1747302995,13165.33002966,27617.421916110005,53285.47277688 2025-05-15,09:56:37.000,135,11100694,5245,0,1747302996,13165.215512389994,31307.944583699995,53285.48675112001 2025-05-15,09:56:38.000,135,11100695,6045,0,1747302997,13165.168358219998,28078.399772460005,53285.465789760005 2025-05-15,09:56:39.000,135,11100760,5085,0,1747302998,13165.127940359998,30846.240666960002,53285.45880264001 2025-05-15,09:56:40.000,135,11100645,6245,0,1747302999,13165.100995119989,25309.889210609996,53285.48675112001 2025-05-15,09:56:41.000,135,11100712,5485,0,1747303000,13164.952796299993,28539.039270570007,53285.50771248001 2025-05-15,09:56:42.000,135,11100641,5965,0,1747303001,13164.878696890002,31768.08359358,53285.514699600004 2025-05-15,09:56:43.000,135,11100697,6084,0,1747303002,13164.851751649992,29461.185309780005,53285.47277688 2025-05-15,09:56:44.000,135,11100746,5645,0,1747303003,13164.885433199997,26231.732137230007,53285.48675112001 2025-05-15,09:56:45.000,135,11100699,6005,0,1747303004,13164.865224269997,26692.977860519997,53285.43784128001 2025-05-15,09:56:46.000,135,11100674,5845,0,1747303005,13164.824806409997,37303.631449110006,53285.49373824 2025-05-15,09:56:47.000,135,11100655,5965,0,1747303006,13164.683343899997,31767.660645779994,53285.43784128001 2025-05-15,09:56:48.000,135,11100677,6124,0,1747303007,13164.562090319996,28999.706965200006,53285.38194432 2025-05-15,09:56:49.000,135,11100732,5405,0,1747303008,13164.44757304999,28538.32025931,53285.3749572 2025-05-15,09:56:50.000,135,11100684,5405,0,1747303009,13164.42736411999,29922.283001339994,53285.24220192001 2025-05-15,09:56:51.000,135,11100685,5884,0,1747303010,13164.38694625999,28538.32730844,53285.34002160001 2025-05-15,09:56:52.000,135,11100683,5884,0,1747303011,13164.27242899,28538.33435757,53285.24220192001 2025-05-15,09:56:53.000,135,11100651,6005,0,1747303012,13164.117493859994,24847.656609120007,53285.22124056001 2025-05-15,09:56:54.000,135,11100662,5405,0,1747303013,13164.023185519989,28538.214522359995,53285.151369360006 2025-05-15,09:56:55.000,135,11100666,5325,0,1747303014,13164.016449209994,29460.663674159994,53285.10944664 2025-05-15,09:56:56.000,135,11100702,5605,0,1747303015,13164.06360337999,29921.7331692,53285.11643376 2025-05-15,09:56:57.000,135,11100653,5965,0,1747303016,13164.14443909999,27153.62440776,53285.04656256 2025-05-15,09:56:58.000,135,11100646,5325,0,1747303017,13164.24548374999,27615.011113650005,53285.081498160005 2025-05-15,09:56:59.000,135,11100725,5925,0,1747303018,13164.178120649995,24847.071531330002,53285.07451104001 2025-05-15,09:57:00.000,135,11100633,6084,0,1747303019,13164.08381230999,31767.047371470006,53284.95573000001 2025-05-15,09:57:01.000,135,11100615,5765,0,1747303020,13163.895195629993,30383.148071610005,53284.95573000001 2025-05-15,09:57:02.000,135,11100491,5965,0,1747303021,13163.706578949997,29921.923495709998,53284.83694896001 2025-05-15,09:57:03.000,135,11100619,5525,0,1747303022,13163.585325369997,26692.702944450008,53284.76707776001 2025-05-15,09:57:04.000,135,11100674,5645,0,1747303023,13163.437126550001,27153.983913389995,53284.76707776001 2025-05-15,09:57:05.000,135,11100586,5565,0,1747303024,13163.22830093999,30383.35954551,53284.70419368 2025-05-15,09:57:06.000,135,11100645,5285,0,1747303025,13162.95211223,27615.328324500006,53284.578425520005 2025-05-15,09:57:07.000,135,11100664,5645,0,1747303026,13162.817386029994,28537.904360639994,53284.55047704001 2025-05-15,09:57:08.000,135,11100583,5965,0,1747303027,13162.756759239994,27153.807685139996,53284.49458008 2025-05-15,09:57:09.000,135,11100619,6045,0,1747303028,13162.797177099994,28537.622395440005,53284.49458008 2025-05-15,09:57:10.000,135,11100600,5605,0,1747303029,13162.9319033,25308.190370280005,53284.43868312 2025-05-15,09:57:11.000,135,11100663,5725,0,1747303030,13163.06662949999,30382.647583380007,53284.37579904 2025-05-15,09:57:12.000,135,11100622,5325,0,1747303031,13163.15420153,28537.255840679994,53284.26400512001 2025-05-15,09:57:13.000,135,11100628,5725,0,1747303032,13163.18788307999,26230.50558861,53284.27099224 2025-05-15,09:57:14.000,135,11100659,5125,0,1747303033,13163.23503725,27153.102772140002,53284.25003088 2025-05-15,09:57:15.000,135,11100660,5445,0,1747303034,13163.25524618,29459.81777856,53284.23605664001 2025-05-15,09:57:16.000,135,11100638,5285,0,1747303035,13163.23503725,31766.603276280002,53284.16618544001 2025-05-15,09:57:17.000,135,11100625,6084,0,1747303036,13163.27545511,28998.80467656,53284.173172560004 2025-05-15,09:57:18.000,135,11100607,5725,0,1747303037,13163.309136659991,28998.99500307,53284.15919832 2025-05-15,09:57:19.000,135,11100632,5205,0,1747303038,13163.376499760001,32689.785537599993,53284.13823696001 2025-05-15,09:57:20.000,135,11100628,5405,0,1747303039,13163.349554519991,27153.828832529995,53284.06836576001 2025-05-15,09:57:21.000,135,11100586,5245,0,1747303040,13163.464071789997,26692.561961850006,53284.05439152 2025-05-15,09:57:22.000,135,11100683,6124,0,1747303041,13163.625743229997,25769.985925710003,53283.92862336001 2025-05-15,09:57:23.000,135,11100699,6005,0,1747303042,13163.652688469992,28076.820767340003,53283.956571840004 2025-05-15,09:57:24.000,135,11100701,5725,0,1747303043,13163.605534299997,29922.311197860006,53283.977533200006 2025-05-15,09:57:25.000,135,11100626,5445,0,1747303044,13163.517962270002,28077.095683410007,53283.96355896 2025-05-15,09:57:26.000,135,11100649,5965,0,1747303045,13163.464071789997,28999.714014330006,53283.97054608001 2025-05-15,09:57:27.000,135,11100683,5884,0,1747303046,13163.464071789997,27615.645535350006,53283.977533200006 2025-05-15,09:57:28.000,135,11100663,6084,0,1747303047,13163.531434889992,30383.606265060007,53283.97054608001 2025-05-15,09:57:29.000,135,11100698,5205,0,1747303048,13163.605534299997,28538.369603219995,53283.97054608001 2025-05-15,09:57:30.000,135,11100665,5845,0,1747303049,13163.706578949997,29461.171211520006,53283.99150744 2025-05-15,09:57:31.000,135,11100681,5965,0,1747303050,13163.787414669998,34074.784501739996,53283.9425976 2025-05-15,09:57:32.000,135,11100661,5965,0,1747303051,13163.834568839993,28077.64551555,53283.98452032 2025-05-15,09:57:33.000,135,11100649,5245,0,1747303052,13163.901931939989,27616.371595739998,53284.04041728 2025-05-15,09:57:34.000,135,11100627,6005,0,1747303053,13164.097284929994,26693.74621569,53284.01945592001 2025-05-15,09:57:35.000,135,11100669,6084,0,1747303054,13164.28590160999,23464.377632699994,53284.01945592001 2025-05-15,09:57:36.000,135,11100640,5485,0,1747303055,13164.501463529996,29000.40482907,53283.99849456001 2025-05-15,09:57:37.000,135,11100687,5965,0,1747303056,13164.710289139992,28539.081565350003,53284.06836576001 2025-05-15,09:57:38.000,135,11100696,5445,0,1747303057,13164.831542719992,29923.065454769996,53284.09631424001 2025-05-15,09:57:39.000,135,11100691,6005,0,1747303058,13164.959532610002,28077.694859459996,53284.145224080006 2025-05-15,09:57:40.000,135,11100674,5645,0,1747303059,13165.141412979989,32229.752264669994,53284.194133920006 2025-05-15,09:57:41.000,135,11100703,5445,0,1747303060,13165.215512389994,29000.440074719998,53284.23605664001 2025-05-15,09:57:42.000,135,11100661,5965,0,1747303061,13165.249193939999,31307.429997209998,53284.23605664001 2025-05-15,09:57:43.000,135,11100702,4845,0,1747303062,13165.269402869999,31768.87309614,53284.27797936 2025-05-15,09:57:44.000,135,11100731,5925,0,1747303063,13165.255930249994,35459.60723763,53284.28496648001 2025-05-15,09:57:45.000,135,11100670,5645,0,1747303064,13165.28287548999,28539.553857060004,53284.312914960006 2025-05-15,09:57:46.000,135,11100667,5845,0,1747303065,13165.316557039994,34536.80562933,53284.35483768001 2025-05-15,09:57:47.000,135,11100662,5605,0,1747303066,13165.296348109994,32691.378640979994,53284.34785056 2025-05-15,09:57:48.000,135,11100698,5525,0,1747303067,13165.228985009999,27155.231609399998,53284.42470888 2025-05-15,09:57:49.000,135,11100696,4565,0,1747303068,13165.181830839989,29923.206437369998,53284.48759296 2025-05-15,09:57:50.000,135,11100672,5205,0,1747303069,13165.222248699989,28539.053368830006,53284.48759296 2025-05-15,09:57:51.000,135,11100702,5645,0,1747303070,13165.316557039994,23002.892238989996,53284.52252856001 2025-05-15,09:57:52.000,135,11100634,5325,0,1747303071,13165.48496478999,28538.855993189994,53284.529515680006 2025-05-15,09:57:53.000,135,11100677,5884,0,1747303072,13165.66684515999,28999.967783009997,53284.627335360005 2025-05-15,09:57:54.000,135,11100692,5605,0,1747303073,13165.794835050001,29922.53677002,53284.72515504 2025-05-15,09:57:55.000,135,11100635,5805,0,1747303074,13166.017133280002,28538.447143650003,53284.70419368 2025-05-15,09:57:56.000,135,11100698,5445,0,1747303075,13166.300058299988,34535.75530896,53284.83694896001 2025-05-15,09:57:57.000,135,11100651,6005,0,1747303076,13166.529092839999,28538.447143650003,53284.88585880001 2025-05-15,09:57:58.000,135,11100695,6245,0,1747303077,13166.66381903999,32229.265874699995,53284.95573000001 2025-05-15,09:57:59.000,135,11100658,5565,0,1747303078,13166.71097321,32690.772415800006,53285.011626960004 2025-05-15,09:58:00.000,135,11100685,5925,0,1747303079,13166.69076428,30845.585097870004,53285.07451104001 2025-05-15,09:58:01.000,135,11100647,5765,0,1747303080,13166.60319224999,29461.495471500006,53285.130408000005 2025-05-15,09:58:02.000,135,11100657,5884,0,1747303081,13166.448257119999,30845.30313267,53285.151369360006 2025-05-15,09:58:03.000,135,11100698,5325,0,1747303082,13166.353948779994,29922.586113929996,53285.24220192001 2025-05-15,09:58:04.000,135,11100683,5805,0,1747303083,13166.300058299988,26231.908365480005,53285.26316328 2025-05-15,09:58:05.000,135,11100700,5405,0,1747303084,13166.246167819998,29922.649556100005,53285.28412464 2025-05-15,09:58:06.000,135,11100677,5605,0,1747303085,13166.165332099998,34074.65056826999,53285.35399584 2025-05-15,09:58:07.000,135,11100610,5525,0,1747303086,13166.097969000002,29461.24170282,53285.32604736 2025-05-15,09:58:08.000,135,11100672,5605,0,1747303087,13166.071023759992,28077.1873221,53285.3749572 2025-05-15,09:58:09.000,135,11100648,5565,0,1747303088,13166.097969000002,27154.477352489994,53285.367970080006 2025-05-15,09:58:10.000,135,11100678,4765,0,1747303089,13166.178804720003,31767.717038820003,53285.35399584 2025-05-15,09:58:11.000,135,11100663,6084,0,1747303090,13166.300058299988,31306.196399459994,53285.43784128001 2025-05-15,09:58:12.000,135,11100725,5965,0,1747303091,13166.495411289994,29922.07857657,53285.38893144001 2025-05-15,09:58:13.000,135,11100623,6124,0,1747303092,13166.74465475999,29922.134969609993,53285.40989280001 2025-05-15,09:58:14.000,135,11100668,5605,0,1747303093,13166.879380959996,30383.620363320006,53285.43784128001 2025-05-15,09:58:15.000,135,11100692,5445,0,1747303094,13166.91306251,30383.83888635,53285.48675112001 2025-05-15,09:58:16.000,135,11100678,5765,0,1747303095,13166.88611726999,33152.01108996,53285.52168672 2025-05-15,09:58:17.000,135,11100685,6045,0,1747303096,13166.778336309995,28538.722059720007,53285.50072536 2025-05-15,09:58:18.000,135,11100696,5405,0,1747303097,13166.74465475999,24848.150048220006,53285.49373824 2025-05-15,09:58:19.000,135,11100682,5565,0,1747303098,13166.73118214,28538.841894929996,53285.57059656 2025-05-15,09:58:20.000,135,11100658,5485,0,1747303099,13166.71097321,30384.134949810003,53285.52168672 2025-05-15,09:58:21.000,135,11100732,5445,0,1747303100,13166.68402796999,32690.765366670006,53285.47277688 2025-05-15,09:58:22.000,135,11100711,6205,0,1747303101,13166.66381903999,29461.24170282,53285.52168672 2025-05-15,09:58:23.000,135,11100641,6084,0,1747303102,13166.697500589995,32229.160137750005,53285.465789760005 2025-05-15,09:58:24.000,135,11100719,6245,0,1747303103,13166.74465475999,33613.13697804,53285.57059656 2025-05-15,09:58:25.000,135,11100677,6005,0,1747303104,13166.81201786,32690.539794509998,53285.52867384001 2025-05-15,09:58:26.000,135,11100696,5245,0,1747303105,13166.89285358,29461.319243250007,53285.47277688 2025-05-15,09:58:27.000,135,11100654,5605,0,1747303106,13166.960216679996,29922.889226519997,53285.56360944 2025-05-15,09:58:28.000,135,11100712,5405,0,1747303107,13166.980425609996,35458.95871767,53285.50771248001 2025-05-15,09:58:29.000,135,11100660,5525,0,1747303108,13166.946744059991,32690.948644050004,53285.56360944 2025-05-15,09:58:30.000,135,11100650,5605,0,1747303109,13166.85243572,33152.22256386001,53285.584570800005 2025-05-15,09:58:31.000,135,11100624,5805,0,1747303110,13166.798545239995,27616.167170970002,53285.5496352 2025-05-15,09:58:32.000,135,11100684,5245,0,1747303111,13166.717709519995,31768.05539706,53285.50771248001 2025-05-15,09:58:33.000,135,11100636,5565,0,1747303112,13166.717709519995,28999.995979529995,53285.54264808 2025-05-15,09:58:34.000,135,11100657,5884,0,1747303113,13166.737918449995,30845.274936150003,53285.584570800005 2025-05-15,09:58:35.000,135,11100641,5965,0,1747303114,13166.73118214,24847.973819970008,53285.59854504 2025-05-15,09:58:36.000,135,11100651,5925,0,1747303115,13166.71097321,32229.37866078,53285.59155792 2025-05-15,09:58:37.000,135,11100654,5684,0,1747303116,13166.62340117999,30384.113802420005,53285.61251928 2025-05-15,09:58:38.000,135,11100613,5965,0,1747303117,13166.488674979999,30384.057409379995,53285.59854504 2025-05-15,09:58:39.000,135,11100621,6084,0,1747303118,13166.394366639994,28999.988930399995,53285.64745488001 2025-05-15,09:58:40.000,135,11100721,5884,0,1747303119,13166.333739849993,26693.28097311,53285.65444200001 2025-05-15,09:58:41.000,135,11100677,6005,0,1747303120,13166.252904129993,27154.547843790002,53285.62649352001 2025-05-15,09:58:42.000,135,11100634,5605,0,1747303121,13166.138386860002,27615.85700925,53285.64046776 2025-05-15,09:58:43.000,135,11100680,5645,0,1747303122,13166.037342210002,27154.41391032,53285.6195064 2025-05-15,09:58:44.000,135,11100614,5565,0,1747303123,13166.037342210002,33151.68682998,53285.62649352001 2025-05-15,09:58:45.000,135,11100633,5965,0,1747303124,13166.037342210002,29922.38873829,53285.64745488001 2025-05-15,09:58:46.000,135,11100679,6005,0,1747303125,13165.976715420002,31306.316234669997,53285.67540336001 2025-05-15,09:58:47.000,135,11100684,5365,0,1747303126,13165.963242799997,30383.599215930008,53285.6893776 2025-05-15,09:58:48.000,135,11100706,5405,0,1747303127,13166.010396969992,28538.285013660003,53285.6893776 2025-05-15,09:58:49.000,135,11100687,5965,0,1747303128,13165.990188039992,30845.028216599996,53285.6893776 2025-05-15,09:58:50.000,135,11100669,6045,0,1747303129,13165.976715420002,27615.751272299996,53285.64745488001 2025-05-15,09:58:51.000,135,11100666,5565,0,1747303130,13165.956506490002,26693.062450080004,53285.67540336001 2025-05-15,09:58:52.000,135,11100686,5405,0,1747303131,13166.010396969992,36381.020167320006,53285.67540336001 2025-05-15,09:58:53.000,135,11100682,4845,0,1747303132,13166.138386860002,32228.913418199998,53285.69636472001 2025-05-15,09:58:54.000,135,11100671,6005,0,1747303133,13166.279849369988,28999.537786080007,53285.6893776 2025-05-15,09:58:55.000,135,11100687,6124,0,1747303134,13166.56277438999,28999.502540429996,53285.703351840006 2025-05-15,09:58:56.000,135,11100692,5325,0,1747303135,13166.85243572,27615.582093179997,53285.69636472001 2025-05-15,09:58:57.000,135,11100659,6165,0,1747303136,13167.034316090001,27154.470303359994,53285.74527456001 2025-05-15,09:58:58.000,135,11100667,5884,0,1747303137,13167.027579779991,26232.014102429996,53285.81514576001 2025-05-15,09:58:59.000,135,11100689,5965,0,1747303138,13166.87264465,28538.77845276,53285.79418440001 2025-05-15,09:59:00.000,135,11100652,5485,0,1747303139,13166.66381903999,32229.442102949994,53285.82912 2025-05-15,09:59:01.000,135,11100653,6084,0,1747303140,13166.529092839999,29461.424980199998,53285.90597832 2025-05-15,09:59:02.000,135,11100588,5565,0,1747303141,13166.48193866999,32229.329316870004,53285.89200408001 2025-05-15,09:59:03.000,135,11100679,6205,0,1747303142,13166.454993429994,26693.245727460002,53285.90597832 2025-05-15,09:59:04.000,135,11100659,5725,0,1747303143,13166.394366639994,29461.185309780005,53285.92693968 2025-05-15,09:59:05.000,135,11100612,5285,0,1747303144,13166.394366639994,29461.192358910004,53285.86405560001 2025-05-15,09:59:06.000,135,11100677,5884,0,1747303145,13166.313530919993,28999.706965200006,53285.79418440001 2025-05-15,09:59:07.000,135,11100629,6245,0,1747303146,13166.279849369988,33151.68682998,53285.95488816 2025-05-15,09:59:08.000,135,11100651,5805,0,1747303147,13166.259640439988,28076.968799070004,53285.94790104 2025-05-15,09:59:09.000,135,11100640,5565,0,1747303148,13166.266376749998,28076.968799070004,53285.9339268 2025-05-15,09:59:10.000,135,11100673,5845,0,1747303149,13166.293321989993,34535.64252288001,53285.919952560005 2025-05-15,09:59:11.000,135,11100633,5884,0,1747303150,13166.252904129993,31306.309185539998,53285.90597832 2025-05-15,09:59:12.000,135,11100668,5485,0,1747303151,13166.178804720003,27615.680781000003,53285.8989912 2025-05-15,09:59:13.000,135,11100657,6205,0,1747303152,13166.091232689992,30383.606265060007,53285.91296544001 2025-05-15,09:59:14.000,135,11100663,6005,0,1747303153,13165.996924350002,31767.540810570004,53285.88501696 2025-05-15,09:59:15.000,135,11100611,6005,0,1747303154,13165.909352319992,28076.785521690006,53285.84309424001 2025-05-15,09:59:16.000,135,11100667,5845,0,1747303155,13165.902616009997,28538.00304846,53285.81514576001 2025-05-15,09:59:17.000,135,11100695,6005,0,1747303156,13165.895879700001,33151.25683305001,53285.82912 2025-05-15,09:59:18.000,135,11100720,5684,0,1747303157,13165.963242799997,30383.408889419996,53285.87802984 2025-05-15,09:59:19.000,135,11100682,5325,0,1747303158,13166.037342210002,27615.589142309997,53285.82912 2025-05-15,09:59:20.000,135,11100639,5884,0,1747303159,13166.084496379997,30845.056413119994,53285.81514576001 2025-05-15,09:59:21.000,135,11100687,5684,0,1747303160,13166.091232689992,32229.103744709995,53285.82213288001 2025-05-15,09:59:22.000,135,11100665,6084,0,1747303161,13165.996924350002,30845.105757030004,53285.84309424001 2025-05-15,09:59:23.000,135,11100640,4885,0,1747303162,13165.808307669991,29922.304148730007,53285.89200408001 2025-05-15,09:59:24.000,135,11100696,5645,0,1747303163,13165.67358147,28999.565982600005,53285.90597832 2025-05-15,09:59:25.000,135,11100692,5525,0,1747303164,13165.55232789,29460.656625029995,53285.89200408001 2025-05-15,09:59:26.000,135,11100668,5684,0,1747303165,13165.518646339995,34073.70598485001,53285.88501696 2025-05-15,09:59:27.000,135,11100623,5845,0,1747303166,13165.63316361,26230.949683800005,53285.9339268 2025-05-15,09:59:28.000,135,11100672,5525,0,1747303167,13165.862198149996,29921.521695300005,53285.9339268 2025-05-15,09:59:29.000,135,11100641,6084,0,1747303168,13166.084496379997,23001.616346459996,53285.89200408001 2025-05-15,09:59:30.000,135,11100655,5805,0,1747303169,13166.199013650003,27614.9053767,53285.94790104 2025-05-15,09:59:31.000,135,11100702,5245,0,1747303170,13166.225958889998,31766.849995829994,53285.97584952 2025-05-15,09:59:32.000,135,11100642,5485,0,1747303171,13166.266376749998,30382.823811630005,53286.05270784 2025-05-15,09:59:33.000,135,11100567,6045,0,1747303172,13166.320267229989,27614.834885400007,53286.0736692 2025-05-15,09:59:34.000,135,11100641,5765,0,1747303173,13166.407839259999,30844.090682309994,53286.03174648001 2025-05-15,09:59:35.000,135,11100678,5285,0,1747303174,13166.454993429994,28537.50256023,53286.087643440005 2025-05-15,09:59:36.000,135,11100626,5485,0,1747303175,13166.58298331999,29460.311217659997,53286.2134116 2025-05-15,09:59:37.000,135,11100654,5565,0,1747303176,13166.616664869995,29921.796611369995,53286.22039872 2025-05-15,09:59:38.000,135,11100687,6045,0,1747303177,13166.636873799995,26231.231648999994,53286.2134116 2025-05-15,09:59:39.000,135,11100673,5965,0,1747303178,13166.657082729995,25769.957729190006,53286.22039872 2025-05-15,09:59:40.000,135,11100669,5965,0,1747303179,13166.818754169995,32228.617354739996,53286.26930856 2025-05-15,09:59:41.000,135,11100632,5445,0,1747303180,13166.9736893,25770.049367879998,53286.304244160005 2025-05-15,09:59:42.000,135,11100662,5525,0,1747303181,13167.135360740001,32690.109797580008,53286.29725704001 2025-05-15,09:59:43.000,135,11100708,5645,0,1747303182,13167.169042289992,30844.82379183,53286.39507672001 2025-05-15,09:59:44.000,135,11100630,5765,0,1747303183,13167.202723839997,27154.25178033,53286.46494792001 2025-05-15,09:59:45.000,135,11100662,5684,0,1747303184,13167.216196460002,28077.03224124,53286.423025200005 2025-05-15,09:59:46.000,135,11100726,5645,0,1747303185,13167.195987530002,26231.80262853,53286.471935040005 2025-05-15,09:59:47.000,135,11100705,6045,0,1747303186,13167.094942880001,28538.552880600007,53286.541806240006 2025-05-15,09:59:48.000,135,11100654,5445,0,1747303187,13167.027579779991,29461.22760456,53286.55578048 2025-05-15,09:59:49.000,135,11100667,6045,0,1747303188,13167.000634539996,28999.862046060007,53286.62565168 2025-05-15,09:59:50.000,135,11100704,5605,0,1747303189,13166.90632619999,24847.839886500005,53286.67456152 2025-05-15,09:59:51.000,135,11100678,5325,0,1747303190,13166.82549047999,24847.790542589995,53286.66058728001 2025-05-15,09:59:52.000,135,11100681,6165,0,1747303191,13166.78507261999,29922.409885679997,53286.709497120006 2025-05-15,09:59:53.000,135,11100668,5645,0,1747303192,13166.70423689999,30383.606265060007,53286.72347136 2025-05-15,09:59:54.000,135,11100665,6005,0,1747303193,13166.58298331999,29460.832853279993,53286.71648424 2025-05-15,09:59:55.000,135,11100653,5725,0,1747303194,13166.48193866999,30844.640514450002,53286.856226640004 2025-05-15,09:59:56.000,135,11100694,5325,0,1747303195,13166.367421399998,31767.160157549995,53286.82827816001 2025-05-15,09:59:57.000,135,11100697,5765,0,1747303196,13166.347212469998,31767.139010159997,53286.82827816001 2025-05-15,09:59:58.000,135,11100685,6165,0,1747303197,13166.219222579988,26692.47737229,53286.856226640004 2025-05-15,09:59:59.000,135,11100649,5845,0,1747303198,13166.165332099998,25769.830844850003,53286.90513648 2025-05-15,10:00:00.000,135,11100685,6084,0,1747303199,13166.084496379997,28999.107789150003,53286.926097840005 2025-05-15,10:00:01.000,135,11100684,5605,0,1747303200,13165.963242799997,29460.438102,53286.91911072001 2025-05-15,10:00:02.000,135,11100698,5525,0,1747303201,13165.909352319992,30844.372647509997,53286.94007208 2025-05-15,10:00:03.000,135,11100710,5684,0,1747303202,13165.815043980001,31766.94868365,53286.9819948 2025-05-15,10:00:04.000,135,11100694,5605,0,1747303203,13165.707263019991,28999.016150459996,53286.95404632 2025-05-15,10:00:05.000,135,11100700,5445,0,1747303204,13165.50517371999,30844.273959690006,53286.926097840005 2025-05-15,10:00:06.000,135,11100681,5725,0,1747303205,13165.35023859,28998.868118729995,53286.91911072001 2025-05-15,10:00:07.000,135,11100673,6124,0,1747303206,13165.228985009999,25769.36560227,53286.90513648 2025-05-15,10:00:08.000,135,11100664,5285,0,1747303207,13165.114467739993,29459.867122469994,53286.88417512 2025-05-15,10:00:09.000,135,11100716,5445,0,1747303208,13164.966268919998,32227.76441001,53286.83526528 2025-05-15,10:00:10.000,135,11100661,5884,0,1747303209,13164.865224269997,31305.054440399996,53286.82827816001 2025-05-15,10:00:11.000,135,11100700,5525,0,1747303210,13164.750706999992,31766.419998900004,53286.856226640004 2025-05-15,10:00:12.000,135,11100729,5965,0,1747303211,13164.615980800001,30843.773471459994,53286.77936832001 2025-05-15,10:00:13.000,135,11100675,5805,0,1747303212,13164.528408769991,31305.040342139997,53286.807316800005 2025-05-15,10:00:14.000,135,11100657,5845,0,1747303213,13164.42736411999,32227.750311750002,53286.77936832001 2025-05-15,10:00:15.000,135,11100706,5245,0,1747303214,13164.34652839999,34073.085661410005,53286.71648424 2025-05-15,10:00:16.000,135,11100739,5805,0,1747303215,13164.27242899,30382.42201122,53286.71648424 2025-05-15,10:00:17.000,135,11100636,5485,0,1747303216,13164.15117541,34072.9658262,53286.7723812 2025-05-15,10:00:18.000,135,11100675,5965,0,1747303217,13164.029921829999,28537.150103730004,53286.71648424 2025-05-15,10:00:19.000,135,11100700,5405,0,1747303218,13163.949086109998,28998.445170930005,53286.6675744 2025-05-15,10:00:20.000,135,11100698,5445,0,1747303219,13163.821096219988,28537.114858080007,53286.688535760004 2025-05-15,10:00:21.000,135,11100674,5325,0,1747303220,13163.720051570002,29459.78958204,53286.688535760004 2025-05-15,10:00:22.000,135,11100643,6084,0,1747303221,13163.652688469992,30843.801667980006,53286.68154864001 2025-05-15,10:00:23.000,135,11100657,6045,0,1747303222,13163.605534299997,30382.436109479997,53286.61167744001 2025-05-15,10:00:24.000,135,11100728,5765,0,1747303223,13163.544907509997,33150.39683919,53286.53481912001 2025-05-15,10:00:25.000,135,11100735,5884,0,1747303224,13163.423653929996,28075.833889140005,53286.471935040005 2025-05-15,10:00:26.000,135,11100676,5405,0,1747303225,13163.376499760001,29459.761385520003,53286.47892216 2025-05-15,10:00:27.000,135,11100698,5445,0,1747303226,13163.376499760001,29459.64155031,53286.47892216 2025-05-15,10:00:28.000,135,11100687,6165,0,1747303227,13163.376499760001,33150.24175833,53286.423025200005 2025-05-15,10:00:29.000,135,11100679,5884,0,1747303228,13163.497753340002,26691.539837999997,53286.374115360006 2025-05-15,10:00:30.000,135,11100731,5845,0,1747303229,13163.639215850002,32688.812757659995,53286.31821840001 2025-05-15,10:00:31.000,135,11100720,5365,0,1747303230,13163.666161089997,32227.45424829,53286.36712824001 2025-05-15,10:00:32.000,135,11100678,5605,0,1747303231,13163.639215850002,29459.64859944,53286.304244160005 2025-05-15,10:00:33.000,135,11100650,4965,0,1747303232,13163.625743229997,27152.947691280002,53286.33219264 2025-05-15,10:00:34.000,135,11100638,5605,0,1747303233,13163.538171200002,29920.978912289997,53286.26232144 2025-05-15,10:00:35.000,135,11100697,5965,0,1747303234,13163.464071789997,30843.639537990006,53286.26232144 2025-05-15,10:00:36.000,135,11100679,6045,0,1747303235,13163.457335480001,28537.04436678,53286.24136008 2025-05-15,10:00:37.000,135,11100710,5605,0,1747303236,13163.457335480001,25769.06248968,53286.19943736001 2025-05-15,10:00:38.000,135,11100691,6005,0,1747303237,13163.437126550001,26691.6808206,53286.136553280005 2025-05-15,10:00:39.000,135,11100705,5805,0,1747303238,13163.437126550001,30843.597243209995,53286.10860480001 2025-05-15,10:00:40.000,135,11100673,5925,0,1747303239,13163.416917620001,29459.62040292,53286.10161768 2025-05-15,10:00:41.000,135,11100685,6084,0,1747303240,13163.363027139996,33611.416990319995,53286.01078512001 2025-05-15,10:00:42.000,135,11100705,6005,0,1747303241,13163.3360819,30382.041358200004,53285.95488816 2025-05-15,10:00:43.000,135,11100681,6245,0,1747303242,13163.29566404,28075.389793950002,53285.97584952 2025-05-15,10:00:44.000,135,11100680,5684,0,1747303243,13163.241773559996,33611.297155110005,53285.98283664001 2025-05-15,10:00:45.000,135,11100712,5365,0,1747303244,13163.282191419996,27152.81375781,53285.919952560005 2025-05-15,10:00:46.000,135,11100684,5445,0,1747303245,13163.24850986999,33150.08667747,53285.83610712 2025-05-15,10:00:47.000,135,11100659,6165,0,1747303246,13163.201355699995,29459.704992479994,53285.86405560001 2025-05-15,10:00:48.000,135,11100683,5805,0,1747303247,13163.18788307999,28998.48041658,53285.79418440001 2025-05-15,10:00:49.000,135,11100669,5725,0,1747303248,13163.20809200999,25769.36560227,53285.76623592 2025-05-15,10:00:50.000,135,11100686,5525,0,1747303249,13163.20809200999,31305.272963430005,53285.73130032 2025-05-15,10:00:51.000,135,11100661,5925,0,1747303250,13163.23503725,25769.36560227,53285.67540336001 2025-05-15,10:00:52.000,135,11100699,6084,0,1747303251,13163.19461939,27614.693902800005,53285.71033896 2025-05-15,10:00:53.000,135,11100667,6124,0,1747303252,13163.120519979995,28998.600251790005,53285.6893776 2025-05-15,10:00:54.000,135,11100704,5405,0,1747303253,13162.92516698999,26230.554932519997,53285.67540336001 2025-05-15,10:00:55.000,135,11100682,5645,0,1747303254,13162.756759239994,27153.208509090007,53285.6195064 2025-05-15,10:00:56.000,135,11100678,5485,0,1747303255,13162.608560419998,29459.824827689998,53285.57059656 2025-05-15,10:00:57.000,135,11100704,5565,0,1747303256,13162.534461009993,27614.41898673,53285.59155792 2025-05-15,10:00:58.000,135,11100708,5565,0,1747303257,13162.500779460002,27614.390790210004,53285.55662232001 2025-05-15,10:00:59.000,135,11100633,6165,0,1747303258,13162.487306839997,33150.319298760005,53285.465789760005 2025-05-15,10:01:00.000,135,11100669,5965,0,1747303259,13162.446888979997,24846.47235528,53285.45181552 2025-05-15,10:01:01.000,135,11100718,5365,0,1747303260,13162.379525880002,34073.029268369995,53285.4448284 2025-05-15,10:01:02.000,135,11100704,5605,0,1747303261,13162.406471119997,30843.815766240004,53285.42386704 2025-05-15,10:01:03.000,135,11100660,5605,0,1747303262,13162.453625289992,33150.481428750005,53285.39591856 2025-05-15,10:01:04.000,135,11100642,5565,0,1747303263,13162.568142559998,31305.378700379995,53285.33303448 2025-05-15,10:01:05.000,135,11100649,6045,0,1747303264,13162.662450899988,28076.285033459993,53285.33303448 2025-05-15,10:01:06.000,135,11100652,5485,0,1747303265,13162.709605069998,24385.818758909998,53285.32604736 2025-05-15,10:01:07.000,135,11100675,5965,0,1747303266,13162.716341379994,25769.950680060007,53285.27713752 2025-05-15,10:01:08.000,135,11100735,6005,0,1747303267,13162.622033039988,31306.048367730007,53285.347008720004 2025-05-15,10:01:09.000,135,11100622,5645,0,1747303268,13162.534461009993,27615.462257969994,53285.32604736 2025-05-15,10:01:10.000,135,11100682,5884,0,1747303269,13162.460361600002,27154.181289030006,53285.33303448 2025-05-15,10:01:11.000,135,11100646,5245,0,1747303270,13162.305426469997,29460.783509369998,53285.28412464 2025-05-15,10:01:12.000,135,11100727,6045,0,1747303271,13162.231327059992,33151.433061300006,53285.25617616 2025-05-15,10:01:13.000,135,11100702,4885,0,1747303272,13162.143755029996,32690.011109760002,53285.2352148 2025-05-15,10:01:14.000,135,11100661,6165,0,1747303273,13162.042710379996,25308.761349809996,53285.17233072001 2025-05-15,10:01:15.000,135,11100673,5965,0,1747303274,13161.97534728,28999.432049130002,53285.26316328 2025-05-15,10:01:16.000,135,11100760,5405,0,1747303275,13161.98881989999,35919.43608579,53285.20726632 2025-05-15,10:01:17.000,135,11100670,5565,0,1747303276,13162.02923775999,31306.097711640003,53285.22124056001 2025-05-15,10:01:18.000,135,11100599,5884,0,1747303277,13162.042710379996,28538.200424099996,53285.20726632 2025-05-15,10:01:19.000,135,11100680,5525,0,1747303278,13162.01576514,28538.214522359995,53285.151369360006 2025-05-15,10:01:20.000,135,11100707,6084,0,1747303279,13162.062919309996,25308.89528328,53285.22124056001 2025-05-15,10:01:21.000,135,11100664,5365,0,1747303280,13162.130282409991,30844.873135739996,53285.1653436 2025-05-15,10:01:22.000,135,11100697,5805,0,1747303281,13162.190909199991,28538.228620619993,53285.179317840004 2025-05-15,10:01:23.000,135,11100641,6045,0,1747303282,13162.11680979,34535.628424619994,53285.14438224001 2025-05-15,10:01:24.000,135,11100661,5965,0,1747303283,13162.04944668999,31767.801628379995,53285.12342088001 2025-05-15,10:01:25.000,135,11100718,5445,0,1747303284,13162.01576514,32229.082597319997,53285.12342088001 2025-05-15,10:01:26.000,135,11100722,5405,0,1747303285,13162.01576514,30383.761345920007,53285.0954724 2025-05-15,10:01:27.000,135,11100711,5884,0,1747303286,13161.982083589995,29922.3675909,53285.11643376 2025-05-15,10:01:28.000,135,11100724,5525,0,1747303287,13161.96861096999,34535.59317897,53285.13739512 2025-05-15,10:01:29.000,135,11100760,5405,0,1747303288,13162.103337169996,34535.508589410005,53285.18630496 2025-05-15,10:01:30.000,135,11100704,5765,0,1747303289,13162.204381819996,31306.29508728,53285.21425344 2025-05-15,10:01:31.000,135,11100734,5325,0,1747303290,13162.359316950002,30845.098707900004,53285.19329208001 2025-05-15,10:01:32.000,135,11100686,5565,0,1747303291,13162.520988390002,28999.869095190006,53285.15835648 2025-05-15,10:01:33.000,135,11100688,5565,0,1747303292,13162.622033039988,27615.997991850003,53285.2352148 2025-05-15,10:01:34.000,135,11100696,5445,0,1747303293,13162.709605069998,30845.415918750004,53285.22822768 2025-05-15,10:01:35.000,135,11100704,5565,0,1747303294,13162.770231859999,28077.50453295,53285.28412464 2025-05-15,10:01:36.000,135,11100669,6005,0,1747303295,13162.86454019999,28538.79255102,53285.22822768 2025-05-15,10:01:37.000,135,11100671,5965,0,1747303296,13163.06662949999,32690.800612320003,53285.25617616 2025-05-15,10:01:38.000,135,11100662,5525,0,1747303297,13163.16767414999,25770.867066959996,53285.29111176001 2025-05-15,10:01:39.000,135,11100687,6084,0,1747303298,13163.24850986999,28538.94763188,53285.33303448 2025-05-15,10:01:40.000,135,11100726,5565,0,1747303299,13163.31587297,33152.342399069996,53285.39591856 2025-05-15,10:01:41.000,135,11100703,6084,0,1747303300,13163.356290830001,23925.693847290007,53285.35399584 2025-05-15,10:01:42.000,135,11100688,5605,0,1747303301,13163.389972379991,29461.89022278,53285.40989280001 2025-05-15,10:01:43.000,135,11100673,6165,0,1747303302,13163.470808099992,30384.586094130005,53285.40290568 2025-05-15,10:01:44.000,135,11100706,5365,0,1747303303,13163.524698579997,29923.432009530006,53285.3749572 2025-05-15,10:01:45.000,135,11100712,5605,0,1747303304,13163.612270609992,33614.23664232,53285.39591856 2025-05-15,10:01:46.000,135,11100670,5405,0,1747303305,13163.713315259993,27155.555869379998,53285.39591856 2025-05-15,10:01:47.000,135,11100660,5525,0,1747303306,13163.639215850002,25310.389698839994,53285.465789760005 2025-05-15,10:01:48.000,135,11100685,5884,0,1747303307,13163.538171200002,26233.163110620008,53285.50771248001 2025-05-15,10:01:49.000,135,11100724,5565,0,1747303308,13163.470808099992,34076.00400123,53285.50072536 2025-05-15,10:01:50.000,135,11100716,5405,0,1747303309,13163.437126550001,27155.99291544,53285.43784128001 2025-05-15,10:01:51.000,135,11100703,5884,0,1747303310,13163.416917620001,28540.019099640005,53285.39591856 2025-05-15,10:01:52.000,135,11100601,6124,0,1747303311,13163.363027139996,28078.76632722,53285.40290568 2025-05-15,10:01:53.000,135,11100496,5605,0,1747303312,13163.342818209996,31308.19835238,53285.38194432 2025-05-15,10:01:54.000,135,11100521,5884,0,1747303313,13163.25524618,28540.07549268,53285.35399584 2025-05-15,10:01:55.000,135,11100567,5845,0,1747303314,13163.221564629996,33153.34337553001,53285.36098296001 2025-05-15,10:01:56.000,135,11100548,5365,0,1747303315,13163.282191419996,28078.392723330006,53285.367970080006 2025-05-15,10:01:57.000,135,11100701,6324,0,1747303316,13163.410181309991,28078.244691600004,53285.3749572 2025-05-15,10:01:58.000,135,11100683,5965,0,1747303317,13163.497753340002,27616.921427880006,53285.3749572 2025-05-15,10:01:59.000,135,11100688,5525,0,1747303318,13163.497753340002,36382.38064941,53285.3749572 2025-05-15,10:02:00.000,135,11100670,5485,0,1747303319,13163.450599169992,28539.730085310002,53285.33303448 2025-05-15,10:02:01.000,135,11100699,6084,0,1747303320,13163.329345589991,29001.144987720007,53285.32604736 2025-05-15,10:02:02.000,135,11100688,5365,0,1747303321,13163.14746521999,33614.462214479994,53285.31207312001 2025-05-15,10:02:03.000,135,11100672,5765,0,1747303322,13163.019475329995,27616.921427880006,53285.249189040005 2025-05-15,10:02:04.000,135,11100649,5845,0,1747303323,13162.99253009,28078.209445950008,53285.19329208001 2025-05-15,10:02:05.000,135,11100607,5884,0,1747303324,13162.958848539995,23926.074500310002,53285.31906024001 2025-05-15,10:02:06.000,135,11100648,5485,0,1747303325,13162.94537591999,24848.777420790007,53285.24220192001 2025-05-15,10:02:07.000,135,11100628,5605,0,1747303326,13162.95211223,30846.332305649994,53285.22124056001 2025-05-15,10:02:08.000,135,11100686,5405,0,1747303327,13162.9319033,29001.144987720007,53285.20726632 2025-05-15,10:02:09.000,135,11100572,5645,0,1747303328,13162.86454019999,30846.797548229995,53285.20726632 2025-05-15,10:02:10.000,135,11100741,5765,0,1747303329,13162.756759239994,27617.689783049995,53285.18630496 2025-05-15,10:02:11.000,135,11100678,5645,0,1747303330,13162.588351489998,31308.614251050007,53285.17233072001 2025-05-15,10:02:12.000,135,11100712,5525,0,1747303331,13162.426680049997,30385.953625349997,53285.05354968001 2025-05-15,10:02:13.000,135,11100651,6005,0,1747303332,13162.278481230001,32231.30307327,53285.07451104001 2025-05-15,10:02:14.000,135,11100689,5965,0,1747303333,13162.231327059992,31308.600152789993,53285.011626960004 2025-05-15,10:02:15.000,135,11100686,5684,0,1747303334,13162.190909199991,29463.130869660003,53285.01861408 2025-05-15,10:02:16.000,135,11100635,5725,0,1747303335,13162.150491339991,32692.400764830003,53284.89284592 2025-05-15,10:02:17.000,135,11100632,5684,0,1747303336,13162.110073479991,30846.832793880007,53284.87887168 2025-05-15,10:02:18.000,135,11100652,5765,0,1747303337,13162.062919309996,29462.552840999997,53284.80201336 2025-05-15,10:02:19.000,135,11100641,5845,0,1747303338,13162.022501449996,26232.958685849997,53284.70419368 2025-05-15,10:02:20.000,135,11100675,5884,0,1747303339,13162.062919309996,28078.103709000003,53284.73214216 2025-05-15,10:02:21.000,135,11100704,5285,0,1747303340,13162.143755029996,33614.018119290005,53284.648296720006 2025-05-15,10:02:22.000,135,11100748,5605,0,1747303341,13162.251535989992,29000.672696010006,53284.55047704001 2025-05-15,10:02:23.000,135,11100635,6165,0,1747303342,13162.318899090002,28539.398776200003,53284.47361872001 2025-05-15,10:02:24.000,135,11100682,5565,0,1747303343,13162.366053259997,24387.313174470008,53284.42470888 2025-05-15,10:02:25.000,135,11100587,6165,0,1747303344,13162.419943740002,31768.69686789,53284.36881192 2025-05-15,10:02:26.000,135,11100712,5445,0,1747303345,13162.419943740002,29461.89727191,53284.3268892 2025-05-15,10:02:27.000,135,11100656,5325,0,1747303346,13162.339108020002,30845.838866549995,53284.27099224 2025-05-15,10:02:28.000,135,11100668,5405,0,1747303347,13162.298690160002,23464.426976610004,53284.27099224 2025-05-15,10:02:29.000,135,11100678,5405,0,1747303348,13162.258272300001,32229.914394659994,53284.13124984 2025-05-15,10:02:30.000,135,11100722,5485,0,1747303349,13162.157227650001,28539.27189186,53284.11028848 2025-05-15,10:02:31.000,135,11100694,5485,0,1747303350,13162.056183,34075.19335128,53284.08234 2025-05-15,10:02:32.000,135,11100695,5925,0,1747303351,13161.901247869995,33152.47633254,53283.99150744 2025-05-15,10:02:33.000,135,11100704,5525,0,1747303352,13161.84735738999,27155.006037240004,53283.9425976 2025-05-15,10:02:34.000,135,11100660,5605,0,1747303353,13161.820412149995,28539.039270570007,53283.83080368001 2025-05-15,10:02:35.000,135,11100674,5565,0,1747303354,13161.87430263,31307.035245930005,53283.72599688 2025-05-15,10:02:36.000,135,11100690,5645,0,1747303355,13161.921456799995,26232.331313279996,53283.64913856 2025-05-15,10:02:37.000,135,11100651,6245,0,1747303356,13162.002292519996,28539.159105779996,53283.63516432001 2025-05-15,10:02:38.000,135,11100685,6124,0,1747303357,13162.056183,27155.344395480002,53283.572280240005 2025-05-15,10:02:39.000,135,11100682,5605,0,1747303358,13162.056183,29462.306121450005,53283.48144768 2025-05-15,10:02:40.000,135,11100698,5605,0,1747303359,13162.062919309996,31769.34538785,53283.43952496 2025-05-15,10:02:41.000,135,11100638,5605,0,1747303360,13161.96861096999,27156.16914369,53283.36965376 2025-05-15,10:02:42.000,135,11100653,5965,0,1747303361,13161.80693952999,28540.301064839994,53283.22292424 2025-05-15,10:02:43.000,135,11100673,5965,0,1747303362,13161.70589487999,29462.947592280005,53283.22292424 2025-05-15,10:02:44.000,135,11100688,5645,0,1747303363,13161.70589487999,24849.48233379,53283.06222048001 2025-05-15,10:02:45.000,135,11100629,5925,0,1747303364,13161.658740709994,29924.15102079,53283.118117440004 2025-05-15,10:02:46.000,135,11100631,5965,0,1747303365,13161.70589487999,25310.65756578,53283.05523336 2025-05-15,10:02:47.000,135,11100699,6005,0,1747303366,13161.739576429994,30385.382645820006,53282.96440080001 2025-05-15,10:02:48.000,135,11100683,6084,0,1747303367,13161.779994289995,30385.283958,53282.9294652 2025-05-15,10:02:49.000,135,11100638,5445,0,1747303368,13161.82714845999,29001.21547902,53282.831645520004 2025-05-15,10:02:50.000,135,11100610,5525,0,1747303369,13161.87430263,26694.422932169997,53282.81068416 2025-05-15,10:02:51.000,135,11100690,5565,0,1747303370,13161.93492942,29001.06039816,53282.77574856001 2025-05-15,10:02:52.000,135,11100640,5525,0,1747303371,13161.96861096999,25771.677716909995,53282.733825840005 2025-05-15,10:02:53.000,135,11100704,5605,0,1747303372,13162.01576514,27617.041263089995,53282.71286448 2025-05-15,10:02:54.000,135,11100711,5884,0,1747303373,13162.02923775999,28078.399772460005,53282.65696752001 2025-05-15,10:02:55.000,135,11100621,6124,0,1747303374,13162.03597407,26694.444079559995,53282.65696752001 2025-05-15,10:02:56.000,135,11100628,5485,0,1747303375,13162.02923775999,30385.13592627,53282.64299328 2025-05-15,10:02:57.000,135,11100645,6045,0,1747303376,13162.069655619991,27617.083557870006,53282.57312208 2025-05-15,10:02:58.000,135,11100696,5605,0,1747303377,13162.09660086,27617.097656130005,53282.5451736 2025-05-15,10:02:59.000,135,11100678,5365,0,1747303378,13162.042710379996,32691.900276600005,53282.51023800001 2025-05-15,10:03:00.000,135,11100674,5605,0,1747303379,13162.03597407,28539.77238009,53282.52421224 2025-05-15,10:03:01.000,135,11100670,5605,0,1747303380,13162.07639193,32691.78044139,53282.46132816001 2025-05-15,10:03:02.000,135,11100650,5485,0,1747303381,13162.123546099996,34075.69383951,53282.46132816001 2025-05-15,10:03:03.000,135,11100639,5205,0,1747303382,13162.130282409991,36382.465238970006,53282.4753024 2025-05-15,10:03:04.000,135,11100648,5684,0,1747303383,13162.137018720001,29923.728072989994,53282.517225120006 2025-05-15,10:03:05.000,135,11100693,5884,0,1747303384,13162.157227650001,28078.427968980002,53282.41940544001 2025-05-15,10:03:06.000,135,11100675,5725,0,1747303385,13162.177436580001,23926.441055069998,53282.447353920004 2025-05-15,10:03:07.000,135,11100653,5884,0,1747303386,13162.224590749996,31307.845895880004,53282.4054312 2025-05-15,10:03:08.000,135,11100626,5405,0,1747303387,13162.265008609997,30846.550828680003,53282.41940544001 2025-05-15,10:03:09.000,135,11100651,5884,0,1747303388,13162.258272300001,27617.13995091,53282.4054312 2025-05-15,10:03:10.000,135,11100673,5884,0,1747303389,13162.238063370001,31769.20440525,53282.33556 2025-05-15,10:03:11.000,135,11100693,5805,0,1747303390,13162.224590749996,29462.489398830003,53282.398444080005 2025-05-15,10:03:12.000,135,11100645,6084,0,1747303391,13162.204381819996,30385.1429754,53282.39145696001 2025-05-15,10:03:13.000,135,11100677,5205,0,1747303392,13162.143755029996,26232.986882369994,53282.349534240006 2025-05-15,10:03:14.000,135,11100624,5525,0,1747303393,13162.022501449996,27155.464230690006,53282.30761152 2025-05-15,10:03:15.000,135,11100643,6084,0,1747303394,13162.01576514,27616.625364420004,53282.27267592001 2025-05-15,10:03:16.000,135,11100606,5525,0,1747303395,13161.95513835,30845.93755437,53282.279663040004 2025-05-15,10:03:17.000,135,11100645,6045,0,1747303396,13161.86756631999,31307.169179400007,53282.181843360006 2025-05-15,10:03:18.000,135,11100658,5525,0,1747303397,13161.83388477,29000.327288639994,53282.15389488001 2025-05-15,10:03:19.000,135,11100672,5565,0,1747303398,13161.87430263,26232.204428940007,53282.18883048 2025-05-15,10:03:20.000,135,11100594,5605,0,1747303399,13161.96861096999,29461.38268542,53282.15389488001 2025-05-15,10:03:21.000,135,11100633,6084,0,1747303400,13162.204381819996,25309.177248480002,53282.12594640001 2025-05-15,10:03:22.000,135,11100656,5605,0,1747303401,13162.366053259997,31306.309185539998,53282.09799792 2025-05-15,10:03:23.000,135,11100679,5325,0,1747303402,13162.500779460002,31306.245743370004,53282.07703656 2025-05-15,10:03:24.000,135,11100642,5725,0,1747303403,13162.520988390002,28076.891258639997,53282.10498504001 2025-05-15,10:03:25.000,135,11100667,5884,0,1747303404,13162.547933629998,32228.73718995,53282.04210096 2025-05-15,10:03:26.000,135,11100668,5405,0,1747303405,13162.541197320003,28999.29106653,53282.10498504001 2025-05-15,10:03:27.000,135,11100672,5605,0,1747303406,13162.547933629998,25769.837893980002,53282.07004944 2025-05-15,10:03:28.000,135,11100685,6245,0,1747303407,13162.655714589993,26230.977880320002,53282.0910108 2025-05-15,10:03:29.000,135,11100640,5565,0,1747303408,13162.770231859999,31305.4773882,53282.07004944 2025-05-15,10:03:30.000,135,11100690,5245,0,1747303409,13163.03294795,31766.95573278,53282.13992064 2025-05-15,10:03:31.000,135,11100637,5965,0,1747303410,13163.17441046,30383.18331726,53282.05607520001 2025-05-15,10:03:32.000,135,11100719,5965,0,1747303411,13163.29566404,29922.191362650003,53282.05607520001 2025-05-15,10:03:33.000,135,11100646,5725,0,1747303412,13163.363027139996,30844.964774430002,53282.07703656 2025-05-15,10:03:34.000,135,11100664,5485,0,1747303413,13163.363027139996,25770.394775249995,53282.10498504001 2025-05-15,10:03:35.000,135,11100646,5245,0,1747303414,13163.329345589991,30844.99297095,53282.09799792 2025-05-15,10:03:36.000,135,11100656,5365,0,1747303415,13163.309136659991,29460.783509369998,53282.0910108 2025-05-15,10:03:37.000,135,11100617,6124,0,1747303416,13163.288927729991,28076.736177779996,53282.12594640001 2025-05-15,10:03:38.000,135,11100665,6124,0,1747303417,13163.27545511,26231.302140300002,53282.08402368001 2025-05-15,10:03:39.000,135,11100688,5525,0,1747303418,13163.23503725,33151.129948710004,53282.111972160004 2025-05-15,10:03:40.000,135,11100659,6124,0,1747303419,13163.23503725,33151.05240828,53282.0910108 2025-05-15,10:03:41.000,135,11100689,5965,0,1747303420,13163.25524618,34996.324315770005,53282.05607520001 2025-05-15,10:03:42.000,135,11100690,5525,0,1747303421,13163.3360819,29921.697923550004,53282.02812672 2025-05-15,10:03:43.000,135,11100665,6084,0,1747303422,13163.511225959992,30844.400844029995,53282.063062320005 2025-05-15,10:03:44.000,135,11100508,5684,0,1747303423,13163.511225959992,31305.80869731,53282.014152480006 2025-05-15,10:03:45.000,135,11100514,5365,0,1747303424,13163.491017029992,28999.234673490006,53282.04908808 2025-05-15,10:03:46.000,135,11100654,5405,0,1747303425,13163.504489649997,32228.57505996,53281.993191120004 2025-05-15,10:03:47.000,135,11100680,5325,0,1747303426,13163.497753340002,33151.285029570005,53282.0211396 2025-05-15,10:03:48.000,135,11100667,6005,0,1747303427,13163.470808099992,28999.213526100008,53281.993191120004 2025-05-15,10:03:49.000,135,11100706,5445,0,1747303428,13163.342818209996,29921.88825006,53281.98620400001 2025-05-15,10:03:50.000,135,11100663,6045,0,1747303429,13163.221564629996,27615.21553842,53281.97222976 2025-05-15,10:03:51.000,135,11100677,5845,0,1747303430,13163.019475329995,30383.126924220007,53281.9512684 2025-05-15,10:03:52.000,135,11100633,5725,0,1747303431,13162.94537591999,30383.133973350006,53281.8813972 2025-05-15,10:03:53.000,135,11100675,6245,0,1747303432,13162.94537591999,27153.659653409995,53281.90235856 2025-05-15,10:03:54.000,135,11100618,5445,0,1747303433,13163.100311049995,27153.631456889998,53281.895371440005 2025-05-15,10:03:55.000,135,11100665,5805,0,1747303434,13163.201355699995,28076.348475630002,53281.83248736 2025-05-15,10:03:56.000,135,11100478,5485,0,1747303435,13163.3360819,26231.16820683,53281.74864192001 2025-05-15,10:03:57.000,135,11100643,6124,0,1747303436,13163.288927729991,31767.308189279996,53281.76960328001 2025-05-15,10:03:58.000,135,11100643,6005,0,1747303437,13163.181146769995,28076.778472560007,53281.75562904 2025-05-15,10:03:59.000,135,11100654,5605,0,1747303438,13163.01273902,30844.802644440002,53281.678770720006 2025-05-15,10:04:00.000,135,11100701,6005,0,1747303439,13162.918430679994,36380.710005600005,53281.678770720006 2025-05-15,10:04:01.000,135,11100664,5765,0,1747303440,13162.92516698999,30844.66166184,53281.75562904 2025-05-15,10:04:02.000,135,11100688,5925,0,1747303441,13162.99253009,26692.526716199995,53281.68575784 2025-05-15,10:04:03.000,135,11100637,5925,0,1747303442,13163.059893189995,29921.662677900007,53281.636848 2025-05-15,10:04:04.000,135,11100674,5605,0,1747303443,13163.120519979995,24847.057433070004,53281.64383512 2025-05-15,10:04:05.000,135,11100665,5884,0,1747303444,13163.18788307999,28537.67878848,53281.67178360001 2025-05-15,10:04:06.000,135,11100600,5565,0,1747303445,13163.22830093999,32689.581112829997,53281.61588664 2025-05-15,10:04:07.000,135,11100678,5485,0,1747303446,13163.22830093999,29460.198431580007,53281.64383512 2025-05-15,10:04:08.000,135,11100663,6084,0,1747303447,13163.12725628999,29921.451203999997,53281.64383512 2025-05-15,10:04:09.000,135,11100638,5525,0,1747303448,13163.10704735999,28537.3545285,53281.58095104001 2025-05-15,10:04:10.000,135,11100683,6005,0,1747303449,13163.05315688,25769.37970053,53281.59492528 2025-05-15,10:04:11.000,135,11100670,5405,0,1747303450,13163.05315688,31766.575079760005,53281.54601544 2025-05-15,10:04:12.000,135,11100521,6084,0,1747303451,13163.06662949999,27614.700951930005,53281.54601544 2025-05-15,10:04:13.000,135,11100526,5005,0,1747303452,13163.12725628999,28537.417970669994,53281.511079840006 2025-05-15,10:04:14.000,135,11100514,5525,0,1747303453,13163.25524618,28076.080608689997,53281.53902832 2025-05-15,10:04:15.000,135,11100526,5365,0,1747303454,13163.329345589991,28998.734185260008,53281.54601544 2025-05-15,10:04:16.000,135,11100640,5485,0,1747303455,13163.410181309991,32689.433081099996,53281.45518288001 2025-05-15,10:04:17.000,135,11100615,5965,0,1747303456,13163.470808099992,30844.238714039995,53281.4971056 2025-05-15,10:04:18.000,135,11100677,5725,0,1747303457,13163.511225959992,30382.8872538,53281.44819576 2025-05-15,10:04:19.000,135,11100703,5925,0,1747303458,13163.578589060002,28537.587149789993,53281.511079840006 2025-05-15,10:04:20.000,135,11100692,5245,0,1747303459,13163.666161089997,31766.94163452,53281.43422152001 2025-05-15,10:04:21.000,135,11100682,5325,0,1747303460,13163.679633710002,28998.861069599996,53281.5669768 2025-05-15,10:04:22.000,135,11100699,6005,0,1747303461,13163.605534299997,28537.50256023,53281.54601544 2025-05-15,10:04:23.000,135,11100611,5445,0,1747303462,13163.450599169992,28998.713037869995,53281.47614424 2025-05-15,10:04:24.000,135,11100638,5485,0,1747303463,13163.322609279996,29921.373663570004,53281.462170000006 2025-05-15,10:04:25.000,135,11100659,6005,0,1747303464,13163.14746521999,29921.310221399995,53281.47614424 2025-05-15,10:04:26.000,135,11100722,5405,0,1747303465,13163.08683842999,28537.18534938,53281.39928592 2025-05-15,10:04:27.000,135,11100655,5884,0,1747303466,13162.979057469995,34534.25384427,53281.40627304 2025-05-15,10:04:28.000,135,11100672,5445,0,1747303467,13162.86454019999,29459.514665969997,53281.42024728 2025-05-15,10:04:29.000,135,11100687,6084,0,1747303468,13162.750022929999,25307.506604669994,53281.36435032001 2025-05-15,10:04:30.000,135,11100668,5245,0,1747303469,13162.628769349998,29459.267946420005,53281.40627304 2025-05-15,10:04:31.000,135,11100734,5645,0,1747303470,13162.494043149993,31304.441166089993,53281.32941472 2025-05-15,10:04:32.000,135,11100688,5525,0,1747303471,13162.433416359992,27152.552939999994,53281.32941472 2025-05-15,10:04:33.000,135,11100699,6045,0,1747303472,13162.413207429992,28536.515682030004,53281.322427600004 2025-05-15,10:04:34.000,135,11100642,5485,0,1747303473,13162.359316950002,26691.286069320005,53281.30146624 2025-05-15,10:04:35.000,135,11100651,5925,0,1747303474,13162.345844329997,27613.897351110005,53281.33640184001 2025-05-15,10:04:36.000,135,11100688,5405,0,1747303475,13162.298690160002,29920.379736240007,53281.273517760004 2025-05-15,10:04:37.000,135,11100656,5365,0,1747303476,13162.318899090002,30381.498575189995,53281.294479120006 2025-05-15,10:04:38.000,135,11100662,5565,0,1747303477,13162.339108020002,30381.343494329994,53281.26653064001 2025-05-15,10:04:39.000,135,11100696,5485,0,1747303478,13162.339108020002,33610.41601386,53281.30146624 2025-05-15,10:04:40.000,135,11100676,5445,0,1747303479,13162.325635399997,29919.67482324,53281.28749200001 2025-05-15,10:04:41.000,135,11100646,5525,0,1747303480,13162.372789569992,25767.77954802,53281.26653064001 2025-05-15,10:04:42.000,135,11100643,5925,0,1747303481,13162.433416359992,32687.515717739996,53281.294479120006 2025-05-15,10:04:43.000,135,11100672,5605,0,1747303482,13162.413207429992,21615.820830630008,53281.294479120006 2025-05-15,10:04:44.000,135,11100683,5884,0,1747303483,13162.386262189997,29458.104839969994,53281.23858216 2025-05-15,10:04:45.000,135,11100648,5485,0,1747303484,13162.406471119997,25767.405944130005,53281.26653064001 2025-05-15,10:04:46.000,135,11100726,5405,0,1747303485,13162.406471119997,28996.499611050007,53281.37133744 2025-05-15,10:04:47.000,135,11100675,6045,0,1747303486,13162.406471119997,30380.33546874,53281.33640184001 2025-05-15,10:04:48.000,135,11100642,5525,0,1747303487,13162.352580639992,28996.358628450005,53281.35037608 2025-05-15,10:04:49.000,135,11100713,6045,0,1747303488,13162.325635399997,28996.224694980003,53281.35037608 2025-05-15,10:04:50.000,135,11100727,6205,0,1747303489,13162.325635399997,28534.986020819997,53281.37133744 2025-05-15,10:04:51.000,135,11100649,5925,0,1747303490,13162.318899090002,28996.436168879998,53281.343388960006 2025-05-15,10:04:52.000,135,11100706,5245,0,1747303491,13162.352580639992,37300.269014100006,53281.42024728 2025-05-15,10:04:53.000,135,11100711,6124,0,1747303492,13162.312162779992,34071.21059283,53281.44819576 2025-05-15,10:04:54.000,135,11100662,5285,0,1747303493,13162.238063370001,29919.392858039995,53281.43422152001 2025-05-15,10:04:55.000,135,11100699,6045,0,1747303494,13162.110073479991,22538.382768509997,53281.441208640004 2025-05-15,10:04:56.000,135,11100711,6084,0,1747303495,13161.94840203999,22999.734228750007,53281.45518288001 2025-05-15,10:04:57.000,135,11100659,6005,0,1747303496,13161.86756631999,26690.137061129994,53281.41326016001 2025-05-15,10:04:58.000,135,11100668,4685,0,1747303497,13161.79346691,24844.752367559995,53281.4272344 2025-05-15,10:04:59.000,135,11100667,5125,0,1747303498,13161.77325798,30380.49759873,53281.45518288001 2025-05-15,10:05:00.000,135,11100620,5565,0,1747303499,13161.78673059999,27151.234752689998,53281.41326016001 2025-05-15,10:05:01.000,135,11100679,6124,0,1747303500,13161.78673059999,30380.398910910008,53281.37133744 2025-05-15,10:05:02.000,135,11100684,5605,0,1747303501,13161.80693952999,28073.846034479997,53281.4272344 2025-05-15,10:05:03.000,135,11100703,6284,0,1747303502,13161.86756631999,31764.298210769994,53281.3573632 2025-05-15,10:05:04.000,135,11100605,5285,0,1747303503,13161.89451156,29457.660744780005,53281.36435032001 2025-05-15,10:05:05.000,135,11100697,5165,0,1747303504,13161.881038939995,28073.6627571,53281.3573632 2025-05-15,10:05:06.000,135,11100675,4885,0,1747303505,13161.90798417999,28996.161252809994,53281.37832456 2025-05-15,10:05:07.000,135,11100719,6205,0,1747303506,13161.881038939995,30841.235784660006,53281.36435032001 2025-05-15,10:05:08.000,135,11100638,5525,0,1747303507,13161.93492942,32225.113937129994,53281.37133744 2025-05-15,10:05:09.000,135,11100627,5165,0,1747303508,13161.961874659995,28073.296202340003,53281.37832456 2025-05-15,10:05:10.000,135,11100693,6405,0,1747303509,13162.042710379996,28073.34554625,53281.35037608 2025-05-15,10:05:11.000,135,11100660,5525,0,1747303510,13162.130282409991,27612.078675569996,53281.3573632 2025-05-15,10:05:12.000,135,11100724,4845,0,1747303511,13162.103337169996,28534.830939959997,53281.30146624 2025-05-15,10:05:13.000,135,11100671,6205,0,1747303512,13161.99555621,28535.063561250005,53281.294479120006 2025-05-15,10:05:14.000,135,11100661,5325,0,1747303513,13161.860830009995,31764.2347686,53281.294479120006 2025-05-15,10:05:15.000,135,11100652,5445,0,1747303514,13161.759785359995,26689.819850280008,53281.23858216 2025-05-15,10:05:16.000,135,11100621,6005,0,1747303515,13161.72610380999,25305.85710825,53281.23159504 2025-05-15,10:05:17.000,135,11100662,5405,0,1747303516,13161.678949639994,28073.740297530007,53281.21762080001 2025-05-15,10:05:18.000,135,11100662,5684,0,1747303517,13161.618322849994,30380.257928310006,53281.126788240006 2025-05-15,10:05:19.000,135,11100754,5565,0,1747303518,13161.510541889998,27151.05147531,53281.11980112001 2025-05-15,10:05:20.000,135,11100730,4965,0,1747303519,13161.389288309998,28534.901431260005,53281.08486552 2025-05-15,10:05:21.000,135,11100674,5684,0,1747303520,13161.247825799997,24383.020254300005,53281.06390416 2025-05-15,10:05:22.000,135,11100661,6245,0,1747303521,13161.146781149997,26689.509688560007,53280.987045840004 2025-05-15,10:05:23.000,135,11100681,6165,0,1747303522,13161.059209120001,24844.280075849994,53280.89621328 2025-05-15,10:05:24.000,135,11100715,6084,0,1747303523,13161.059209120001,28073.408988420008,53280.91717464 2025-05-15,10:05:25.000,135,11100625,6005,0,1747303524,13161.012054949992,27150.762460979997,53280.87525192 2025-05-15,10:05:26.000,135,11100637,5765,0,1747303525,13160.991846019991,27612.064577309997,53280.86127768001 2025-05-15,10:05:27.000,135,11100653,5125,0,1747303526,13160.89753768,27612.008184270002,53280.81236784001 2025-05-15,10:05:28.000,135,11100643,5205,0,1747303527,13160.69544838,27611.909496449996,53280.721535280005 2025-05-15,10:05:29.000,135,11100688,5525,0,1747303528,13160.53377694,31302.29118144,53280.70057392 2025-05-15,10:05:30.000,135,11100649,4965,0,1747303529,13160.452941219999,23921.203551479994,53280.623715600006 2025-05-15,10:05:31.000,135,11100646,4805,0,1747303530,13160.392314429999,30379.390885319997,53280.60974136 2025-05-15,10:05:32.000,135,11100637,6005,0,1747303531,13160.345160259989,33147.133092000004,53280.56781864 2025-05-15,10:05:33.000,135,11100663,5325,0,1747303532,13160.311478709998,29456.568129630003,53280.483973200004 2025-05-15,10:05:34.000,135,11100720,5605,0,1747303533,13160.237379299993,28072.563092819997,53280.44205048 2025-05-15,10:05:35.000,135,11100627,5884,0,1747303534,13160.190225129998,32685.53491221,53280.35820504001 2025-05-15,10:05:36.000,135,11100640,5405,0,1747303535,13160.143070959988,30378.953839259993,53280.33025656001 2025-05-15,10:05:37.000,135,11100658,5445,0,1747303536,13160.062235240002,28533.696030029998,53280.288333840006 2025-05-15,10:05:38.000,135,11100705,5085,0,1747303537,13160.028553689997,33608.216685299994,53280.22544976 2025-05-15,10:05:39.000,135,11100650,5605,0,1747303538,13160.028553689997,29456.58927702,53280.169552800005 2025-05-15,10:05:40.000,135,11100681,5925,0,1747303539,13159.994872139992,27611.500646910004,53280.11365584001 2025-05-15,10:05:41.000,135,11100643,5884,0,1747303540,13159.920772730002,26688.95985642,53280.04378464001 2025-05-15,10:05:42.000,135,11100648,4725,0,1747303541,13159.819728080001,30840.791689470003,53280.07173312001 2025-05-15,10:05:43.000,135,11100672,4925,0,1747303542,13159.738892360001,28534.259960430005,53280.00884904 2025-05-15,10:05:44.000,135,11100695,5245,0,1747303543,13159.65805664,27611.55703995,53279.97391344001 2025-05-15,10:05:45.000,135,11100615,5325,0,1747303544,13159.61090246999,30840.81283686,53279.9599392 2025-05-15,10:05:46.000,135,11100677,6084,0,1747303545,13159.604166159996,28072.915549319994,53279.834171040005 2025-05-15,10:05:47.000,135,11100633,5965,0,1747303546,13159.55027567999,30840.897426419993,53279.834171040005 2025-05-15,10:05:48.000,135,11100652,4485,0,1747303547,13159.4963852,27150.466397519995,53279.79923544 2025-05-15,10:05:49.000,135,11100626,5405,0,1747303548,13159.422285789995,32224.994101920005,53279.75731272001 2025-05-15,10:05:50.000,135,11100618,4605,0,1747303549,13159.34818637999,32225.19852669,53279.77827408001 2025-05-15,10:05:51.000,135,11100612,4645,0,1747303550,13159.280823279994,33609.12602307,53279.72237712 2025-05-15,10:05:52.000,135,11100672,5245,0,1747303551,13159.24714172999,32686.486544760002,53279.70840288001 2025-05-15,10:05:53.000,135,11100691,5365,0,1747303552,13159.2942959,29457.153207420008,53279.68744152001 2025-05-15,10:05:54.000,135,11100631,5405,0,1747303553,13159.341450069995,28073.084728439993,53279.6455188 2025-05-15,10:05:55.000,135,11100675,5405,0,1747303554,13159.482912579995,25766.50365549,53279.61058320001 2025-05-15,10:05:56.000,135,11100676,4725,0,1747303555,13159.583957229996,32686.141137390005,53279.63154456 2025-05-15,10:05:57.000,135,11100663,5085,0,1747303556,13159.65805664,30840.876279029995,53279.666480160005 2025-05-15,10:05:58.000,135,11100700,5605,0,1747303557,13159.792782839992,29456.984028299994,53279.596608960004 2025-05-15,10:05:59.000,135,11100701,5325,0,1747303558,13159.907300109997,28995.822894569996,53279.65949304001 2025-05-15,10:06:00.000,135,11100633,5165,0,1747303559,13159.947717969997,30379.98301224,53279.6455188 2025-05-15,10:06:01.000,135,11100648,5565,0,1747303560,13159.927509039997,37299.97295064,53279.73635136001 2025-05-15,10:06:02.000,135,11100639,5925,0,1747303561,13159.833200699992,28535.134052549998,53279.63853168001 2025-05-15,10:06:03.000,135,11100658,4805,0,1747303562,13159.812991769992,29919.216629789997,53279.79224832 2025-05-15,10:06:04.000,135,11100662,5405,0,1747303563,13159.6984745,29458.006152150003,53279.77128696 2025-05-15,10:06:05.000,135,11100629,6205,0,1747303564,13159.664792949996,29458.062545189998,53279.84814528 2025-05-15,10:06:06.000,135,11100585,5884,0,1747303565,13159.664792949996,27612.861128999997,53279.82718392001 2025-05-15,10:06:07.000,135,11100664,4805,0,1747303566,13159.6984745,24845.133020580004,53279.84814528 2025-05-15,10:06:08.000,135,11100649,6165,0,1747303567,13159.6984745,28074.62143878,53279.883080880005 2025-05-15,10:06:09.000,135,11100640,4885,0,1747303568,13159.759101290001,29920.111869300003,53279.82718392001 2025-05-15,10:06:10.000,135,11100699,6005,0,1747303569,13159.860145940002,33149.40291186,53279.94596496001 2025-05-15,10:06:11.000,135,11100666,5565,0,1747303570,13159.833200699992,25306.999067309996,53279.97391344001 2025-05-15,10:06:12.000,135,11100665,6005,0,1747303571,13159.853409629992,29919.99203409,53280.00884904 2025-05-15,10:06:13.000,135,11100656,5684,0,1747303572,13159.954454279992,31765.228695929996,53280.03679752 2025-05-15,10:06:14.000,135,11100695,6165,0,1747303573,13160.055498929993,30842.539873710004,53280.07173312001 2025-05-15,10:06:15.000,135,11100693,5925,0,1747303574,13160.122862030003,29458.66172124,53280.18352704 2025-05-15,10:06:16.000,135,11100623,5805,0,1747303575,13160.109389409998,26229.349531290005,53280.19051416001 2025-05-15,10:06:17.000,135,11100622,5405,0,1747303576,13160.116125719993,36839.551975559996,53280.28134672001 2025-05-15,10:06:18.000,135,11100683,5845,0,1747303577,13160.109389409998,31303.665761790005,53280.25339824 2025-05-15,10:06:19.000,135,11100657,5805,0,1747303578,13160.089180479998,28535.634540779996,53280.2743596 2025-05-15,10:06:20.000,135,11100655,5884,0,1747303579,13160.095916789993,30380.864153489994,53280.316282320004 2025-05-15,10:06:21.000,135,11100648,5645,0,1747303580,13160.116125719993,29458.18942953,53280.32326944 2025-05-15,10:06:22.000,135,11100663,5725,0,1747303581,13160.237379299993,30842.11692591,53280.3442308 2025-05-15,10:06:23.000,135,11100691,6084,0,1747303582,13160.378841809994,27612.952767690003,53280.37217928 2025-05-15,10:06:24.000,135,11100653,5805,0,1747303583,13160.56745848999,22538.51670198,53280.37916640001 2025-05-15,10:06:25.000,135,11100654,5605,0,1747303584,13160.681975759995,34532.92860783001,53280.42108912 2025-05-15,10:06:26.000,135,11100692,5325,0,1747303585,13160.843647199996,28535.860112940005,53280.44903760001 2025-05-15,10:06:27.000,135,11100646,5525,0,1747303586,13160.924482919996,26229.307236509994,53280.44903760001 2025-05-15,10:06:28.000,135,11100669,5884,0,1747303587,13161.012054949992,30842.483480669995,53280.37217928 2025-05-15,10:06:29.000,135,11100690,5525,0,1747303588,13161.072681739992,32226.418026180007,53280.53987016 2025-05-15,10:06:30.000,135,11100667,5725,0,1747303589,13161.227616869997,30381.13202043,53280.44903760001 2025-05-15,10:06:31.000,135,11100646,5325,0,1747303590,13161.342134140003,25767.906432360003,53280.49794744001 2025-05-15,10:06:32.000,135,11100660,5605,0,1747303591,13161.429706169998,27613.227683760007,53280.47698608001 2025-05-15,10:06:33.000,135,11100645,5325,0,1747303592,13161.503805579989,22538.805716310002,53280.435063360004 2025-05-15,10:06:34.000,135,11100683,5884,0,1747303593,13161.550959749999,29458.577131679995,53280.49794744001 2025-05-15,10:06:35.000,135,11100666,5565,0,1747303594,13161.510541889998,32687.896370760005,53280.56781864 2025-05-15,10:06:36.000,135,11100624,5605,0,1747303595,13161.490332959998,28997.352555780002,53280.54685728001 2025-05-15,10:06:37.000,135,11100653,5044,0,1747303596,13161.503805579989,30381.399887370004,53280.56083152 2025-05-15,10:06:38.000,135,11100657,5845,0,1747303597,13161.544223439989,30381.554968230004,53280.553844400005 2025-05-15,10:06:39.000,135,11100697,5605,0,1747303598,13161.550959749999,30842.878231950002,53280.623715600006 2025-05-15,10:06:40.000,135,11100577,5925,0,1747303599,13161.584641299989,28536.170274660006,53280.553844400005 2025-05-15,10:06:41.000,135,11100653,4965,0,1747303600,13161.71263119,29919.96383757,53280.60974136 2025-05-15,10:06:42.000,135,11100495,5925,0,1747303601,13161.901247869995,21154.899367320002,53280.58179288 2025-05-15,10:06:43.000,135,11100517,6005,0,1747303602,13162.089864549991,26229.490513890007,53280.5189088 2025-05-15,10:06:44.000,135,11100517,6005,0,1747303603,13162.258272300001,27152.15818872,53280.56083152 2025-05-15,10:06:45.000,135,11100541,5725,0,1747303604,13162.413207429992,29458.767458190006,53280.53288304 2025-05-15,10:06:46.000,135,11100520,5565,0,1747303605,13162.527724699998,28074.59324226,53280.553844400005 2025-05-15,10:06:47.000,135,11100646,5445,0,1747303606,13162.601824109988,31303.70805657,53280.58878 2025-05-15,10:06:48.000,135,11100665,6124,0,1747303607,13162.554669939993,25767.77954802,53280.57480576001 2025-05-15,10:06:49.000,135,11100703,5925,0,1747303608,13162.554669939993,33148.867177980006,53280.672625440006 2025-05-15,10:06:50.000,135,11100643,5965,0,1747303609,13162.554669939993,31303.58117223,53280.672625440006 2025-05-15,10:06:51.000,135,11100641,6084,0,1747303610,13162.500779460002,32226.277043580005,53280.651664080004 2025-05-15,10:06:52.000,135,11100642,5605,0,1747303611,13162.433416359992,28074.579144000003,53280.66563832001 2025-05-15,10:06:53.000,135,11100617,6084,0,1747303612,13162.419943740002,28074.670782689995,53280.66563832001 2025-05-15,10:06:54.000,135,11100678,5405,0,1747303613,13162.507515769998,28997.451243600008,53280.6586512 2025-05-15,10:06:55.000,135,11100658,5845,0,1747303614,13162.520988390002,30842.835937170006,53280.672625440006 2025-05-15,10:06:56.000,135,11100702,5605,0,1747303615,13162.581615179988,27613.728171990006,53280.68659968 2025-05-15,10:06:57.000,135,11100645,6084,0,1747303616,13162.642241969988,25307.238737730004,53280.68659968 2025-05-15,10:06:58.000,135,11100696,5245,0,1747303617,13162.622033039988,29459.098767300005,53280.77743224 2025-05-15,10:06:59.000,135,11100634,5605,0,1747303618,13162.601824109988,34533.584176920005,53280.76345800001 2025-05-15,10:07:00.000,135,11100715,5884,0,1747303619,13162.527724699998,29920.266950160003,53280.77743224 2025-05-15,10:07:01.000,135,11100683,5965,0,1747303620,13162.487306839997,24384.423031169994,53280.84730344 2025-05-15,10:07:02.000,135,11100645,6084,0,1747303621,13162.473834219993,28536.24076596,53280.85429056 2025-05-15,10:07:03.000,135,11100661,6045,0,1747303622,13162.520988390002,27152.242778280008,53280.8682648 2025-05-15,10:07:04.000,135,11100658,5325,0,1747303623,13162.561406250003,29459.00007948,53280.92416176 2025-05-15,10:07:05.000,135,11100671,6084,0,1747303624,13162.608560419998,32227.003103969997,53280.96608448 2025-05-15,10:07:06.000,135,11100686,5525,0,1747303625,13162.608560419998,28997.895338789996,53280.938136000004 2025-05-15,10:07:07.000,135,11100601,5884,0,1747303626,13162.689396139998,32688.615382019998,53280.9032004 2025-05-15,10:07:08.000,135,11100650,5485,0,1747303627,13162.783704479989,31766.039345879995,53281.00102008001 2025-05-15,10:07:09.000,135,11100632,5485,0,1747303628,13162.9319033,31766.060493269993,53281.01499432 2025-05-15,10:07:10.000,135,11100662,5525,0,1747303629,13163.11378367,31304.765426070007,53281.14774960001 2025-05-15,10:07:11.000,135,11100674,5605,0,1747303630,13163.15420153,33611.34649902,53281.11980112001 2025-05-15,10:07:12.000,135,11100678,5405,0,1747303631,13163.10704735999,27152.863101719995,53281.21762080001 2025-05-15,10:07:13.000,135,11100686,5565,0,1747303632,13162.98579377999,32688.777512009998,53281.21762080001 2025-05-15,10:07:14.000,135,11100712,5845,0,1747303633,13162.958848539995,26230.308212970005,53281.28050488 2025-05-15,10:07:15.000,135,11100710,5405,0,1747303634,13162.9319033,29459.514665969997,53281.38531168001 2025-05-15,10:07:16.000,135,11100627,6084,0,1747303635,13162.918430679994,28536.811745490006,53281.39928592 2025-05-15,10:07:17.000,135,11100696,5405,0,1747303636,13162.92516698999,31304.772475200007,53281.48313136001 2025-05-15,10:07:18.000,135,11100681,5884,0,1747303637,13162.95211223,26230.21657428,53281.48313136001 2025-05-15,10:07:19.000,135,11100658,5485,0,1747303638,13162.95211223,34072.83894186,53281.50409272001 2025-05-15,10:07:20.000,135,11100644,5565,0,1747303639,13162.94537591999,31304.899359539995,53281.5669768 2025-05-15,10:07:21.000,135,11100676,5365,0,1747303640,13162.979057469995,30843.590194079996,53281.511079840006 2025-05-15,10:07:22.000,135,11100642,5485,0,1747303641,13162.958848539995,28998.33943398,53281.62287376001 2025-05-15,10:07:23.000,135,11100672,5765,0,1747303642,13162.96558484999,23923.727140019997,53281.657809360004 2025-05-15,10:07:24.000,135,11100714,5605,0,1747303643,13162.9319033,28536.938629829994,53281.68575784 2025-05-15,10:07:25.000,135,11100666,5525,0,1747303644,13162.94537591999,29459.578108140005,53281.7416548 2025-05-15,10:07:26.000,135,11100664,5645,0,1747303645,13162.96558484999,30382.217586450002,53281.7416548 2025-05-15,10:07:27.000,135,11100689,5884,0,1747303646,13162.979057469995,28998.261893550007,53281.73466768 2025-05-15,10:07:28.000,135,11100703,5884,0,1747303647,13162.958848539995,34072.83894186,53281.76261616 2025-05-15,10:07:29.000,135,11100647,6005,0,1747303648,13162.871276509999,32688.967838519995,53281.83248736 2025-05-15,10:07:30.000,135,11100672,5365,0,1747303649,13162.770231859999,28075.833889140005,53281.83248736 2025-05-15,10:07:31.000,135,11100494,5725,0,1747303650,13162.689396139998,26692.019178839997,53281.85344872 2025-05-15,10:07:32.000,135,11100592,5565,0,1747303651,13162.655714589993,30382.774467719995,53281.846461600006 2025-05-15,10:07:33.000,135,11100719,6124,0,1747303652,13162.547933629998,25308.23266506,53281.85344872 2025-05-15,10:07:34.000,135,11100703,5805,0,1747303653,13162.460361600002,21156.36558636,53281.88838432001 2025-05-15,10:07:35.000,135,11100763,5684,0,1747303654,13162.298690160002,33612.255836790006,53281.797551760006 2025-05-15,10:07:36.000,135,11100696,5325,0,1747303655,13162.190909199991,31305.554928629994,53281.87441008 2025-05-15,10:07:37.000,135,11100703,6124,0,1747303656,13162.103337169996,29460.13498941,53281.944281280004 2025-05-15,10:07:38.000,135,11100705,5725,0,1747303657,13162.056183,29460.163185929996,53281.93729416001 2025-05-15,10:07:39.000,135,11100700,5525,0,1747303658,13162.056183,30844.0413384,53281.83947448001 2025-05-15,10:07:40.000,135,11100724,5445,0,1747303659,13162.03597407,29460.001055939996,53281.93729416001 2025-05-15,10:07:41.000,135,11100770,5565,0,1747303660,13161.941665729995,29921.232680970003,53281.91633280001 2025-05-15,10:07:42.000,135,11100716,5805,0,1747303661,13161.91472049,23462.516662380003,53281.86043584 2025-05-15,10:07:43.000,135,11100680,5845,0,1747303662,13161.79346691,33150.24880746,53281.75562904 2025-05-15,10:07:44.000,135,11100772,5565,0,1747303663,13161.74631273999,30382.273979489997,53281.797551760006 2025-05-15,10:07:45.000,135,11100677,5725,0,1747303664,13161.672213329999,29920.92956838,53281.74864192001 2025-05-15,10:07:46.000,135,11100696,5445,0,1747303665,13161.66547701999,30843.56199756,53281.797551760006 2025-05-15,10:07:47.000,135,11100658,5645,0,1747303666,13161.71263119,29920.915470120002,53281.79056464001 2025-05-15,10:07:48.000,135,11100663,5925,0,1747303667,13161.83388477,30382.323323400007,53281.78357752 2025-05-15,10:07:49.000,135,11100606,5645,0,1747303668,13161.86756631999,32227.792606529998,53281.75562904 2025-05-15,10:07:50.000,135,11100696,5445,0,1747303669,13161.860830009995,26692.047375359994,53281.75562904 2025-05-15,10:07:51.000,135,11100672,5605,0,1747303670,13161.820412149995,28998.839922209998,53281.727680560005 2025-05-15,10:07:52.000,135,11100654,5645,0,1747303671,13161.83388477,25769.746255289996,53281.78357752 2025-05-15,10:07:53.000,135,11100633,6365,0,1747303672,13161.75304905,31767.054420600005,53281.75562904 2025-05-15,10:07:54.000,135,11100674,5525,0,1747303673,13161.75304905,26692.554912720007,53281.7067192 2025-05-15,10:07:55.000,135,11100645,6084,0,1747303674,13161.75304905,24847.297103489997,53281.61588664 2025-05-15,10:07:56.000,135,11100663,5925,0,1747303675,13161.77325798,27153.983913389995,53281.678770720006 2025-05-15,10:07:57.000,135,11100675,6005,0,1747303676,13161.94840203999,30383.451184200007,53281.69973208001 2025-05-15,10:07:58.000,135,11100642,5525,0,1747303677,13162.02923775999,33612.91845501,53281.69274496 2025-05-15,10:07:59.000,135,11100692,5325,0,1747303678,13162.103337169996,30383.754296789994,53281.65082224001 2025-05-15,10:08:00.000,135,11100673,6165,0,1747303679,13162.137018720001,33613.235665860004,53281.678770720006 2025-05-15,10:08:01.000,135,11100665,5925,0,1747303680,13162.150491339991,30384.029212859998,53281.678770720006 2025-05-15,10:08:02.000,135,11100643,5965,0,1747303681,13162.103337169996,29000.11581474,53281.71370632 2025-05-15,10:08:03.000,135,11100602,5525,0,1747303682,13162.089864549991,28077.47633643,53281.69274496 2025-05-15,10:08:04.000,135,11100667,6005,0,1747303683,13162.00902882999,29922.86103,53281.73466768 2025-05-15,10:08:05.000,135,11100691,6045,0,1747303684,13162.01576514,29922.790538700006,53281.71370632 2025-05-15,10:08:06.000,135,11100628,5565,0,1747303685,13161.982083589995,33152.04633560999,53281.60191240001 2025-05-15,10:08:07.000,135,11100624,5525,0,1747303686,13161.96861096999,30845.267887020003,53281.73466768 2025-05-15,10:08:08.000,135,11100609,5884,0,1747303687,13161.94840203999,28077.16617471,53281.68575784 2025-05-15,10:08:09.000,135,11100607,5805,0,1747303688,13162.002292519996,27615.666682740004,53281.69973208001 2025-05-15,10:08:10.000,135,11100627,5845,0,1747303689,13162.002292519996,28538.235669750007,53281.66479648 2025-05-15,10:08:11.000,135,11100569,5884,0,1747303690,13162.056183,28076.827816470002,53281.636848 2025-05-15,10:08:12.000,135,11100609,5925,0,1747303691,13162.163963959996,25770.141006570004,53281.66479648 2025-05-15,10:08:13.000,135,11100622,5765,0,1747303692,13162.197645510001,25770.232645259995,53281.62287376001 2025-05-15,10:08:14.000,135,11100593,5845,0,1747303693,13162.238063370001,28999.678768679994,53281.61588664 2025-05-15,10:08:15.000,135,11100634,5405,0,1747303694,13162.325635399997,25309.127904570007,53281.657809360004 2025-05-15,10:08:16.000,135,11100671,5965,0,1747303695,13162.305426469997,34535.90334069,53281.71370632 2025-05-15,10:08:17.000,135,11100667,5884,0,1747303696,13162.305426469997,28077.356501219998,53281.657809360004 2025-05-15,10:08:18.000,135,11100691,6205,0,1747303697,13162.339108020002,29461.516618890004,53281.61588664 2025-05-15,10:08:19.000,135,11100639,5765,0,1747303698,13162.359316950002,29461.55186454,53281.62287376001 2025-05-15,10:08:20.000,135,11100717,5884,0,1747303699,13162.332371709992,31768.330313130005,53281.608899520004 2025-05-15,10:08:21.000,135,11100644,5325,0,1747303700,13162.298690160002,28538.982877529997,53281.61588664 2025-05-15,10:08:22.000,135,11100684,5365,0,1747303701,13162.271744919992,28538.982877529997,53281.68575784 2025-05-15,10:08:23.000,135,11100616,5405,0,1747303702,13162.251535989992,29000.334337770008,53281.629860880006 2025-05-15,10:08:24.000,135,11100554,5725,0,1747303703,13162.278481230001,28077.66666294,53281.67178360001 2025-05-15,10:08:25.000,135,11100617,5845,0,1747303704,13162.231327059992,31307.0986881,53281.727680560005 2025-05-15,10:08:26.000,135,11100704,5405,0,1747303705,13162.157227650001,29923.142995200003,53281.66479648 2025-05-15,10:08:27.000,135,11100635,5925,0,1747303706,13162.03597407,29461.946615819994,53281.71370632 2025-05-15,10:08:28.000,135,11100540,5605,0,1747303707,13161.87430263,31307.345407650006,53281.69973208001 2025-05-15,10:08:29.000,135,11100510,5645,0,1747303708,13161.78673059999,29000.665646880007,53281.73466768 2025-05-15,10:08:30.000,135,11100504,5405,0,1747303709,13161.62505915999,27155.407837649997,53281.629860880006 2025-05-15,10:08:31.000,135,11100521,6084,0,1747303710,13161.564432369989,29462.20743363,53281.65082224001 2025-05-15,10:08:32.000,135,11100686,5365,0,1747303711,13161.463387719989,32691.716999220007,53281.54601544 2025-05-15,10:08:33.000,135,11100661,6245,0,1747303712,13161.294979969993,27616.98487005,53281.608899520004 2025-05-15,10:08:34.000,135,11100655,6005,0,1747303713,13161.193935319992,28539.638446619996,53281.55300256001 2025-05-15,10:08:35.000,135,11100653,6005,0,1747303714,13161.133308529992,29462.34841623,53281.52505408 2025-05-15,10:08:36.000,135,11100657,5845,0,1747303715,13161.065945429997,25771.698864300008,53281.462170000006 2025-05-15,10:08:37.000,135,11100698,5845,0,1747303716,13161.012054949992,28539.701888790005,53281.44819576 2025-05-15,10:08:38.000,135,11100724,5485,0,1747303717,13160.944691849996,28539.6102501,53281.37832456 2025-05-15,10:08:39.000,135,11100630,5445,0,1747303718,13160.911010299991,29462.270875799994,53281.42024728 2025-05-15,10:08:40.000,135,11100616,5605,0,1747303719,13160.83691089,32691.667655309997,53281.3573632 2025-05-15,10:08:41.000,135,11100663,6005,0,1747303720,13160.722393619995,29923.636434300002,53281.343388960006 2025-05-15,10:08:42.000,135,11100677,5845,0,1747303721,13160.63482159,28539.59615184,53281.25954352 2025-05-15,10:08:43.000,135,11100621,6245,0,1747303722,13160.500095389994,32230.139966820003,53281.21063368 2025-05-15,10:08:44.000,135,11100675,5925,0,1747303723,13160.358632879994,29000.700892530003,53281.19665944001 2025-05-15,10:08:45.000,135,11100687,5805,0,1747303724,13160.40578704999,33613.82779277999,53281.14076248 2025-05-15,10:08:46.000,135,11100662,5525,0,1747303725,13160.479886459994,29461.749240179997,53281.08486552 2025-05-15,10:08:47.000,135,11100622,5445,0,1747303726,13160.54724955999,30384.423964140005,53281.09883976001 2025-05-15,10:08:48.000,135,11100675,5684,0,1747303727,13160.55398587,31768.471295730007,53280.987045840004 2025-05-15,10:08:49.000,135,11100708,5605,0,1747303728,13160.58766741999,27155.118823319994,53281.00102008001 2025-05-15,10:08:50.000,135,11100641,6124,0,1747303729,13160.61461266,27616.5266766,53280.95211024001 2025-05-15,10:08:51.000,135,11100674,5485,0,1747303730,13160.5741948,30384.49445544,53280.938136000004 2025-05-15,10:08:52.000,135,11100649,5845,0,1747303731,13160.52704062999,29923.150044330003,53280.88223904001 2025-05-15,10:08:53.000,135,11100741,6165,0,1747303732,13160.49335908,30845.8036209,53280.85429056 2025-05-15,10:08:54.000,135,11100681,5884,0,1747303733,13160.49335908,31768.414902689998,53280.7285224 2025-05-15,10:08:55.000,135,11100634,5605,0,1747303734,13160.500095389994,30845.669687429996,53280.770445120004 2025-05-15,10:08:56.000,135,11100728,5365,0,1747303735,13160.580931109995,29922.917423039995,53280.651664080004 2025-05-15,10:08:57.000,135,11100635,6045,0,1747303736,13160.641557899995,30845.62034352,53280.68659968 2025-05-15,10:08:58.000,135,11100682,5525,0,1747303737,13160.71565731,32691.00503709,53280.6586512 2025-05-15,10:08:59.000,135,11100717,5965,0,1747303738,13160.75607517,29923.135946070004,53280.602754240004 2025-05-15,10:09:00.000,135,11100640,5445,0,1747303739,13160.67523945,28077.871087709995,53280.56781864 2025-05-15,10:09:01.000,135,11100664,5485,0,1747303740,13160.59440373,29000.707941660003,53280.54685728001 2025-05-15,10:09:02.000,135,11100631,6005,0,1747303741,13160.540513249995,34998.06545088001,53280.49794744001 2025-05-15,10:09:03.000,135,11100660,5684,0,1747303742,13160.52704062999,24848.565946889998,53280.504934560005 2025-05-15,10:09:04.000,135,11100693,5925,0,1747303743,13160.50683169999,31307.10573723,53280.456024720006 2025-05-15,10:09:05.000,135,11100629,5765,0,1747303744,13160.52704062999,27616.35044835,53280.46301184 2025-05-15,10:09:06.000,135,11100681,5965,0,1747303745,13160.520304319994,27616.287006180006,53280.40711488001 2025-05-15,10:09:07.000,135,11100649,5765,0,1747303746,13160.50683169999,28077.701908589996,53280.37916640001 2025-05-15,10:09:08.000,135,11100655,6045,0,1747303747,13160.42599597999,25309.755277140008,53280.3442308 2025-05-15,10:09:09.000,135,11100694,5684,0,1747303748,13160.351896569999,29461.89022278,53280.35121792 2025-05-15,10:09:10.000,135,11100656,5445,0,1747303749,13160.264324539989,32691.251756640006,53280.267372480004 2025-05-15,10:09:11.000,135,11100662,5884,0,1747303750,13160.203697749988,29461.974812340006,53280.26038536001 2025-05-15,10:09:12.000,135,11100722,5645,0,1747303751,13160.183488819988,29000.75023644,53280.21147552001 2025-05-15,10:09:13.000,135,11100674,5725,0,1747303752,13160.129598339998,31307.57097981,53280.17653992 2025-05-15,10:09:14.000,135,11100633,6084,0,1747303753,13160.089180479998,26232.93753846,53280.16256568001 2025-05-15,10:09:15.000,135,11100697,5884,0,1747303754,13159.934245349992,29923.587090390007,53280.17653992 2025-05-15,10:09:16.000,135,11100658,5445,0,1747303755,13159.799519150001,29923.636434300002,53280.15557856 2025-05-15,10:09:17.000,135,11100609,5845,0,1747303756,13159.745628669996,28078.322232029997,53280.02282328001 2025-05-15,10:09:18.000,135,11100612,5485,0,1747303757,13159.718683430001,25771.77640473,53280.09269448001 2025-05-15,10:09:19.000,135,11100650,5684,0,1747303758,13159.664792949996,28078.576000710003,53279.98788768 2025-05-15,10:09:20.000,135,11100595,6005,0,1747303759,13159.664792949996,30385.340351039995,53280.01583616 2025-05-15,10:09:21.000,135,11100607,6084,0,1747303760,13159.664792949996,32692.055357460005,53279.96692632 2025-05-15,10:09:22.000,135,11100605,5725,0,1747303761,13159.671529259991,32692.006013549995,53279.89705512 2025-05-15,10:09:23.000,135,11100588,5645,0,1747303762,13159.664792949996,27617.287982640002,53279.890068 2025-05-15,10:09:24.000,135,11100646,5565,0,1747303763,13159.671529259991,30846.60017259,53279.90404224001 2025-05-15,10:09:25.000,135,11100642,5365,0,1747303764,13159.6984745,28078.406821590004,53279.952952080006 2025-05-15,10:09:26.000,135,11100611,5965,0,1747303765,13159.705210809996,29001.0462999,53279.96692632 2025-05-15,10:09:27.000,135,11100640,5525,0,1747303766,13159.752364979991,29923.692827339997,53279.9599392 2025-05-15,10:09:28.000,135,11100611,6005,0,1747303767,13159.786046529996,31307.824748490006,53279.94596496001 2025-05-15,10:09:29.000,135,11100571,5725,0,1747303768,13159.779310220001,30385.1429754,53279.890068 2025-05-15,10:09:30.000,135,11100618,5605,0,1747303769,13159.765837599996,28078.385674200006,53279.89705512 2025-05-15,10:09:31.000,135,11100628,5684,0,1747303770,13159.786046529996,29462.383661879998,53279.93897784 2025-05-15,10:09:32.000,135,11100547,5805,0,1747303771,13159.826464389997,27617.013066569998,53280.050771760005 2025-05-15,10:09:33.000,135,11100635,6045,0,1747303772,13159.893827489992,31769.112766560007,53280.050771760005 2025-05-15,10:09:34.000,135,11100611,6005,0,1747303773,13159.927509039997,30385.13592627,53279.98788768 2025-05-15,10:09:35.000,135,11100647,5965,0,1747303774,13159.940981660002,27155.767343280007,53280.04378464001 2025-05-15,10:09:36.000,135,11100575,6245,0,1747303775,13159.994872139992,29923.713974729995,53280.001861920005 2025-05-15,10:09:37.000,135,11100699,5845,0,1747303776,13160.021817380002,29923.50250083,53280.07872024 2025-05-15,10:09:38.000,135,11100593,6084,0,1747303777,13160.122862030003,32691.45618141,53280.120642960006 2025-05-15,10:09:39.000,135,11100625,5805,0,1747303778,13160.257588229993,28077.948628140002,53280.21147552001 2025-05-15,10:09:40.000,135,11100604,5325,0,1747303779,13160.378841809994,30845.9446035,53280.14160432001 2025-05-15,10:09:41.000,135,11100563,6005,0,1747303780,13160.50683169999,27155.259805919995,53280.26038536001 2025-05-15,10:09:42.000,135,11100607,5725,0,1747303781,13160.580931109995,30845.95870176,53280.28134672001 2025-05-15,10:09:43.000,135,11100575,6165,0,1747303782,13160.59440373,27616.773396150005,53280.19750128 2025-05-15,10:09:44.000,135,11100625,5884,0,1747303783,13160.63482159,29462.172187980002,53280.3442308 2025-05-15,10:09:45.000,135,11100621,5725,0,1747303784,13160.580931109995,29923.530697349997,53280.2743596 2025-05-15,10:09:46.000,135,11100597,6045,0,1747303785,13160.59440373,27616.85093658,53280.35820504001 2025-05-15,10:09:47.000,135,11100630,5485,0,1747303786,13160.62808527999,33614.22254406,53280.29532096 2025-05-15,10:09:48.000,135,11100622,5645,0,1747303787,13160.68871206999,30384.861010199995,53280.40711488001 2025-05-15,10:09:49.000,135,11100649,5884,0,1747303788,13160.72912992999,32230.1822616,53280.40711488001 2025-05-15,10:09:50.000,135,11100661,5925,0,1747303789,13160.762811479995,32691.427984890004,53280.39314064 2025-05-15,10:09:51.000,135,11100687,5884,0,1747303790,13160.742602549995,26693.92244394,53280.42108912 2025-05-15,10:09:52.000,135,11100666,5405,0,1747303791,13160.81670196,27616.51257834,53280.42807624001 2025-05-15,10:09:53.000,135,11100666,5925,0,1747303792,13160.931219229991,30845.733129600005,53280.56083152 2025-05-15,10:09:54.000,135,11100673,6084,0,1747303793,13161.018791260001,28077.758301630005,53280.483973200004 2025-05-15,10:09:55.000,135,11100660,5405,0,1747303794,13161.045736499997,31307.23262157,53280.53288304 2025-05-15,10:09:56.000,135,11100679,6005,0,1747303795,13161.032263879992,28539.314186639996,53280.553844400005 2025-05-15,10:09:57.000,135,11100661,5845,0,1747303796,13161.072681739992,29923.467255180003,53280.53987016 2025-05-15,10:09:58.000,135,11100700,5325,0,1747303797,13161.207407939997,29923.66463082,53280.61672848001 2025-05-15,10:09:59.000,135,11100635,6124,0,1747303798,13161.301716280002,29001.03925077,53280.60974136 2025-05-15,10:10:00.000,135,11100672,5405,0,1747303799,13161.416233549993,30384.96674715,53280.71454816001 2025-05-15,10:10:01.000,135,11100643,5884,0,1747303800,13161.517278199994,29462.36956362,53280.75647088 2025-05-15,10:10:02.000,135,11100675,5965,0,1747303801,13161.68568594999,27617.013066569998,53280.84730344 2025-05-15,10:10:03.000,135,11100695,6124,0,1747303802,13161.800203219995,31307.7331098,53280.9032004 2025-05-15,10:10:04.000,135,11100673,6084,0,1747303803,13161.86756631999,26233.064422800002,53280.938136000004 2025-05-15,10:10:05.000,135,11100648,5485,0,1747303804,13161.95513835,31769.112766560007,53281.02198144 2025-05-15,10:10:06.000,135,11100696,5485,0,1747303805,13161.98881989999,31307.754257189998,53281.01499432 2025-05-15,10:10:07.000,135,11100644,5445,0,1747303806,13161.96861096999,31769.091619169994,53280.99403296 2025-05-15,10:10:08.000,135,11100668,5325,0,1747303807,13162.02923775999,25771.727060820005,53281.008007200006 2025-05-15,10:10:09.000,135,11100694,5205,0,1747303808,13162.110073479991,34537.214478869995,53281.06390416 2025-05-15,10:10:10.000,135,11100507,5845,0,1747303809,13162.170700269991,28078.44206724,53281.105826880004 2025-05-15,10:10:11.000,135,11100490,5605,0,1747303810,13162.265008609997,30846.635418239995,53281.14076248 2025-05-15,10:10:12.000,135,11100460,5605,0,1747303811,13162.271744919992,27617.386670460008,53281.126788240006 2025-05-15,10:10:13.000,135,11100618,5645,0,1747303812,13162.217854440001,27617.506505669997,53281.20364656 2025-05-15,10:10:14.000,135,11100624,5565,0,1747303813,13162.103337169996,23465.4350022,53281.21762080001 2025-05-15,10:10:15.000,135,11100652,5405,0,1747303814,13161.961874659995,31308.247696289996,53281.19665944001 2025-05-15,10:10:16.000,135,11100721,5725,0,1747303815,13161.881038939995,29001.419903789996,53281.25954352 2025-05-15,10:10:17.000,135,11100706,5485,0,1747303816,13161.87430263,28078.688786790008,53281.23858216 2025-05-15,10:10:18.000,135,11100680,5445,0,1747303817,13161.94840203999,31769.35948611,53281.25954352 2025-05-15,10:10:19.000,135,11100516,5405,0,1747303818,13161.93492942,32692.09765224,53281.24556928001 2025-05-15,10:10:20.000,135,11100512,5565,0,1747303819,13161.921456799995,27156.084554130008,53281.23159504 2025-05-15,10:10:21.000,135,11100527,6005,0,1747303820,13161.90798417999,30846.832793880007,53281.19665944001 2025-05-15,10:10:22.000,135,11100673,6005,0,1747303821,13161.87430263,28078.78747461,53281.28749200001 2025-05-15,10:10:23.000,135,11100729,5805,0,1747303822,13161.90798417999,29924.087578620005,53281.25954352 2025-05-15,10:10:24.000,135,11100727,5765,0,1747303823,13161.92819310999,27156.077504999994,53281.24556928001 2025-05-15,10:10:25.000,135,11100647,5965,0,1747303824,13161.94840203999,26694.803585190006,53281.18967232 2025-05-15,10:10:26.000,135,11100686,5445,0,1747303825,13161.93492942,26694.86702736,53281.16172384 2025-05-15,10:10:27.000,135,11100683,5725,0,1747303826,13161.92819310999,33153.61124247,53281.13377536 2025-05-15,10:10:28.000,135,11100667,6124,0,1747303827,13161.941665729995,26694.888174749998,53281.19665944001 2025-05-15,10:10:29.000,135,11100696,5365,0,1747303828,13161.941665729995,33614.96270271001,53281.16871096001 2025-05-15,10:10:30.000,135,11100693,5805,0,1747303829,13161.94840203999,30385.544775810005,53281.224607920005 2025-05-15,10:10:31.000,135,11100703,5925,0,1747303830,13161.97534728,30385.544775810005,53281.154736720004 2025-05-15,10:10:32.000,135,11100667,6005,0,1747303831,13161.860830009995,31308.240647159997,53281.105826880004 2025-05-15,10:10:33.000,135,11100641,5845,0,1747303832,13161.820412149995,30846.818695619993,53281.03595568 2025-05-15,10:10:34.000,135,11100704,5445,0,1747303833,13161.80693952999,33614.79352358999,53281.16172384 2025-05-15,10:10:35.000,135,11100644,5525,0,1747303834,13161.84735738999,29001.37760901,53281.06390416 2025-05-15,10:10:36.000,135,11100649,5684,0,1747303835,13162.022501449996,27155.943571530006,53281.105826880004 2025-05-15,10:10:37.000,135,11100679,5805,0,1747303836,13162.137018720001,30385.361498430007,53281.06390416 2025-05-15,10:10:38.000,135,11100696,5565,0,1747303837,13162.265008609997,29462.68677447,53281.0429428 2025-05-15,10:10:39.000,135,11100625,5965,0,1747303838,13162.359316950002,30846.790499099996,53281.01499432 2025-05-15,10:10:40.000,135,11100691,5884,0,1747303839,13162.352580639992,28078.998948509994,53281.01499432 2025-05-15,10:10:41.000,135,11100702,5485,0,1747303840,13162.177436580001,26233.973760570007,53281.04992992001 2025-05-15,10:10:42.000,135,11100637,5884,0,1747303841,13162.00902882999,23927.505473700003,53280.96608448 2025-05-15,10:10:43.000,135,11100631,6205,0,1747303842,13161.89451156,29463.842831789996,53280.94512312 2025-05-15,10:10:44.000,135,11100669,5965,0,1747303843,13161.72610380999,24850.567899810005,53280.94512312 2025-05-15,10:10:45.000,135,11100632,5325,0,1747303844,13161.638531779994,31770.875049060007,53280.95211024001 2025-05-15,10:10:46.000,135,11100524,5605,0,1747303845,13161.577904989994,30848.18622684,53280.889226160005 2025-05-15,10:10:47.000,135,11100673,5884,0,1747303846,13161.564432369989,32693.500429110005,53280.91717464 2025-05-15,10:10:48.000,135,11100638,5645,0,1747303847,13161.618322849994,28079.929433669997,53280.94512312 2025-05-15,10:10:49.000,135,11100699,5965,0,1747303848,13161.860830009995,30847.981802070004,53280.94512312 2025-05-15,10:10:50.000,135,11100707,5965,0,1747303849,13162.062919309996,28541.20335348,53280.94512312 2025-05-15,10:10:51.000,135,11100686,5405,0,1747303850,13162.285217539997,29464.047256560007,53280.98005872001 2025-05-15,10:10:52.000,135,11100651,5725,0,1747303851,13162.433416359992,27157.29700449,53281.02198144 2025-05-15,10:10:53.000,135,11100651,6084,0,1747303852,13162.581615179988,29925.342323760007,53281.02896856001 2025-05-15,10:10:54.000,135,11100666,5445,0,1747303853,13162.736550309994,27618.655513859994,53281.02896856001 2025-05-15,10:10:55.000,135,11100738,5445,0,1747303854,13162.783704479989,28080.119760179994,53281.14076248 2025-05-15,10:10:56.000,135,11100666,5405,0,1747303855,13162.830858649999,28080.091563659997,53281.175698080006 2025-05-15,10:10:57.000,135,11100706,5405,0,1747303856,13162.790440789999,32693.54977302,53281.14774960001 2025-05-15,10:10:58.000,135,11100726,5485,0,1747303857,13162.736550309994,30848.2003251,53281.21063368 2025-05-15,10:10:59.000,135,11100722,5485,0,1747303858,13162.628769349998,25773.348360720003,53281.23858216 2025-05-15,10:11:00.000,135,11100659,5884,0,1747303859,13162.520988390002,28080.147956700006,53281.28050488 2025-05-15,10:11:01.000,135,11100607,5965,0,1747303860,13162.473834219993,24850.666587629996,53281.28050488 2025-05-15,10:11:02.000,135,11100669,6045,0,1747303861,13162.561406250003,30848.03819511,53281.41326016001 2025-05-15,10:11:03.000,135,11100684,5445,0,1747303862,13162.601824109988,26234.410806629996,53281.4272344 2025-05-15,10:11:04.000,135,11100622,5485,0,1747303863,13162.729813999998,29463.828733529997,53281.43422152001 2025-05-15,10:11:05.000,135,11100648,5285,0,1747303864,13162.817386029994,29925.151997249995,53281.462170000006 2025-05-15,10:11:06.000,135,11100636,5365,0,1747303865,13162.851067579999,26234.396708369997,53281.462170000006 2025-05-15,10:11:07.000,135,11100611,6084,0,1747303866,13162.871276509999,28079.774352809996,53281.53204120001 2025-05-15,10:11:08.000,135,11100628,5325,0,1747303867,13162.88474912999,27156.96569538,53281.59492528 2025-05-15,10:11:09.000,135,11100625,5805,0,1747303868,13162.851067579999,30386.23559055,53281.59492528 2025-05-15,10:11:10.000,135,11100609,5884,0,1747303869,13162.91169437,33615.463190940005,53281.657809360004 2025-05-15,10:11:11.000,135,11100634,5445,0,1747303870,13162.86454019999,29001.948588540006,53281.66479648 2025-05-15,10:11:12.000,135,11100655,6084,0,1747303871,13162.770231859999,23004.520588019994,53281.66479648 2025-05-15,10:11:13.000,135,11100663,6084,0,1747303872,13162.655714589993,31770.13489041,53281.73466768 2025-05-15,10:11:14.000,135,11100726,5645,0,1747303873,13162.520988390002,32692.837810890007,53281.69274496 2025-05-15,10:11:15.000,135,11100724,5445,0,1747303874,13162.386262189997,35922.241639529995,53281.76261616 2025-05-15,10:11:16.000,135,11100682,5405,0,1747303875,13162.278481230001,31308.656545830003,53281.727680560005 2025-05-15,10:11:17.000,135,11100754,5405,0,1747303876,13162.190909199991,28079.189275020006,53281.76960328001 2025-05-15,10:11:18.000,135,11100733,6084,0,1747303877,13162.110073479991,29924.566919460005,53281.69973208001 2025-05-15,10:11:19.000,135,11100647,5805,0,1747303878,13162.04944668999,25772.57295642,53281.75562904 2025-05-15,10:11:20.000,135,11100648,4525,0,1747303879,13161.93492942,34538.222504460005,53281.69973208001 2025-05-15,10:11:21.000,135,11100677,5884,0,1747303880,13161.82714845999,29463.412834860006,53281.76960328001 2025-05-15,10:11:22.000,135,11100684,5525,0,1747303881,13161.74631273999,28079.499436740007,53281.67178360001 2025-05-15,10:11:23.000,135,11100675,6205,0,1747303882,13161.68568594999,29924.834786399995,53281.7067192 2025-05-15,10:11:24.000,135,11100678,5405,0,1747303883,13161.64526808999,29924.841835529995,53281.65082224001 2025-05-15,10:11:25.000,135,11100691,5965,0,1747303884,13161.618322849994,31308.83277408,53281.62287376001 2025-05-15,10:11:26.000,135,11100639,5684,0,1747303885,13161.537487129994,30386.10165708,53281.58095104001 2025-05-15,10:11:27.000,135,11100683,4885,0,1747303886,13161.463387719989,30386.031165780005,53281.54601544 2025-05-15,10:11:28.000,135,11100677,5085,0,1747303887,13161.463387719989,31308.67769322,53281.46915712 2025-05-15,10:11:29.000,135,11100700,5445,0,1747303888,13161.456651409993,34538.10266925,53281.55300256001 2025-05-15,10:11:30.000,135,11100687,6045,0,1747303889,13161.416233549993,28079.506485870006,53281.490118480004 2025-05-15,10:11:31.000,135,11100633,5925,0,1747303890,13161.382551999988,28079.647468469993,53281.52505408 2025-05-15,10:11:32.000,135,11100669,5884,0,1747303891,13161.369079379998,26234.424904889995,53281.48313136001 2025-05-15,10:11:33.000,135,11100722,5405,0,1747303892,13161.321925210003,30847.904261639997,53281.42024728 2025-05-15,10:11:34.000,135,11100652,5285,0,1747303893,13161.268034729997,34077.44907288,53281.462170000006 2025-05-15,10:11:35.000,135,11100653,6124,0,1747303894,13161.166990079997,32232.141919739996,53281.4272344 2025-05-15,10:11:36.000,135,11100720,5325,0,1747303895,13161.059209120001,31309.551785339994,53281.44819576 2025-05-15,10:11:37.000,135,11100685,5765,0,1747303896,13161.018791260001,27618.838791240007,53281.36435032001 2025-05-15,10:11:38.000,135,11100652,5445,0,1747303897,13160.944691849996,28541.49941694,53281.441208640004 2025-05-15,10:11:39.000,135,11100673,5925,0,1747303898,13161.039000190001,28541.485318680003,53281.47614424 2025-05-15,10:11:40.000,135,11100668,5405,0,1747303899,13161.126572219997,30848.313111180003,53281.441208640004 2025-05-15,10:11:41.000,135,11100680,5325,0,1747303900,13161.220880560002,23928.302025390003,53281.490118480004 2025-05-15,10:11:42.000,135,11100718,5445,0,1747303901,13161.301716280002,30387.342303960002,53281.53902832 2025-05-15,10:11:43.000,135,11100461,6045,0,1747303902,13161.402760929988,33155.64844104,53281.42024728 2025-05-15,10:11:44.000,135,11100562,5525,0,1747303903,13161.483596649989,34078.43595108,53281.490118480004 2025-05-15,10:11:45.000,135,11100749,6005,0,1747303904,13161.60485022999,28542.288919500003,53281.50409272001 2025-05-15,10:11:46.000,135,11100726,5405,0,1747303905,13161.75304905,30387.772300890007,53281.559989680005 2025-05-15,10:11:47.000,135,11100746,5565,0,1747303906,13161.82714845999,30387.82869393,53281.52505408 2025-05-15,10:11:48.000,135,11100712,5405,0,1747303907,13161.96861096999,25313.082466499996,53281.53902832 2025-05-15,10:11:49.000,135,11100703,5884,0,1747303908,13162.103337169996,24390.400693410003,53281.57396392 2025-05-15,10:11:50.000,135,11100682,5365,0,1747303909,13162.251535989992,27619.980750300005,53281.629860880006 2025-05-15,10:11:51.000,135,11100704,5405,0,1747303910,13162.366053259997,31772.256678539998,53281.66479648 2025-05-15,10:11:52.000,135,11100703,5684,0,1747303911,13162.507515769998,26697.510451110007,53281.62287376001 2025-05-15,10:11:53.000,135,11100688,5684,0,1747303912,13162.622033039988,32695.213367699995,53281.64383512 2025-05-15,10:11:54.000,135,11100688,5645,0,1747303913,13162.682659829989,33156.684663149994,53281.72069344001 2025-05-15,10:11:55.000,135,11100691,5725,0,1747303914,13162.709605069998,29927.19624495,53281.76261616 2025-05-15,10:11:56.000,135,11100705,5925,0,1747303915,13162.696132449993,25313.597052990008,53281.78357752 2025-05-15,10:11:57.000,135,11100655,6124,0,1747303916,13162.682659829989,32695.283859000003,53281.75562904 2025-05-15,10:11:58.000,135,11100704,5485,0,1747303917,13162.702868759989,28543.1348151,53281.7067192 2025-05-15,10:11:59.000,135,11100745,5845,0,1747303918,13162.702868759989,33156.76925271,53281.80453888 2025-05-15,10:12:00.000,135,11100727,5925,0,1747303919,13162.716341379994,31772.70782286,53281.74864192001 2025-05-15,10:12:01.000,135,11100705,5925,0,1747303920,13162.743286619989,27620.558778959996,53281.81851312001 2025-05-15,10:12:02.000,135,11100685,5925,0,1747303921,13162.763495549989,33618.38857989,53281.78357752 2025-05-15,10:12:03.000,135,11100730,5605,0,1747303922,13162.810649719999,30850.27276932,53281.825500240004 2025-05-15,10:12:04.000,135,11100740,5525,0,1747303923,13162.817386029994,29466.317076420004,53281.88838432001 2025-05-15,10:12:05.000,135,11100653,5765,0,1747303924,13162.878012819994,30850.42080105,53281.8813972 2025-05-15,10:12:06.000,135,11100677,5805,0,1747303925,13162.99253009,31311.835703460005,53281.86742296001 2025-05-15,10:12:07.000,135,11100694,5645,0,1747303926,13163.10704735999,28082.347285259995,53281.88838432001 2025-05-15,10:12:08.000,135,11100696,5445,0,1747303927,13163.288927729991,29927.83771578,53281.98620400001 2025-05-15,10:12:09.000,135,11100709,5805,0,1747303928,13163.423653929996,31773.37044108,53282.014152480006 2025-05-15,10:12:10.000,135,11100663,5805,0,1747303929,13163.612270609992,30850.73096277,53282.03511384001 2025-05-15,10:12:11.000,135,11100685,5805,0,1747303930,13163.746996809998,33157.73498352,53282.09799792 2025-05-15,10:12:12.000,135,11100709,5884,0,1747303931,13163.942349799989,26698.729950599998,53282.132933520006 2025-05-15,10:12:13.000,135,11100720,4605,0,1747303932,13164.08381230999,30851.168008830005,53282.17485624001 2025-05-15,10:12:14.000,135,11100662,5485,0,1747303933,13164.198329579995,35464.96457642999,53282.160882000004 2025-05-15,10:12:15.000,135,11100662,5285,0,1747303934,13164.299374229995,29467.388544179994,53282.24472744 2025-05-15,10:12:16.000,135,11100713,6124,0,1747303935,13164.46778197999,26699.399617949995,53282.29363728001 2025-05-15,10:12:17.000,135,11100685,5845,0,1747303936,13164.602508179996,24392.67051327,53282.30761152 2025-05-15,10:12:18.000,135,11100667,5765,0,1747303937,13164.676607590001,26699.632239240003,53282.33556 2025-05-15,10:12:19.000,135,11100713,5965,0,1747303938,13164.730498069992,29006.467080870003,53282.37049560001 2025-05-15,10:12:20.000,135,11100660,5405,0,1747303939,13164.811333789992,28083.792356909995,53282.42639256 2025-05-15,10:12:21.000,135,11100706,5445,0,1747303940,13165.040368329988,29467.994769359997,53282.48927664001 2025-05-15,10:12:22.000,135,11100663,5884,0,1747303941,13165.161621909989,30390.810475920007,53282.566134960005 2025-05-15,10:12:23.000,135,11100677,5165,0,1747303942,13165.33002966,29006.685603899998,53282.5801092 2025-05-15,10:12:24.000,135,11100651,5884,0,1747303943,13165.48496478999,34543.11460068,53282.5801092 2025-05-15,10:12:25.000,135,11100676,5285,0,1747303944,13165.58600943999,26238.478154640005,53282.69889024 2025-05-15,10:12:26.000,135,11100653,5765,0,1747303945,13165.700526709996,26699.864860529997,53282.75478720001 2025-05-15,10:12:27.000,135,11100699,5884,0,1747303946,13165.828516599991,28545.305947140005,53282.803697040006 2025-05-15,10:12:28.000,135,11100699,5884,0,1747303947,13165.922824939997,30852.147837900004,53282.901516720005 2025-05-15,10:12:29.000,135,11100686,5405,0,1747303948,13165.963242799997,28083.89809386,53282.859594 2025-05-15,10:12:30.000,135,11100695,6084,0,1747303949,13166.037342210002,32236.11057993,53282.87356824001 2025-05-15,10:12:31.000,135,11100656,5485,0,1747303950,13166.158595790002,26699.709779669996,53282.9294652 2025-05-15,10:12:32.000,135,11100737,5965,0,1747303951,13166.286585679998,29929.26164004,53282.9294652 2025-05-15,10:12:33.000,135,11100670,5684,0,1747303952,13166.401102949989,31313.435855970005,53282.971387920006 2025-05-15,10:12:34.000,135,11100668,5445,0,1747303953,13166.488674979999,23931.431839109995,53283.06222048001 2025-05-15,10:12:35.000,135,11100683,5725,0,1747303954,13166.495411289994,34542.818537219995,53283.08318184 2025-05-15,10:12:36.000,135,11100686,5365,0,1747303955,13166.58298331999,30390.40162638,53283.08318184 2025-05-15,10:12:37.000,135,11100661,6005,0,1747303956,13166.616664869995,34081.241504820006,53283.15305304 2025-05-15,10:12:38.000,135,11100678,5684,0,1747303957,13166.576247009994,26699.244537089995,53283.18100152001 2025-05-15,10:12:39.000,135,11100697,5805,0,1747303958,13166.63013749,30851.365384470002,53283.19497576 2025-05-15,10:12:40.000,135,11100690,5605,0,1747303959,13166.67055535,29005.804462650005,53283.25785984001 2025-05-15,10:12:41.000,135,11100725,5725,0,1747303960,13166.74465475999,28082.995805219995,53283.236898480005 2025-05-15,10:12:42.000,135,11100652,5445,0,1747303961,13166.78507261999,30389.823597719995,53283.20196288 2025-05-15,10:12:43.000,135,11100706,5684,0,1747303962,13166.859172029996,32235.29992998,53283.29279544 2025-05-15,10:12:44.000,135,11100685,6165,0,1747303963,13166.940007749996,32696.651390219995,53283.27882120001 2025-05-15,10:12:45.000,135,11100685,5884,0,1747303964,13167.027579779991,25776.217356630004,53283.29279544 2025-05-15,10:12:46.000,135,11100662,5365,0,1747303965,13167.007370849991,33619.410703739995,53283.334718160004 2025-05-15,10:12:47.000,135,11100650,5605,0,1747303966,13166.95348037,27160.32108126,53283.37664088001 2025-05-15,10:12:48.000,135,11100697,6205,0,1747303967,13167.020843469996,25314.830650739998,53283.39760224001 2025-05-15,10:12:49.000,135,11100674,5365,0,1747303968,13167.101679189997,29928.436891830002,53283.404589360005 2025-05-15,10:12:50.000,135,11100699,5925,0,1747303969,13167.202723839997,27621.503362379997,53283.54433176001 2025-05-15,10:12:51.000,135,11100626,5525,0,1747303970,13167.297032180002,28082.749085670002,53283.523370400006 2025-05-15,10:12:52.000,135,11100643,5884,0,1747303971,13167.438494689988,28543.987759829994,53283.558306 2025-05-15,10:12:53.000,135,11100698,5445,0,1747303972,13167.579957199989,27621.13680762,53283.621190080004 2025-05-15,10:12:54.000,135,11100682,5445,0,1747303973,13167.714683399994,28082.403678300005,53283.70503552 2025-05-15,10:12:55.000,135,11100690,5605,0,1747303974,13167.82920067,31311.913243889998,53283.83080368001 2025-05-15,10:12:56.000,135,11100729,6005,0,1747303975,13167.88309114999,29927.82361752,53283.809842320006 2025-05-15,10:12:57.000,135,11100656,5405,0,1747303976,13167.97066318,29466.591992489994,53283.87971352001 2025-05-15,10:12:58.000,135,11100694,5405,0,1747303977,13168.02455365999,28543.973661569995,53283.977533200006 2025-05-15,10:12:59.000,135,11100694,5405,0,1747303978,13168.06497151999,30850.836699720006,53283.99150744 2025-05-15,10:13:00.000,135,11100693,5965,0,1747303979,13168.03128997,30850.829650590007,53284.01945592001 2025-05-15,10:13:01.000,135,11100715,5884,0,1747303980,13168.058235209995,29466.69068031,53284.13823696001 2025-05-15,10:13:02.000,135,11100685,6084,0,1747303981,13168.139070929996,28082.650397849997,53284.22906952 2025-05-15,10:13:03.000,135,11100732,5565,0,1747303982,13168.19296141,30850.871945370003,53284.21509528001 2025-05-15,10:13:04.000,135,11100718,5765,0,1747303983,13168.226642959991,24853.063291829996,53284.33387632001 2025-05-15,10:13:05.000,135,11100694,5325,0,1747303984,13168.240115579996,28543.860875490005,53284.38278616001 2025-05-15,10:13:06.000,135,11100679,5645,0,1747303985,13168.395050710002,30850.618176689997,53284.45265736001 2025-05-15,10:13:07.000,135,11100707,5725,0,1747303986,13168.448941189992,28082.368432649993,53284.48759296 2025-05-15,10:13:08.000,135,11100697,5884,0,1747303987,13168.509567979992,28082.354334389995,53284.606374 2025-05-15,10:13:09.000,135,11100666,5525,0,1747303988,13168.644294179998,31311.835703460005,53284.71816792001 2025-05-15,10:13:10.000,135,11100705,5965,0,1747303989,13168.758811449989,29005.029058350003,53284.76707776001 2025-05-15,10:13:11.000,135,11100700,5605,0,1747303990,13168.785756689998,28543.719892890003,53284.843936080004 2025-05-15,10:13:12.000,135,11100661,5965,0,1747303991,13168.859856099989,31773.264704129993,53284.78803912001 2025-05-15,10:13:13.000,135,11100670,4525,0,1747303992,13168.752075139993,31312.011931710003,53284.87188456 2025-05-15,10:13:14.000,135,11100677,5845,0,1747303993,13168.590403699993,29005.141844430007,53284.97669136001 2025-05-15,10:13:15.000,135,11100611,5805,0,1747303994,13168.475886430002,31773.215360219998,53285.02560120001 2025-05-15,10:13:16.000,135,11100721,6045,0,1747303995,13168.388314399992,29466.253634249995,53285.17233072001 2025-05-15,10:13:17.000,135,11100684,5725,0,1747303996,13168.253588200001,30388.914259950005,53285.17233072001 2025-05-15,10:13:18.000,135,11100688,5525,0,1747303997,13168.139070929996,27620.643368520003,53285.20726632 2025-05-15,10:13:19.000,135,11100685,6005,0,1747303998,13168.139070929996,29927.210343209998,53285.27713752 2025-05-15,10:13:20.000,135,11100693,5884,0,1747303999,13168.145807239991,23929.45103358,53285.31906024001 2025-05-15,10:13:21.000,135,11100618,5565,0,1747304000,13168.15254355,33156.4379436,53285.32604736 2025-05-15,10:13:22.000,135,11100669,6124,0,1747304001,13168.186225099991,27158.770272659996,53285.34002160001 2025-05-15,10:13:23.000,135,11100691,5965,0,1747304002,13168.159279859996,26236.039155659993,53285.367970080006 2025-05-15,10:13:24.000,135,11100700,5605,0,1747304003,13168.226642959991,31310.891120040003,53285.42386704 2025-05-15,10:13:25.000,135,11100688,5485,0,1747304004,13168.233379270001,32694.889107719995,53285.43085416 2025-05-15,10:13:26.000,135,11100673,6005,0,1747304005,13168.287269749992,34540.36543998,53285.47277688 2025-05-15,10:13:27.000,135,11100666,5285,0,1747304006,13168.280533439996,32694.931402500006,53285.465789760005 2025-05-15,10:13:28.000,135,11100665,5925,0,1747304007,13168.287269749992,34540.28085042001,53285.47976400001 2025-05-15,10:13:29.000,135,11100695,6005,0,1747304008,13168.280533439996,29465.294952569995,53285.5496352 2025-05-15,10:13:30.000,135,11100685,5845,0,1747304009,13168.300742369996,29003.894148420004,53285.57059656 2025-05-15,10:13:31.000,135,11100705,5884,0,1747304010,13168.374841780002,29003.9364432,53285.60553216001 2025-05-15,10:13:32.000,135,11100718,5405,0,1747304011,13168.408523329992,32694.83271468,53285.62649352001 2025-05-15,10:13:33.000,135,11100698,5725,0,1747304012,13168.475886430002,29465.351345610005,53285.65444200001 2025-05-15,10:13:34.000,135,11100701,6084,0,1747304013,13168.475886430002,29926.815591930004,53285.65444200001 2025-05-15,10:13:35.000,135,11100639,5725,0,1747304014,13168.516304290002,29926.780346280008,53285.69636472001 2025-05-15,10:13:36.000,135,11100666,5525,0,1747304015,13168.570194769993,28081.409750970008,53285.66841624 2025-05-15,10:13:37.000,135,11100637,6124,0,1747304016,13168.603876319998,28542.866948159994,53285.71732608 2025-05-15,10:13:38.000,135,11100694,5645,0,1747304017,13168.657766799988,28542.881046420007,53285.72431320001 2025-05-15,10:13:39.000,135,11100702,5445,0,1747304018,13168.657766799988,29926.928378009994,53285.682390480004 2025-05-15,10:13:40.000,135,11100672,5605,0,1747304019,13168.617348940003,27620.18517507,53285.76623592 2025-05-15,10:13:41.000,135,11100666,4445,0,1747304020,13168.597140010002,29465.55577038,53285.84309424001 2025-05-15,10:13:42.000,135,11100706,5445,0,1747304021,13168.657766799988,29004.11267145,53285.76623592 2025-05-15,10:13:43.000,135,11100702,5925,0,1747304022,13168.684712039998,29003.95054146,53285.85706848 2025-05-15,10:13:44.000,135,11100707,5965,0,1747304023,13168.738602519988,31771.939467689997,53285.871042720006 2025-05-15,10:13:45.000,135,11100664,5565,0,1747304024,13168.772284069993,26696.96061897,53285.83610712 2025-05-15,10:13:46.000,135,11100726,5485,0,1747304025,13168.785756689998,29003.675625389995,53285.91296544001 2025-05-15,10:13:47.000,135,11100721,5725,0,1747304026,13168.812701929994,27158.290931819996,53285.95488816 2025-05-15,10:13:48.000,135,11100640,5605,0,1747304027,13168.779020379989,24851.491335839994,53285.94790104 2025-05-15,10:13:49.000,135,11100672,4765,0,1747304028,13168.805965619998,33155.83876755,53285.95488816 2025-05-15,10:13:50.000,135,11100749,5205,0,1747304029,13168.866592409999,30387.6806622,53285.85706848 2025-05-15,10:13:51.000,135,11100671,5965,0,1747304030,13168.954164439994,29003.640379739998,53285.96187528001 2025-05-15,10:13:52.000,135,11100692,5485,0,1747304031,13169.04847278,24390.189219509994,53285.90597832 2025-05-15,10:13:53.000,135,11100691,6084,0,1747304032,13169.10909957,30849.187203299996,53285.8989912 2025-05-15,10:13:54.000,135,11100717,5925,0,1747304033,13169.21014422,29926.519528470002,53285.86405560001 2025-05-15,10:13:55.000,135,11100690,5645,0,1747304034,13169.29097994,26697.1086507,53285.850081360004 2025-05-15,10:13:56.000,135,11100697,5205,0,1747304035,13169.365079349991,32233.38256662,53285.85706848 2025-05-15,10:13:57.000,135,11100688,5525,0,1747304036,13169.432442450001,29926.759198889995,53285.91296544001 2025-05-15,10:13:58.000,135,11100701,6045,0,1747304037,13169.573904960002,28542.817604249998,53285.95488816 2025-05-15,10:13:59.000,135,11100680,4605,0,1747304038,13169.587377579992,35924.645392859995,53285.96187528001 2025-05-15,10:14:00.000,135,11100649,5925,0,1747304039,13169.546959719992,29927.118704520006,53285.90597832 2025-05-15,10:14:01.000,135,11100696,5165,0,1747304040,13169.479596619996,33618.07136904,53285.919952560005 2025-05-15,10:14:02.000,135,11100595,6005,0,1747304041,13169.385288279991,27620.50943505,53285.871042720006 2025-05-15,10:14:03.000,135,11100691,6205,0,1747304042,13169.39202459,24852.450017519994,53285.90597832 2025-05-15,10:14:04.000,135,11100661,5645,0,1747304043,13169.39202459,28081.97368137,53285.98982376001 2025-05-15,10:14:05.000,135,11100681,5725,0,1747304044,13169.425706139991,29927.365424069998,53286.003798 2025-05-15,10:14:06.000,135,11100682,5605,0,1747304045,13169.37181566,30388.695736919995,53285.98283664001 2025-05-15,10:14:07.000,135,11100704,5325,0,1747304046,13169.28424362999,33156.77630184,53286.01078512001 2025-05-15,10:14:08.000,135,11100667,5884,0,1747304047,13169.18993529,31772.595036779996,53285.98283664001 2025-05-15,10:14:09.000,135,11100673,5725,0,1747304048,13169.136044809995,29004.288899699997,53286.003798 2025-05-15,10:14:10.000,135,11100705,5965,0,1747304049,13169.16972636,27620.02304508,53285.98283664001 2025-05-15,10:14:11.000,135,11100626,5565,0,1747304050,13169.196671599995,29465.273805179997,53286.03174648001 2025-05-15,10:14:12.000,135,11100645,5765,0,1747304051,13169.176462669995,26697.052257660005,53286.087643440005 2025-05-15,10:14:13.000,135,11100708,5485,0,1747304052,13169.12257218999,28542.408754710006,53286.038733600006 2025-05-15,10:14:14.000,135,11100628,5684,0,1747304053,13169.06194539999,28542.387607319994,53286.0736692 2025-05-15,10:14:15.000,135,11100636,5565,0,1747304054,13169.00131860999,28080.986803170003,53286.038733600006 2025-05-15,10:14:16.000,135,11100627,6045,0,1747304055,13169.08215432999,29003.696772780007,53286.003798 2025-05-15,10:14:17.000,135,11100697,5765,0,1747304056,13169.20340790999,24390.210366900006,53286.0736692 2025-05-15,10:14:18.000,135,11100697,5845,0,1747304057,13169.378551969996,28081.141884030003,53286.0736692 2025-05-15,10:14:19.000,135,11100710,5245,0,1747304058,13169.493069240001,30849.32113677,53286.05969496001 2025-05-15,10:14:20.000,135,11100676,5325,0,1747304059,13169.560432339997,30388.033118699997,53286.05270784 2025-05-15,10:14:21.000,135,11100724,5525,0,1747304060,13169.621059129997,27619.924357259995,53286.04572072 2025-05-15,10:14:22.000,135,11100630,5445,0,1747304061,13169.728840089992,26697.26373156,53286.06668208 2025-05-15,10:14:23.000,135,11100686,5805,0,1747304062,13169.836621050003,29926.829690190003,53286.06668208 2025-05-15,10:14:24.000,135,11100675,6084,0,1747304063,13169.964610939998,28542.930390330002,53286.06668208 2025-05-15,10:14:25.000,135,11100654,5485,0,1747304064,13170.106073449999,28543.085471190003,53286.10161768 2025-05-15,10:14:26.000,135,11100664,5565,0,1747304065,13170.18017285999,28543.240552050003,53286.10860480001 2025-05-15,10:14:27.000,135,11100706,5445,0,1747304066,13170.28121750999,31772.799461550007,53286.10860480001 2025-05-15,10:14:28.000,135,11100703,5925,0,1747304067,13170.415943709995,28543.367436390006,53286.185463120004 2025-05-15,10:14:29.000,135,11100644,5645,0,1747304068,13170.53046098,29004.831682710006,53286.2134116 2025-05-15,10:14:30.000,135,11100676,5645,0,1747304069,13170.665187179991,32695.847789399995,53286.23437296 2025-05-15,10:14:31.000,135,11100669,5884,0,1747304070,13170.732550280001,27159.623217390006,53286.17148888 2025-05-15,10:14:32.000,135,11100705,5925,0,1747304071,13170.759495519997,31773.257654999994,53286.24834720001 2025-05-15,10:14:33.000,135,11100655,6045,0,1747304072,13170.752759210001,29466.472157280004,53286.2134116 2025-05-15,10:14:34.000,135,11100704,5485,0,1747304073,13170.759495519997,29927.767224480005,53286.255334320005 2025-05-15,10:14:35.000,135,11100698,5684,0,1747304074,13170.772968140001,29927.66853666,53286.29725704001 2025-05-15,10:14:36.000,135,11100721,5965,0,1747304075,13170.853803860002,28082.178106139996,53286.29725704001 2025-05-15,10:14:37.000,135,11100659,5925,0,1747304076,13171.028947919993,29466.112651649993,53286.36014112 2025-05-15,10:14:38.000,135,11100538,5565,0,1747304077,13171.143465189998,33156.93843183,53286.43001232 2025-05-15,10:14:39.000,135,11100535,5325,0,1747304078,13171.197355669989,29004.542668380003,53286.45097368 2025-05-15,10:14:40.000,135,11100553,5925,0,1747304079,13171.332081869994,28543.1348151,53286.51385776001 2025-05-15,10:14:41.000,135,11100659,5925,0,1747304080,13171.48028068999,31311.201281760004,53286.49289640001 2025-05-15,10:14:42.000,135,11100712,5245,0,1747304081,13171.54764379,24390.76019904,53286.527832 2025-05-15,10:14:43.000,135,11100682,5525,0,1747304082,13171.635215819995,28542.95153772,53286.62565168 2025-05-15,10:14:44.000,135,11100699,5044,0,1747304083,13171.695842609995,26236.222433040006,53286.63263880001 2025-05-15,10:14:45.000,135,11100752,5525,0,1747304084,13171.70257891999,33156.70581054001,53286.73045848001 2025-05-15,10:14:46.000,135,11100698,5285,0,1747304085,13171.716051539996,30388.526557799996,53286.807316800005 2025-05-15,10:14:47.000,135,11100695,5044,0,1747304086,13171.756469399996,30388.371476939996,53286.87020088001 2025-05-15,10:14:48.000,135,11100669,5725,0,1747304087,13171.844041429991,29465.499377340006,53286.82129104001 2025-05-15,10:14:49.000,135,11100702,5405,0,1747304088,13171.951822390001,32233.474205310005,53286.88417512 2025-05-15,10:14:50.000,135,11100698,5445,0,1747304089,13172.052867040002,30849.349333289996,53286.94705920001 2025-05-15,10:14:51.000,135,11100682,5485,0,1747304090,13172.201065859997,29926.674609330003,53286.95404632 2025-05-15,10:14:52.000,135,11100695,5884,0,1747304091,13172.308846819993,25774.574909339994,53287.03090464 2025-05-15,10:14:53.000,135,11100712,5605,0,1747304092,13172.315583129988,28542.78940773,53287.093788720005 2025-05-15,10:14:54.000,135,11100545,6005,0,1747304093,13172.329055749993,29465.506426470005,53287.14968568 2025-05-15,10:14:55.000,135,11100681,5765,0,1747304094,13172.322319439998,30849.46211937,53287.18462128001 2025-05-15,10:14:56.000,135,11100702,5365,0,1747304095,13172.295374199988,24851.73100626,53287.23353112001 2025-05-15,10:14:57.000,135,11100707,5965,0,1747304096,13172.349264679993,33617.28891561,53287.25449248001 2025-05-15,10:14:58.000,135,11100666,5605,0,1747304097,13172.436836709989,28080.930410130008,53287.2964152 2025-05-15,10:14:59.000,135,11100700,5445,0,1747304098,13172.490727189994,28542.260722980005,53287.429170480005 2025-05-15,10:15:00.000,135,11100733,5884,0,1747304099,13172.504199809999,27619.607146409995,53287.45711896 2025-05-15,10:15:01.000,135,11100669,6045,0,1747304100,13172.544617669999,30387.793448280005,53287.45013184001 2025-05-15,10:15:02.000,135,11100545,5845,0,1747304101,13172.55809028999,31310.531614410007,53287.53397728 2025-05-15,10:15:03.000,135,11100662,5725,0,1747304102,13172.524408739999,29003.78841147,53287.526990160004 2025-05-15,10:15:04.000,135,11100668,5565,0,1747304103,13172.463781949999,28542.47219688,53287.60384848 2025-05-15,10:15:05.000,135,11100710,5325,0,1747304104,13172.450309329994,26697.031110270007,53287.58987424001 2025-05-15,10:15:06.000,135,11100712,5445,0,1747304105,13172.416627779989,33155.95860276,53287.72262952 2025-05-15,10:15:07.000,135,11100698,5205,0,1747304106,13172.443573019998,29003.710871040006,53287.72961664 2025-05-15,10:15:08.000,135,11100678,5485,0,1747304107,13172.382946229998,25312.807550430007,53287.77153936 2025-05-15,10:15:09.000,135,11100667,6124,0,1747304108,13172.396418849989,28080.902213609996,53287.79250072 2025-05-15,10:15:10.000,135,11100676,5445,0,1747304109,13172.416627779989,28542.31006689,53287.84141056 2025-05-15,10:15:11.000,135,11100674,5485,0,1747304110,13172.504199809999,30387.85689045,53287.98814008 2025-05-15,10:15:12.000,135,11100675,5965,0,1747304111,13172.55809028999,29926.68870759,53287.98814008 2025-05-15,10:15:13.000,135,11100684,5525,0,1747304112,13172.564826599999,25313.315087790004,53288.02307568001 2025-05-15,10:15:14.000,135,11100718,5245,0,1747304113,13172.591771839994,29465.654458200006,53288.09294688001 2025-05-15,10:15:15.000,135,11100688,5645,0,1747304114,13172.63892600999,31772.496348960005,53288.14185672001 2025-05-15,10:15:16.000,135,11100693,5965,0,1747304115,13172.65913493999,21161.349321269998,53288.197753680004 2025-05-15,10:15:17.000,135,11100705,5884,0,1747304116,13172.73997065999,28081.783354860003,53288.19076656001 2025-05-15,10:15:18.000,135,11100666,5845,0,1747304117,13172.80059744999,29927.210343209998,53288.25365064 2025-05-15,10:15:19.000,135,11100710,5845,0,1747304118,13172.834278999995,33617.99382860999,53288.274612 2025-05-15,10:15:20.000,135,11100693,5965,0,1747304119,13172.88143316999,28081.614175740004,53288.3444832 2025-05-15,10:15:21.000,135,11100695,5765,0,1747304120,13173.070049850001,33156.557778810005,53288.435315760005 2025-05-15,10:15:22.000,135,11100710,5565,0,1747304121,13173.224984979992,31311.158986979994,53288.498199839996 2025-05-15,10:15:23.000,135,11100702,5044,0,1747304122,13173.346238559992,33617.965632089996,53288.54012256 2025-05-15,10:15:24.000,135,11100674,5405,0,1747304123,13173.400129039997,26697.679630230006,53288.58204528 2025-05-15,10:15:25.000,135,11100695,6005,0,1747304124,13173.440546899998,30849.94850934,53288.70781344 2025-05-15,10:15:26.000,135,11100711,5884,0,1747304125,13173.474228450003,27159.024041340002,53288.67986496 2025-05-15,10:15:27.000,135,11100684,5245,0,1747304126,13173.568536789993,31772.496348960005,53288.833581599996 2025-05-15,10:15:28.000,135,11100673,5965,0,1747304127,13173.656108819989,30388.449017370003,53288.95934976001 2025-05-15,10:15:29.000,135,11100664,5405,0,1747304128,13173.743680849999,27158.847813090004,53288.93140128001 2025-05-15,10:15:30.000,135,11100694,5365,0,1747304129,13173.851461809994,28081.578930090007,53288.94537552 2025-05-15,10:15:31.000,135,11100698,5645,0,1747304130,13173.89861597999,29927.0200167,53289.09210504 2025-05-15,10:15:32.000,135,11100637,6084,0,1747304131,13173.90535229,28542.94448859,53289.06415656 2025-05-15,10:15:33.000,135,11100684,5405,0,1747304132,13173.89861597999,30849.694740659994,53289.14101488 2025-05-15,10:15:34.000,135,11100678,5285,0,1747304133,13173.89861597999,31772.432906789996,53289.07813080001 2025-05-15,10:15:35.000,135,11100663,6084,0,1747304134,13173.932297529995,28542.78940773,53289.12704064001 2025-05-15,10:15:36.000,135,11100681,5684,0,1747304135,13173.95924276999,25313.223449099998,53289.19691184001 2025-05-15,10:15:37.000,135,11100639,5805,0,1747304136,13174.0468148,30388.047216959996,53289.203898960004 2025-05-15,10:15:38.000,135,11100705,5805,0,1747304137,13174.12765052,27158.474209199994,53289.2528088 2025-05-15,10:15:39.000,135,11100689,6124,0,1747304138,13174.174804689996,25313.04722085,53289.34364136001 2025-05-15,10:15:40.000,135,11100624,4525,0,1747304139,13174.275849339996,29465.22446127,53289.36460272001 2025-05-15,10:15:41.000,135,11100642,4365,0,1747304140,13174.410575540001,31310.665547879995,53289.48338376001 2025-05-15,10:15:42.000,135,11100679,5285,0,1747304141,13174.491411260002,23929.1267736,53289.490370880005 2025-05-15,10:15:43.000,135,11100637,6005,0,1747304142,13174.484674949992,31310.869972650005,53289.48338376001 2025-05-15,10:15:44.000,135,11100686,5405,0,1747304143,13174.437520779997,29465.583966899998,53289.51133224001 2025-05-15,10:15:45.000,135,11100699,5845,0,1747304144,13174.356685059996,24851.998873200006,53289.61613904 2025-05-15,10:15:46.000,135,11100678,5605,0,1747304145,13174.316267199996,28081.50843879,53289.55325496001 2025-05-15,10:15:47.000,135,11100727,6005,0,1747304146,13174.22869517,29465.485279080007,53289.62312616 2025-05-15,10:15:48.000,135,11100666,5325,0,1747304147,13174.154595759996,22083.720932640004,53289.57421632 2025-05-15,10:15:49.000,135,11100734,5285,0,1747304148,13174.10070527999,27158.615191799996,53289.67902312001 2025-05-15,10:15:50.000,135,11100687,6245,0,1747304149,13174.0468148,29465.513475600004,53289.71395872 2025-05-15,10:15:51.000,135,11100688,5405,0,1747304150,13173.96597908,26697.538647630005,53289.69299736 2025-05-15,10:15:52.000,135,11100689,5805,0,1747304151,13173.87840704999,29465.760195149996,53289.69299736 2025-05-15,10:15:53.000,135,11100744,5684,0,1747304152,13173.81778025999,33156.62122098,53289.66504888 2025-05-15,10:15:54.000,135,11100707,6084,0,1747304153,13173.77736239999,30849.95555847,53289.72094584001 2025-05-15,10:15:55.000,135,11100689,5805,0,1747304154,13173.696526679989,25775.103594090004,53289.67902312001 2025-05-15,10:15:56.000,135,11100665,6005,0,1747304155,13173.608954649993,29927.400669719995,53289.64408752 2025-05-15,10:15:57.000,135,11100642,5565,0,1747304156,13173.474228450003,35925.06834066,53289.61613904 2025-05-15,10:15:58.000,135,11100650,5405,0,1747304157,13173.406865349993,28081.96663224,53289.60216480001 2025-05-15,10:15:59.000,135,11100692,5684,0,1747304158,13173.406865349993,29466.013963830002,53289.609151920005 2025-05-15,10:16:00.000,135,11100677,6165,0,1747304159,13173.400129039997,28081.924337460005,53289.672035999996 2025-05-15,10:16:01.000,135,11100707,5965,0,1747304160,13173.406865349993,29004.676601850006,53289.62312616 2025-05-15,10:16:02.000,135,11100644,5605,0,1747304161,13173.393392730002,25775.364411899995,53289.57421632 2025-05-15,10:16:03.000,135,11100668,5525,0,1747304162,13173.359711179997,30389.097537330003,53289.57421632 2025-05-15,10:16:04.000,135,11100621,6124,0,1747304163,13173.319293319997,28082.347285259995,53289.58120344001 2025-05-15,10:16:05.000,135,11100623,5725,0,1747304164,13173.272139150002,23468.748093300004,53289.55325496001 2025-05-15,10:16:06.000,135,11100623,5925,0,1747304165,13173.352974870002,30850.526538000006,53289.58120344001 2025-05-15,10:16:07.000,135,11100642,5485,0,1747304166,13173.352974870002,26698.321101060006,53289.51831936 2025-05-15,10:16:08.000,135,11100619,5925,0,1747304167,13173.413601660002,29005.106598779996,53289.54626784 2025-05-15,10:16:09.000,135,11100686,5205,0,1747304168,13173.433810590002,30850.653422339994,53289.51133224001 2025-05-15,10:16:10.000,135,11100609,5725,0,1747304169,13173.521382619998,30389.323109489997,53289.46940952 2025-05-15,10:16:11.000,135,11100621,6245,0,1747304170,13173.608954649993,30850.7380119,53289.46242240001 2025-05-15,10:16:12.000,135,11100665,6045,0,1747304171,13173.696526679989,30389.4429447,53289.497358 2025-05-15,10:16:13.000,135,11100754,5565,0,1747304172,13173.689790369994,29928.119680980002,53289.43447392001 2025-05-15,10:16:14.000,135,11100721,5845,0,1747304173,13173.716735609989,32696.41876893,53289.52530648 2025-05-15,10:16:15.000,135,11100680,5445,0,1747304174,13173.649372509994,25776.012931859994,53289.47639664 2025-05-15,10:16:16.000,135,11100636,5525,0,1747304175,13173.642636199998,29928.14082837,53289.38556408001 2025-05-15,10:16:17.000,135,11100644,5485,0,1747304176,13173.582009409998,28082.60810307,53289.36460272001 2025-05-15,10:16:18.000,135,11100705,6045,0,1747304177,13173.642636199998,29927.97164925,53289.35062848 2025-05-15,10:16:19.000,135,11100637,6124,0,1747304178,13173.635899889989,28543.896121140002,53289.322680000005 2025-05-15,10:16:20.000,135,11100704,5445,0,1747304179,13173.649372509994,27621.13680762,53289.336654239996 2025-05-15,10:16:21.000,135,11100633,5805,0,1747304180,13173.696526679989,31311.8920965,53289.2877444 2025-05-15,10:16:22.000,135,11100668,5565,0,1747304181,13173.77736239999,26236.93439517,53289.2877444 2025-05-15,10:16:23.000,135,11100718,5925,0,1747304182,13173.804307639999,32234.573869590007,53289.28075728 2025-05-15,10:16:24.000,135,11100697,5965,0,1747304183,13173.82451657,30850.44194844,53289.30171864 2025-05-15,10:16:25.000,135,11100682,5365,0,1747304184,13173.790835019994,35463.93540345,53289.24582168001 2025-05-15,10:16:26.000,135,11100635,6045,0,1747304185,13173.770626089994,28082.100565710003,53289.24582168001 2025-05-15,10:16:27.000,135,11100642,5565,0,1747304186,13173.77736239999,29927.365424069998,53289.2528088 2025-05-15,10:16:28.000,135,11100684,5485,0,1747304187,13173.81778025999,29465.950521659994,53289.154989120005 2025-05-15,10:16:29.000,135,11100618,5525,0,1747304188,13173.8447255,28543.26874857,53289.12704064001 2025-05-15,10:16:30.000,135,11100617,5725,0,1747304189,13173.89861597999,27159.172073070004,53289.13402776 2025-05-15,10:16:31.000,135,11100646,5365,0,1747304190,13173.87840704999,29004.556766640002,53289.13402776 2025-05-15,10:16:32.000,135,11100730,5485,0,1747304191,13173.891879669995,25313.738035589995,53289.09210504 2025-05-15,10:16:33.000,135,11100709,5325,0,1747304192,13173.87840704999,30388.62524562,53289.0431952 2025-05-15,10:16:34.000,135,11100720,5525,0,1747304193,13173.871670739994,23468.3251455,53289.00825960001 2025-05-15,10:16:35.000,135,11100668,5445,0,1747304194,13173.811043949994,27159.143876550006,53289.05018232001 2025-05-15,10:16:36.000,135,11100613,5884,0,1747304195,13173.77736239999,33618.07841817,53289.01524672 2025-05-15,10:16:37.000,135,11100742,5365,0,1747304196,13173.750417159994,26697.785367179997,53288.987298240005 2025-05-15,10:16:38.000,135,11100626,5485,0,1747304197,13173.811043949994,30388.611147360003,53288.95236264 2025-05-15,10:16:39.000,135,11100660,5405,0,1747304198,13173.790835019994,33156.76925271,53288.98031112001 2025-05-15,10:16:40.000,135,11100544,5485,0,1747304199,13173.730208229994,26236.377513900006,53288.92441416 2025-05-15,10:16:41.000,135,11100702,5485,0,1747304200,13173.716735609989,25313.646396900003,53288.92441416 2025-05-15,10:16:42.000,135,11100675,6005,0,1747304201,13173.683054059999,27620.431894620007,53288.889478560006 2025-05-15,10:16:43.000,135,11100660,4765,0,1747304202,13173.595482029988,31311.166036110008,53288.89646568 2025-05-15,10:16:44.000,135,11100668,5325,0,1747304203,13173.568536789993,27158.918304389998,53288.84056872001 2025-05-15,10:16:45.000,135,11100683,5925,0,1747304204,13173.528118929993,29927.048213219998,53288.833581599996 2025-05-15,10:16:46.000,135,11100725,5965,0,1747304205,13173.507909999993,28543.043176410007,53288.80563312 2025-05-15,10:16:47.000,135,11100677,5925,0,1747304206,13173.474228450003,31311.25062567,53288.79165888001 2025-05-15,10:16:48.000,135,11100690,5325,0,1747304207,13173.406865349993,31311.384559140002,53288.721787680006 2025-05-15,10:16:49.000,135,11100677,5965,0,1747304208,13173.326029629992,31311.448001309996,53288.74973616 2025-05-15,10:16:50.000,135,11100672,5525,0,1747304209,13173.272139150002,29466.04920948,53288.71480056001 2025-05-15,10:16:51.000,135,11100660,5645,0,1747304210,13173.177830809997,27620.650417650002,53288.651916480005 2025-05-15,10:16:52.000,135,11100719,5925,0,1747304211,13173.103731399991,30388.871965169994,53288.665890719996 2025-05-15,10:16:53.000,135,11100677,6245,0,1747304212,13172.98247781999,29927.49935754,53288.665890719996 2025-05-15,10:16:54.000,135,11100664,5525,0,1747304213,13172.894905789995,27159.36944871,53288.63095512 2025-05-15,10:16:55.000,135,11100721,5805,0,1747304214,13172.82754269,27620.727958079995,53288.56108392 2025-05-15,10:16:56.000,135,11100670,5445,0,1747304215,13172.80059744999,28543.43087856,53288.63794224 2025-05-15,10:16:57.000,135,11100686,5605,0,1747304216,13172.733234349995,27159.277810019994,53288.57505816001 2025-05-15,10:16:58.000,135,11100641,5884,0,1747304217,13172.65913493999,25313.780330370006,53288.63095512 2025-05-15,10:16:59.000,135,11100665,5845,0,1747304218,13172.69955279999,32234.073381359995,53288.651916480005 2025-05-15,10:17:00.000,135,11100686,5325,0,1747304219,13172.72649804,24391.021016850005,53288.61698088 2025-05-15,10:17:01.000,135,11100663,5845,0,1747304220,13172.652398629994,29927.393620589995,53288.57505816001 2025-05-15,10:17:02.000,135,11100707,6005,0,1747304221,13172.585035529999,30388.79442474,53288.603006640005 2025-05-15,10:17:03.000,135,11100672,5565,0,1747304222,13172.483990879999,30850.11768846,53288.60999376 2025-05-15,10:17:04.000,135,11100681,5645,0,1747304223,13172.470518259994,29927.301981900004,53288.60999376 2025-05-15,10:17:05.000,135,11100640,5405,0,1747304224,13172.490727189994,33156.76220358,53288.61698088 2025-05-15,10:17:06.000,135,11100724,5365,0,1747304225,13172.551353979994,29465.87298123,53288.50518696001 2025-05-15,10:17:07.000,135,11100652,5645,0,1747304226,13172.55809028999,31311.328166100007,53288.50518696001 2025-05-15,10:17:08.000,135,11100727,5965,0,1747304227,13172.571562909994,25775.096544960004,53288.54710968001 2025-05-15,10:17:09.000,135,11100724,5285,0,1747304228,13172.544617669999,30850.082442810002,53288.51217408 2025-05-15,10:17:10.000,135,11100688,5485,0,1747304229,13172.57829921999,30850.09654107,53288.52614832001 2025-05-15,10:17:11.000,135,11100710,5525,0,1747304230,13172.65913493999,30850.181130629993,53288.52614832001 2025-05-15,10:17:12.000,135,11100647,5884,0,1747304231,13172.67934386999,30850.188179760007,53288.47723848001 2025-05-15,10:17:13.000,135,11100669,6124,0,1747304232,13172.68608018,28082.12876223,53288.47723848001 2025-05-15,10:17:14.000,135,11100682,5325,0,1747304233,13172.72649804,30850.406702790002,53288.484225600005 2025-05-15,10:17:15.000,135,11100659,5884,0,1747304234,13172.74670697,27620.918284590007,53288.46326424 2025-05-15,10:17:16.000,135,11100728,5565,0,1747304235,13172.733234349995,29466.35232207,53288.47025136 2025-05-15,10:17:17.000,135,11100752,5605,0,1747304236,13172.72649804,33157.24859355,53288.533135440004 2025-05-15,10:17:18.000,135,11100696,5485,0,1747304237,13172.74670697,29466.288879900007,53288.554096800006 2025-05-15,10:17:19.000,135,11100594,5325,0,1747304238,13172.753443279995,25775.371461029994,53288.56108392 2025-05-15,10:17:20.000,135,11100682,5445,0,1747304239,13172.753443279995,27159.327153930004,53288.54012256 2025-05-15,10:17:21.000,135,11100717,4805,0,1747304240,13172.80733376,26236.61718432,53288.57505816001 2025-05-15,10:17:22.000,135,11100640,5485,0,1747304241,13172.894905789995,28543.353338130008,53288.57505816001 2025-05-15,10:17:23.000,135,11100638,5565,0,1747304242,13172.92185102999,27620.565828089995,53288.665890719996 2025-05-15,10:17:24.000,135,11100689,5884,0,1747304243,13172.94879627,31311.363411750004,53288.62396800001 2025-05-15,10:17:25.000,135,11100702,5085,0,1747304244,13172.98247781999,30388.618196490002,53288.6589036 2025-05-15,10:17:26.000,135,11100479,5884,0,1747304245,13173.063313539991,28081.769256600004,53288.71480056001 2025-05-15,10:17:27.000,135,11100519,6045,0,1747304246,13173.218248669997,28081.82564964,53288.63095512 2025-05-15,10:17:28.000,135,11100722,5485,0,1747304247,13173.319293319997,29465.936423399995,53288.75672328 2025-05-15,10:17:29.000,135,11100706,5445,0,1747304248,13173.332765940002,30850.061295420004,53288.73576192 2025-05-15,10:17:30.000,135,11100691,5965,0,1747304249,13173.305820699992,36386.412751769996,53288.70781344 2025-05-15,10:17:31.000,135,11100685,5725,0,1747304250,13173.332765940002,30388.702786049995,53288.73576192 2025-05-15,10:17:32.000,135,11100691,5925,0,1747304251,13173.299084389997,30849.997853249995,53288.77768464 2025-05-15,10:17:33.000,135,11100648,5965,0,1747304252,13173.305820699992,26236.29997347,53288.78467176 2025-05-15,10:17:34.000,135,11100706,5605,0,1747304253,13173.400129039997,27159.04518873,53288.80563312 2025-05-15,10:17:35.000,135,11100640,5645,0,1747304254,13173.440546899998,28543.022029019994,53288.770697520005 2025-05-15,10:17:36.000,135,11100660,5445,0,1747304255,13173.501173689998,29004.310047089995,53288.74274904001 2025-05-15,10:17:37.000,135,11100668,5605,0,1747304256,13173.555064169988,29004.281850569998,53288.721787680006 2025-05-15,10:17:38.000,135,11100716,5565,0,1747304257,13173.662845129998,29004.190211880006,53288.86153008001 2025-05-15,10:17:39.000,135,11100674,5605,0,1747304258,13173.723471919999,32694.903205979994,53288.87550432 2025-05-15,10:17:40.000,135,11100679,5884,0,1747304259,13173.77736239999,26235.933418710003,53288.89646568 2025-05-15,10:17:41.000,135,11100702,5605,0,1747304260,13173.770626089994,28081.212375329997,53288.868517200004 2025-05-15,10:17:42.000,135,11100686,5605,0,1747304261,13173.750417159994,25774.391631959996,53288.9034528 2025-05-15,10:17:43.000,135,11100644,5645,0,1747304262,13173.79757132999,34539.984786960005,53288.889478560006 2025-05-15,10:17:44.000,135,11100695,5845,0,1747304263,13173.79757132999,30849.180154169997,53288.92441416 2025-05-15,10:17:45.000,135,11100709,5805,0,1747304264,13173.750417159994,27158.2627353,53288.88249144001 2025-05-15,10:17:46.000,135,11100720,5645,0,1747304265,13173.730208229994,26696.918324190003,53288.987298240005 2025-05-15,10:17:47.000,135,11100726,5565,0,1747304266,13173.662845129998,31771.727993790002,53288.94537552 2025-05-15,10:17:48.000,135,11100668,5684,0,1747304267,13173.629163579993,28542.352361669997,53288.94537552 2025-05-15,10:17:49.000,135,11100713,5965,0,1747304268,13173.568536789993,31310.425877460002,53289.02922096001 2025-05-15,10:17:50.000,135,11100706,5485,0,1747304269,13173.622427269998,24851.611171049997,53289.057169440006 2025-05-15,10:17:51.000,135,11100660,5605,0,1747304270,13173.635899889989,26697.09455244,53288.99428536 2025-05-15,10:17:52.000,135,11100662,5485,0,1747304271,13173.696526679989,28542.62022861,53288.95934976001 2025-05-15,10:17:53.000,135,11100670,5684,0,1747304272,13173.730208229994,28542.733014690006,53289.00825960001 2025-05-15,10:17:54.000,135,11100713,6005,0,1747304273,13173.736944539989,26697.334222859994,53289.057169440006 2025-05-15,10:17:55.000,135,11100666,5245,0,1747304274,13173.696526679989,31772.22143289,53289.0431952 2025-05-15,10:17:56.000,135,11100690,5565,0,1747304275,13173.635899889989,28542.676621649996,53289.12704064001 2025-05-15,10:17:57.000,135,11100706,5605,0,1747304276,13173.656108819989,26235.877025669994,53289.14800200001 2025-05-15,10:17:58.000,135,11100645,5884,0,1747304277,13173.676317749989,28542.606130350003,53289.106079280005 2025-05-15,10:17:59.000,135,11100689,5965,0,1747304278,13173.730208229994,30387.962627400004,53289.13402776 2025-05-15,10:18:00.000,135,11100671,5845,0,1747304279,13173.716735609989,32694.67763382,53289.21787320001 2025-05-15,10:18:01.000,135,11100665,5925,0,1747304280,13173.683054059999,31771.90422204,53289.18992472 2025-05-15,10:18:02.000,135,11100681,5884,0,1747304281,13173.683054059999,29003.858902770007,53289.203898960004 2025-05-15,10:18:03.000,135,11100685,6205,0,1747304282,13173.608954649993,31310.573909190003,53289.23883456 2025-05-15,10:18:04.000,135,11100676,5325,0,1747304283,13173.528118929993,36385.475217479994,53289.21088608 2025-05-15,10:18:05.000,135,11100684,5325,0,1747304284,13173.474228450003,29926.413791519997,53289.23184744 2025-05-15,10:18:06.000,135,11100687,5884,0,1747304285,13173.467492139993,32694.459110790005,53289.29473152001 2025-05-15,10:18:07.000,135,11100710,5684,0,1747304286,13173.514646309988,30387.67361307,53289.26678304001 2025-05-15,10:18:08.000,135,11100692,5485,0,1747304287,13173.555064169988,29926.350349350003,53289.25979592 2025-05-15,10:18:09.000,135,11100702,5325,0,1747304288,13173.575273099988,28542.401705580007,53289.28075728 2025-05-15,10:18:10.000,135,11100688,5445,0,1747304289,13173.555064169988,27619.755178139996,53289.30171864 2025-05-15,10:18:11.000,135,11100739,5965,0,1747304290,13173.575273099988,25774.34228805,53289.35062848 2025-05-15,10:18:12.000,135,11100689,5884,0,1747304291,13173.528118929993,29465.203313880003,53289.35062848 2025-05-15,10:18:13.000,135,11100668,5845,0,1747304292,13173.427074279993,28081.198277069998,53289.28075728 2025-05-15,10:18:14.000,135,11100687,5965,0,1747304293,13173.346238559992,30387.969676530003,53289.392551200006 2025-05-15,10:18:15.000,135,11100700,5165,0,1747304294,13173.245193909992,28542.48629514,53289.371589840004 2025-05-15,10:18:16.000,135,11100674,5525,0,1747304295,13173.123940329991,23928.950545350002,53289.31569288001 2025-05-15,10:18:17.000,135,11100708,5605,0,1747304296,13173.083522469991,29003.78841147,53289.37857696 2025-05-15,10:18:18.000,135,11100674,5565,0,1747304297,13173.022895679991,27158.23453878,53289.34364136001 2025-05-15,10:18:19.000,135,11100649,6084,0,1747304298,13172.98921413,23928.66153102,53289.41351256001 2025-05-15,10:18:20.000,135,11100695,5845,0,1747304299,13173.002686749991,33616.915311720004,53289.35062848 2025-05-15,10:18:21.000,135,11100697,6124,0,1747304300,13173.036368299996,29925.983794590007,53289.44844816 2025-05-15,10:18:22.000,135,11100673,6205,0,1747304301,13173.022895679991,32693.993868210004,53289.48338376001 2025-05-15,10:18:23.000,135,11100679,5165,0,1747304302,13172.90837841,29464.399713060004,53289.47639664 2025-05-15,10:18:24.000,135,11100672,5485,0,1747304303,13172.834278999995,29464.308074369997,53289.490370880005 2025-05-15,10:18:25.000,135,11100708,5245,0,1747304304,13172.73997065999,25773.341311590004,53289.53229360001 2025-05-15,10:18:26.000,135,11100694,5485,0,1747304305,13172.72649804,31770.7904595,53289.5672292 2025-05-15,10:18:27.000,135,11100622,5485,0,1747304306,13172.733234349995,29463.906273960005,53289.560242080006 2025-05-15,10:18:28.000,135,11100729,5805,0,1747304307,13172.71976172999,28541.125813050006,53289.46242240001 2025-05-15,10:18:29.000,135,11100666,4645,0,1747304308,13172.713025419995,29463.758242230004,53289.560242080006 2025-05-15,10:18:30.000,135,11100698,5285,0,1747304309,13172.64566232,31309.093591890007,53289.58819056 2025-05-15,10:18:31.000,135,11100700,5445,0,1747304310,13172.510936119994,30847.728033389998,53289.5672292 2025-05-15,10:18:32.000,135,11100696,5485,0,1747304311,13172.423364089998,27156.845860169997,53289.59517768 2025-05-15,10:18:33.000,135,11100661,6205,0,1747304312,13172.356000989988,33615.49843659,53289.62312616 2025-05-15,10:18:34.000,135,11100676,5445,0,1747304313,13172.221274789998,29463.30709791,53289.60216480001 2025-05-15,10:18:35.000,135,11100682,5405,0,1747304314,13172.079812279997,31770.015055199998,53289.609151920005 2025-05-15,10:18:36.000,135,11100719,5765,0,1747304315,13171.918140839996,27617.922404340003,53289.560242080006 2025-05-15,10:18:37.000,135,11100704,5525,0,1747304316,13171.918140839996,29924.707902060007,53289.63011328001 2025-05-15,10:18:38.000,135,11100743,6124,0,1747304317,13171.891195600001,27156.718975829994,53289.64408752 2025-05-15,10:18:39.000,135,11100753,5805,0,1747304318,13171.837305119996,28540.921388279996,53289.609151920005 2025-05-15,10:18:40.000,135,11100709,5965,0,1747304319,13171.76320570999,29924.996916389995,53289.59517768 2025-05-15,10:18:41.000,135,11100657,5765,0,1747304320,13171.675633679995,29002.286946780005,53289.58120344001 2025-05-15,10:18:42.000,135,11100715,5845,0,1747304321,13171.615006889995,28540.87204437,53289.63011328001 2025-05-15,10:18:43.000,135,11100696,5525,0,1747304322,13171.64195212999,29002.075472879995,53289.63011328001 2025-05-15,10:18:44.000,135,11100671,5965,0,1747304323,13171.70257891999,31308.734086259996,53289.66504888 2025-05-15,10:18:45.000,135,11100687,5925,0,1747304324,13171.79015095,30386.129853599996,53289.6371004 2025-05-15,10:18:46.000,135,11100705,5684,0,1747304325,13171.911404530001,31770.416855610005,53289.65107464001 2025-05-15,10:18:47.000,135,11100701,5884,0,1747304326,13171.985503939992,25311.658542239995,53289.672035999996 2025-05-15,10:18:48.000,135,11100662,4645,0,1747304327,13172.012449180002,29463.962667,53289.64408752 2025-05-15,10:18:49.000,135,11100652,5645,0,1747304328,13172.052867040002,30848.080489889995,53289.66504888 2025-05-15,10:18:50.000,135,11100721,6084,0,1747304329,13172.073075970002,28079.90828628,53289.658061760005 2025-05-15,10:18:51.000,135,11100664,4485,0,1747304330,13172.160647999997,32231.895200190003,53289.69299736 2025-05-15,10:18:52.000,135,11100686,4525,0,1747304331,13172.261692649998,29925.215439420004,53289.68601024 2025-05-15,10:18:53.000,135,11100532,5405,0,1747304332,13172.335792059988,27157.184218409995,53289.72094584001 2025-05-15,10:18:54.000,135,11100524,4565,0,1747304333,13172.376209919988,30386.644440090007,53289.658061760005 2025-05-15,10:18:55.000,135,11100659,6124,0,1747304334,13172.376209919988,29002.731041969993,53289.706971600004 2025-05-15,10:18:56.000,135,11100674,5245,0,1747304335,13172.436836709989,32693.479281720007,53289.672035999996 2025-05-15,10:18:57.000,135,11100532,5605,0,1747304336,13172.477254569989,30386.820668340006,53289.63011328001 2025-05-15,10:18:58.000,135,11100685,5845,0,1747304337,13172.463781949999,29002.67464893,53289.672035999996 2025-05-15,10:18:59.000,135,11100674,5605,0,1747304338,13172.497463499989,30386.658538350006,53289.539280720004 2025-05-15,10:19:00.000,135,11100531,4845,0,1747304339,13172.497463499989,30847.784426430007,53289.54626784 2025-05-15,10:19:01.000,135,11100521,5965,0,1747304340,13172.382946229998,26234.22048012,53289.48338376001 2025-05-15,10:19:02.000,135,11100650,5684,0,1747304341,13172.322319439998,27618.028141290008,53289.46940952 2025-05-15,10:19:03.000,135,11100645,5245,0,1747304342,13172.302110509998,30847.262790809997,53289.44844816 2025-05-15,10:19:04.000,135,11100715,5884,0,1747304343,13172.241483719998,28079.09763633,53289.490370880005 2025-05-15,10:19:05.000,135,11100716,5325,0,1747304344,13172.207802169993,29462.98283793,53289.441461040005 2025-05-15,10:19:06.000,135,11100677,5884,0,1747304345,13172.160647999997,27156.15504543,53289.441461040005 2025-05-15,10:19:07.000,135,11100671,5925,0,1747304346,13172.079812279997,30385.580021460002,53289.45543528 2025-05-15,10:19:08.000,135,11100639,5884,0,1747304347,13172.046130729992,30846.959678219995,53289.43447392001 2025-05-15,10:19:09.000,135,11100726,5565,0,1747304348,13171.918140839996,29001.610230299993,53289.441461040005 2025-05-15,10:19:10.000,135,11100699,5725,0,1747304349,13171.783414639991,28540.279917449996,53289.41351256001 2025-05-15,10:19:11.000,135,11100669,6084,0,1747304350,13171.695842609995,29463.01103445,53289.40652544 2025-05-15,10:19:12.000,135,11100717,5925,0,1747304351,13171.62174319999,29001.652525080004,53289.37857696 2025-05-15,10:19:13.000,135,11100667,5884,0,1747304352,13171.50722593,28540.294015709995,53289.34364136001 2025-05-15,10:19:14.000,135,11100685,5845,0,1747304353,13171.493753309995,31769.690795219998,53289.37857696 2025-05-15,10:19:15.000,135,11100691,5884,0,1747304354,13171.473544379995,26233.529665380003,53289.37857696 2025-05-15,10:19:16.000,135,11100646,5565,0,1747304355,13171.54090747999,30846.832793880007,53289.41351256001 2025-05-15,10:19:17.000,135,11100679,5365,0,1747304356,13171.554380099995,28078.815671129996,53289.37857696 2025-05-15,10:19:18.000,135,11100698,5445,0,1747304357,13171.594797959995,32692.295027879998,53289.392551200006 2025-05-15,10:19:19.000,135,11100640,5285,0,1747304358,13171.60827058,33153.695832030004,53289.322680000005 2025-05-15,10:19:20.000,135,11100690,5605,0,1747304359,13171.60827058,32692.365519180006,53289.36460272001 2025-05-15,10:19:21.000,135,11100648,5285,0,1747304360,13171.62847951,34999.038230820006,53289.392551200006 2025-05-15,10:19:22.000,135,11100633,5845,0,1747304361,13171.615006889995,32692.224536580004,53289.45543528 2025-05-15,10:19:23.000,135,11100704,4885,0,1747304362,13171.574589029995,27617.3020809,53289.46242240001 2025-05-15,10:19:24.000,135,11100641,5565,0,1747304363,13171.534171169995,28539.885166170003,53289.47639664 2025-05-15,10:19:25.000,135,11100671,6005,0,1747304364,13171.513962239995,27617.076508740007,53289.504345119996 2025-05-15,10:19:26.000,135,11100696,5485,0,1747304365,13171.594797959995,24848.981845560003,53289.5672292 2025-05-15,10:19:27.000,135,11100683,5925,0,1747304366,13171.68236998999,24387.588090539997,53289.48338376001 2025-05-15,10:19:28.000,135,11100652,5445,0,1747304367,13171.68236998999,30846.402796950002,53289.55325496001 2025-05-15,10:19:29.000,135,11100680,5365,0,1747304368,13171.72278784999,27155.732097629996,53289.52530648 2025-05-15,10:19:30.000,135,11100692,5285,0,1747304369,13171.74973309,30385.11477888,53289.60216480001 2025-05-15,10:19:31.000,135,11100679,5805,0,1747304370,13171.81035988,27155.880129359997,53289.58120344001 2025-05-15,10:19:32.000,135,11100674,4765,0,1747304371,13171.823832499991,26233.163110620008,53289.61613904 2025-05-15,10:19:33.000,135,11100732,5044,0,1747304372,13171.817096189996,24849.087582509994,53289.6371004 2025-05-15,10:19:34.000,135,11100705,5884,0,1747304373,13171.864250359991,29001.137938590007,53289.65107464001 2025-05-15,10:19:35.000,135,11100717,5765,0,1747304374,13171.931613460001,29462.454153180006,53289.71395872 2025-05-15,10:19:36.000,135,11100664,5485,0,1747304375,13171.978767629997,26694.472276080007,53289.69998448001 2025-05-15,10:19:37.000,135,11100683,5884,0,1747304376,13172.066339659992,31769.253749159994,53289.672035999996 2025-05-15,10:19:38.000,135,11100738,5565,0,1747304377,13172.106757519992,28078.583049840003,53289.73492008 2025-05-15,10:19:39.000,135,11100691,5044,0,1747304378,13172.100021209997,29001.398756399998,53289.78382992 2025-05-15,10:19:40.000,135,11100669,5725,0,1747304379,13172.066339659992,33614.90630967,53289.73492008 2025-05-15,10:19:41.000,135,11100704,5365,0,1747304380,13172.032658110002,26233.494419730006,53289.72094584001 2025-05-15,10:19:42.000,135,11100603,6165,0,1747304381,13171.918140839996,33615.02614488,53289.79780416001 2025-05-15,10:19:43.000,135,11100557,6084,0,1747304382,13171.857514049996,29462.954641410004,53289.8117784 2025-05-15,10:19:44.000,135,11100555,5845,0,1747304383,13171.884459289991,30847.009022130005,53289.85370112 2025-05-15,10:19:45.000,135,11100509,5725,0,1747304384,13171.897931909996,27617.63339001,53289.76985568001 2025-05-15,10:19:46.000,135,11100687,5765,0,1747304385,13171.992240250001,29924.327249039998,53289.78382992 2025-05-15,10:19:47.000,135,11100693,5925,0,1747304386,13172.086548589992,29463.01103445,53289.76985568001 2025-05-15,10:19:48.000,135,11100684,5565,0,1747304387,13172.234747410002,30847.030169520003,53289.78382992 2025-05-15,10:19:49.000,135,11100666,5445,0,1747304388,13172.288637889993,28540.3856544,53289.79081704 2025-05-15,10:19:50.000,135,11100722,5605,0,1747304389,13172.295374199988,29463.116771400004,53289.75588144 2025-05-15,10:19:51.000,135,11100669,5965,0,1747304390,13172.308846819993,28540.40680179,53289.76985568001 2025-05-15,10:19:52.000,135,11100742,5605,0,1747304391,13172.214538480002,22542.887162579995,53289.727932960006 2025-05-15,10:19:53.000,135,11100680,4645,0,1747304392,13172.261692649998,27617.675684789996,53289.79780416001 2025-05-15,10:19:54.000,135,11100730,5565,0,1747304393,13172.194329550002,27617.710930440007,53289.825752640005 2025-05-15,10:19:55.000,135,11100722,5565,0,1747304394,13172.133702760002,28079.118783719998,53289.7419072 2025-05-15,10:19:56.000,135,11100692,5565,0,1747304395,13172.059603349997,28079.020095900007,53289.7419072 2025-05-15,10:19:57.000,135,11100650,5605,0,1747304396,13172.052867040002,29924.28495426,53289.706971600004 2025-05-15,10:19:58.000,135,11100727,6005,0,1747304397,13172.032658110002,31308.261794549995,53289.7419072 2025-05-15,10:19:59.000,135,11100691,6205,0,1747304398,13172.005712869992,22542.696836069998,53289.706971600004 2025-05-15,10:20:00.000,135,11100548,5325,0,1747304399,13172.005712869992,24849.376596839997,53289.74889432001 2025-05-15,10:20:01.000,135,11100706,5605,0,1747304400,13172.032658110002,29001.335314230004,53289.706971600004 2025-05-15,10:20:02.000,135,11100662,5645,0,1747304401,13172.059603349997,27617.245687860006,53289.658061760005 2025-05-15,10:20:03.000,135,11100699,5965,0,1747304402,13172.086548589992,27155.83078545,53289.658061760005 2025-05-15,10:20:04.000,135,11100658,5245,0,1747304403,13172.147175379992,24387.679729230003,53289.58819056 2025-05-15,10:20:05.000,135,11100680,5445,0,1747304404,13172.228011099993,29462.284974060007,53289.62312616 2025-05-15,10:20:06.000,135,11100695,6165,0,1747304405,13172.382946229998,28539.645495749995,53289.54626784 2025-05-15,10:20:07.000,135,11100665,5805,0,1747304406,13172.490727189994,31307.754257189998,53289.609151920005 2025-05-15,10:20:08.000,135,11100691,6084,0,1747304407,13172.57829921999,29001.194331630002,53289.57421632 2025-05-15,10:20:09.000,135,11100694,5605,0,1747304408,13172.672607559995,28539.92746095,53289.609151920005 2025-05-15,10:20:10.000,135,11100630,5605,0,1747304409,13172.652398629994,31769.373584369998,53289.539280720004 2025-05-15,10:20:11.000,135,11100662,5485,0,1747304410,13172.57829921999,28078.681737659994,53289.5672292 2025-05-15,10:20:12.000,135,11100681,6124,0,1747304411,13172.544617669999,24849.256761630008,53289.58819056 2025-05-15,10:20:13.000,135,11100651,6124,0,1747304412,13172.564826599999,27617.32322829,53289.54626784 2025-05-15,10:20:14.000,135,11100691,6045,0,1747304413,13172.611980769994,27155.894227619996,53289.48338376001 2025-05-15,10:20:15.000,135,11100727,5925,0,1747304414,13172.74670697,29001.448100309994,53289.560242080006 2025-05-15,10:20:16.000,135,11100504,5445,0,1747304415,13172.874696859995,31308.120811949993,53289.53229360001 2025-05-15,10:20:17.000,135,11100550,5605,0,1747304416,13172.98921413,31769.415879149994,53289.54626784 2025-05-15,10:20:18.000,135,11100636,5405,0,1747304417,13173.083522469991,29462.707921859997,53289.54626784 2025-05-15,10:20:19.000,135,11100493,6165,0,1747304418,13173.123940329991,29001.398756399998,53289.58819056 2025-05-15,10:20:20.000,135,11100611,6005,0,1747304419,13173.191303430001,36382.88818677,53289.59517768 2025-05-15,10:20:21.000,135,11100621,5805,0,1747304420,13173.157621879996,30385.488382769996,53289.560242080006 2025-05-15,10:20:22.000,135,11100683,5925,0,1747304421,13173.130676640001,25310.685762299996,53289.609151920005 2025-05-15,10:20:23.000,135,11100645,5285,0,1747304422,13173.076786159996,26694.55686564,53289.55325496001 2025-05-15,10:20:24.000,135,11100654,5525,0,1747304423,13173.076786159996,28539.73713444,53289.52530648 2025-05-15,10:20:25.000,135,11100680,5365,0,1747304424,13173.043104609991,26232.824752379995,53289.55325496001 2025-05-15,10:20:26.000,135,11100680,5605,0,1747304425,13173.002686749991,30384.698880209995,53289.55325496001 2025-05-15,10:20:27.000,135,11100712,4485,0,1747304426,13172.9690052,32229.914394659994,53289.60216480001 2025-05-15,10:20:28.000,135,11100670,5525,0,1747304427,13172.90164209999,27616.449136170006,53289.560242080006 2025-05-15,10:20:29.000,135,11100669,6124,0,1747304428,13172.78038851999,30384.353472839997,53289.58120344001 2025-05-15,10:20:30.000,135,11100677,6045,0,1747304429,13172.65913493999,31306.964754629997,53289.61613904 2025-05-15,10:20:31.000,135,11100687,5805,0,1747304430,13172.55809028999,31306.844919420007,53289.539280720004 2025-05-15,10:20:32.000,135,11100655,5845,0,1747304431,13172.53788135999,30845.528704829994,53289.5672292 2025-05-15,10:20:33.000,135,11100650,5805,0,1747304432,13172.497463499989,25309.6988841,53289.497358 2025-05-15,10:20:34.000,135,11100661,6045,0,1747304433,13172.477254569989,29000.461222109996,53289.53229360001 2025-05-15,10:20:35.000,135,11100719,6045,0,1747304434,13172.450309329994,29923.18528998,53289.490370880005 2025-05-15,10:20:36.000,135,11100685,5925,0,1747304435,13172.450309329994,26693.76031395,53289.47639664 2025-05-15,10:20:37.000,135,11100651,6045,0,1747304436,13172.443573019998,29923.065454769996,53289.441461040005 2025-05-15,10:20:38.000,135,11100668,5405,0,1747304437,13172.416627779989,26232.28196937,53289.46940952 2025-05-15,10:20:39.000,135,11100621,5965,0,1747304438,13172.376209919988,25309.66363845,53289.44844816 2025-05-15,10:20:40.000,135,11100654,4725,0,1747304439,13172.288637889993,28077.758301630005,53289.38556408001 2025-05-15,10:20:41.000,135,11100666,5445,0,1747304440,13172.214538480002,31307.063442450002,53289.40652544 2025-05-15,10:20:42.000,135,11100709,6084,0,1747304441,13172.174120620002,31768.302116609993,53289.336654239996 2025-05-15,10:20:43.000,135,11100656,4845,0,1747304442,13172.167384309992,33613.46828715,53289.31569288001 2025-05-15,10:20:44.000,135,11100692,5565,0,1747304443,13172.160647999997,35458.592162910005,53289.23184744 2025-05-15,10:20:45.000,135,11100620,5245,0,1747304444,13172.160647999997,24386.396787570004,53289.29473152001 2025-05-15,10:20:46.000,135,11100645,6084,0,1747304445,13172.106757519992,26692.93556574,53289.224860320006 2025-05-15,10:20:47.000,135,11100701,6084,0,1747304446,13172.093284900002,28538.193374969997,53289.1829376 2025-05-15,10:20:48.000,135,11100622,5565,0,1747304447,13172.032658110002,26692.977860519997,53289.12704064001 2025-05-15,10:20:49.000,135,11100671,5965,0,1747304448,13171.958558699997,26692.984909649997,53289.12704064001 2025-05-15,10:20:50.000,135,11100643,5845,0,1747304449,13171.870986670001,32690.34241887,53289.1130664 2025-05-15,10:20:51.000,135,11100627,6045,0,1747304450,13171.76994202,31306.189350329994,53289.106079280005 2025-05-15,10:20:52.000,135,11100678,5725,0,1747304451,13171.803623569991,32690.03930628,53289.05018232001 2025-05-15,10:20:53.000,135,11100504,6124,0,1747304452,13171.877722979996,25769.85199224,53288.96633688 2025-05-15,10:20:54.000,135,11100520,5684,0,1747304453,13172.005712869992,26692.399831860006,53288.92441416 2025-05-15,10:20:55.000,135,11100665,6045,0,1747304454,13172.140439069997,32228.25079998,53288.92441416 2025-05-15,10:20:56.000,135,11100686,5525,0,1747304455,13172.295374199988,25308.345451140005,53288.93140128001 2025-05-15,10:20:57.000,135,11100641,5245,0,1747304456,13172.349264679993,33612.22764026999,53288.91043992001 2025-05-15,10:20:58.000,135,11100683,5965,0,1747304457,13172.463781949999,27614.961769739995,53288.89646568 2025-05-15,10:20:59.000,135,11100702,4645,0,1747304458,13172.477254569989,31305.63246906,53288.889478560006 2025-05-15,10:21:00.000,135,11100652,5485,0,1747304459,13172.524408739999,31305.63951819,53288.833581599996 2025-05-15,10:21:01.000,135,11100639,5725,0,1747304460,13172.57829921999,26231.041322489997,53288.80563312 2025-05-15,10:21:02.000,135,11100669,6245,0,1747304461,13172.652398629994,27615.123899729995,53288.82659448 2025-05-15,10:21:03.000,135,11100636,4765,0,1747304462,13172.69955279999,26231.17525596,53288.84056872001 2025-05-15,10:21:04.000,135,11100642,5605,0,1747304463,13172.70628911,32689.70799717,53288.85454296 2025-05-15,10:21:05.000,135,11100685,5925,0,1747304464,13172.68608018,26692.519667069995,53288.84755584 2025-05-15,10:21:06.000,135,11100683,6005,0,1747304465,13172.57829921999,24847.233661320002,53288.78467176 2025-05-15,10:21:07.000,135,11100649,5805,0,1747304466,13172.470518259994,28537.883213249996,53288.770697520005 2025-05-15,10:21:08.000,135,11100693,6045,0,1747304467,13172.349264679993,29460.480396779996,53288.833581599996 2025-05-15,10:21:09.000,135,11100732,5285,0,1747304468,13172.214538480002,29921.789562239996,53288.81262024001 2025-05-15,10:21:10.000,135,11100687,5845,0,1747304469,13172.086548589992,28076.433065189995,53288.75672328 2025-05-15,10:21:11.000,135,11100631,5884,0,1747304470,13171.931613460001,31305.688862099996,53288.78467176 2025-05-15,10:21:12.000,135,11100641,5925,0,1747304471,13171.817096189996,28999.093690890004,53288.75672328 2025-05-15,10:21:13.000,135,11100705,5845,0,1747304472,13171.70931523,28999.086641760005,53288.71480056001 2025-05-15,10:21:14.000,135,11100700,5485,0,1747304473,13171.62847951,23924.516642579998,53288.71480056001 2025-05-15,10:21:15.000,135,11100624,5645,0,1747304474,13171.513962239995,27153.871127310005,53288.63095512 2025-05-15,10:21:16.000,135,11100665,6084,0,1747304475,13171.42639021,32689.905372809997,53288.68685208 2025-05-15,10:21:17.000,135,11100666,4605,0,1747304476,13171.345554489999,27154.040306430004,53288.61698088 2025-05-15,10:21:18.000,135,11100646,5645,0,1747304477,13171.298400319989,27154.068502950002,53288.61698088 2025-05-15,10:21:19.000,135,11100687,5884,0,1747304478,13171.291664009994,32228.758337339998,53288.58204528 2025-05-15,10:21:20.000,135,11100661,5044,0,1747304479,13171.311872939994,33151.440110430005,53288.52614832001 2025-05-15,10:21:21.000,135,11100546,5485,0,1747304480,13171.298400319989,28999.523687819994,53288.603006640005 2025-05-15,10:21:22.000,135,11100536,5525,0,1747304481,13171.305136629999,28076.84896386,53288.554096800006 2025-05-15,10:21:23.000,135,11100550,5965,0,1747304482,13171.305136629999,29922.261853949996,53288.58204528 2025-05-15,10:21:24.000,135,11100523,5845,0,1747304483,13171.311872939994,28999.62237564,53288.603006640005 2025-05-15,10:21:25.000,135,11100674,5605,0,1747304484,13171.224300909998,25309.05741327,53288.5890324 2025-05-15,10:21:26.000,135,11100636,4605,0,1747304485,13171.190619359993,32690.434057560007,53288.60999376 2025-05-15,10:21:27.000,135,11100686,5405,0,1747304486,13171.103047329998,27615.737174039998,53288.58204528 2025-05-15,10:21:28.000,135,11100720,5645,0,1747304487,13170.981793749997,24386.403836700003,53288.533135440004 2025-05-15,10:21:29.000,135,11100518,5405,0,1747304488,13170.874012790002,21156.964762410003,53288.56108392 2025-05-15,10:21:30.000,135,11100663,5805,0,1747304489,13170.752759210001,31767.611301869998,53288.63095512 2025-05-15,10:21:31.000,135,11100721,6084,0,1747304490,13170.604560389991,26692.94261487,53288.5890324 2025-05-15,10:21:32.000,135,11100691,5925,0,1747304491,13170.476570499995,25770.204448739998,53288.554096800006 2025-05-15,10:21:33.000,135,11100664,5565,0,1747304492,13170.274481199995,28538.221571489994,53288.59601952001 2025-05-15,10:21:34.000,135,11100706,5325,0,1747304493,13170.20038178999,32690.116846710007,53288.62396800001 2025-05-15,10:21:35.000,135,11100514,5285,0,1747304494,13170.126282379999,27154.068502950002,53288.5890324 2025-05-15,10:21:36.000,135,11100682,5405,0,1747304495,13170.052182969994,29460.656625029995,53288.50518696001 2025-05-15,10:21:37.000,135,11100690,5445,0,1747304496,13169.971347249993,34073.75532876,53288.533135440004 2025-05-15,10:21:38.000,135,11100716,5725,0,1747304497,13169.877038909988,28999.12188741,53288.554096800006 2025-05-15,10:21:39.000,135,11100696,5325,0,1747304498,13169.755785330002,29921.74021833,53288.56807104 2025-05-15,10:21:40.000,135,11100685,6005,0,1747304499,13169.641268059997,32689.623407609994,53288.5191612 2025-05-15,10:21:41.000,135,11100724,5445,0,1747304500,13169.513278170001,31766.857044959994,53288.498199839996 2025-05-15,10:21:42.000,135,11100665,5725,0,1747304501,13169.41223352,29460.078596370004,53288.45627712001 2025-05-15,10:21:43.000,135,11100631,6084,0,1747304502,13169.338134109996,27614.686853670006,53288.44929 2025-05-15,10:21:44.000,135,11100718,5684,0,1747304503,13169.3313978,30382.55594469,53288.4143544 2025-05-15,10:21:45.000,135,11100659,6005,0,1747304504,13169.22361683999,26691.913441890007,53288.386405920006 2025-05-15,10:21:46.000,135,11100513,6045,0,1747304505,13169.075418019995,28998.529760489997,53288.330508959996 2025-05-15,10:21:47.000,135,11100657,5805,0,1747304506,13168.90027395999,28075.91142957,53288.330508959996 2025-05-15,10:21:48.000,135,11100707,5884,0,1747304507,13168.711657279993,28998.529760489997,53288.25365064 2025-05-15,10:21:49.000,135,11100599,6045,0,1747304508,13168.543249529997,28998.593202660006,53288.16281808001 2025-05-15,10:21:50.000,135,11100681,5884,0,1747304509,13168.435468570002,26230.625423820005,53288.15583096 2025-05-15,10:21:51.000,135,11100672,5325,0,1747304510,13168.361369159997,28537.382725019997,53288.148843840005 2025-05-15,10:21:52.000,135,11100663,6245,0,1747304511,13168.260324509996,33150.735197429996,53288.051024160006 2025-05-15,10:21:53.000,135,11100675,6045,0,1747304512,13168.240115579996,29921.486449649994,53288.04403704001 2025-05-15,10:21:54.000,135,11100464,5085,0,1747304513,13168.159279859996,28998.80467656,53288.00910144 2025-05-15,10:21:55.000,135,11100684,5645,0,1747304514,13168.098653069996,26230.787553810005,53288.00910144 2025-05-15,10:21:56.000,135,11100497,6045,0,1747304515,13168.058235209995,28537.425019799994,53287.883333280006 2025-05-15,10:21:57.000,135,11100663,5884,0,1747304516,13168.01108104,28076.137001730007,53287.862371920004 2025-05-15,10:21:58.000,135,11100616,5485,0,1747304517,13167.91003639,30844.048387529998,53287.813462080005 2025-05-15,10:21:59.000,135,11100679,5925,0,1747304518,13167.78204649999,28537.425019799994,53287.68769392001 2025-05-15,10:22:00.000,135,11100629,5965,0,1747304519,13167.694474469994,24385.431056760004,53287.715642400006 2025-05-15,10:22:01.000,135,11100645,5725,0,1747304520,13167.627111369999,33612.07960854001,53287.6807068 2025-05-15,10:22:02.000,135,11100699,5805,0,1747304521,13167.600166129989,32689.55996544,53287.65974544001 2025-05-15,10:22:03.000,135,11100687,5205,0,1747304522,13167.667529229999,33612.31927896,53287.526990160004 2025-05-15,10:22:04.000,135,11100674,5525,0,1747304523,13167.660792919989,29922.05742918,53287.547951520006 2025-05-15,10:22:05.000,135,11100622,5405,0,1747304524,13167.667529229999,32229.03325341,53287.49904168001 2025-05-15,10:22:06.000,135,11100671,5765,0,1747304525,13167.728156019999,31768.048347930002,53287.429170480005 2025-05-15,10:22:07.000,135,11100696,5684,0,1747304526,13167.748364949999,32229.773412060007,53287.39423488 2025-05-15,10:22:08.000,135,11100658,5485,0,1747304527,13167.748364949999,28539.44107098,53287.359299280004 2025-05-15,10:22:09.000,135,11100696,5565,0,1747304528,13167.86288221999,29462.489398830003,53287.33135080001 2025-05-15,10:22:10.000,135,11100667,5765,0,1747304529,13168.04476258999,31769.486370450002,53287.2964152 2025-05-15,10:22:11.000,135,11100675,5925,0,1747304530,13168.260324509996,31769.726040869995,53287.26846672 2025-05-15,10:22:12.000,135,11100688,5485,0,1747304531,13168.442204879997,33153.92140419,53287.25449248001 2025-05-15,10:22:13.000,135,11100722,5605,0,1747304532,13168.570194769993,27156.592091490005,53287.16365992001 2025-05-15,10:22:14.000,135,11100736,5565,0,1747304533,13168.630821559993,29924.722000320005,53287.19859552 2025-05-15,10:22:15.000,135,11100654,5445,0,1747304534,13168.684712039998,32231.542743690006,53287.16365992001 2025-05-15,10:22:16.000,135,11100620,5765,0,1747304535,13168.812701929994,23466.132866069995,53287.18462128001 2025-05-15,10:22:17.000,135,11100692,5525,0,1747304536,13168.859856099989,27618.324204749995,53287.14968568 2025-05-15,10:22:18.000,135,11100694,5405,0,1747304537,13169.00131860999,32693.140923479994,53287.15667280001 2025-05-15,10:22:19.000,135,11100666,5565,0,1747304538,13169.10909957,26234.20638186,53287.18462128001 2025-05-15,10:22:20.000,135,11100671,6084,0,1747304539,13169.18993529,30847.608198179994,53287.10776296 2025-05-15,10:22:21.000,135,11100621,6084,0,1747304540,13169.32466148999,22543.352405159996,53287.14968568 2025-05-15,10:22:22.000,135,11100678,5605,0,1747304541,13169.499805549996,25311.482313989996,53287.051866 2025-05-15,10:22:23.000,135,11100582,5884,0,1747304542,13169.627795439992,30847.826721210004,53287.16365992001 2025-05-15,10:22:24.000,135,11100480,5405,0,1747304543,13169.614322820002,27157.191267539994,53287.1217372 2025-05-15,10:22:25.000,135,11100610,4805,0,1747304544,13169.587377579992,33154.85188935,53287.08680160001 2025-05-15,10:22:26.000,135,11100651,5805,0,1747304545,13169.560432339997,25311.989851349994,53287.1217372 2025-05-15,10:22:27.000,135,11100620,5805,0,1747304546,13169.567168649992,29002.67464893,53287.093788720005 2025-05-15,10:22:28.000,135,11100622,4645,0,1747304547,13169.587377579992,30847.88311425,53287.142698560005 2025-05-15,10:22:29.000,135,11100653,5884,0,1747304548,13169.688422229992,31770.388659090007,53287.13571144001 2025-05-15,10:22:30.000,135,11100631,6205,0,1747304549,13169.870302599993,30386.207394030003,53287.12872432 2025-05-15,10:22:31.000,135,11100645,5925,0,1747304550,13169.890511529993,30386.09460795,53287.10077584 2025-05-15,10:22:32.000,135,11100623,6045,0,1747304551,13169.924193079998,30847.502461230004,53287.1217372 2025-05-15,10:22:33.000,135,11100682,4725,0,1747304552,13169.890511529993,30847.39672428,53287.142698560005 2025-05-15,10:22:34.000,135,11100654,5565,0,1747304553,13169.836621050003,28540.611226559995,53287.1217372 2025-05-15,10:22:35.000,135,11100660,5605,0,1747304554,13169.789466879993,31308.564907139997,53287.093788720005 2025-05-15,10:22:36.000,135,11100606,5565,0,1747304555,13169.749049019993,32692.527649170006,53287.11475008001 2025-05-15,10:22:37.000,135,11100694,5445,0,1747304556,13169.668213299992,34076.553833369995,53287.093788720005 2025-05-15,10:22:38.000,135,11100667,5884,0,1747304557,13169.594113890002,28540.449096569995,53287.05885312 2025-05-15,10:22:39.000,135,11100688,5605,0,1747304558,13169.432442450001,29001.758262029995,53287.03789176001 2025-05-15,10:22:40.000,135,11100711,6245,0,1747304559,13169.30445255999,29463.032181839997,53287.03789176001 2025-05-15,10:22:41.000,135,11100702,5525,0,1747304560,13169.22361683999,30385.580021460002,53286.9819948 2025-05-15,10:22:42.000,135,11100682,5445,0,1747304561,13169.16299004999,31769.451124800005,53287.01693040001 2025-05-15,10:22:43.000,135,11100719,5245,0,1747304562,13169.21014422,27617.14700004,53286.96802056001 2025-05-15,10:22:44.000,135,11100645,5684,0,1747304563,13169.18319897999,28539.617299229998,53286.87020088001 2025-05-15,10:22:45.000,135,11100664,5525,0,1747304564,13169.156253739995,26232.697868040006,53286.877188000006 2025-05-15,10:22:46.000,135,11100665,5725,0,1747304565,13169.14951743,27616.50552921,53286.8422524 2025-05-15,10:22:47.000,135,11100665,5765,0,1747304566,13169.08889064,32690.969791440002,53286.90513648 2025-05-15,10:22:48.000,135,11100705,5884,0,1747304567,13169.04173646999,28538.79960015,53286.856226640004 2025-05-15,10:22:49.000,135,11100675,6124,0,1747304568,13169.02826385,31767.970807499994,53286.77936832001 2025-05-15,10:22:50.000,135,11100709,5765,0,1747304569,13168.933955509994,28538.454192780002,53286.76539408 2025-05-15,10:22:51.000,135,11100657,5925,0,1747304570,13168.886801339999,25309.02216762,53286.7374456 2025-05-15,10:22:52.000,135,11100640,5445,0,1747304571,13168.893537649994,24386.213510190006,53286.69552288 2025-05-15,10:22:53.000,135,11100645,6365,0,1747304572,13168.947428129999,31306.041318599993,53286.80032968001 2025-05-15,10:22:54.000,135,11100677,6124,0,1747304573,13169.014791229994,30383.310201600005,53286.709497120006 2025-05-15,10:22:55.000,135,11100659,5884,0,1747304574,13169.156253739995,31305.942630780002,53286.72347136 2025-05-15,10:22:56.000,135,11100674,5405,0,1747304575,13169.297716249996,27154.040306430004,53286.7723812 2025-05-15,10:22:57.000,135,11100688,5365,0,1747304576,13169.432442450001,28538.242718880007,53286.70251000001 2025-05-15,10:22:58.000,135,11100704,5405,0,1747304577,13169.425706139991,30383.782493310006,53286.76539408 2025-05-15,10:22:59.000,135,11100645,5925,0,1747304578,13169.445915069991,28077.243715139994,53286.75141984001 2025-05-15,10:23:00.000,135,11100621,6284,0,1747304579,13169.432442450001,28999.94663562,53286.76539408 2025-05-15,10:23:01.000,135,11100672,5325,0,1747304580,13169.418969829996,28077.215518619996,53286.74443272 2025-05-15,10:23:02.000,135,11100659,6165,0,1747304581,13169.526750789992,28999.812702149997,53286.84923952001 2025-05-15,10:23:03.000,135,11100699,5325,0,1747304582,13169.600850199997,28999.643523029998,53286.83526528 2025-05-15,10:23:04.000,135,11100662,5645,0,1747304583,13169.722103779997,32690.145043230004,53286.83526528 2025-05-15,10:23:05.000,135,11100661,6045,0,1747304584,13169.883775219998,28538.031244979997,53286.96103344 2025-05-15,10:23:06.000,135,11100697,6005,0,1747304585,13170.052182969994,29460.621379379998,53286.96103344 2025-05-15,10:23:07.000,135,11100688,5325,0,1747304586,13170.22059071999,35457.802660350004,53287.00994328 2025-05-15,10:23:08.000,135,11100688,5684,0,1747304587,13170.335107989995,28076.37667215,53287.03090464 2025-05-15,10:23:09.000,135,11100745,5725,0,1747304588,13170.53046098,34534.88826597,53287.093788720005 2025-05-15,10:23:10.000,135,11100658,5525,0,1747304589,13170.692132420001,27614.92652409,53287.16365992001 2025-05-15,10:23:11.000,135,11100650,5525,0,1747304590,13170.786440759992,26692.32229143,53287.191608400004 2025-05-15,10:23:12.000,135,11100678,5365,0,1747304591,13170.840331239997,32689.686849780002,53287.191608400004 2025-05-15,10:23:13.000,135,11100672,5485,0,1747304592,13170.853803860002,32228.4199791,53287.28244096001 2025-05-15,10:23:14.000,135,11100686,5565,0,1747304593,13170.874012790002,31767.068518860004,53287.33833792 2025-05-15,10:23:15.000,135,11100727,6005,0,1747304594,13170.867276479992,28537.812721950002,53287.429170480005 2025-05-15,10:23:16.000,135,11100721,5884,0,1747304595,13170.772968140001,28537.83386934,53287.40122200001 2025-05-15,10:23:17.000,135,11100682,5365,0,1747304596,13170.665187179991,28999.185329579996,53287.429170480005 2025-05-15,10:23:18.000,135,11100668,5365,0,1747304597,13170.52372466999,28999.107789150003,53287.478080320005 2025-05-15,10:23:19.000,135,11100627,6084,0,1747304598,13170.4092074,28537.650591960002,53287.52000304001 2025-05-15,10:23:20.000,135,11100662,5365,0,1747304599,13170.30142643999,28998.776480040004,53287.5759 2025-05-15,10:23:21.000,135,11100644,5325,0,1747304600,13170.274481199995,29921.197435320006,53287.596861360005 2025-05-15,10:23:22.000,135,11100623,5965,0,1747304601,13170.32837168,29921.014157939993,53287.65275832 2025-05-15,10:23:23.000,135,11100616,5525,0,1747304602,13170.32163536999,31304.906408669995,53287.66673256001 2025-05-15,10:23:24.000,135,11100679,6005,0,1747304603,13170.355316919995,34072.775499690004,53287.61782272001 2025-05-15,10:23:25.000,135,11100676,5525,0,1747304604,13170.38226215999,36379.5116535,53287.65974544001 2025-05-15,10:23:26.000,135,11100613,6045,0,1747304605,13170.46983419,28537.009121130002,53287.74359088 2025-05-15,10:23:27.000,135,11100688,5565,0,1747304606,13170.456361569995,34995.76038537,53287.72961664 2025-05-15,10:23:28.000,135,11100668,5725,0,1747304607,13170.40247108999,24846.76136961,53287.75756512001 2025-05-15,10:23:29.000,135,11100613,5965,0,1747304608,13170.40247108999,31766.80065192,53287.764552240005 2025-05-15,10:23:30.000,135,11100617,5845,0,1747304609,13170.294690129995,36380.237713890005,53287.84839768 2025-05-15,10:23:31.000,135,11100647,5805,0,1747304610,13170.22732703,25308.40889331,53287.82743632001 2025-05-15,10:23:32.000,135,11100579,6005,0,1747304611,13170.13975499999,29460.43105287,53287.8204492 2025-05-15,10:23:33.000,135,11100648,5805,0,1747304612,13170.126282379999,32228.497519530007,53287.89730752 2025-05-15,10:23:34.000,135,11100613,5965,0,1747304613,13170.173436549994,29460.529740690006,53287.86935904 2025-05-15,10:23:35.000,135,11100646,5765,0,1747304614,13170.15996392999,34074.058441350004,53287.932243120005 2025-05-15,10:23:36.000,135,11100606,5485,0,1747304615,13170.18017285999,28538.235669750007,53287.90429464001 2025-05-15,10:23:37.000,135,11100635,6045,0,1747304616,13170.166700239999,30383.719051139997,53287.92525600001 2025-05-15,10:23:38.000,135,11100677,5805,0,1747304617,13170.112809759994,30845.14100268,53288.01608856 2025-05-15,10:23:39.000,135,11100699,5725,0,1747304618,13170.099337139989,26693.083597470002,53287.99512720001 2025-05-15,10:23:40.000,135,11100685,5845,0,1747304619,13170.11954606999,29461.192358910004,53287.9601916 2025-05-15,10:23:41.000,135,11100662,5325,0,1747304620,13170.153227619994,33151.84895997,53287.97416584001 2025-05-15,10:23:42.000,135,11100639,6045,0,1747304621,13170.153227619994,31768.020151410004,53287.932243120005 2025-05-15,10:23:43.000,135,11100665,5965,0,1747304622,13170.22059071999,26693.492447009994,53287.90429464001 2025-05-15,10:23:44.000,135,11100665,5805,0,1747304623,13170.28795382,25309.614294540006,53287.98814008 2025-05-15,10:23:45.000,135,11100609,6084,0,1747304624,13170.32837168,27155.03423376,53287.99512720001 2025-05-15,10:23:46.000,135,11100579,5765,0,1747304625,13170.34858061,32229.85800162,53287.91826888 2025-05-15,10:23:47.000,135,11100652,5485,0,1747304626,13170.44288894999,28539.13090926,53287.93923024 2025-05-15,10:23:48.000,135,11100663,6165,0,1747304627,13170.577615149996,27616.484381820002,53288.01608856 2025-05-15,10:23:49.000,135,11100656,5445,0,1747304628,13170.685396109991,26232.59918022,53287.98814008 2025-05-15,10:23:50.000,135,11100668,5725,0,1747304629,13170.725813969992,28077.99092292,53287.98814008 2025-05-15,10:23:51.000,135,11100682,5525,0,1747304630,13170.847067549992,28078.167151169997,53288.01608856 2025-05-15,10:23:52.000,135,11100645,6165,0,1747304631,13170.880749099997,32691.63945879,53287.932243120005 2025-05-15,10:23:53.000,135,11100619,5285,0,1747304632,13171.002002679998,29001.03925077,53287.932243120005 2025-05-15,10:23:54.000,135,11100614,5725,0,1747304633,13171.109783639993,28539.800576609996,53287.99512720001 2025-05-15,10:23:55.000,135,11100619,6005,0,1747304634,13171.190619359993,28539.941559209998,53287.90429464001 2025-05-15,10:23:56.000,135,11100663,5765,0,1747304635,13171.264718769999,23003.991903269998,53287.92525600001 2025-05-15,10:23:57.000,135,11100634,5605,0,1747304636,13171.46007175999,29924.172168179997,53287.96717872 2025-05-15,10:23:58.000,135,11100671,5884,0,1747304637,13171.60827058,29001.511542480002,53287.93923024 2025-05-15,10:23:59.000,135,11100666,5525,0,1747304638,13171.817096189996,31308.388678889998,53287.95320448001 2025-05-15,10:24:00.000,135,11100699,6045,0,1747304639,13171.904668219991,29924.47528077,53287.99512720001 2025-05-15,10:24:01.000,135,11100696,5445,0,1747304640,13172.052867040002,29463.278901390004,53287.932243120005 2025-05-15,10:24:02.000,135,11100693,5965,0,1747304641,13172.086548589992,30386.059362300002,53288.03704992 2025-05-15,10:24:03.000,135,11100692,5645,0,1747304642,13172.126966449992,24849.926428980005,53288.00211432001 2025-05-15,10:24:04.000,135,11100670,5525,0,1747304643,13172.187593239993,29924.581017720004,53288.03704992 2025-05-15,10:24:05.000,135,11100702,5605,0,1747304644,13172.308846819993,26695.127845170005,53288.02307568001 2025-05-15,10:24:06.000,135,11100716,5445,0,1747304645,13172.497463499989,30847.22754516,53288.0649984 2025-05-15,10:24:07.000,135,11100698,5525,0,1747304646,13172.68608018,28079.203373280005,53288.08595976 2025-05-15,10:24:08.000,135,11100658,5405,0,1747304647,13172.84101530999,28079.337306750007,53288.09294688001 2025-05-15,10:24:09.000,135,11100664,5525,0,1747304648,13172.92858734,27618.155025629996,53288.1348696 2025-05-15,10:24:10.000,135,11100727,6084,0,1747304649,13172.975741509996,23004.830749739995,53288.18377944 2025-05-15,10:24:11.000,135,11100671,5884,0,1747304650,13173.002686749991,28541.083518269996,53288.2047408 2025-05-15,10:24:12.000,135,11100667,6005,0,1747304651,13172.94879627,28541.125813050006,53288.28159912 2025-05-15,10:24:13.000,135,11100709,5925,0,1747304652,13172.94205995999,29463.842831789996,53288.274612 2025-05-15,10:24:14.000,135,11100686,5325,0,1747304653,13172.915114719995,29463.758242230004,53288.33749608001 2025-05-15,10:24:15.000,135,11100703,5725,0,1747304654,13172.854487929995,28541.05532175,53288.35147032 2025-05-15,10:24:16.000,135,11100669,6124,0,1747304655,13172.814070069995,28540.991879580004,53288.40038016 2025-05-15,10:24:17.000,135,11100631,6045,0,1747304656,13172.78038851999,27618.373548660005,53288.386405920006 2025-05-15,10:24:18.000,135,11100636,5285,0,1747304657,13172.753443279995,31770.61423125,53288.42134152 2025-05-15,10:24:19.000,135,11100659,6245,0,1747304658,13172.59850814999,34538.84282790001,53288.365444560004 2025-05-15,10:24:20.000,135,11100687,6005,0,1747304659,13172.53788135999,36845.56488345,53288.42832864001 2025-05-15,10:24:21.000,135,11100672,5245,0,1747304660,13172.369473609993,29002.625305020003,53288.44230288 2025-05-15,10:24:22.000,135,11100659,5884,0,1747304661,13172.261692649998,24850.391671560006,53288.435315760005 2025-05-15,10:24:23.000,135,11100699,6005,0,1747304662,13172.133702760002,25772.8972164,53288.44929 2025-05-15,10:24:24.000,135,11100643,5725,0,1747304663,13172.073075970002,27156.747172350006,53288.44230288 2025-05-15,10:24:25.000,135,11100687,6084,0,1747304664,13171.972031320001,28079.231569800002,53288.554096800006 2025-05-15,10:24:26.000,135,11100640,5605,0,1747304665,13171.958558699997,28540.434998309996,53288.42134152 2025-05-15,10:24:27.000,135,11100654,5405,0,1747304666,13171.951822390001,31769.570960009994,53288.498199839996 2025-05-15,10:24:28.000,135,11100661,5965,0,1747304667,13171.985503939992,26694.676700850003,53288.52614832001 2025-05-15,10:24:29.000,135,11100716,5725,0,1747304668,13171.985503939992,28539.962706599996,53288.498199839996 2025-05-15,10:24:30.000,135,11100700,5725,0,1747304669,13171.945086079992,29462.545791869998,53288.533135440004 2025-05-15,10:24:31.000,135,11100691,6045,0,1747304670,13171.904668219991,28078.519607669994,53288.498199839996 2025-05-15,10:24:32.000,135,11100673,5845,0,1747304671,13171.891195600001,28078.477312889998,53288.435315760005 2025-05-15,10:24:33.000,135,11100711,6005,0,1747304672,13171.817096189996,31307.782453709995,53288.47025136 2025-05-15,10:24:34.000,135,11100658,5365,0,1747304673,13171.74973309,30385.12182801,53288.5191612 2025-05-15,10:24:35.000,135,11100665,5805,0,1747304674,13171.615006889995,24387.686778360003,53288.52614832001 2025-05-15,10:24:36.000,135,11100641,6045,0,1747304675,13171.50722593,29001.07449642,53288.45627712001 2025-05-15,10:24:37.000,135,11100656,5525,0,1747304676,13171.372499729994,24387.757269659996,53288.45627712001 2025-05-15,10:24:38.000,135,11100680,5405,0,1747304677,13171.291664009994,28539.89926443,53288.435315760005 2025-05-15,10:24:39.000,135,11100640,5645,0,1747304678,13171.210828289994,27617.29503177,53288.44230288 2025-05-15,10:24:40.000,135,11100653,5965,0,1747304679,13171.264718769999,30385.375596690006,53288.386405920006 2025-05-15,10:24:41.000,135,11100677,6005,0,1747304680,13171.291664009994,28078.646492009997,53288.4143544 2025-05-15,10:24:42.000,135,11100673,5565,0,1747304681,13171.352290799994,28539.941559209998,53288.4143544 2025-05-15,10:24:43.000,135,11100657,6045,0,1747304682,13171.41965389999,26694.54981651,53288.40736728001 2025-05-15,10:24:44.000,135,11100598,5645,0,1747304683,13171.43986282999,28539.871067910004,53288.42134152 2025-05-15,10:24:45.000,135,11100647,6124,0,1747304684,13171.42639021,29923.854957329997,53288.42134152 2025-05-15,10:24:46.000,135,11100712,5525,0,1747304685,13171.50048961999,27617.118803520003,53288.45627712001 2025-05-15,10:24:47.000,135,11100662,5485,0,1747304686,13171.50722593,29462.461202310005,53288.533135440004 2025-05-15,10:24:48.000,135,11100715,6084,0,1747304687,13171.56785272,29923.81971168,53288.51217408 2025-05-15,10:24:49.000,135,11100601,5965,0,1747304688,13171.62174319999,29462.461202310005,53288.59601952001 2025-05-15,10:24:50.000,135,11100672,5485,0,1747304689,13171.675633679995,30385.12887714,53288.6589036 2025-05-15,10:24:51.000,135,11100611,5805,0,1747304690,13171.72952416,25310.354453189997,53288.665890719996 2025-05-15,10:24:52.000,135,11100677,6005,0,1747304691,13171.776678329996,28539.730085310002,53288.6589036 2025-05-15,10:24:53.000,135,11100685,5845,0,1747304692,13171.844041429991,31307.74720806,53288.73576192 2025-05-15,10:24:54.000,135,11100667,5845,0,1747304693,13171.850777740001,32691.893227470006,53288.74274904001 2025-05-15,10:24:55.000,135,11100690,5645,0,1747304694,13171.938349769996,35459.882153700004,53288.84056872001 2025-05-15,10:24:56.000,135,11100710,5605,0,1747304695,13171.998976559997,30846.508533900007,53288.89646568 2025-05-15,10:24:57.000,135,11100690,5605,0,1747304696,13172.046130729992,31307.824748490006,53288.92441416 2025-05-15,10:24:58.000,135,11100683,6045,0,1747304697,13172.147175379992,31769.211454379998,53288.987298240005 2025-05-15,10:24:59.000,135,11100726,5405,0,1747304698,13172.261692649998,30385.157073659997,53289.001272479996 2025-05-15,10:25:00.000,135,11100672,5485,0,1747304699,13172.403155159998,29923.84085907,53289.057169440006 2025-05-15,10:25:01.000,135,11100642,5565,0,1747304700,13172.605244459999,29923.798564290002,53289.12005352 2025-05-15,10:25:02.000,135,11100634,5605,0,1747304701,13172.7669159,29462.53874274,53289.203898960004 2025-05-15,10:25:03.000,135,11100661,5845,0,1747304702,13172.935323649996,28078.61829549,53289.23883456 2025-05-15,10:25:04.000,135,11100706,5525,0,1747304703,13173.090258780001,27617.31617916,53289.35062848 2025-05-15,10:25:05.000,135,11100689,5765,0,1747304704,13173.231721290002,26233.332289740007,53289.371589840004 2025-05-15,10:25:06.000,135,11100733,5805,0,1747304705,13173.346238559992,30846.790499099996,53289.45543528 2025-05-15,10:25:07.000,135,11100698,5325,0,1747304706,13173.386656419993,22542.640443030003,53289.51133224001 2025-05-15,10:25:08.000,135,11100719,5965,0,1747304707,13173.507909999993,32230.880125469994,53289.57421632 2025-05-15,10:25:09.000,135,11100683,6165,0,1747304708,13173.676317749989,26694.87407649,53289.63011328001 2025-05-15,10:25:10.000,135,11100706,5605,0,1747304709,13173.811043949994,27156.34537194,53289.72094584001 2025-05-15,10:25:11.000,135,11100665,5884,0,1747304710,13173.98618801,33153.82271637001,53289.8117784 2025-05-15,10:25:12.000,135,11100687,5884,0,1747304711,13174.06028741999,27617.80961826,53289.91658520001 2025-05-15,10:25:13.000,135,11100735,6605,0,1747304712,13174.134386829995,25772.43902295,53289.93754656001 2025-05-15,10:25:14.000,135,11100732,5285,0,1747304713,13174.2489041,27617.816667389998,53289.97248216 2025-05-15,10:25:15.000,135,11100692,5605,0,1747304714,13174.323003509991,31769.97276042,53290.07030184 2025-05-15,10:25:16.000,135,11100700,5605,0,1747304715,13174.437520779997,28540.470243959993,53290.18908288 2025-05-15,10:25:17.000,135,11100700,5765,0,1747304716,13174.518356499997,28079.125832849997,53290.23799272 2025-05-15,10:25:18.000,135,11100684,5565,0,1747304717,13174.605928529993,24849.6726603,53290.25895408 2025-05-15,10:25:19.000,135,11100729,5965,0,1747304718,13174.680027939998,28540.420900049998,53290.35677376 2025-05-15,10:25:20.000,135,11100695,5965,0,1747304719,13174.727182109993,29001.821704200003,53290.41965784001 2025-05-15,10:25:21.000,135,11100670,5405,0,1747304720,13174.727182109993,28540.442047439996,53290.496516160005 2025-05-15,10:25:22.000,135,11100645,5725,0,1747304721,13174.754127349988,24849.66561117,53290.53843888001 2025-05-15,10:25:23.000,135,11100690,4845,0,1747304722,13174.700236869998,27617.866011299993,53290.58734872001 2025-05-15,10:25:24.000,135,11100745,6084,0,1747304723,13174.666555319993,29001.920392019994,53290.60132296 2025-05-15,10:25:25.000,135,11100695,5805,0,1747304724,13174.693500560003,30847.20639777,53290.70612976001 2025-05-15,10:25:26.000,135,11100695,5845,0,1747304725,13174.700236869998,29924.538722940008,53290.76901384 2025-05-15,10:25:27.000,135,11100694,5325,0,1747304726,13174.680027939998,29463.194311829997,53290.77600096001 2025-05-15,10:25:28.000,135,11100685,5965,0,1747304727,13174.686764249993,30385.953625349997,53290.87382064001 2025-05-15,10:25:29.000,135,11100681,5884,0,1747304728,13174.659819009998,29001.983834190003,53290.89478200001 2025-05-15,10:25:30.000,135,11100666,5645,0,1747304729,13174.632873770002,28540.72401264,53290.99260168001 2025-05-15,10:25:31.000,135,11100693,6205,0,1747304730,13174.612664840002,30847.5659034,53290.950678960005 2025-05-15,10:25:32.000,135,11100650,5684,0,1747304731,13174.619401149997,28079.74615629,53291.048498640004 2025-05-15,10:25:33.000,135,11100688,5725,0,1747304732,13174.632873770002,25311.92640918,53290.99260168001 2025-05-15,10:25:34.000,135,11100693,5684,0,1747304733,13174.585719599992,27618.888135150002,53291.07644712 2025-05-15,10:25:35.000,135,11100677,6005,0,1747304734,13174.498147569997,24850.93445457,53291.04151152001 2025-05-15,10:25:36.000,135,11100592,5684,0,1747304735,13174.397102919997,28541.83777518,53291.11138272001 2025-05-15,10:25:37.000,135,11100613,6045,0,1747304736,13174.383630299992,31309.883094449993,53291.04151152001 2025-05-15,10:25:38.000,135,11100711,5884,0,1747304737,13174.390366610001,30848.531634209998,53291.13234408 2025-05-15,10:25:39.000,135,11100621,5965,0,1747304738,13174.471202330002,30848.538683339997,53291.14631832 2025-05-15,10:25:40.000,135,11100672,5445,0,1747304739,13174.531829120002,32232.57191667,53291.25811224001 2025-05-15,10:25:41.000,135,11100669,6084,0,1747304740,13174.552038050002,24389.519552159996,53291.167279680005 2025-05-15,10:25:42.000,135,11100644,5205,0,1747304741,13174.605928529993,29003.083498470005,53291.216189520004 2025-05-15,10:25:43.000,135,11100638,4845,0,1747304742,13174.653082700002,28080.394676249998,53291.167279680005 2025-05-15,10:25:44.000,135,11100647,6084,0,1747304743,13174.713709489988,35462.074433129994,53291.29304784 2025-05-15,10:25:45.000,135,11100720,5365,0,1747304744,13174.727182109993,27619.156002090007,53291.30003496 2025-05-15,10:25:46.000,135,11100647,5725,0,1747304745,13174.727182109993,27619.23354252,53291.22317664 2025-05-15,10:25:47.000,135,11100665,5845,0,1747304746,13174.767599969993,29926.004941980005,53291.32798344001 2025-05-15,10:25:48.000,135,11100650,5445,0,1747304747,13174.740654729998,30387.38459874,53291.334970560005 2025-05-15,10:25:49.000,135,11100670,5605,0,1747304748,13174.787808899993,30387.321156570004,53291.32099632 2025-05-15,10:25:50.000,135,11100668,5645,0,1747304749,13174.774336279988,31310.009978789996,53291.37689328001 2025-05-15,10:25:51.000,135,11100714,5645,0,1747304750,13174.760863659998,29464.575941310002,53291.3140092 2025-05-15,10:25:52.000,135,11100657,6045,0,1747304751,13174.828226759993,31771.26275121,53291.36990616 2025-05-15,10:25:53.000,135,11100641,6124,0,1747304752,13174.895589859989,31309.81965228,53291.3489448 2025-05-15,10:25:54.000,135,11100634,5565,0,1747304753,13174.922535099999,29002.97776152,53291.334970560005 2025-05-15,10:25:55.000,135,11100687,6045,0,1747304754,13174.855171999989,26696.12882163,53291.32798344001 2025-05-15,10:25:56.000,135,11100693,6084,0,1747304755,13174.801281519998,26696.107674240004,53291.37689328001 2025-05-15,10:25:57.000,135,11100628,5245,0,1747304756,13174.821490449998,27618.74715255,53291.3489448 2025-05-15,10:25:58.000,135,11100651,6005,0,1747304757,13174.754127349988,31309.544736209995,53291.334970560005 2025-05-15,10:25:59.000,135,11100671,6084,0,1747304758,13174.774336279988,31770.93849123,53291.32099632 2025-05-15,10:26:00.000,135,11100675,6045,0,1747304759,13174.760863659998,27157.522576649993,53291.25112512 2025-05-15,10:26:01.000,135,11100681,5965,0,1747304760,13174.781072589998,23928.18923931,53291.30003496 2025-05-15,10:26:02.000,135,11100665,6084,0,1747304761,13174.848435689993,28541.605153890006,53291.32099632 2025-05-15,10:26:03.000,135,11100695,6045,0,1747304762,13174.855171999989,30386.954601809994,53291.244138 2025-05-15,10:26:04.000,135,11100703,6005,0,1747304763,13174.895589859989,32693.577969539998,53291.18824104001 2025-05-15,10:26:05.000,135,11100691,5765,0,1747304764,13174.922535099999,32693.465183459994,53291.216189520004 2025-05-15,10:26:06.000,135,11100692,5485,0,1747304765,13174.915798789989,30848.122784670006,53291.20221528 2025-05-15,10:26:07.000,135,11100665,6005,0,1747304766,13174.936007719989,29002.611206760004,53291.20920240001 2025-05-15,10:26:08.000,135,11100687,6005,0,1747304767,13174.841699379998,27157.226513190006,53291.244138 2025-05-15,10:26:09.000,135,11100697,6005,0,1747304768,13174.774336279988,29002.547764589995,53291.22317664 2025-05-15,10:26:10.000,135,11100647,6005,0,1747304769,13174.693500560003,27157.163071019997,53291.22317664 2025-05-15,10:26:11.000,135,11100717,5845,0,1747304770,13174.605928529993,30847.87606512,53291.216189520004 2025-05-15,10:26:12.000,135,11100634,5645,0,1747304771,13174.599192219997,24388.976769150002,53291.216189520004 2025-05-15,10:26:13.000,135,11100627,6084,0,1747304772,13174.498147569997,33615.886138739996,53291.14631832 2025-05-15,10:26:14.000,135,11100650,5525,0,1747304773,13174.457729709997,34077.251697240004,53291.15330544 2025-05-15,10:26:15.000,135,11100654,5525,0,1747304774,13174.376893989996,29002.420880250007,53291.13234408 2025-05-15,10:26:16.000,135,11100678,5565,0,1747304775,13174.20848624,31309.298016660003,53291.118369840005 2025-05-15,10:26:17.000,135,11100627,6205,0,1747304776,13174.10744159,29925.328225499994,53291.07644712 2025-05-15,10:26:18.000,135,11100623,5845,0,1747304777,13173.972715389995,29002.64645241,53291.15330544 2025-05-15,10:26:19.000,135,11100673,5925,0,1747304778,13173.831252879994,29463.927421350003,53291.11138272001 2025-05-15,10:26:20.000,135,11100629,5845,0,1747304779,13173.82451657,32231.852905410007,53291.048498640004 2025-05-15,10:26:21.000,135,11100662,5565,0,1747304780,13173.784098709999,29463.673652669997,53291.07644712 2025-05-15,10:26:22.000,135,11100666,5485,0,1747304781,13173.804307639999,29463.589063110005,53291.09042136001 2025-05-15,10:26:23.000,135,11100677,5965,0,1747304782,13173.696526679989,26695.50849819,53291.08343424 2025-05-15,10:26:24.000,135,11100671,5845,0,1747304783,13173.662845129998,29002.216455479997,53291.069460000006 2025-05-15,10:26:25.000,135,11100697,5884,0,1747304784,13173.615690959989,31308.811626690003,53291.13933120001 2025-05-15,10:26:26.000,135,11100697,6005,0,1747304785,13173.541591549998,28079.379601530003,53291.1043956 2025-05-15,10:26:27.000,135,11100716,5605,0,1747304786,13173.541591549998,30847.312134720007,53291.048498640004 2025-05-15,10:26:28.000,135,11100698,5485,0,1747304787,13173.507909999993,32692.57699308,53291.01356304 2025-05-15,10:26:29.000,135,11100671,5925,0,1747304788,13173.528118929993,29463.236606610008,53291.04151152001 2025-05-15,10:26:30.000,135,11100714,5325,0,1747304789,13173.501173689998,29463.208410089996,53291.097408480004 2025-05-15,10:26:31.000,135,11100655,6084,0,1747304790,13173.494437380003,28540.55483352,53291.1043956 2025-05-15,10:26:32.000,135,11100710,5605,0,1747304791,13173.440546899998,29463.201360959996,53291.097408480004 2025-05-15,10:26:33.000,135,11100705,6165,0,1747304792,13173.480964759998,35460.685754520004,53291.097408480004 2025-05-15,10:26:34.000,135,11100682,5605,0,1747304793,13173.447283209993,32692.717975680003,53290.99260168001 2025-05-15,10:26:35.000,135,11100639,6124,0,1747304794,13173.427074279993,30385.883134050004,53290.98561456 2025-05-15,10:26:36.000,135,11100653,5805,0,1747304795,13173.474228450003,32231.169139799997,53291.07644712 2025-05-15,10:26:37.000,135,11100653,5285,0,1747304796,13173.467492139993,31308.487366710004,53291.02055016001 2025-05-15,10:26:38.000,135,11100646,5485,0,1747304797,13173.400129039997,29463.088574880006,53291.02055016001 2025-05-15,10:26:39.000,135,11100503,6324,0,1747304798,13173.319293319997,29924.45413338,53291.069460000006 2025-05-15,10:26:40.000,135,11100550,5525,0,1747304799,13173.305820699992,28540.301064839994,53291.08343424 2025-05-15,10:26:41.000,135,11100682,4765,0,1747304800,13173.231721290002,27617.576996970005,53291.07644712 2025-05-15,10:26:42.000,135,11100679,5285,0,1747304801,13173.110467710001,24849.581021610007,53291.05548576 2025-05-15,10:26:43.000,135,11100672,5845,0,1747304802,13172.98247781999,34537.77136014,53291.05548576 2025-05-15,10:26:44.000,135,11100688,5725,0,1747304803,13172.955532579996,29001.51859161,53291.01356304 2025-05-15,10:26:45.000,135,11100706,5684,0,1747304804,13172.9690052,33614.80762185001,53291.07644712 2025-05-15,10:26:46.000,135,11100743,6165,0,1747304805,13172.9690052,30846.663614760007,53291.02753728 2025-05-15,10:26:47.000,135,11100664,5765,0,1747304806,13172.975741509996,30846.621319979997,53290.94369184001 2025-05-15,10:26:48.000,135,11100758,5805,0,1747304807,13173.016159369996,30846.614270849997,53290.95766608 2025-05-15,10:26:49.000,135,11100681,6365,0,1747304808,13173.070049850001,28540.005001380006,53290.929717600004 2025-05-15,10:26:50.000,135,11100660,4725,0,1747304809,13173.02963199,27155.978817180003,53290.89478200001 2025-05-15,10:26:51.000,135,11100720,4565,0,1747304810,13173.056577229996,33614.772376199995,53290.87382064001 2025-05-15,10:26:52.000,135,11100664,4805,0,1747304811,13173.016159369996,33614.80057272001,53290.734078240006 2025-05-15,10:26:53.000,135,11100687,6124,0,1747304812,13173.00942306,30385.467235379998,53290.86683352 2025-05-15,10:26:54.000,135,11100667,6245,0,1747304813,13172.995950439996,25772.171156009994,53290.80394944001 2025-05-15,10:26:55.000,135,11100696,5485,0,1747304814,13172.9690052,26233.501468860006,53290.782988080005 2025-05-15,10:26:56.000,135,11100665,5044,0,1747304815,13172.995950439996,25310.81969577,53290.74805248 2025-05-15,10:26:57.000,135,11100687,5965,0,1747304816,13173.00942306,32230.866027209995,53290.720104 2025-05-15,10:26:58.000,135,11100697,6005,0,1747304817,13173.063313539991,33614.997948360004,53290.734078240006 2025-05-15,10:26:59.000,135,11100653,5365,0,1747304818,13173.110467710001,37305.7673355,53290.70612976001 2025-05-15,10:27:00.000,135,11100742,5645,0,1747304819,13173.251930220002,29463.025132709998,53290.70612976001 2025-05-15,10:27:01.000,135,11100617,6365,0,1747304820,13173.231721290002,30386.031165780005,53290.68516840001 2025-05-15,10:27:02.000,135,11100651,5605,0,1747304821,13173.218248669997,30847.446068189995,53290.64324568 2025-05-15,10:27:03.000,135,11100652,5725,0,1747304822,13173.258666529997,35922.19229562,53290.6502328 2025-05-15,10:27:04.000,135,11100728,5565,0,1747304823,13173.238457599997,24388.433986140008,53290.67119416 2025-05-15,10:27:05.000,135,11100628,5405,0,1747304824,13173.231721290002,26694.951616920007,53290.55241312 2025-05-15,10:27:06.000,135,11100653,5725,0,1747304825,13173.285611769992,29462.863002719998,53290.59433584 2025-05-15,10:27:07.000,135,11100668,5445,0,1747304826,13173.278875459997,28540.096640069998,53290.60132296 2025-05-15,10:27:08.000,135,11100593,5925,0,1747304827,13173.346238559992,29462.67267621,53290.51747752001 2025-05-15,10:27:09.000,135,11100690,5605,0,1747304828,13173.393392730002,29923.96774341,53290.53843888001 2025-05-15,10:27:10.000,135,11100656,5445,0,1747304829,13173.420337969997,28539.821723999994,53290.53145176 2025-05-15,10:27:11.000,135,11100713,6045,0,1747304830,13173.494437380003,30385.12887714,53290.55940024001 2025-05-15,10:27:12.000,135,11100592,5485,0,1747304831,13173.528118929993,29923.699876469997,53290.46856768001 2025-05-15,10:27:13.000,135,11100674,5725,0,1747304832,13173.629163579993,26694.204409140002,53290.43363208 2025-05-15,10:27:14.000,135,11100664,5805,0,1747304833,13173.703262989999,28078.258789860003,53290.41267072 2025-05-15,10:27:15.000,135,11100636,5565,0,1747304834,13173.736944539989,35459.861006310006,53290.496516160005 2025-05-15,10:27:16.000,135,11100649,6045,0,1747304835,13173.83798918999,28078.505509409995,53290.4755548 2025-05-15,10:27:17.000,135,11100681,6005,0,1747304836,13173.851461809994,27156.01406283,53290.45459344 2025-05-15,10:27:18.000,135,11100656,5605,0,1747304837,13173.831252879994,28540.124836589996,53290.46158056 2025-05-15,10:27:19.000,135,11100665,6165,0,1747304838,13173.784098709999,29462.870051849997,53290.39170936001 2025-05-15,10:27:20.000,135,11100662,5365,0,1747304839,13173.689790369994,29001.603181169994,53290.41267072 2025-05-15,10:27:21.000,135,11100696,5245,0,1747304840,13173.608954649993,32692.337322659994,53290.36376088 2025-05-15,10:27:22.000,135,11100625,6005,0,1747304841,13173.548327859993,37305.873072450006,53290.34978664001 2025-05-15,10:27:23.000,135,11100638,5805,0,1747304842,13173.474228450003,30847.142955600008,53290.29388968 2025-05-15,10:27:24.000,135,11100497,6045,0,1747304843,13173.460755829998,31308.466219320006,53290.210044240004 2025-05-15,10:27:25.000,135,11100462,5565,0,1747304844,13173.393392730002,29001.807605940005,53290.28690256 2025-05-15,10:27:26.000,135,11100475,5884,0,1747304845,13173.346238559992,31308.550808879998,53290.18209576001 2025-05-15,10:27:27.000,135,11100487,6045,0,1747304846,13173.305820699992,34076.758258140006,53290.1261988 2025-05-15,10:27:28.000,135,11100512,5245,0,1747304847,13173.312557010002,34538.27184837,53290.15414728001 2025-05-15,10:27:29.000,135,11100509,6084,0,1747304848,13173.339502249997,29463.532670069995,53290.15414728001 2025-05-15,10:27:30.000,135,11100605,6245,0,1747304849,13173.400129039997,33154.30205721001,53290.063314720006 2025-05-15,10:27:31.000,135,11100690,4805,0,1747304850,13173.379920109997,26234.079497519997,53290.161134400005 2025-05-15,10:27:32.000,135,11100667,5884,0,1747304851,13173.332765940002,30386.158050119993,53290.07030184 2025-05-15,10:27:33.000,135,11100677,6324,0,1747304852,13173.352974870002,29463.356441819997,53290.0912632 2025-05-15,10:27:34.000,135,11100512,5365,0,1747304853,13173.366447489992,33615.456141810006,53290.08427608001 2025-05-15,10:27:35.000,135,11100674,5565,0,1747304854,13173.406865349993,27617.985846509997,53289.98645640001 2025-05-15,10:27:36.000,135,11100662,4685,0,1747304855,13173.514646309988,26695.318171680003,53289.97248216 2025-05-15,10:27:37.000,135,11100681,5845,0,1747304856,13173.588745719993,36383.755229760005,53289.88863672001 2025-05-15,10:27:38.000,135,11100709,6245,0,1747304857,13173.662845129998,25311.531657900006,53289.944533680005 2025-05-15,10:27:39.000,135,11100711,5884,0,1747304858,13173.615690959989,27618.338303009994,53289.83273976 2025-05-15,10:27:40.000,135,11100693,5005,0,1747304859,13173.629163579993,27618.479285609996,53289.80479128 2025-05-15,10:27:41.000,135,11100695,5805,0,1747304860,13173.629163579993,32231.93749497,53289.83273976 2025-05-15,10:27:42.000,135,11100741,6205,0,1747304861,13173.669581439994,34538.83577876999,53289.76985568001 2025-05-15,10:27:43.000,135,11100611,6165,0,1747304862,13173.696526679989,29925.462158969996,53289.75588144 2025-05-15,10:27:44.000,135,11100720,5525,0,1747304863,13173.696526679989,30848.49638856,53289.69998448001 2025-05-15,10:27:45.000,135,11100683,5925,0,1747304864,13173.656108819989,29464.59003957,53289.69998448001 2025-05-15,10:27:46.000,135,11100708,4685,0,1747304865,13173.615690959989,27619.23354252,53289.658061760005 2025-05-15,10:27:47.000,135,11100707,5925,0,1747304866,13173.548327859993,26235.108670500005,53289.65107464001 2025-05-15,10:27:48.000,135,11100610,4445,0,1747304867,13173.548327859993,32694.007966470002,53289.64408752 2025-05-15,10:27:49.000,135,11100683,5965,0,1747304868,13173.615690959989,29925.92035242,53289.59517768 2025-05-15,10:27:50.000,135,11100696,5405,0,1747304869,13173.703262989999,27619.23354252,53289.52530648 2025-05-15,10:27:51.000,135,11100734,4805,0,1747304870,13173.736944539989,32694.17714559,53289.47639664 2025-05-15,10:27:52.000,135,11100666,5365,0,1747304871,13173.716735609989,29925.962647199995,53289.41351256001 2025-05-15,10:27:53.000,135,11100607,5884,0,1747304872,13173.77736239999,29464.554793920004,53289.3576156 2025-05-15,10:27:54.000,135,11100721,6165,0,1747304873,13173.81778025999,26696.269804230004,53289.35062848 2025-05-15,10:27:55.000,135,11100665,5044,0,1747304874,13173.88514336,28080.147956700006,53289.35062848 2025-05-15,10:27:56.000,135,11100658,4445,0,1747304875,13174.06702373,31309.601129250004,53289.336654239996 2025-05-15,10:27:57.000,135,11100723,5044,0,1747304876,13174.26911303,26234.713919219997,53289.336654239996 2025-05-15,10:27:58.000,135,11100693,4885,0,1747304877,13174.410575540001,29925.58904331,53289.25979592 2025-05-15,10:27:59.000,135,11100664,5565,0,1747304878,13174.504883879992,30848.369504219998,53289.26678304001 2025-05-15,10:28:00.000,135,11100693,5165,0,1747304879,13174.552038050002,32232.480277979994,53289.29473152001 2025-05-15,10:28:01.000,135,11100686,4685,0,1747304880,13174.552038050002,24850.751177190003,53289.224860320006 2025-05-15,10:28:02.000,135,11100679,6005,0,1747304881,13174.632873770002,29002.8085824,53289.203898960004 2025-05-15,10:28:03.000,135,11100673,6284,0,1747304882,13174.659819009998,27618.697808640005,53289.168963359996 2025-05-15,10:28:04.000,135,11100691,6005,0,1747304883,13174.673291630002,32232.0855267,53289.14101488 2025-05-15,10:28:05.000,135,11100660,5525,0,1747304884,13174.713709489988,29925.25068507,53289.14101488 2025-05-15,10:28:06.000,135,11100646,5325,0,1747304885,13174.774336279988,24850.433966340002,53289.168963359996 2025-05-15,10:28:07.000,135,11100678,5645,0,1747304886,13174.767599969993,31309.18523058,53289.1829376 2025-05-15,10:28:08.000,135,11100675,5245,0,1747304887,13174.760863659998,27157.12077624,53289.19691184001 2025-05-15,10:28:09.000,135,11100687,5285,0,1747304888,13174.814754139989,30386.524604880004,53289.1829376 2025-05-15,10:28:10.000,135,11100701,6084,0,1747304889,13174.794545209988,28540.991879580004,53289.08511792 2025-05-15,10:28:11.000,135,11100672,5565,0,1747304890,13174.841699379998,29925.018063780008,53289.12005352 2025-05-15,10:28:12.000,135,11100697,5085,0,1747304891,13174.808017829993,31770.360462569995,53289.13402776 2025-05-15,10:28:13.000,135,11100679,5485,0,1747304892,13174.909062479994,28079.534682390004,53289.14101488 2025-05-15,10:28:14.000,135,11100722,5684,0,1747304893,13174.922535099999,29463.47627703,53289.154989120005 2025-05-15,10:28:15.000,135,11100697,6084,0,1747304894,13174.942744029999,30386.10165708,53289.1829376 2025-05-15,10:28:16.000,135,11100681,5884,0,1747304895,13175.010107129994,33154.273860689995,53289.21088608 2025-05-15,10:28:17.000,135,11100725,5845,0,1747304896,13175.04378868,28540.907290019997,53289.154989120005 2025-05-15,10:28:18.000,135,11100702,5445,0,1747304897,13175.05726129999,25311.566903550003,53289.14800200001 2025-05-15,10:28:19.000,135,11100690,5285,0,1747304898,13175.023579749999,29925.046260300005,53289.14101488 2025-05-15,10:28:20.000,135,11100695,5925,0,1747304899,13175.03705236999,30847.728033389998,53289.26678304001 2025-05-15,10:28:21.000,135,11100670,5445,0,1747304900,13175.06399761,31770.416855610005,53289.17595048001 2025-05-15,10:28:22.000,135,11100679,6005,0,1747304901,13175.13809701999,30386.432966189997,53289.21088608 2025-05-15,10:28:23.000,135,11100661,6165,0,1747304902,13175.21893273999,30847.784426430007,53289.17595048001 2025-05-15,10:28:24.000,135,11100650,5365,0,1747304903,13175.252614289995,32693.197316520003,53289.24582168001 2025-05-15,10:28:25.000,135,11100657,5925,0,1747304904,13175.394076799996,30847.798524690006,53289.29473152001 2025-05-15,10:28:26.000,135,11100623,5765,0,1747304905,13175.501857759991,29463.722996580007,53289.26678304001 2025-05-15,10:28:27.000,135,11100637,5925,0,1747304906,13175.609638720001,32231.831758019995,53289.32966712 2025-05-15,10:28:28.000,135,11100675,5765,0,1747304907,13175.677001819997,24850.30003287,53289.34364136001 2025-05-15,10:28:29.000,135,11100705,5765,0,1747304908,13175.757837539997,27157.064383200006,53289.392551200006 2025-05-15,10:28:30.000,135,11100681,5965,0,1747304909,13175.811728020002,29463.906273960005,53289.392551200006 2025-05-15,10:28:31.000,135,11100693,6084,0,1747304910,13175.804991709992,31770.769312110002,53289.4274868 2025-05-15,10:28:32.000,135,11100688,4885,0,1747304911,13175.818464329997,29925.448060709998,53289.44844816 2025-05-15,10:28:33.000,135,11100692,5925,0,1747304912,13175.831936950002,31770.853901669994,53289.40652544 2025-05-15,10:28:34.000,135,11100703,5325,0,1747304913,13175.865618499993,26234.720968349997,53289.490370880005 2025-05-15,10:28:35.000,135,11100661,6045,0,1747304914,13175.932981599988,26234.85490182,53289.504345119996 2025-05-15,10:28:36.000,135,11100680,5725,0,1747304915,13175.980135769998,26696.396688570007,53289.64408752 2025-05-15,10:28:37.000,135,11100649,5845,0,1747304916,13176.034026249989,26235.228505709994,53289.61613904 2025-05-15,10:28:38.000,135,11100650,4685,0,1747304917,13176.027289939993,32232.959618819994,53289.63011328001 2025-05-15,10:28:39.000,135,11100672,5645,0,1747304918,13176.040762559998,29003.647428869997,53289.69299736 2025-05-15,10:28:40.000,135,11100642,5565,0,1747304919,13176.060971489998,32233.312075320006,53289.67902312001 2025-05-15,10:28:41.000,135,11100644,4965,0,1747304920,13176.074444109989,29003.908246680003,53289.706971600004 2025-05-15,10:28:42.000,135,11100696,4805,0,1747304921,13176.040762559998,29926.674609330003,53289.776842800005 2025-05-15,10:28:43.000,135,11100646,5765,0,1747304922,13176.067707799994,32233.36141923,53289.75588144 2025-05-15,10:28:44.000,135,11100674,5645,0,1747304923,13176.141807209999,24851.695760610004,53289.8117784 2025-05-15,10:28:45.000,135,11100499,6124,0,1747304924,13176.222642929999,28080.979754040003,53289.8816496 2025-05-15,10:28:46.000,135,11100677,6365,0,1747304925,13176.29674233999,26696.763243330002,53289.88863672001 2025-05-15,10:28:47.000,135,11100677,4965,0,1747304926,13176.4045233,30848.98982766,53289.90959808 2025-05-15,10:28:48.000,135,11100633,5805,0,1747304927,13176.44494116,32233.079454029998,53289.91658520001 2025-05-15,10:28:49.000,135,11100628,5725,0,1747304928,13176.45841377999,33155.81762016,53289.90261096 2025-05-15,10:28:50.000,135,11100653,5325,0,1747304929,13176.49883163999,27619.614195539994,53289.97946928 2025-05-15,10:28:51.000,135,11100683,5285,0,1747304930,13176.42473223,31310.475221369998,53289.96549504001 2025-05-15,10:28:52.000,135,11100687,5285,0,1747304931,13176.38431437,25774.314091530003,53289.95850792 2025-05-15,10:28:53.000,135,11100644,5525,0,1747304932,13176.330423889995,28542.45809862,53289.93754656001 2025-05-15,10:28:54.000,135,11100655,6165,0,1747304933,13176.27653340999,32233.319124450005,53289.90959808 2025-05-15,10:28:55.000,135,11100658,5725,0,1747304934,13176.229379239994,33617.310063,53289.86068824 2025-05-15,10:28:56.000,135,11100675,6165,0,1747304935,13176.135070899989,30387.730006109996,53289.90959808 2025-05-15,10:28:57.000,135,11100691,5165,0,1747304936,13176.101389349998,28542.204329939996,53289.83273976 2025-05-15,10:28:58.000,135,11100632,4965,0,1747304937,13176.141807209999,25773.996880680003,53289.8816496 2025-05-15,10:28:59.000,135,11100681,6005,0,1747304938,13176.094653039989,29464.716923910004,53289.81876552001 2025-05-15,10:29:00.000,135,11100537,6124,0,1747304939,13176.108125659994,31771.403733810002,53289.8117784 2025-05-15,10:29:01.000,135,11100479,5205,0,1747304940,13176.148543519994,31309.946536620002,53289.76985568001 2025-05-15,10:29:02.000,135,11100660,5845,0,1747304941,13176.17548875999,30848.566879859995,53289.76286856 2025-05-15,10:29:03.000,135,11100629,6205,0,1747304942,13176.17548875999,28541.717939969996,53289.672035999996 2025-05-15,10:29:04.000,135,11100654,4685,0,1747304943,13176.155279829989,26234.974737030003,53289.727932960006 2025-05-15,10:29:05.000,135,11100643,5965,0,1747304944,13176.188961379994,28541.605153890006,53289.658061760005 2025-05-15,10:29:06.000,135,11100682,5405,0,1747304945,13176.182225069999,27157.543724040006,53289.65107464001 2025-05-15,10:29:07.000,135,11100692,4925,0,1747304946,13176.155279829989,32232.480277979994,53289.72094584001 2025-05-15,10:29:08.000,135,11100610,5725,0,1747304947,13176.121598279999,28541.67564519,53289.68601024 2025-05-15,10:29:09.000,135,11100664,5684,0,1747304948,13176.034026249989,30848.383602479997,53289.66504888 2025-05-15,10:29:10.000,135,11100685,5205,0,1747304949,13175.980135769998,26696.079477720006,53289.5672292 2025-05-15,10:29:11.000,135,11100594,4645,0,1747304950,13175.973399459988,25311.862967010005,53289.54626784 2025-05-15,10:29:12.000,135,11100664,5525,0,1747304951,13175.899300049998,32231.92339671,53289.51831936 2025-05-15,10:29:13.000,135,11100610,5805,0,1747304952,13175.919508979998,30847.671640350003,53289.51831936 2025-05-15,10:29:14.000,135,11100669,6084,0,1747304953,13175.838673259997,29463.560866590007,53289.4274868 2025-05-15,10:29:15.000,135,11100630,4645,0,1747304954,13175.744364919992,32692.858958280005,53289.48338376001 2025-05-15,10:29:16.000,135,11100603,4925,0,1747304955,13175.690474440002,31770.14193954,53289.336654239996 2025-05-15,10:29:17.000,135,11100675,6005,0,1747304956,13175.582693479992,25311.341331389995,53289.32966712 2025-05-15,10:29:18.000,135,11100639,5925,0,1747304957,13175.508594070001,29463.511522679997,53289.273770160005 2025-05-15,10:29:19.000,135,11100661,5725,0,1747304958,13175.441230969991,27156.81061452,53289.26678304001 2025-05-15,10:29:20.000,135,11100652,5684,0,1747304959,13175.421022039991,29002.216455479997,53289.21088608 2025-05-15,10:29:21.000,135,11100589,6045,0,1747304960,13175.38734049,28540.808602200006,53289.154989120005 2025-05-15,10:29:22.000,135,11100656,4805,0,1747304961,13175.36713156,30847.446068189995,53289.09210504 2025-05-15,10:29:23.000,135,11100639,6165,0,1747304962,13175.44796728,31308.748184519995,53289.06415656 2025-05-15,10:29:24.000,135,11100648,5845,0,1747304963,13175.495121449996,29001.913342889995,53289.05018232001 2025-05-15,10:29:25.000,135,11100645,5884,0,1747304964,13175.562484549991,31769.951613030004,53289.001272479996 2025-05-15,10:29:26.000,135,11100668,5765,0,1747304965,13175.629847650001,26233.748188409998,53288.99428536 2025-05-15,10:29:27.000,135,11100514,4925,0,1747304966,13175.663529199992,32231.27487675,53288.98031112001 2025-05-15,10:29:28.000,135,11100477,6205,0,1747304967,13175.737628609997,28079.231569800002,53288.89646568 2025-05-15,10:29:29.000,135,11100681,6005,0,1747304968,13175.744364919992,26695.141943430004,53288.96633688 2025-05-15,10:29:30.000,135,11100705,5125,0,1747304969,13175.804991709992,29924.573968590004,53288.81262024001 2025-05-15,10:29:31.000,135,11100635,5884,0,1747304970,13175.852145880002,28540.484342220007,53288.78467176 2025-05-15,10:29:32.000,135,11100679,6165,0,1747304971,13175.784782779992,28079.175176760007,53288.833581599996 2025-05-15,10:29:33.000,135,11100678,5845,0,1747304972,13175.730892300002,25311.080513580004,53288.770697520005 2025-05-15,10:29:34.000,135,11100681,6245,0,1747304973,13175.650056580002,24849.722004209994,53288.78467176 2025-05-15,10:29:35.000,135,11100693,5365,0,1747304974,13175.515330379996,25772.368531650005,53288.67287784001 2025-05-15,10:29:36.000,135,11100634,4805,0,1747304975,13175.40081310999,31308.35343324,53288.7287748 2025-05-15,10:29:37.000,135,11100677,6165,0,1747304976,13175.25935059999,30846.92443257,53288.61698088 2025-05-15,10:29:38.000,135,11100704,5565,0,1747304977,13175.18525119,26233.40983017,53288.63095512 2025-05-15,10:29:39.000,135,11100670,4965,0,1747304978,13175.11788808999,23465.336314379994,53288.533135440004 2025-05-15,10:29:40.000,135,11100704,5565,0,1747304979,13175.05726129999,26694.747192149996,53288.5191612 2025-05-15,10:29:41.000,135,11100690,5565,0,1747304980,13175.003370819999,29924.066431230007,53288.44929 2025-05-15,10:29:42.000,135,11100665,5285,0,1747304981,13175.03705236999,26694.740143019997,53288.44230288 2025-05-15,10:29:43.000,135,11100580,5645,0,1747304982,13175.050524989994,24849.425940750007,53288.3444832 2025-05-15,10:29:44.000,135,11100655,5165,0,1747304983,13175.050524989994,29001.631377690006,53288.386405920006 2025-05-15,10:29:45.000,135,11100653,5925,0,1747304984,13175.05726129999,32231.204385449993,53288.29557336 2025-05-15,10:29:46.000,135,11100601,5884,0,1747304985,13175.030316059994,29924.46118251,53288.28858624001 2025-05-15,10:29:47.000,135,11100601,5085,0,1747304986,13175.030316059994,33615.38565051,53288.16980520001 2025-05-15,10:29:48.000,135,11100586,5405,0,1747304987,13174.922535099999,30386.158050119993,53288.11390824 2025-05-15,10:29:49.000,135,11100654,5445,0,1747304988,13174.895589859989,27618.43699083,53288.12089536001 2025-05-15,10:29:50.000,135,11100670,4805,0,1747304989,13174.922535099999,28079.999924970005,53288.05801128 2025-05-15,10:29:51.000,135,11100642,5525,0,1747304990,13174.902326169999,28541.464171290005,53287.94621736 2025-05-15,10:29:52.000,135,11100668,4925,0,1747304991,13174.956216649989,25773.404753759998,53287.99512720001 2025-05-15,10:29:53.000,135,11100668,5645,0,1747304992,13174.915798789989,26695.83275817,53287.93923024 2025-05-15,10:29:54.000,135,11100582,5365,0,1747304993,13174.922535099999,33154.46418720001,53287.932243120005 2025-05-15,10:29:55.000,135,11100630,5405,0,1747304994,13174.969689269994,29924.898228570004,53287.92525600001 2025-05-15,10:29:56.000,135,11100655,6005,0,1747304995,13174.99663450999,31770.071448240007,53287.84839768 2025-05-15,10:29:57.000,135,11100677,5085,0,1747304996,13174.99663450999,26233.783434059995,53287.77153936 2025-05-15,10:29:58.000,135,11100693,5044,0,1747304997,13175.023579749999,26233.698844500002,53287.84839768 2025-05-15,10:29:59.000,135,11100618,4605,0,1747304998,13174.99663450999,32692.28797875,53287.84839768 2025-05-15,10:30:00.000,135,11100655,6045,0,1747304999,13175.01684343999,33153.56894769,53287.750578 2025-05-15,10:30:01.000,135,11100683,5125,0,1747305000,13174.983161889999,28078.850916780008,53287.72961664 2025-05-15,10:30:02.000,135,11100657,5044,0,1747305001,13174.956216649989,33614.87811315,53287.67371968 2025-05-15,10:30:03.000,135,11100676,5765,0,1747305002,13174.888853549994,32230.844879819997,53287.72961664 2025-05-15,10:30:04.000,135,11100592,5684,0,1747305003,13174.787808899993,28078.681737659994,53287.65275832 2025-05-15,10:30:05.000,135,11100566,5605,0,1747305004,13174.713709489988,31769.232601769996,53287.645771200005 2025-05-15,10:30:06.000,135,11100630,4885,0,1747305005,13174.673291630002,30385.030189319994,53287.65974544001 2025-05-15,10:30:07.000,135,11100622,4885,0,1747305006,13174.686764249993,29462.249728409995,53287.6108356 2025-05-15,10:30:08.000,135,11100581,6245,0,1747305007,13174.706973179993,32691.568967490006,53287.63179696 2025-05-15,10:30:09.000,135,11100584,4605,0,1747305008,13174.733918419988,28539.42697272,53287.63179696 2025-05-15,10:30:10.000,135,11100660,4965,0,1747305009,13174.740654729998,31307.42294808,53287.53397728 2025-05-15,10:30:11.000,135,11100677,5285,0,1747305010,13174.740654729998,31768.795555710007,53287.55493864 2025-05-15,10:30:12.000,135,11100656,4965,0,1747305011,13174.754127349988,31307.472291989994,53287.52000304001 2025-05-15,10:30:13.000,135,11100683,6205,0,1747305012,13174.808017829993,31307.444095469997,53287.47109320001 2025-05-15,10:30:14.000,135,11100680,5565,0,1747305013,13174.787808899993,26694.035230020003,53287.49904168001 2025-05-15,10:30:15.000,135,11100639,6124,0,1747305014,13174.834963069989,31768.85194875,53287.51301592 2025-05-15,10:30:16.000,135,11100628,5565,0,1747305015,13174.794545209988,27616.773396150005,53287.51301592 2025-05-15,10:30:17.000,135,11100622,5765,0,1747305016,13174.754127349988,31768.767359189995,53287.51301592 2025-05-15,10:30:18.000,135,11100652,5925,0,1747305017,13174.740654729998,33152.76534687,53287.5060288 2025-05-15,10:30:19.000,135,11100638,5445,0,1747305018,13174.666555319993,28078.068463350006,53287.526990160004 2025-05-15,10:30:20.000,135,11100620,5525,0,1747305019,13174.659819009998,29462.165138850003,53287.5060288 2025-05-15,10:30:21.000,135,11100590,5684,0,1747305020,13174.491411260002,27616.82978919,53287.478080320005 2025-05-15,10:30:22.000,135,11100580,5605,0,1747305021,13174.323003509991,29462.263826669994,53287.48506744 2025-05-15,10:30:23.000,135,11100638,5725,0,1747305022,13174.16133206999,23926.144991609995,53287.47109320001 2025-05-15,10:30:24.000,135,11100654,4605,0,1747305023,13174.08723266,30384.80461716,53287.39423488 2025-05-15,10:30:25.000,135,11100665,6245,0,1747305024,13174.01986955999,27616.84388745,53287.28244096001 2025-05-15,10:30:26.000,135,11100663,5925,0,1747305025,13173.98618801,29000.75728557,53287.359299280004 2025-05-15,10:30:27.000,135,11100684,4605,0,1747305026,13173.93903383999,30384.882157590007,53287.30340232001 2025-05-15,10:30:28.000,135,11100672,5365,0,1747305027,13173.90535229,29000.982857730007,53287.261479600005 2025-05-15,10:30:29.000,135,11100676,4925,0,1747305028,13173.90535229,26694.260802179997,53287.28244096001 2025-05-15,10:30:30.000,135,11100635,6124,0,1747305029,13173.891879669995,32691.667655309997,53287.24051824 2025-05-15,10:30:31.000,135,11100696,5325,0,1747305030,13173.88514336,28539.680741400007,53287.28244096001 2025-05-15,10:30:32.000,135,11100662,5485,0,1747305031,13173.952506459995,33153.11780337,53287.261479600005 2025-05-15,10:30:33.000,135,11100700,4925,0,1747305032,13173.93903383999,29001.20842989,53287.212569760006 2025-05-15,10:30:34.000,135,11100661,5125,0,1747305033,13173.93903383999,28539.976804859994,53287.23353112001 2025-05-15,10:30:35.000,135,11100690,4685,0,1747305034,13173.88514336,28078.738130700003,53287.15667280001 2025-05-15,10:30:36.000,135,11100617,5884,0,1747305035,13173.770626089994,29924.165119049998,53287.03789176001 2025-05-15,10:30:37.000,135,11100662,4725,0,1747305036,13173.595482029988,29462.891199239995,53287.093788720005 2025-05-15,10:30:38.000,135,11100679,5805,0,1747305037,13173.494437380003,29924.30610165,53287.023917520004 2025-05-15,10:30:39.000,135,11100672,5605,0,1747305038,13173.420337969997,24849.588070740007,53287.03090464 2025-05-15,10:30:40.000,135,11100641,5005,0,1747305039,13173.352974870002,28078.998948509994,53287.023917520004 2025-05-15,10:30:41.000,135,11100619,5285,0,1747305040,13173.366447489992,32231.014058939996,53286.9121236 2025-05-15,10:30:42.000,135,11100678,5645,0,1747305041,13173.413601660002,28540.322212230007,53286.88417512 2025-05-15,10:30:43.000,135,11100698,5925,0,1747305042,13173.480964759998,23465.5759848,53286.926097840005 2025-05-15,10:30:44.000,135,11100690,5645,0,1747305043,13173.534855239988,26233.684746240004,53286.90513648 2025-05-15,10:30:45.000,135,11100666,5925,0,1747305044,13173.561800479998,29463.180213569998,53286.91911072001 2025-05-15,10:30:46.000,135,11100684,5684,0,1747305045,13173.649372509994,32692.647484379995,53286.9121236 2025-05-15,10:30:47.000,135,11100717,5925,0,1747305046,13173.669581439994,30385.953625349997,53286.87020088001 2025-05-15,10:30:48.000,135,11100650,5605,0,1747305047,13173.716735609989,32231.331269789996,53286.87020088001 2025-05-15,10:30:49.000,135,11100681,6245,0,1747305048,13173.703262989999,30385.90428144,53286.86321376 2025-05-15,10:30:50.000,135,11100646,5485,0,1747305049,13173.629163579993,28079.24566806,53286.87020088001 2025-05-15,10:30:51.000,135,11100681,5245,0,1747305050,13173.582009409998,28540.597128299996,53286.84923952001 2025-05-15,10:30:52.000,135,11100666,5645,0,1747305051,13173.494437380003,31769.965711290002,53286.89814936001 2025-05-15,10:30:53.000,135,11100688,5725,0,1747305052,13173.440546899998,26694.944567790008,53286.76539408 2025-05-15,10:30:54.000,135,11100694,4925,0,1747305053,13173.447283209993,26694.972764310005,53286.79334256 2025-05-15,10:30:55.000,135,11100679,6045,0,1747305054,13173.379920109997,31769.606205660006,53286.80032968001 2025-05-15,10:30:56.000,135,11100655,6165,0,1747305055,13173.440546899998,26233.473272339994,53286.77936832001 2025-05-15,10:30:57.000,135,11100682,5325,0,1747305056,13173.454019520002,29001.441051179994,53286.78635544 2025-05-15,10:30:58.000,135,11100686,5485,0,1747305057,13173.447283209993,30846.89623605,53286.79334256 2025-05-15,10:30:59.000,135,11100636,4765,0,1747305058,13173.501173689998,28078.724032440005,53286.70251000001 2025-05-15,10:31:00.000,135,11100705,4925,0,1747305059,13173.555064169988,28078.646492009997,53286.74443272 2025-05-15,10:31:01.000,135,11100681,5925,0,1747305060,13173.703262989999,33614.75122881,53286.709497120006 2025-05-15,10:31:02.000,135,11100703,5965,0,1747305061,13173.804307639999,27617.3020809,53286.688535760004 2025-05-15,10:31:03.000,135,11100729,6284,0,1747305062,13173.891879669995,30385.396744080004,53286.6675744 2025-05-15,10:31:04.000,135,11100661,5125,0,1747305063,13173.90535229,32230.837830689998,53286.65360016001 2025-05-15,10:31:05.000,135,11100708,5565,0,1747305064,13173.8447255,26694.69784824,53286.62565168 2025-05-15,10:31:06.000,135,11100705,5845,0,1747305065,13173.932297529995,34998.71397084001,53286.61167744001 2025-05-15,10:31:07.000,135,11100626,5565,0,1747305066,13173.99966062999,24849.136926420004,53286.65360016001 2025-05-15,10:31:08.000,135,11100663,5884,0,1747305067,13174.10070527999,26694.486374340006,53286.72347136 2025-05-15,10:31:09.000,135,11100487,6084,0,1747305068,13174.215222549996,30385.319203649997,53286.7374456 2025-05-15,10:31:10.000,135,11100668,5645,0,1747305069,13174.2489041,28078.745179830003,53286.71648424 2025-05-15,10:31:11.000,135,11100643,6084,0,1747305070,13174.255640409996,31769.486370450002,53286.709497120006 2025-05-15,10:31:12.000,135,11100652,5525,0,1747305071,13174.221958859991,28540.117787459996,53286.72347136 2025-05-15,10:31:13.000,135,11100564,4885,0,1747305072,13174.16806838,32230.82373243,53286.70251000001 2025-05-15,10:31:14.000,135,11100680,5765,0,1747305073,13174.14785945,23926.631381579995,53286.7374456 2025-05-15,10:31:15.000,135,11100625,5085,0,1747305074,13174.06702373,28078.667639399995,53286.76539408 2025-05-15,10:31:16.000,135,11100650,5565,0,1747305075,13174.0468148,24849.256761630008,53286.72347136 2025-05-15,10:31:17.000,135,11100669,5965,0,1747305076,13173.972715389995,28078.639442879998,53286.71648424 2025-05-15,10:31:18.000,135,11100654,5565,0,1747305077,13173.94577015,26694.53571825,53286.76539408 2025-05-15,10:31:19.000,135,11100689,6084,0,1747305078,13173.94577015,27155.760294149994,53286.74443272 2025-05-15,10:31:20.000,135,11100729,5085,0,1747305079,13173.90535229,30846.459189989997,53286.7723812 2025-05-15,10:31:21.000,135,11100600,5485,0,1747305080,13173.88514336,22542.316183050003,53286.73045848001 2025-05-15,10:31:22.000,135,11100587,5765,0,1747305081,13173.92556122,28539.617299229998,53286.65360016001 2025-05-15,10:31:23.000,135,11100601,5245,0,1747305082,13173.96597908,34075.5740043,53286.688535760004 2025-05-15,10:31:24.000,135,11100628,5525,0,1747305083,13174.06702373,26694.06342654,53286.70251000001 2025-05-15,10:31:25.000,135,11100621,5925,0,1747305084,13174.08049634999,27616.68880659,53286.639625920005 2025-05-15,10:31:26.000,135,11100634,5485,0,1747305085,13174.114177899995,26693.964738719995,53286.61866456 2025-05-15,10:31:27.000,135,11100612,5485,0,1747305086,13174.174804689996,25771.325260409998,53286.61866456 2025-05-15,10:31:28.000,135,11100608,5725,0,1747305087,13174.10070527999,29461.953664949993,53286.5977032 2025-05-15,10:31:29.000,135,11100633,5845,0,1747305088,13173.99966062999,30845.9446035,53286.61167744001 2025-05-15,10:31:30.000,135,11100676,5565,0,1747305089,13173.891879669995,27155.20341288,53286.60469032 2025-05-15,10:31:31.000,135,11100611,5925,0,1747305090,13173.75715346999,26693.90129655,53286.639625920005 2025-05-15,10:31:32.000,135,11100577,5765,0,1747305091,13173.629163579993,27616.618315290005,53286.57674184 2025-05-15,10:31:33.000,135,11100590,4925,0,1747305092,13173.454019520002,28077.96977553,53286.53481912001 2025-05-15,10:31:34.000,135,11100605,5765,0,1747305093,13173.346238559992,23464.525664429995,53286.56975472 2025-05-15,10:31:35.000,135,11100663,5965,0,1747305094,13173.157621879996,28539.145007519997,53286.54879336 2025-05-15,10:31:36.000,135,11100636,4525,0,1747305095,13173.056577229996,30845.726080470005,53286.44398656001 2025-05-15,10:31:37.000,135,11100617,5884,0,1747305096,13173.056577229996,27616.308153570004,53286.40905096 2025-05-15,10:31:38.000,135,11100630,4805,0,1747305097,13173.056577229996,27154.88620203,53286.423025200005 2025-05-15,10:31:39.000,135,11100616,4565,0,1747305098,13173.063313539991,28077.589122510006,53286.353154000004 2025-05-15,10:31:40.000,135,11100605,6124,0,1747305099,13173.002686749991,32690.99093883,53286.255334320005 2025-05-15,10:31:41.000,135,11100625,5965,0,1747305100,13172.96226888999,29461.72104366,53286.26232144 2025-05-15,10:31:42.000,135,11100621,6084,0,1747305101,13172.92858734,31307.133933749996,53286.2134116 2025-05-15,10:31:43.000,135,11100618,5805,0,1747305102,13172.88816948,29923.213486499997,53286.17148888 2025-05-15,10:31:44.000,135,11100606,5605,0,1747305103,13172.793861139995,26232.556885440004,53286.12956616001 2025-05-15,10:31:45.000,135,11100593,5965,0,1747305104,13172.74670697,27155.35144461,53286.136553280005 2025-05-15,10:31:46.000,135,11100609,5725,0,1747305105,13172.61871707999,29923.382665619996,53286.03174648001 2025-05-15,10:31:47.000,135,11100609,5925,0,1747305106,13172.517672429989,29923.432009530006,53286.01078512001 2025-05-15,10:31:48.000,135,11100598,5485,0,1747305107,13172.463781949999,32230.132917690004,53285.97584952 2025-05-15,10:31:49.000,135,11100601,6084,0,1747305108,13172.436836709989,29000.700892530003,53286.003798 2025-05-15,10:31:50.000,135,11100587,5085,0,1747305109,13172.443573019998,30384.705929339994,53285.99681088 2025-05-15,10:31:51.000,135,11100575,6124,0,1747305110,13172.490727189994,29462.136942330006,53285.96187528001 2025-05-15,10:31:52.000,135,11100632,5725,0,1747305111,13172.409891469993,29000.877120780002,53285.91296544001 2025-05-15,10:31:53.000,135,11100608,4725,0,1747305112,13172.322319439998,33153.005017289994,53285.88501696 2025-05-15,10:31:54.000,135,11100609,6124,0,1747305113,13172.228011099993,29000.933513819997,53285.87802984 2025-05-15,10:31:55.000,135,11100638,5645,0,1747305114,13172.180856929997,30846.134930009997,53285.87802984 2025-05-15,10:31:56.000,135,11100613,6005,0,1747305115,13172.093284900002,29462.03120538,53285.79418440001 2025-05-15,10:31:57.000,135,11100624,5565,0,1747305116,13172.093284900002,31768.584081809997,53285.82912 2025-05-15,10:31:58.000,135,11100568,5605,0,1747305117,13172.120230139997,29000.496467760007,53285.752261680005 2025-05-15,10:31:59.000,135,11100623,5925,0,1747305118,13172.079812279997,32229.808657710004,53285.79418440001 2025-05-15,10:32:00.000,135,11100589,5884,0,1747305119,13171.931613460001,30845.810670029998,53285.73130032 2025-05-15,10:32:01.000,135,11100579,5684,0,1747305120,13171.81035988,27616.49143095,53285.6893776 2025-05-15,10:32:02.000,135,11100586,5565,0,1747305121,13171.64868844,30384.452160660003,53285.703351840006 2025-05-15,10:32:03.000,135,11100577,6245,0,1747305122,13171.50722593,32690.99798796,53285.64046776 2025-05-15,10:32:04.000,135,11100583,5925,0,1747305123,13171.40618128,32229.583085549995,53285.54264808 2025-05-15,10:32:05.000,135,11100613,6205,0,1747305124,13171.271455079994,32690.694875369998,53285.50771248001 2025-05-15,10:32:06.000,135,11100558,5325,0,1747305125,13171.217564599989,25309.127904570007,53285.465789760005 2025-05-15,10:32:07.000,135,11100666,5605,0,1747305126,13171.190619359993,32690.222583659997,53285.47277688 2025-05-15,10:32:08.000,135,11100600,5285,0,1747305127,13171.264718769999,24847.473331739995,53285.43085416 2025-05-15,10:32:09.000,135,11100641,5965,0,1747305128,13171.278191389989,25308.683809380003,53285.3749572 2025-05-15,10:32:10.000,135,11100633,5884,0,1747305129,13171.311872939994,29460.550888080004,53285.39591856 2025-05-15,10:32:11.000,135,11100552,4765,0,1747305130,13171.231037219994,34073.663690069996,53285.367970080006 2025-05-15,10:32:12.000,135,11100605,6124,0,1747305131,13171.123256259998,27153.638506019997,53285.298098880005 2025-05-15,10:32:13.000,135,11100593,6165,0,1747305132,13171.035684230003,28998.81877482,53285.18630496 2025-05-15,10:32:14.000,135,11100575,6165,0,1747305133,13170.867276479992,32228.025227820006,53285.21425344 2025-05-15,10:32:15.000,135,11100616,5605,0,1747305134,13170.766231829992,31305.209521259996,53285.15835648 2025-05-15,10:32:16.000,135,11100539,5325,0,1747305135,13170.604560389991,31305.075587789994,53285.1653436 2025-05-15,10:32:17.000,135,11100569,6165,0,1747305136,13170.40247108999,28998.226647899995,53285.081498160005 2025-05-15,10:32:18.000,135,11100560,5605,0,1747305137,13170.30816275,27614.193414570007,53285.00463984001 2025-05-15,10:32:19.000,135,11100574,5525,0,1747305138,13170.153227619994,28536.846991140003,53284.95573000001 2025-05-15,10:32:20.000,135,11100559,6005,0,1747305139,13170.058919279989,30382.111849499997,53284.94874288 2025-05-15,10:32:21.000,135,11100575,5125,0,1747305140,13169.930929389993,27152.919494760004,53284.864897440006 2025-05-15,10:32:22.000,135,11100574,5525,0,1747305141,13169.749049019993,27614.292102389998,53284.815987600006 2025-05-15,10:32:23.000,135,11100548,5605,0,1747305142,13169.674949610002,32227.531788720007,53284.795026240005 2025-05-15,10:32:24.000,135,11100566,4725,0,1747305143,13169.681685919997,33150.05848095,53284.7111808 2025-05-15,10:32:25.000,135,11100564,4765,0,1747305144,13169.627795439992,24384.860077229998,53284.697206560006 2025-05-15,10:32:26.000,135,11100611,5884,0,1747305145,13169.654740680002,24846.197439209995,53284.57143840001 2025-05-15,10:32:27.000,135,11100597,6324,0,1747305146,13169.681685919997,33150.03028443,53284.57143840001 2025-05-15,10:32:28.000,135,11100562,5805,0,1747305147,13169.722103779997,30843.477408000006,53284.578425520005 2025-05-15,10:32:29.000,135,11100583,5925,0,1747305148,13169.836621050003,29459.64155031,53284.5365028 2025-05-15,10:32:30.000,135,11100604,5684,0,1747305149,13169.917456769988,26691.786557550004,53284.45265736001 2025-05-15,10:32:31.000,135,11100631,5965,0,1747305150,13169.937665699988,28998.466318320003,53284.47361872001 2025-05-15,10:32:32.000,135,11100610,5605,0,1747305151,13169.917456769988,23924.00205609,53284.41772176 2025-05-15,10:32:33.000,135,11100598,4925,0,1747305152,13169.802939499998,30844.0413384,53284.43169600001 2025-05-15,10:32:34.000,135,11100630,5645,0,1747305153,13169.755785330002,23924.213529989996,53284.34785056 2025-05-15,10:32:35.000,135,11100545,6005,0,1747305154,13169.789466879993,23462.88321714,53284.36881192 2025-05-15,10:32:36.000,135,11100577,5845,0,1747305155,13169.742312709997,32228.166210419993,53284.34785056 2025-05-15,10:32:37.000,135,11100620,5765,0,1747305156,13169.648004369992,28998.952708290002,53284.340863440004 2025-05-15,10:32:38.000,135,11100578,5845,0,1747305157,13169.540223409997,33150.68585352,53284.30592784001 2025-05-15,10:32:39.000,135,11100591,6205,0,1747305158,13169.486332929991,28537.262889809994,53284.38977328 2025-05-15,10:32:40.000,135,11100540,4645,0,1747305159,13169.432442450001,32227.834901309994,53284.3268892 2025-05-15,10:32:41.000,135,11100614,5645,0,1747305160,13169.385288279991,30382.626435989994,53284.31990208 2025-05-15,10:32:42.000,135,11100663,5884,0,1747305161,13169.257298389995,30844.069534919996,53284.312914960006 2025-05-15,10:32:43.000,135,11100648,4845,0,1747305162,13169.18993529,31766.80770105,53284.312914960006 2025-05-15,10:32:44.000,135,11100649,6005,0,1747305163,13168.98110967999,28537.432068930008,53284.27099224 2025-05-15,10:32:45.000,135,11100681,5165,0,1747305164,13168.873328719994,28998.438121800005,53284.27099224 2025-05-15,10:32:46.000,135,11100684,5845,0,1747305165,13168.819438239989,26230.146082980005,53284.2220824 2025-05-15,10:32:47.000,135,11100667,6124,0,1747305166,13168.812701929994,32688.75636462,53284.2220824 2025-05-15,10:32:48.000,135,11100625,5884,0,1747305167,13168.92048288999,28536.86813853,53284.18015968 2025-05-15,10:32:49.000,135,11100661,6124,0,1747305168,13169.04847278,31304.948703450005,53284.243043760005 2025-05-15,10:32:50.000,135,11100614,5245,0,1747305169,13169.18319897999,28537.17830025,53284.18015968 2025-05-15,10:32:51.000,135,11100647,5285,0,1747305170,13169.25056208,28998.762381780005,53284.20810816 2025-05-15,10:32:52.000,135,11100661,5925,0,1747305171,13169.21014422,26231.027224229998,53284.257018 2025-05-15,10:32:53.000,135,11100626,4685,0,1747305172,13169.196671599995,31305.81574644,53284.16618544001 2025-05-15,10:32:54.000,135,11100651,5125,0,1747305173,13169.20340790999,29460.705968940005,53284.243043760005 2025-05-15,10:32:55.000,135,11100625,6045,0,1747305174,13169.136044809995,31767.463270139997,53284.194133920006 2025-05-15,10:32:56.000,135,11100660,5405,0,1747305175,13169.1293085,28076.84191473,53284.20112104 2025-05-15,10:32:57.000,135,11100645,5965,0,1747305176,13169.1293085,27154.39981206,53284.18714680001 2025-05-15,10:32:58.000,135,11100635,6165,0,1747305177,13169.16299004999,24848.002016490005,53284.16618544001 2025-05-15,10:32:59.000,135,11100695,6005,0,1747305178,13169.1293085,26232.225576330005,53284.1522112 2025-05-15,10:33:00.000,135,11100674,5565,0,1747305179,13169.06194539999,30845.754276990003,53284.1522112 2025-05-15,10:33:01.000,135,11100698,4405,0,1747305180,13168.96763706,34536.48841848,53284.15919832 2025-05-15,10:33:02.000,135,11100652,5565,0,1747305181,13168.819438239989,31768.3937553,53284.124262720004 2025-05-15,10:33:03.000,135,11100656,5805,0,1747305182,13168.711657279993,30384.17724459,53284.11028848 2025-05-15,10:33:04.000,135,11100663,5044,0,1747305183,13168.475886430002,34536.107765459994,53284.13124984 2025-05-15,10:33:05.000,135,11100686,5485,0,1747305184,13168.253588200001,27615.85700925,53284.075352880005 2025-05-15,10:33:06.000,135,11100688,5605,0,1747305185,13168.07170783,31306.28803815,53284.06836576001 2025-05-15,10:33:07.000,135,11100632,5765,0,1747305186,13167.93024532,25770.274940040006,53284.06836576001 2025-05-15,10:33:08.000,135,11100701,5765,0,1747305187,13167.856145909995,33612.99599544,53284.06137864 2025-05-15,10:33:09.000,135,11100644,5445,0,1747305188,13167.687738159999,29461.22055543,53284.0124688 2025-05-15,10:33:10.000,135,11100685,5965,0,1747305189,13167.586693509998,29461.38973455,53283.956571840004 2025-05-15,10:33:11.000,135,11100702,5325,0,1747305190,13167.586693509998,30845.493459179997,53283.88670064 2025-05-15,10:33:12.000,135,11100536,4565,0,1747305191,13167.519330409988,33152.25780951,53283.86573928 2025-05-15,10:33:13.000,135,11100701,5205,0,1747305192,13167.445230999998,26232.253772850003,53283.78189384001 2025-05-15,10:33:14.000,135,11100680,5565,0,1747305193,13167.364395279998,22541.583073529997,53283.74695824 2025-05-15,10:33:15.000,135,11100684,4845,0,1747305194,13167.256614320002,27616.167170970002,53283.73298400001 2025-05-15,10:33:16.000,135,11100698,4765,0,1747305195,13167.081470259996,30384.085605900007,53283.71202264001 2025-05-15,10:33:17.000,135,11100656,5405,0,1747305196,13166.84569940999,28538.80664928,53283.65612568 2025-05-15,10:33:18.000,135,11100692,5405,0,1747305197,13166.5695107,29922.889226519997,53283.59324160001 2025-05-15,10:33:19.000,135,11100665,5925,0,1747305198,13166.273113059993,31768.06244619,53283.53734464 2025-05-15,10:33:20.000,135,11100690,5684,0,1747305199,13166.077760070002,28077.081585149994,53283.42555072001 2025-05-15,10:33:21.000,135,11100691,5845,0,1747305200,13165.936297560002,29460.628428509997,53283.39061512 2025-05-15,10:33:22.000,135,11100690,5445,0,1747305201,13165.862198149996,27153.539818200006,53283.32074392 2025-05-15,10:33:23.000,135,11100689,6245,0,1747305202,13165.815043980001,23001.348479520006,53283.306769680006 2025-05-15,10:33:24.000,135,11100650,5405,0,1747305203,13165.75441719,27153.14506692,53283.19497576 2025-05-15,10:33:25.000,135,11100688,5445,0,1747305204,13165.727471949991,30382.372667310003,53283.13209168001 2025-05-15,10:33:26.000,135,11100708,5645,0,1747305205,13165.720735639996,26691.758361030006,53283.09715608 2025-05-15,10:33:27.000,135,11100671,6045,0,1747305206,13165.6937904,31766.434097160003,53283.034272 2025-05-15,10:33:28.000,135,11100691,6045,0,1747305207,13165.73420826,31766.405900640006,53282.901516720005 2025-05-15,10:33:29.000,135,11100641,5884,0,1747305208,13165.767889809991,27152.841954329997,53282.91549096 2025-05-15,10:33:30.000,135,11100676,5605,0,1747305209,13165.821780289996,31304.546903039998,53282.92247808001 2025-05-15,10:33:31.000,135,11100609,6045,0,1747305210,13165.868934459992,30381.731196480003,53282.831645520004 2025-05-15,10:33:32.000,135,11100656,5405,0,1747305211,13165.976715420002,30843.06855846,53282.83863264 2025-05-15,10:33:33.000,135,11100616,5405,0,1747305212,13166.071023759992,32227.052447880007,53282.83863264 2025-05-15,10:33:34.000,135,11100653,6005,0,1747305213,13166.044078519997,33149.642582279994,53282.76876144 2025-05-15,10:33:35.000,135,11100697,5845,0,1747305214,13166.064287449997,33149.60733663,53282.74780008 2025-05-15,10:33:36.000,135,11100626,4765,0,1747305215,13166.057551140002,28997.662717500003,53282.663954640004 2025-05-15,10:33:37.000,135,11100642,5525,0,1747305216,13166.111441619993,30381.512673449994,53282.65696752001 2025-05-15,10:33:38.000,135,11100668,5765,0,1747305217,13166.178804720003,31304.264937839995,53282.7198516 2025-05-15,10:33:39.000,135,11100687,6045,0,1747305218,13166.246167819998,29459.01417774,53282.60107056 2025-05-15,10:33:40.000,135,11100704,5325,0,1747305219,13166.333739849993,30381.6184104,53282.60805768001 2025-05-15,10:33:41.000,135,11100643,6445,0,1747305220,13166.434784499994,31304.264937839995,53282.58709632001 2025-05-15,10:33:42.000,135,11100649,5925,0,1747305221,13166.448257119999,27152.221630889995,53282.5801092 2025-05-15,10:33:43.000,135,11100610,5044,0,1747305222,13166.48193866999,31765.292138100005,53282.60107056 2025-05-15,10:33:44.000,135,11100705,6084,0,1747305223,13166.46172973999,29458.774507320006,53282.5801092 2025-05-15,10:33:45.000,135,11100712,5525,0,1747305224,13166.48193866999,28997.423047079996,53282.5451736 2025-05-15,10:33:46.000,135,11100693,6084,0,1747305225,13166.529092839999,27152.18638524,53282.566134960005 2025-05-15,10:33:47.000,135,11100507,5845,0,1747305226,13166.54256545999,28536.283060739996,53282.55216072 2025-05-15,10:33:48.000,135,11100493,6045,0,1747305227,13166.52235652999,31765.67279112,53282.468315280006 2025-05-15,10:33:49.000,135,11100703,6165,0,1747305228,13166.556038079994,29459.112865560004,53282.48228952 2025-05-15,10:33:50.000,135,11100630,4685,0,1747305229,13166.64361010999,31765.806724590002,53282.468315280006 2025-05-15,10:33:51.000,135,11100683,6124,0,1747305230,13166.677291659995,28997.902387919996,53282.51023800001 2025-05-15,10:33:52.000,135,11100598,4765,0,1747305231,13166.75139107,28536.621418979994,53282.50325088 2025-05-15,10:33:53.000,135,11100688,4765,0,1747305232,13166.88611726999,30381.829884299994,53282.48927664001 2025-05-15,10:33:54.000,135,11100673,6124,0,1747305233,13166.95348037,28075.136025269996,53282.4054312 2025-05-15,10:33:55.000,135,11100653,5925,0,1747305234,13166.946744059991,31765.588201560007,53282.46132816001 2025-05-15,10:33:56.000,135,11100645,5845,0,1747305235,13166.993898230001,31765.602299820006,53282.44036680001 2025-05-15,10:33:57.000,135,11100614,5525,0,1747305236,13167.108415499992,29920.499571449996,53282.42639256 2025-05-15,10:33:58.000,135,11100701,5765,0,1747305237,13167.209460149992,29459.401879890007,53282.447353920004 2025-05-15,10:33:59.000,135,11100656,5645,0,1747305238,13167.290295869992,29920.985961419996,53282.398444080005 2025-05-15,10:34:00.000,135,11100689,6084,0,1747305239,13167.384604209998,29921.225631840003,53282.468315280006 2025-05-15,10:34:01.000,135,11100660,5205,0,1747305240,13167.478912549988,28998.776480040004,53282.447353920004 2025-05-15,10:34:02.000,135,11100673,4925,0,1747305241,13167.559748269989,30382.943646839994,53282.46132816001 2025-05-15,10:34:03.000,135,11100663,5165,0,1747305242,13167.633847679994,24847.078580460002,53282.4753024 2025-05-15,10:34:04.000,135,11100651,5845,0,1747305243,13167.674265539994,23924.544839099995,53282.55216072 2025-05-15,10:34:05.000,135,11100688,5565,0,1747305244,13167.707947089999,30383.20446465,53282.58709632001 2025-05-15,10:34:06.000,135,11100665,5965,0,1747305245,13167.74162863999,30383.19036639,53282.62203192 2025-05-15,10:34:07.000,135,11100655,5005,0,1747305246,13167.76857388,28537.946655420004,53282.782735680004 2025-05-15,10:34:08.000,135,11100697,5725,0,1747305247,13167.815728049995,26231.288042040003,53282.7897228 2025-05-15,10:34:09.000,135,11100645,5965,0,1747305248,13167.88982746,33612.62944068,53282.87356824001 2025-05-15,10:34:10.000,135,11100673,6084,0,1747305249,13167.99087211,32690.088650189995,53282.9294652 2025-05-15,10:34:11.000,135,11100637,6005,0,1747305250,13168.10538937999,28076.891258639997,53283.034272 2025-05-15,10:34:12.000,135,11100665,6084,0,1747305251,13168.15254355,34074.305160899996,53283.034272 2025-05-15,10:34:13.000,135,11100645,5205,0,1747305252,13168.159279859996,31306.231645110005,53283.167027280004 2025-05-15,10:34:14.000,135,11100692,5445,0,1747305253,13168.19296141,28538.200424099996,53283.22991136001 2025-05-15,10:34:15.000,135,11100668,5485,0,1747305254,13168.300742369996,28076.764374299994,53283.334718160004 2025-05-15,10:34:16.000,135,11100636,5325,0,1747305255,13168.408523329992,31767.41392623,53283.4185636 2025-05-15,10:34:17.000,135,11100671,6205,0,1747305256,13168.489359049992,33151.545847379995,53283.51638328001 2025-05-15,10:34:18.000,135,11100671,5845,0,1747305257,13168.496095360002,26231.64049854,53283.61420296001 2025-05-15,10:34:19.000,135,11100689,5965,0,1747305258,13168.415259640002,34074.29811177,53283.72599688 2025-05-15,10:34:20.000,135,11100666,5405,0,1747305259,13168.368105469992,28999.565982600005,53283.75394536 2025-05-15,10:34:21.000,135,11100715,5805,0,1747305260,13168.260324509996,31767.533761440005,53283.837790800004 2025-05-15,10:34:22.000,135,11100656,5365,0,1747305261,13168.287269749992,30844.83084096,53283.92862336001 2025-05-15,10:34:23.000,135,11100598,4685,0,1747305262,13168.287269749992,28999.44614739,53283.977533200006 2025-05-15,10:34:24.000,135,11100704,5485,0,1747305263,13168.327687609992,33151.440110430005,53284.04740440001 2025-05-15,10:34:25.000,135,11100658,5485,0,1747305264,13168.462413809997,29460.91039371,53284.13823696001 2025-05-15,10:34:26.000,135,11100638,5725,0,1747305265,13168.556722150002,30383.726100269996,53284.243043760005 2025-05-15,10:34:27.000,135,11100706,5485,0,1747305266,13168.590403699993,29461.206457170003,53284.26400512001 2025-05-15,10:34:28.000,135,11100655,6124,0,1747305267,13168.597140010002,32229.301120350006,53284.30592784001 2025-05-15,10:34:29.000,135,11100655,4885,0,1747305268,13168.556722150002,27615.913402289996,53284.459644480004 2025-05-15,10:34:30.000,135,11100651,6084,0,1747305269,13168.536513220002,30845.13395355,53284.50156720001 2025-05-15,10:34:31.000,135,11100651,5605,0,1747305270,13168.536513220002,35458.47937683,53284.55047704001 2025-05-15,10:34:32.000,135,11100681,5725,0,1747305271,13168.576931080002,32229.167186880004,53284.606374 2025-05-15,10:34:33.000,135,11100622,5085,0,1747305272,13168.603876319998,28077.257813400007,53284.61336112 2025-05-15,10:34:34.000,135,11100627,5965,0,1747305273,13168.583667389998,29000.024176050007,53284.69021944001 2025-05-15,10:34:35.000,135,11100678,5645,0,1747305274,13168.462413809997,32690.765366670006,53284.73912928001 2025-05-15,10:34:36.000,135,11100676,5445,0,1747305275,13168.307478679992,30845.31723093,53284.76009064 2025-05-15,10:34:37.000,135,11100623,6045,0,1747305276,13168.206434029991,34074.537782190004,53284.82996184 2025-05-15,10:34:38.000,135,11100669,5884,0,1747305277,13168.159279859996,26693.013106169994,53284.83694896001 2025-05-15,10:34:39.000,135,11100641,6045,0,1747305278,13168.118861999996,25308.902332409998,53284.90682016001 2025-05-15,10:34:40.000,135,11100660,5645,0,1747305279,13168.07170783,29460.734165460002,53284.864897440006 2025-05-15,10:34:41.000,135,11100663,5725,0,1747305280,13167.99087211,27154.019159040006,53284.89284592 2025-05-15,10:34:42.000,135,11100559,5205,0,1747305281,13167.91003639,29460.649575899995,53284.87188456 2025-05-15,10:34:43.000,135,11100671,6084,0,1747305282,13167.84267328999,30844.633465320003,53284.88585880001 2025-05-15,10:34:44.000,135,11100724,5565,0,1747305283,13167.795519119994,28999.340410439996,53284.843936080004 2025-05-15,10:34:45.000,135,11100634,5405,0,1747305284,13167.70121077999,27615.412914059998,53284.8509232 2025-05-15,10:34:46.000,135,11100615,5005,0,1747305285,13167.633847679994,25308.747251549998,53284.8509232 2025-05-15,10:34:47.000,135,11100697,6005,0,1747305286,13167.526066719998,28999.347459569995,53284.90682016001 2025-05-15,10:34:48.000,135,11100660,5365,0,1747305287,13167.445230999998,28537.883213249996,53284.88585880001 2025-05-15,10:34:49.000,135,11100702,5684,0,1747305288,13167.404813139998,29460.44515113,53284.815987600006 2025-05-15,10:34:50.000,135,11100671,5965,0,1747305289,13167.337450040002,29460.529740690006,53284.8509232 2025-05-15,10:34:51.000,135,11100643,6045,0,1747305290,13167.330713729993,28537.883213249996,53284.85791032001 2025-05-15,10:34:52.000,135,11100709,5245,0,1747305291,13167.276823250002,25769.992974840003,53284.82996184 2025-05-15,10:34:53.000,135,11100632,4765,0,1747305292,13167.202723839997,31767.28704189,53284.80201336 2025-05-15,10:34:54.000,135,11100694,5565,0,1747305293,13167.108415499992,32228.58915822,53284.781052 2025-05-15,10:34:55.000,135,11100670,5405,0,1747305294,13167.054525020001,29460.621379379998,53284.7111808 2025-05-15,10:34:56.000,135,11100657,4925,0,1747305295,13167.061261329996,26692.688846189994,53284.70419368 2025-05-15,10:34:57.000,135,11100666,5525,0,1747305296,13166.993898230001,28537.960753680003,53284.697206560006 2025-05-15,10:34:58.000,135,11100654,5684,0,1747305297,13167.034316090001,28538.024195849997,53284.7111808 2025-05-15,10:34:59.000,135,11100637,5245,0,1747305298,13167.020843469996,34074.030244830006,53284.66227096 2025-05-15,10:35:00.000,135,11100648,5245,0,1747305299,13167.000634539996,26231.429024640005,53284.64130960001 2025-05-15,10:35:01.000,135,11100655,6045,0,1747305300,13166.987161919991,28076.750276039995,53284.59239976 2025-05-15,10:35:02.000,135,11100656,5605,0,1747305301,13166.9736893,27615.40586493,53284.7111808 2025-05-15,10:35:03.000,135,11100653,6124,0,1747305302,13166.919798819996,26231.400828120008,53284.68323232 2025-05-15,10:35:04.000,135,11100678,5725,0,1747305303,13166.89285358,31767.357533190007,53284.627335360005 2025-05-15,10:35:05.000,135,11100634,5565,0,1747305304,13166.84569940999,28076.792570820005,53284.66227096 2025-05-15,10:35:06.000,135,11100656,5565,0,1747305305,13166.71097321,27615.55389666,53284.59938688001 2025-05-15,10:35:07.000,135,11100626,5405,0,1747305306,13166.54256545999,33151.595191290005,53284.627335360005 2025-05-15,10:35:08.000,135,11100610,4645,0,1747305307,13166.374157709994,32228.948663849995,53284.61336112 2025-05-15,10:35:09.000,135,11100641,6245,0,1747305308,13166.158595790002,31306.196399459994,53284.606374 2025-05-15,10:35:10.000,135,11100625,6124,0,1747305309,13165.936297560002,29460.74826372,53284.61336112 2025-05-15,10:35:11.000,135,11100637,6005,0,1747305310,13165.720735639996,30383.246759429996,53284.480605840006 2025-05-15,10:35:12.000,135,11100641,5845,0,1747305311,13165.63316361,28076.454212580007,53284.47361872001 2025-05-15,10:35:13.000,135,11100691,5725,0,1747305312,13165.4917011,32228.448175619997,53284.410734640005 2025-05-15,10:35:14.000,135,11100673,6005,0,1747305313,13165.377183829994,30844.66166184,53284.44567024 2025-05-15,10:35:15.000,135,11100618,5565,0,1747305314,13165.208776079999,30383.444135070007,53284.361824800006 2025-05-15,10:35:16.000,135,11100627,5765,0,1747305315,13165.060577259988,29922.015134400004,53284.31990208 2025-05-15,10:35:17.000,135,11100635,5965,0,1747305316,13164.966268919998,22079.251784220003,53284.312914960006 2025-05-15,10:35:18.000,135,11100707,5285,0,1747305317,13164.905642129997,29921.712021810003,53284.20112104 2025-05-15,10:35:19.000,135,11100614,5485,0,1747305318,13164.919114750002,30382.844959020003,53284.18015968 2025-05-15,10:35:20.000,135,11100610,5525,0,1747305319,13164.898905820002,32228.025227820006,53284.13823696001 2025-05-15,10:35:21.000,135,11100644,5445,0,1747305320,13164.946059989998,30382.619386859995,53284.11028848 2025-05-15,10:35:22.000,135,11100666,4445,0,1747305321,13164.999950469988,28075.89028218,53284.10330136 2025-05-15,10:35:23.000,135,11100588,5085,0,1747305322,13165.067313569998,28075.819790880007,53284.03343016 2025-05-15,10:35:24.000,135,11100642,5525,0,1747305323,13165.107731429998,31305.068538659994,53284.075352880005 2025-05-15,10:35:25.000,135,11100655,6005,0,1747305324,13165.154885599994,29921.204484450005,53284.075352880005 2025-05-15,10:35:26.000,135,11100620,5645,0,1747305325,13165.316557039994,25769.421995309996,53284.04041728 2025-05-15,10:35:27.000,135,11100685,5965,0,1747305326,13165.35023859,28537.50256023,53283.977533200006 2025-05-15,10:35:28.000,135,11100704,5325,0,1747305327,13165.33002966,29921.5921866,53283.92862336001 2025-05-15,10:35:29.000,135,11100630,5605,0,1747305328,13165.377183829994,28537.587149789993,53283.96355896 2025-05-15,10:35:30.000,135,11100653,5805,0,1747305329,13165.42433799999,28537.580100659994,53283.956571840004 2025-05-15,10:35:31.000,135,11100679,5925,0,1747305330,13165.579273129995,30382.837909890004,53283.94958472001 2025-05-15,10:35:32.000,135,11100711,5125,0,1747305331,13165.64663622999,26692.265898390004,53283.94958472001 2025-05-15,10:35:33.000,135,11100647,5285,0,1747305332,13165.835252910001,27153.46227777,53284.005481680004 2025-05-15,10:35:34.000,135,11100639,5965,0,1747305333,13165.969979109992,33150.735197429996,53283.99150744 2025-05-15,10:35:35.000,135,11100644,5605,0,1747305334,13166.003660659997,31305.49853559,53284.0124688 2025-05-15,10:35:36.000,135,11100619,6124,0,1747305335,13166.138386860002,26692.364586209995,53284.06137864 2025-05-15,10:35:37.000,135,11100625,5925,0,1747305336,13166.172068409993,27153.744242970002,53284.04041728 2025-05-15,10:35:38.000,135,11100622,4725,0,1747305337,13166.239431509988,28999.15008393,53283.9425976 2025-05-15,10:35:39.000,135,11100638,5605,0,1747305338,13166.273113059993,32228.532765180003,53283.99150744 2025-05-15,10:35:40.000,135,11100636,5645,0,1747305339,13166.306794609998,28537.918458900007,53284.0124688 2025-05-15,10:35:41.000,135,11100624,5245,0,1747305340,13166.347212469998,33151.14404697,53284.06137864 2025-05-15,10:35:42.000,135,11100666,5605,0,1747305341,13166.333739849993,35918.9919906,53284.04740440001 2025-05-15,10:35:43.000,135,11100700,6005,0,1747305342,13166.421311879989,25308.380696790002,53284.06836576001 2025-05-15,10:35:44.000,135,11100650,5565,0,1747305343,13166.60319224999,31305.547879499994,53284.08932712 2025-05-15,10:35:45.000,135,11100634,5565,0,1747305344,13166.87264465,29921.719070940002,53284.13823696001 2025-05-15,10:35:46.000,135,11100607,5765,0,1747305345,13167.067997639992,31767.322287539995,53284.124262720004 2025-05-15,10:35:47.000,135,11100625,5884,0,1747305346,13167.263350629997,28999.749259980003,53284.15919832 2025-05-15,10:35:48.000,135,11100660,4765,0,1747305347,13167.418285760003,31768.041298800003,53284.18714680001 2025-05-15,10:35:49.000,135,11100634,5525,0,1747305348,13167.485648859998,34074.88318956,53284.18714680001 2025-05-15,10:35:50.000,135,11100641,6084,0,1747305349,13167.458703619988,29461.636454100008,53284.27797936 2025-05-15,10:35:51.000,135,11100685,5845,0,1747305350,13167.418285760003,26232.394755450005,53284.312914960006 2025-05-15,10:35:52.000,135,11100603,5805,0,1747305351,13167.411549449993,29923.17119172,53284.34785056 2025-05-15,10:35:53.000,135,11100650,5725,0,1747305352,13167.438494689988,26693.91539481,53284.37579904 2025-05-15,10:35:54.000,135,11100630,5525,0,1747305353,13167.411549449993,28539.2577936,53284.41772176 2025-05-15,10:35:55.000,135,11100679,6124,0,1747305354,13167.411549449993,29000.651548619993,53284.3967604 2025-05-15,10:35:56.000,135,11100675,6005,0,1747305355,13167.472176239993,28539.398776200003,53284.38977328 2025-05-15,10:35:57.000,135,11100613,6284,0,1747305356,13167.458703619988,25310.093635380006,53284.50156720001 2025-05-15,10:35:58.000,135,11100600,5445,0,1747305357,13167.425022069998,32230.104721170006,53284.578425520005 2025-05-15,10:35:59.000,135,11100683,5165,0,1747305358,13167.438494689988,29462.101696679994,53284.5365028 2025-05-15,10:36:00.000,135,11100651,5925,0,1747305359,13167.398076830003,30384.670683689998,53284.56445128 2025-05-15,10:36:01.000,135,11100624,5525,0,1747305360,13167.317241110002,27616.618315290005,53284.63432248 2025-05-15,10:36:02.000,135,11100619,6124,0,1747305361,13167.263350629997,31307.289014609996,53284.65528384 2025-05-15,10:36:03.000,135,11100666,4885,0,1747305362,13167.189251219992,25771.1349339,53284.63432248 2025-05-15,10:36:04.000,135,11100672,5725,0,1747305363,13167.108415499992,27154.928496809996,53284.64130960001 2025-05-15,10:36:05.000,135,11100630,5605,0,1747305364,13167.101679189997,29461.474324110008,53284.69021944001 2025-05-15,10:36:06.000,135,11100626,5245,0,1747305365,13167.128624429992,31306.668691169994,53284.73912928001 2025-05-15,10:36:07.000,135,11100610,5605,0,1747305366,13167.162305979997,31306.640494649997,53284.795026240005 2025-05-15,10:36:08.000,135,11100645,6045,0,1747305367,13167.283559559997,33613.207469340006,53284.78803912001 2025-05-15,10:36:09.000,135,11100653,5085,0,1747305368,13167.371131589993,27154.435057709998,53284.746116400005 2025-05-15,10:36:10.000,135,11100630,5405,0,1747305369,13167.458703619988,27615.737174039998,53284.78803912001 2025-05-15,10:36:11.000,135,11100614,4725,0,1747305370,13167.505857789998,28538.517634949996,53284.864897440006 2025-05-15,10:36:12.000,135,11100675,4925,0,1747305371,13167.526066719998,29461.22055543,53284.9207944 2025-05-15,10:36:13.000,135,11100675,5245,0,1747305372,13167.526066719998,27154.639482479994,53284.94175576 2025-05-15,10:36:14.000,135,11100687,6045,0,1747305373,13167.667529229999,26693.224580070004,53284.97669136001 2025-05-15,10:36:15.000,135,11100641,5925,0,1747305374,13167.78204649999,25309.282985430007,53284.95573000001 2025-05-15,10:36:16.000,135,11100643,5765,0,1747305375,13167.86288221999,26693.323267889995,53284.97669136001 2025-05-15,10:36:17.000,135,11100636,4845,0,1747305376,13167.8494096,27616.04733576,53285.01861408 2025-05-15,10:36:18.000,135,11100657,5165,0,1747305377,13167.84267328999,31306.61934726,53285.05354968001 2025-05-15,10:36:19.000,135,11100695,5044,0,1747305378,13167.856145909995,30383.895279389995,53285.08848528 2025-05-15,10:36:20.000,135,11100659,6084,0,1747305379,13167.896563769995,28077.16617471,53285.04656256 2025-05-15,10:36:21.000,135,11100659,6124,0,1747305380,13167.93024532,27154.547843790002,53285.10245952001 2025-05-15,10:36:22.000,135,11100705,5285,0,1747305381,13167.936981629995,30845.197395719995,53285.18630496 2025-05-15,10:36:23.000,135,11100732,4445,0,1747305382,13167.997608419995,28077.229616879995,53285.151369360006 2025-05-15,10:36:24.000,135,11100642,5605,0,1747305383,13168.038026279995,30845.197395719995,53285.26316328 2025-05-15,10:36:25.000,135,11100636,5605,0,1747305384,13168.139070929996,34535.811702000006,53285.25617616 2025-05-15,10:36:26.000,135,11100691,5125,0,1747305385,13168.267060819991,28999.826800409995,53285.298098880005 2025-05-15,10:36:27.000,135,11100646,5525,0,1747305386,13168.314214990001,28538.517634949996,53285.29111176001 2025-05-15,10:36:28.000,135,11100655,5205,0,1747305387,13168.334423920001,27154.456205099996,53285.32604736 2025-05-15,10:36:29.000,135,11100657,6005,0,1747305388,13168.300742369996,28538.376652349994,53285.367970080006 2025-05-15,10:36:30.000,135,11100612,5605,0,1747305389,13168.334423920001,31306.224595980006,53285.43085416 2025-05-15,10:36:31.000,135,11100669,5965,0,1747305390,13168.455677500002,28538.024195849997,53285.47277688 2025-05-15,10:36:32.000,135,11100637,6045,0,1747305391,13168.570194769993,28076.52470388,53285.43085416 2025-05-15,10:36:33.000,135,11100629,6525,0,1747305392,13168.610612629993,27615.22963668,53285.43085416 2025-05-15,10:36:34.000,135,11100648,5565,0,1747305393,13168.664503109998,30383.303152470005,53285.45880264001 2025-05-15,10:36:35.000,135,11100672,5725,0,1747305394,13168.677975729988,27615.370619280002,53285.49373824 2025-05-15,10:36:36.000,135,11100626,4605,0,1747305395,13168.805965619998,27153.92752035,53285.47976400001 2025-05-15,10:36:37.000,135,11100652,5645,0,1747305396,13168.893537649994,32228.462273879995,53285.55662232001 2025-05-15,10:36:38.000,135,11100691,5205,0,1747305397,13168.927219199999,35918.98494147,53285.57059656 2025-05-15,10:36:39.000,135,11100646,5245,0,1747305398,13169.00805492,32228.349487800006,53285.57758368001 2025-05-15,10:36:40.000,135,11100639,6165,0,1747305399,13169.055209089995,34996.2608736,53285.66841624 2025-05-15,10:36:41.000,135,11100668,5605,0,1747305400,13169.04173646999,31767.061469730004,53285.65444200001 2025-05-15,10:36:42.000,135,11100651,5245,0,1747305401,13169.00805492,29460.254824620002,53285.64745488001 2025-05-15,10:36:43.000,135,11100662,5884,0,1747305402,13168.98110967999,33150.805688730004,53285.57059656 2025-05-15,10:36:44.000,135,11100695,6405,0,1747305403,13169.014791229994,33150.61536222001,53285.59155792 2025-05-15,10:36:45.000,135,11100535,5845,0,1747305404,13169.14278111999,26230.561981649997,53285.64046776 2025-05-15,10:36:46.000,135,11100688,5245,0,1747305405,13169.25056208,29921.10579663,53285.633480640005 2025-05-15,10:36:47.000,135,11100522,5845,0,1747305406,13169.358343039996,29459.902368120005,53285.514699600004 2025-05-15,10:36:48.000,135,11100530,4925,0,1747305407,13169.41223352,24846.77546787,53285.57758368001 2025-05-15,10:36:49.000,135,11100646,5605,0,1747305408,13169.425706139991,32689.461277619994,53285.59155792 2025-05-15,10:36:50.000,135,11100653,6124,0,1747305409,13169.41223352,28998.903364380007,53285.6195064 2025-05-15,10:36:51.000,135,11100648,4725,0,1747305410,13169.425706139991,31766.906388870004,53285.60553216001 2025-05-15,10:36:52.000,135,11100685,6005,0,1747305411,13169.432442450001,30844.224615779996,53285.56360944 2025-05-15,10:36:53.000,135,11100664,4805,0,1747305412,13169.466123999991,32689.418982839998,53285.61251928 2025-05-15,10:36:54.000,135,11100499,5125,0,1747305413,13169.567168649992,28537.403872409996,53285.62649352001 2025-05-15,10:36:55.000,135,11100514,5605,0,1747305414,13169.607586509992,27153.398835600005,53285.62649352001 2025-05-15,10:36:56.000,135,11100523,5884,0,1747305415,13169.614322820002,27614.73619758,53285.61251928 2025-05-15,10:36:57.000,135,11100652,4645,0,1747305416,13169.594113890002,31766.716062360007,53285.59155792 2025-05-15,10:36:58.000,135,11100511,5925,0,1747305417,13169.600850199997,31766.673767579996,53285.60553216001 2025-05-15,10:36:59.000,135,11100634,5405,0,1747305418,13169.587377579992,32228.08162086,53285.57758368001 2025-05-15,10:37:00.000,135,11100668,5684,0,1747305419,13169.627795439992,33612.107805060004,53285.55662232001 2025-05-15,10:37:01.000,135,11100639,6045,0,1747305420,13169.728840089992,33612.100755930005,53285.62649352001 2025-05-15,10:37:02.000,135,11100728,5325,0,1747305421,13169.749049019993,28998.66369396,53285.60553216001 2025-05-15,10:37:03.000,135,11100677,5445,0,1747305422,13169.769257949993,29459.95171203,53285.64046776 2025-05-15,10:37:04.000,135,11100696,5645,0,1747305423,13169.789466879993,23924.121891300005,53285.62649352001 2025-05-15,10:37:05.000,135,11100671,5805,0,1747305424,13169.789466879993,29921.40890922,53285.66142912 2025-05-15,10:37:06.000,135,11100652,5525,0,1747305425,13169.701894849997,29921.40186009,53285.66841624 2025-05-15,10:37:07.000,135,11100658,4765,0,1747305426,13169.641268059997,33611.91042941999,53285.69636472001 2025-05-15,10:37:08.000,135,11100682,4805,0,1747305427,13169.600850199997,29921.25382836,53285.73130032 2025-05-15,10:37:09.000,135,11100691,6045,0,1747305428,13169.607586509992,37763.68586943,53285.682390480004 2025-05-15,10:37:10.000,135,11100633,5565,0,1747305429,13169.661476989997,28537.19239851,53285.71033896 2025-05-15,10:37:11.000,135,11100683,5884,0,1747305430,13169.735576400002,29459.838925949996,53285.64745488001 2025-05-15,10:37:12.000,135,11100704,5405,0,1747305431,13169.802939499998,29921.204484450005,53285.682390480004 2025-05-15,10:37:13.000,135,11100738,4725,0,1747305432,13169.877038909988,32689.07357547,53285.69636472001 2025-05-15,10:37:14.000,135,11100733,6084,0,1747305433,13169.964610939998,30843.808717110005,53285.65444200001 2025-05-15,10:37:15.000,135,11100691,5725,0,1747305434,13170.018501419989,33150.481428750005,53285.703351840006 2025-05-15,10:37:16.000,135,11100657,5965,0,1747305435,13170.025237729998,32689.165214160006,53285.682390480004 2025-05-15,10:37:17.000,135,11100655,5805,0,1747305436,13169.984819869998,28537.333381110002,53285.72431320001 2025-05-15,10:37:18.000,135,11100697,6084,0,1747305437,13169.937665699988,27614.73619758,53285.74527456001 2025-05-15,10:37:19.000,135,11100690,5565,0,1747305438,13169.850093669993,29921.387761830003,53285.79418440001 2025-05-15,10:37:20.000,135,11100703,5325,0,1747305439,13169.782730569998,29921.458253129997,53285.74527456001 2025-05-15,10:37:21.000,135,11100711,5925,0,1747305440,13169.722103779997,29460.177284189995,53285.80815864 2025-05-15,10:37:22.000,135,11100690,4645,0,1747305441,13169.648004369992,28076.242738679997,53285.77322304001 2025-05-15,10:37:23.000,135,11100667,6005,0,1747305442,13169.580641269997,31305.561977759993,53285.78021016 2025-05-15,10:37:24.000,135,11100667,4925,0,1747305443,13169.425706139991,25769.71100964,53285.71732608 2025-05-15,10:37:25.000,135,11100706,4565,0,1747305444,13169.365079349991,28076.348475630002,53285.71033896 2025-05-15,10:37:26.000,135,11100696,5605,0,1747305445,13169.405497209991,26230.99902771,53285.77322304001 2025-05-15,10:37:27.000,135,11100670,5405,0,1747305446,13169.486332929991,29921.542842690003,53285.7592488 2025-05-15,10:37:28.000,135,11100629,5925,0,1747305447,13169.560432339997,25308.23266506,53285.7592488 2025-05-15,10:37:29.000,135,11100628,4565,0,1747305448,13169.648004369992,28998.839922209998,53285.801171520005 2025-05-15,10:37:30.000,135,11100690,5485,0,1747305449,13169.688422229992,30844.132977090005,53285.79418440001 2025-05-15,10:37:31.000,135,11100688,5365,0,1747305450,13169.701894849997,30382.795615109993,53285.752261680005 2025-05-15,10:37:32.000,135,11100712,5605,0,1747305451,13169.735576400002,30382.908401189998,53285.871042720006 2025-05-15,10:37:33.000,135,11100593,5884,0,1747305452,13169.823148429998,27614.870131050004,53285.85706848 2025-05-15,10:37:34.000,135,11100681,5125,0,1747305453,13169.883775219998,31305.576076020006,53285.8989912 2025-05-15,10:37:35.000,135,11100677,5485,0,1747305454,13169.924193079998,29460.374659830006,53285.90597832 2025-05-15,10:37:36.000,135,11100630,5445,0,1747305455,13169.917456769988,30383.119875090008,53285.9339268 2025-05-15,10:37:37.000,135,11100661,6045,0,1747305456,13169.978083559989,29460.438102,53285.94091392001 2025-05-15,10:37:38.000,135,11100660,5565,0,1747305457,13170.005028799998,28999.016150459996,53285.98283664001 2025-05-15,10:37:39.000,135,11100676,5325,0,1747305458,13170.025237729998,27153.666702539995,53285.99681088 2025-05-15,10:37:40.000,135,11100696,5405,0,1747305459,13170.072391899994,28076.433065189995,53286.04572072 2025-05-15,10:37:41.000,135,11100712,5605,0,1747305460,13170.045446659999,30383.126924220007,53286.05270784 2025-05-15,10:37:42.000,135,11100708,5445,0,1747305461,13170.058919279989,29460.44515113,53286.09463056 2025-05-15,10:37:43.000,135,11100691,5205,0,1747305462,13170.031974039994,34073.713033980006,53286.17148888 2025-05-15,10:37:44.000,135,11100737,6084,0,1747305463,13169.924193079998,32228.307193019995,53286.22039872 2025-05-15,10:37:45.000,135,11100680,5325,0,1747305464,13169.742312709997,28998.83287308,53286.26232144 2025-05-15,10:37:46.000,135,11100665,5965,0,1747305465,13169.661476989997,27614.637509759996,53286.304244160005 2025-05-15,10:37:47.000,135,11100677,6045,0,1747305466,13169.573904960002,27153.12391953,53286.304244160005 2025-05-15,10:37:48.000,135,11100679,5884,0,1747305467,13169.506541859992,26691.617378430004,53286.353154000004 2025-05-15,10:37:49.000,135,11100730,5445,0,1747305468,13169.546959719992,31304.730180419996,53286.40905096 2025-05-15,10:37:50.000,135,11100711,5925,0,1747305469,13169.621059129997,30382.020210810006,53286.48590928001 2025-05-15,10:37:51.000,135,11100668,5445,0,1747305470,13169.648004369992,26691.321314970002,53286.49289640001 2025-05-15,10:37:52.000,135,11100683,6084,0,1747305471,13169.688422229992,28997.937633570007,53286.541806240006 2025-05-15,10:37:53.000,135,11100664,5684,0,1747305472,13169.749049019993,27613.988989799996,53286.590716080005 2025-05-15,10:37:54.000,135,11100669,5884,0,1747305473,13169.762521639997,31304.455264350006,53286.62565168 2025-05-15,10:37:55.000,135,11100648,5565,0,1747305474,13169.749049019993,29920.330392329997,53286.6675744 2025-05-15,10:37:56.000,135,11100635,5845,0,1747305475,13169.695158540002,26690.891318039998,53286.73045848001 2025-05-15,10:37:57.000,135,11100666,5445,0,1747305476,13169.668213299992,28997.493538380004,53286.758406960005 2025-05-15,10:37:58.000,135,11100655,5684,0,1747305477,13169.614322820002,28536.0856851,53286.83526528 2025-05-15,10:37:59.000,135,11100692,5725,0,1747305478,13169.553696030001,29919.99908322,53286.82827816001 2025-05-15,10:38:00.000,135,11100680,5365,0,1747305479,13169.526750789992,30842.59626675,53286.93308496 2025-05-15,10:38:01.000,135,11100639,5925,0,1747305480,13169.398760899996,33149.149143179995,53286.87020088001 2025-05-15,10:38:02.000,135,11100715,6005,0,1747305481,13169.176462669995,33149.184388830006,53286.96103344 2025-05-15,10:38:03.000,135,11100659,6284,0,1747305482,13169.02152753999,27152.02425525,53286.94705920001 2025-05-15,10:38:04.000,135,11100622,5684,0,1747305483,13168.96763706,28535.965849889995,53287.00295616 2025-05-15,10:38:05.000,135,11100685,6084,0,1747305484,13168.92048288999,30842.59626675,53286.96103344 2025-05-15,10:38:06.000,135,11100674,5565,0,1747305485,13168.785756689998,27613.234732890007,53286.98898192001 2025-05-15,10:38:07.000,135,11100640,5485,0,1747305486,13168.691448349993,28074.374719230007,53287.08680160001 2025-05-15,10:38:08.000,135,11100681,6005,0,1747305487,13168.597140010002,29919.435152820006,53287.07282736 2025-05-15,10:38:09.000,135,11100703,5845,0,1747305488,13168.590403699993,29919.216629789997,53287.093788720005 2025-05-15,10:38:10.000,135,11100674,5525,0,1747305489,13168.630821559993,24383.133040379995,53287.1217372 2025-05-15,10:38:11.000,135,11100698,6084,0,1747305490,13168.772284069993,27150.931640099996,53287.14968568 2025-05-15,10:38:12.000,135,11100716,5605,0,1747305491,13168.812701929994,30841.390865520007,53287.18462128001 2025-05-15,10:38:13.000,135,11100640,5684,0,1747305492,13168.886801339999,28996.07666325,53287.191608400004 2025-05-15,10:38:14.000,135,11100700,5485,0,1747305493,13168.974373369994,34070.463385049996,53287.226544 2025-05-15,10:38:15.000,135,11100694,5365,0,1747305494,13169.00131860999,28534.689957359995,53287.17763416 2025-05-15,10:38:16.000,135,11100672,5525,0,1747305495,13169.02152753999,31302.692981850007,53287.212569760006 2025-05-15,10:38:17.000,135,11100662,5125,0,1747305496,13168.954164439994,31302.714129240005,53287.212569760006 2025-05-15,10:38:18.000,135,11100644,5684,0,1747305497,13168.866592409999,29918.744338079996,53287.30340232001 2025-05-15,10:38:19.000,135,11100649,5884,0,1747305498,13168.805965619998,26228.073638760005,53287.34532504 2025-05-15,10:38:20.000,135,11100705,5925,0,1747305499,13168.779020379989,29457.09681438,53287.41519624 2025-05-15,10:38:21.000,135,11100714,5565,0,1747305500,13168.799229309989,32224.839021060005,53287.4361576 2025-05-15,10:38:22.000,135,11100677,6165,0,1747305501,13168.819438239989,27611.592285599996,53287.380260640006 2025-05-15,10:38:23.000,135,11100682,5645,0,1747305502,13168.846383479999,28072.929647580007,53287.48506744 2025-05-15,10:38:24.000,135,11100709,5925,0,1747305503,13168.826174549999,25766.299230720004,53287.44314472 2025-05-15,10:38:25.000,135,11100675,6084,0,1747305504,13168.859856099989,26227.594297920004,53287.46410608 2025-05-15,10:38:26.000,135,11100677,5965,0,1747305505,13168.92048288999,24843.673850670006,53287.547951520006 2025-05-15,10:38:27.000,135,11100650,5485,0,1747305506,13168.90027395999,28072.746370199995,53287.52000304001 2025-05-15,10:38:28.000,135,11100683,5805,0,1747305507,13168.873328719994,30840.580215570008,53287.56192576 2025-05-15,10:38:29.000,135,11100676,5525,0,1747305508,13168.718393589988,27150.163284930008,53287.5759 2025-05-15,10:38:30.000,135,11100656,5445,0,1747305509,13168.752075139993,30840.728247299994,53287.6807068 2025-05-15,10:38:31.000,135,11100664,5525,0,1747305510,13168.752075139993,27611.641629510006,53287.65275832 2025-05-15,10:38:32.000,135,11100670,5485,0,1747305511,13168.758811449989,28534.29520608,53287.68769392001 2025-05-15,10:38:33.000,135,11100656,5645,0,1747305512,13168.805965619998,30840.98906511,53287.715642400006 2025-05-15,10:38:34.000,135,11100622,5605,0,1747305513,13168.893537649994,27611.979987750005,53287.694681040004 2025-05-15,10:38:35.000,135,11100686,5605,0,1747305514,13168.927219199999,28534.753399530004,53287.73660376001 2025-05-15,10:38:36.000,135,11100651,5725,0,1747305515,13168.96763706,36377.10085104,53287.78551360001 2025-05-15,10:38:37.000,135,11100628,5565,0,1747305516,13169.00131860999,33609.316349579996,53287.80647496001 2025-05-15,10:38:38.000,135,11100633,5725,0,1747305517,13169.00805492,27612.163265130002,53287.862371920004 2025-05-15,10:38:39.000,135,11100653,5925,0,1747305518,13169.014791229994,26689.537885080004,53287.90429464001 2025-05-15,10:38:40.000,135,11100643,5805,0,1747305519,13169.04847278,24844.244830199998,53287.92525600001 2025-05-15,10:38:41.000,135,11100650,5485,0,1747305520,13169.1293085,32686.606379970006,53287.99512720001 2025-05-15,10:38:42.000,135,11100688,5765,0,1747305521,13169.20340790999,30380.14514223,53288.01608856 2025-05-15,10:38:43.000,135,11100650,5845,0,1747305522,13169.20340790999,25767.060536760007,53288.051024160006 2025-05-15,10:38:44.000,135,11100692,5605,0,1747305523,13169.25056208,29457.660744780005,53288.07198552001 2025-05-15,10:38:45.000,135,11100647,5805,0,1747305524,13169.25056208,28073.63456058,53288.14185672001 2025-05-15,10:38:46.000,135,11100712,5965,0,1747305525,13169.26403469999,33609.25290741,53288.19076656001 2025-05-15,10:38:47.000,135,11100687,6205,0,1747305526,13169.297716249996,24383.048450820002,53288.197753680004 2025-05-15,10:38:48.000,135,11100616,5605,0,1747305527,13169.338134109996,28073.65570797,53288.2047408 2025-05-15,10:38:49.000,135,11100644,5405,0,1747305528,13169.317925179996,25767.222666750007,53288.30256048 2025-05-15,10:38:50.000,135,11100667,5884,0,1747305529,13169.344870419991,33148.47947583,53288.274612 2025-05-15,10:38:51.000,135,11100500,5405,0,1747305530,13169.37181566,31303.468386149994,53288.35845744001 2025-05-15,10:38:52.000,135,11100617,6005,0,1747305531,13169.378551969996,23922.542886180003,53288.35147032 2025-05-15,10:38:53.000,135,11100630,5525,0,1747305532,13169.445915069991,28536.050439450002,53288.50518696001 2025-05-15,10:38:54.000,135,11100671,5884,0,1747305533,13169.472860310001,31765.538857649997,53288.40736728001 2025-05-15,10:38:55.000,135,11100665,5884,0,1747305534,13169.520014479996,31765.715085899996,53288.47723848001 2025-05-15,10:38:56.000,135,11100686,5485,0,1747305535,13169.499805549996,32227.228676130006,53288.49121272 2025-05-15,10:38:57.000,135,11100623,6045,0,1747305536,13169.533487100001,28075.382744820003,53288.52614832001 2025-05-15,10:38:58.000,135,11100629,5965,0,1747305537,13169.493069240001,28998.135009210004,53288.5191612 2025-05-15,10:38:59.000,135,11100664,5684,0,1747305538,13169.493069240001,29459.754336390004,53288.54012256 2025-05-15,10:39:00.000,135,11100647,6005,0,1747305539,13169.472860310001,28537.34043024,53288.57505816001 2025-05-15,10:39:01.000,135,11100689,5565,0,1747305540,13169.486332929991,28537.53075675,53288.651916480005 2025-05-15,10:39:02.000,135,11100686,5925,0,1747305541,13169.41223352,31766.892290610005,53288.665890719996 2025-05-15,10:39:03.000,135,11100657,6084,0,1747305542,13169.365079349991,31766.983929299997,53288.651916480005 2025-05-15,10:39:04.000,135,11100677,6045,0,1747305543,13169.29097994,27153.878176440005,53288.651916480005 2025-05-15,10:39:05.000,135,11100641,5884,0,1747305544,13169.27077101,29921.88120093,53288.70781344 2025-05-15,10:39:06.000,135,11100673,6005,0,1747305545,13169.216880529995,28999.213526100008,53288.700826320004 2025-05-15,10:39:07.000,135,11100635,5925,0,1747305546,13169.23035315,26692.569010980005,53288.67986496 2025-05-15,10:39:08.000,135,11100661,5925,0,1747305547,13169.257298389995,29460.557937210004,53288.76371040001 2025-05-15,10:39:09.000,135,11100621,6084,0,1747305548,13169.27077101,29921.824807890007,53288.77768464 2025-05-15,10:39:10.000,135,11100657,6084,0,1747305549,13169.27077101,28076.67978474,53288.798646 2025-05-15,10:39:11.000,135,11100695,6045,0,1747305550,13169.24382576999,30383.415938549995,53288.80563312 2025-05-15,10:39:12.000,135,11100687,5925,0,1747305551,13169.23035315,28076.813718210004,53288.833581599996 2025-05-15,10:39:13.000,135,11100612,5845,0,1747305552,13169.24382576999,27615.673731870003,53288.819607360005 2025-05-15,10:39:14.000,135,11100648,6084,0,1747305553,13169.237089459995,31767.695891430005,53288.79165888001 2025-05-15,10:39:15.000,135,11100643,5965,0,1747305554,13169.27077101,29461.157113260007,53288.819607360005 2025-05-15,10:39:16.000,135,11100606,5325,0,1747305555,13169.25056208,32690.66667885,53288.86153008001 2025-05-15,10:39:17.000,135,11100586,5605,0,1747305556,13169.21014422,32690.913398400007,53288.78467176 2025-05-15,10:39:18.000,135,11100598,5605,0,1747305557,13169.196671599995,27155.06243028,53288.80563312 2025-05-15,10:39:19.000,135,11100668,5525,0,1747305558,13169.176462669995,29923.298076060004,53288.80563312 2025-05-15,10:39:20.000,135,11100624,5725,0,1747305559,13169.16972636,26694.05637741,53288.79165888001 2025-05-15,10:39:21.000,135,11100664,5605,0,1747305560,13169.14278111999,32691.442083150003,53288.79165888001 2025-05-15,10:39:22.000,135,11100665,6245,0,1747305561,13169.115835879995,29461.960714080007,53288.79165888001 2025-05-15,10:39:23.000,135,11100673,6084,0,1747305562,13169.02826385,33613.84189104001,53288.81262024001 2025-05-15,10:39:24.000,135,11100660,5525,0,1747305563,13168.907010269999,29923.220535629996,53288.833581599996 2025-05-15,10:39:25.000,135,11100652,5485,0,1747305564,13168.873328719994,28077.899284230007,53288.75672328 2025-05-15,10:39:26.000,135,11100688,5605,0,1747305565,13168.886801339999,33152.842887299994,53288.81262024001 2025-05-15,10:39:27.000,135,11100703,6284,0,1747305566,13168.846383479999,34998.417907380004,53288.73576192 2025-05-15,10:39:28.000,135,11100592,5405,0,1747305567,13168.886801339999,27617.118803520003,53288.700826320004 2025-05-15,10:39:29.000,135,11100676,5485,0,1747305568,13168.933955509994,33614.504509260005,53288.6589036 2025-05-15,10:39:30.000,135,11100663,6005,0,1747305569,13168.90027395999,26233.09261932,53288.63095512 2025-05-15,10:39:31.000,135,11100719,5884,0,1747305570,13168.880065029989,29001.116791199995,53288.62396800001 2025-05-15,10:39:32.000,135,11100697,6165,0,1747305571,13168.866592409999,30846.4380426,53288.63794224 2025-05-15,10:39:33.000,135,11100670,5684,0,1747305572,13168.853119789994,31769.098668299994,53288.62396800001 2025-05-15,10:39:34.000,135,11100675,6124,0,1747305573,13168.779020379989,30846.550828680003,53288.57505816001 2025-05-15,10:39:35.000,135,11100637,5884,0,1747305574,13168.765547759998,28078.63239375,53288.603006640005 2025-05-15,10:39:36.000,135,11100680,5245,0,1747305575,13168.805965619998,34537.46824755,53288.47025136 2025-05-15,10:39:37.000,135,11100684,5565,0,1747305576,13168.859856099989,32230.788486780002,53288.498199839996 2025-05-15,10:39:38.000,135,11100638,5405,0,1747305577,13168.832910859994,27156.056357609996,53288.533135440004 2025-05-15,10:39:39.000,135,11100668,5525,0,1747305578,13168.745338829998,27156.070455869994,53288.54012256 2025-05-15,10:39:40.000,135,11100675,5925,0,1747305579,13168.603876319998,26694.648504330005,53288.5191612 2025-05-15,10:39:41.000,135,11100653,5925,0,1747305580,13168.496095360002,30385.26985974,53288.54012256 2025-05-15,10:39:42.000,135,11100666,5684,0,1747305581,13168.401787019997,26694.451128689994,53288.52614832001 2025-05-15,10:39:43.000,135,11100630,5565,0,1747305582,13168.280533439996,28078.315182899998,53288.49121272 2025-05-15,10:39:44.000,135,11100670,5405,0,1747305583,13168.246851889991,29000.89826817,53288.533135440004 2025-05-15,10:39:45.000,135,11100681,5965,0,1747305584,13168.199697719996,27155.421935909995,53288.56108392 2025-05-15,10:39:46.000,135,11100702,5405,0,1747305585,13168.166016169991,29461.911370169997,53288.57505816001 2025-05-15,10:39:47.000,135,11100682,5405,0,1747305586,13168.166016169991,32691.13897056,53288.56807104 2025-05-15,10:39:48.000,135,11100644,6124,0,1747305587,13168.139070929996,26232.401804580004,53288.56807104 2025-05-15,10:39:49.000,135,11100674,5365,0,1747305588,13168.186225099991,33613.72910496,53288.54012256 2025-05-15,10:39:50.000,135,11100678,5684,0,1747305589,13168.199697719996,33152.4199395,53288.603006640005 2025-05-15,10:39:51.000,135,11100651,5925,0,1747305590,13168.206434029991,27616.413890519994,53288.67287784001 2025-05-15,10:39:52.000,135,11100679,6124,0,1747305591,13168.179488789996,29923.150044330003,53288.60999376 2025-05-15,10:39:53.000,135,11100701,6045,0,1747305592,13168.219906649996,34536.59415542999,53288.67287784001 2025-05-15,10:39:54.000,135,11100679,5965,0,1747305593,13168.19296141,30845.93050524,53288.67986496 2025-05-15,10:39:55.000,135,11100682,5445,0,1747305594,13168.199697719996,31307.40884982,53288.6589036 2025-05-15,10:39:56.000,135,11100736,5405,0,1747305595,13168.186225099991,26694.162114360006,53288.68685208 2025-05-15,10:39:57.000,135,11100667,6245,0,1747305596,13168.206434029991,29462.003008860003,53288.700826320004 2025-05-15,10:39:58.000,135,11100667,6045,0,1747305597,13168.246851889991,34075.433021699995,53288.71480056001 2025-05-15,10:39:59.000,135,11100658,5645,0,1747305598,13168.280533439996,30846.10673349,53288.79165888001 2025-05-15,10:40:00.000,135,11100674,5684,0,1747305599,13168.347896539992,25771.367555189994,53288.80563312 2025-05-15,10:40:01.000,135,11100655,5884,0,1747305600,13168.428732259992,28078.13895465,53288.87550432 2025-05-15,10:40:02.000,135,11100710,5565,0,1747305601,13168.442204879997,33614.307133619994,53288.82659448 2025-05-15,10:40:03.000,135,11100718,5725,0,1747305602,13168.415259640002,33614.24369145,53288.92441416 2025-05-15,10:40:04.000,135,11100667,6084,0,1747305603,13168.563458459997,29923.51659909,53288.91043992001 2025-05-15,10:40:05.000,135,11100649,6124,0,1747305604,13168.664503109998,30846.134930009997,53288.95934976001 2025-05-15,10:40:06.000,135,11100658,5165,0,1747305605,13168.738602519988,28539.44812011,53288.95934976001 2025-05-15,10:40:07.000,135,11100619,5805,0,1747305606,13168.779020379989,23464.63845051,53289.06415656 2025-05-15,10:40:08.000,135,11100587,5925,0,1747305607,13168.799229309989,25771.268867370003,53289.07114368 2025-05-15,10:40:09.000,135,11100607,5884,0,1747305608,13168.853119789994,30846.015094799994,53289.14101488 2025-05-15,10:40:10.000,135,11100625,5965,0,1747305609,13168.893537649994,29000.799580349994,53289.154989120005 2025-05-15,10:40:11.000,135,11100482,5365,0,1747305610,13168.98784599,28539.511562280008,53289.1829376 2025-05-15,10:40:12.000,135,11100629,5925,0,1747305611,13168.994582299994,29462.270875799994,53289.26678304001 2025-05-15,10:40:13.000,135,11100622,4925,0,1747305612,13169.06868171,24387.531697500002,53289.25979592 2025-05-15,10:40:14.000,135,11100621,5965,0,1747305613,13169.08889064,31768.929489179995,53289.34364136001 2025-05-15,10:40:15.000,135,11100661,6245,0,1747305614,13169.16299004999,29462.249728409995,53289.42049968 2025-05-15,10:40:16.000,135,11100650,5365,0,1747305615,13169.18319897999,30384.910354110005,53289.392551200006 2025-05-15,10:40:17.000,135,11100578,5684,0,1747305616,13169.21014422,29462.270875799994,53289.48338376001 2025-05-15,10:40:18.000,135,11100601,6205,0,1747305617,13169.23035315,28078.329281159997,53289.42049968 2025-05-15,10:40:19.000,135,11100574,5605,0,1747305618,13169.21014422,30846.43099347,53289.47639664 2025-05-15,10:40:20.000,135,11100675,6284,0,1747305619,13169.196671599995,33614.56795143,53289.52530648 2025-05-15,10:40:21.000,135,11100609,6324,0,1747305620,13169.16299004999,29924.12282427,53289.53229360001 2025-05-15,10:40:22.000,135,11100646,5405,0,1747305621,13169.14278111999,29001.539739,53289.59517768 2025-05-15,10:40:23.000,135,11100625,6324,0,1747305622,13169.16299004999,29001.645475950005,53289.609151920005 2025-05-15,10:40:24.000,135,11100632,5525,0,1747305623,13169.176462669995,28079.10468546,53289.63011328001 2025-05-15,10:40:25.000,135,11100623,6045,0,1747305624,13169.12257218999,31308.487366710004,53289.67902312001 2025-05-15,10:40:26.000,135,11100610,5805,0,1747305625,13169.156253739995,30847.06541517,53289.68601024 2025-05-15,10:40:27.000,135,11100627,5884,0,1747305626,13169.176462669995,33614.976800970006,53289.727932960006 2025-05-15,10:40:28.000,135,11100674,5645,0,1747305627,13169.16972636,30385.544775810005,53289.78382992 2025-05-15,10:40:29.000,135,11100597,5805,0,1747305628,13169.1293085,30846.797548229995,53289.80479128 2025-05-15,10:40:30.000,135,11100583,6324,0,1747305629,13169.10909957,30385.361498430007,53289.825752640005 2025-05-15,10:40:31.000,135,11100646,5565,0,1747305630,13169.04173646999,29462.581037519994,53289.944533680005 2025-05-15,10:40:32.000,135,11100591,6045,0,1747305631,13168.933955509994,30385.185270179994,53289.93754656001 2025-05-15,10:40:33.000,135,11100605,6124,0,1747305632,13168.913746579994,34075.87006776,53289.93055944 2025-05-15,10:40:34.000,135,11100591,6124,0,1747305633,13169.035000159995,31307.831797620005,53290.00043064 2025-05-15,10:40:35.000,135,11100685,5965,0,1747305634,13169.14278111999,23464.96271049,53290.05632760001 2025-05-15,10:40:36.000,135,11100593,6084,0,1747305635,13169.26403469999,25771.571979960005,53290.09825032 2025-05-15,10:40:37.000,135,11100702,4645,0,1747305636,13169.466123999991,34075.482365610005,53290.09825032 2025-05-15,10:40:38.000,135,11100660,5725,0,1747305637,13169.587377579992,29461.967763210007,53290.18209576001 2025-05-15,10:40:39.000,135,11100674,5845,0,1747305638,13169.668213299992,27155.288002440007,53290.25196696001 2025-05-15,10:40:40.000,135,11100697,6045,0,1747305639,13169.715367470002,28539.384677940005,53290.30087680001 2025-05-15,10:40:41.000,135,11100718,5725,0,1747305640,13169.688422229992,32691.611262270002,53290.37074800001 2025-05-15,10:40:42.000,135,11100684,5884,0,1747305641,13169.641268059997,27617.027164829997,53290.39170936001 2025-05-15,10:40:43.000,135,11100693,5245,0,1747305642,13169.499805549996,28539.856969650005,53290.4755548 2025-05-15,10:40:44.000,135,11100696,5565,0,1747305643,13169.398760899996,28078.731081570004,53290.46856768001 2025-05-15,10:40:45.000,135,11100636,5605,0,1747305644,13169.30445255999,25310.80559751,53290.510490399996 2025-05-15,10:40:46.000,135,11100615,6005,0,1747305645,13169.297716249996,33615.07548879,53290.51747752001 2025-05-15,10:40:47.000,135,11100572,4685,0,1747305646,13169.344870419991,29001.807605940005,53290.5803616 2025-05-15,10:40:48.000,135,11100650,5684,0,1747305647,13169.405497209991,27617.851913039995,53290.678181279996 2025-05-15,10:40:49.000,135,11100609,6084,0,1747305648,13169.398760899996,25311.43297008,53290.664207040005 2025-05-15,10:40:50.000,135,11100610,5325,0,1747305649,13169.432442450001,30386.58099792,53290.74805248 2025-05-15,10:40:51.000,135,11100670,5565,0,1747305650,13169.472860310001,28080.06336714,53290.74106536 2025-05-15,10:40:52.000,135,11100622,5405,0,1747305651,13169.580641269997,23466.837779070003,53290.83888504 2025-05-15,10:40:53.000,135,11100584,4845,0,1747305652,13169.634531750002,31310.29194399,53290.88779488 2025-05-15,10:40:54.000,135,11100689,5884,0,1747305653,13169.600850199997,26235.933418710003,53290.94369184001 2025-05-15,10:40:55.000,135,11100656,5565,0,1747305654,13169.695158540002,33156.60712272,53290.99260168001 2025-05-15,10:40:56.000,135,11100706,5565,0,1747305655,13169.762521639997,29927.386571459996,53291.07644712 2025-05-15,10:40:57.000,135,11100656,5605,0,1747305656,13169.823148429998,28543.564812030003,53291.118369840005 2025-05-15,10:40:58.000,135,11100699,6165,0,1747305657,13169.715367470002,26237.343244710006,53291.20920240001 2025-05-15,10:40:59.000,135,11100655,6045,0,1747305658,13169.600850199997,27621.743032800005,53291.265099360004 2025-05-15,10:41:00.000,135,11100654,5725,0,1747305659,13169.594113890002,31313.069301209995,53291.39086752 2025-05-15,10:41:01.000,135,11100611,6045,0,1747305660,13169.553696030001,33620.39758194001,53291.36291904 2025-05-15,10:41:02.000,135,11100690,5565,0,1747305661,13169.627795439992,29468.326078469996,53291.39086752 2025-05-15,10:41:03.000,135,11100650,5645,0,1747305662,13169.742312709997,29468.502306719995,53291.50964856 2025-05-15,10:41:04.000,135,11100682,5605,0,1747305663,13169.917456769988,34082.524446480005,53291.57951976 2025-05-15,10:41:05.000,135,11100633,5965,0,1747305664,13170.11954606999,25316.924242349996,53291.64939096 2025-05-15,10:41:06.000,135,11100647,5884,0,1747305665,13170.213854409994,28085.568737669993,53291.71227504001 2025-05-15,10:41:07.000,135,11100683,5805,0,1747305666,13170.34184429999,28085.575786800007,53291.82406896 2025-05-15,10:41:08.000,135,11100671,6124,0,1747305667,13170.46309787999,32699.16792963,53291.87996592001 2025-05-15,10:41:09.000,135,11100708,5605,0,1747305668,13170.476570499995,28546.384464029994,53291.935862880004 2025-05-15,10:41:10.000,135,11100685,5925,0,1747305669,13170.4092074,33159.72988730999,53292.13848936 2025-05-15,10:41:11.000,135,11100650,5485,0,1747305670,13170.34858061,28084.264648619996,53292.1873992 2025-05-15,10:41:12.000,135,11100654,5565,0,1747305671,13170.314899059995,32236.174022100007,53292.33412872001 2025-05-15,10:41:13.000,135,11100674,5845,0,1747305672,13170.26774489,26238.252582479996,53292.36906432 2025-05-15,10:41:14.000,135,11100672,5525,0,1747305673,13170.28121750999,25776.668500950007,53292.51579384 2025-05-15,10:41:15.000,135,11100666,5325,0,1747305674,13170.26100857999,29929.078362660002,53292.627587760006 2025-05-15,10:41:16.000,135,11100691,5925,0,1747305675,13170.26774489,35004.26163615,53292.63457488 2025-05-15,10:41:17.000,135,11100704,5245,0,1747305676,13170.36205322999,29467.65641112,53292.65553624 2025-05-15,10:41:18.000,135,11100664,5684,0,1747305677,13170.415943709995,31312.871925569998,53292.78829152001 2025-05-15,10:41:19.000,135,11100697,6165,0,1747305678,13170.375525849995,32697.053190630002,53292.893098320004 2025-05-15,10:41:20.000,135,11100673,6124,0,1747305679,13170.335107989995,26699.089456229995,53292.97694376 2025-05-15,10:41:21.000,135,11100693,5925,0,1747305680,13170.28121750999,28544.368412850003,53292.98393088001 2025-05-15,10:41:22.000,135,11100696,5684,0,1747305681,13170.20038178999,30390.281791169997,53293.03284072001 2025-05-15,10:41:23.000,135,11100633,6124,0,1747305682,13170.11954606999,33158.580879119996,53293.165596 2025-05-15,10:41:24.000,135,11100704,5565,0,1747305683,13170.052182969994,29006.417736960007,53293.2354672 2025-05-15,10:41:25.000,135,11100515,5845,0,1747305684,13169.998292489989,29467.94542545,53293.228480080004 2025-05-15,10:41:26.000,135,11100528,5285,0,1747305685,13169.951138319993,35927.02094967,53293.34027400001 2025-05-15,10:41:27.000,135,11100704,5684,0,1747305686,13169.998292489989,32697.306959309994,53293.36822248001 2025-05-15,10:41:28.000,135,11100667,5845,0,1747305687,13170.045446659999,31313.15389077,53293.40315808 2025-05-15,10:41:29.000,135,11100712,5405,0,1747305688,13170.11954606999,31313.273725980005,53293.60578456001 2025-05-15,10:41:30.000,135,11100694,5684,0,1747305689,13170.18690917,29006.593965210006,53293.55687472001 2025-05-15,10:41:31.000,135,11100670,5684,0,1747305690,13170.20038178999,28545.425782349994,53293.612771680004 2025-05-15,10:41:32.000,135,11100684,5765,0,1747305691,13170.15996392999,30390.824574180006,53293.731552720004 2025-05-15,10:41:33.000,135,11100667,5965,0,1747305692,13170.126282379999,30390.324085950007,53293.79443680001 2025-05-15,10:41:34.000,135,11100669,6245,0,1747305693,13170.079128209989,25314.731962920006,53293.78744968 2025-05-15,10:41:35.000,135,11100642,5365,0,1747305694,13169.890511529993,28544.304970679994,53293.920204960006 2025-05-15,10:41:36.000,135,11100782,5765,0,1747305695,13169.755785330002,29005.910199599995,53293.95514056 2025-05-15,10:41:37.000,135,11100653,5884,0,1747305696,13169.762521639997,25776.464076179996,53293.99706328 2025-05-15,10:41:38.000,135,11100716,5565,0,1747305697,13169.843357359998,30851.527514460002,53293.98308904 2025-05-15,10:41:39.000,135,11100715,5965,0,1747305698,13169.883775219998,28083.150886079995,53294.09488296 2025-05-15,10:41:40.000,135,11100736,5525,0,1747305699,13169.877038909988,28082.904166530003,53294.12981856001 2025-05-15,10:41:41.000,135,11100714,5605,0,1747305700,13169.964610939998,27621.16500414,53294.234625360004 2025-05-15,10:41:42.000,135,11100648,5645,0,1747305701,13170.18690917,31311.800457809994,53294.37436776001 2025-05-15,10:41:43.000,135,11100684,5765,0,1747305702,13170.40247108999,29466.246585119996,53294.43725184 2025-05-15,10:41:44.000,135,11100681,5925,0,1747305703,13170.48330680999,28081.945484850003,53294.51411016001 2025-05-15,10:41:45.000,135,11100667,6045,0,1747305704,13170.54393359999,31772.53864374,53294.521097280005 2025-05-15,10:41:46.000,135,11100683,6045,0,1747305705,13170.618033009996,32694.966648150003,53294.63289120001 2025-05-15,10:41:47.000,135,11100641,6045,0,1747305706,13170.63150563,29465.24560866,53294.57699424 2025-05-15,10:41:48.000,135,11100708,5285,0,1747305707,13170.584351459991,26697.348321120007,53294.73071088001 2025-05-15,10:41:49.000,135,11100669,6045,0,1747305708,13170.604560389991,25774.96966062,53294.79359496 2025-05-15,10:41:50.000,135,11100695,6084,0,1747305709,13170.725813969992,28082.192204399995,53294.77962072001 2025-05-15,10:41:51.000,135,11100647,6245,0,1747305710,13170.853803860002,29928.204270539994,53294.89840176001 2025-05-15,10:41:52.000,135,11100662,5525,0,1747305711,13171.028947919993,32235.44796171,53294.87744040001 2025-05-15,10:41:53.000,135,11100672,5525,0,1747305712,13171.204091979998,29928.655414859997,53294.91936312001 2025-05-15,10:41:54.000,135,11100643,6245,0,1747305713,13171.35902710999,29467.402642440007,53295.01019568 2025-05-15,10:41:55.000,135,11100695,6084,0,1747305714,13171.44659914,29467.529526779996,53295.03814416 2025-05-15,10:41:56.000,135,11100668,5485,0,1747305715,13171.46007175999,30851.781283139993,53295.08705400001 2025-05-15,10:41:57.000,135,11100637,5884,0,1747305716,13171.50722593,28083.644325179994,53295.18487368001 2025-05-15,10:41:58.000,135,11100630,5565,0,1747305717,13171.58806165,31313.527494659997,53295.17089944 2025-05-15,10:41:59.000,135,11100668,5684,0,1747305718,13171.64868844,28545.432831480008,53295.2966676 2025-05-15,10:42:00.000,135,11100688,5645,0,1747305719,13171.756469399996,24854.550658260006,53295.32461608 2025-05-15,10:42:01.000,135,11100605,5884,0,1747305720,13171.958558699997,30390.916212869997,53295.457371360004 2025-05-15,10:42:02.000,135,11100681,5884,0,1747305721,13172.066339659992,29006.50232652,53295.51326832 2025-05-15,10:42:03.000,135,11100702,4885,0,1747305722,13172.093284900002,30390.26064378,53295.67397208 2025-05-15,10:42:04.000,135,11100664,5325,0,1747305723,13172.073075970002,35003.76114792,53295.72288192 2025-05-15,10:42:05.000,135,11100691,5805,0,1747305724,13172.106757519992,33619.720865459996,53295.792753120004 2025-05-15,10:42:06.000,135,11100635,5925,0,1747305725,13172.214538480002,29928.718857030006,53295.83467584001 2025-05-15,10:42:07.000,135,11100642,5605,0,1747305726,13172.153911690002,30851.492268810005,53295.89755992 2025-05-15,10:42:08.000,135,11100664,5565,0,1747305727,13172.106757519992,27160.574849940007,53295.981405360006 2025-05-15,10:42:09.000,135,11100665,6084,0,1747305728,13171.951822390001,30390.211299870003,53296.079225040005 2025-05-15,10:42:10.000,135,11100626,5525,0,1747305729,13171.911404530001,25776.534567480005,53296.149096240006 2025-05-15,10:42:11.000,135,11100701,5925,0,1747305730,13171.958558699997,33619.39660548,53296.11416064 2025-05-15,10:42:12.000,135,11100657,6005,0,1747305731,13172.046130729992,28544.213331990002,53296.128134880004 2025-05-15,10:42:13.000,135,11100670,5485,0,1747305732,13172.140439069997,27159.85583868,53296.17704472 2025-05-15,10:42:14.000,135,11100705,5965,0,1747305733,13172.234747410002,29927.943452730004,53296.128134880004 2025-05-15,10:42:15.000,135,11100650,5485,0,1747305734,13172.403155159998,29005.148893560006,53296.198006080005 2025-05-15,10:42:16.000,135,11100617,6005,0,1747305735,13172.544617669999,29927.753126220006,53296.23992880001 2025-05-15,10:42:17.000,135,11100648,5645,0,1747305736,13172.67934386999,25314.189179909998,53296.267877280006 2025-05-15,10:42:18.000,135,11100687,6005,0,1747305737,13172.71976172999,31773.166016310002,53296.28883864001 2025-05-15,10:42:19.000,135,11100703,6005,0,1747305738,13172.78712483,24391.359375090004,53296.365696960005 2025-05-15,10:42:20.000,135,11100630,5845,0,1747305739,13172.834278999995,22084.468140419995,53296.40761968001 2025-05-15,10:42:21.000,135,11100685,6084,0,1747305740,13172.82754269,29004.711847500002,53296.44255528 2025-05-15,10:42:22.000,135,11100676,5565,0,1747305741,13172.82754269,25313.822625150002,53296.49845224 2025-05-15,10:42:23.000,135,11100629,5205,0,1747305742,13172.78038851999,33157.11466008,53296.52640072001 2025-05-15,10:42:24.000,135,11100690,5725,0,1747305743,13172.64566232,29004.993812700006,53296.533387840005 2025-05-15,10:42:25.000,135,11100691,6005,0,1747305744,13172.55809028999,27159.778298250007,53296.60325904001 2025-05-15,10:42:26.000,135,11100688,5525,0,1747305745,13172.463781949999,29005.303974420007,53296.5892848 2025-05-15,10:42:27.000,135,11100688,5565,0,1747305746,13172.329055749993,30850.780306679997,53296.60325904001 2025-05-15,10:42:28.000,135,11100598,5684,0,1747305747,13172.153911690002,28544.06530026,53296.61723328 2025-05-15,10:42:29.000,135,11100662,5525,0,1747305748,13172.032658110002,29005.501350060003,53296.61024616 2025-05-15,10:42:30.000,135,11100681,5965,0,1747305749,13172.012449180002,31312.434879509994,53296.56133632 2025-05-15,10:42:31.000,135,11100666,5645,0,1747305750,13172.046130729992,30851.203254480002,53296.56832344 2025-05-15,10:42:32.000,135,11100698,5485,0,1747305751,13172.039394419997,33158.016948720004,53296.63819464 2025-05-15,10:42:33.000,135,11100715,6124,0,1747305752,13172.073075970002,37310.08140306,53296.57531056001 2025-05-15,10:42:34.000,135,11100719,6045,0,1747305753,13172.073075970002,29928.14082837,53296.60325904001 2025-05-15,10:42:35.000,135,11100665,5725,0,1747305754,13171.965295009992,32235.12370173,53296.57531056001 2025-05-15,10:42:36.000,135,11100692,5605,0,1747305755,13171.924877149992,25775.95653882,53296.61024616 2025-05-15,10:42:37.000,135,11100674,5684,0,1747305756,13171.870986670001,30389.28081471,53296.60325904001 2025-05-15,10:42:38.000,135,11100732,5565,0,1747305757,13171.837305119996,24852.605098379994,53296.61024616 2025-05-15,10:42:39.000,135,11100680,5684,0,1747305758,13171.857514049996,29004.627257939996,53296.56133632 2025-05-15,10:42:40.000,135,11100711,5845,0,1747305759,13171.837305119996,29465.901177749998,53296.59627192001 2025-05-15,10:42:41.000,135,11100718,5485,0,1747305760,13171.870986670001,34079.267748419996,53296.60325904001 2025-05-15,10:42:42.000,135,11100613,6165,0,1747305761,13171.877722979996,31311.08144655,53296.61024616 2025-05-15,10:42:43.000,135,11100659,5845,0,1747305762,13171.844041429991,26235.933418710003,53296.60325904001 2025-05-15,10:42:44.000,135,11100650,5565,0,1747305763,13171.72278784999,30387.779350020006,53296.64518176001 2025-05-15,10:42:45.000,135,11100663,5845,0,1747305764,13171.54090747999,27158.044212270004,53296.61024616 2025-05-15,10:42:46.000,135,11100654,5765,0,1747305765,13171.40618128,31310.059322700006,53296.54736208 2025-05-15,10:42:47.000,135,11100655,6165,0,1747305766,13171.123256259998,33617.0985891,53296.54037496 2025-05-15,10:42:48.000,135,11100665,5884,0,1747305767,13170.921166959997,28080.888115349997,53296.4495424 2025-05-15,10:42:49.000,135,11100664,5605,0,1747305768,13170.894221720002,28080.733034489996,53296.38665832001 2025-05-15,10:42:50.000,135,11100685,5884,0,1747305769,13170.826858619992,29926.026089370003,53296.365696960005 2025-05-15,10:42:51.000,135,11100611,6165,0,1747305770,13170.793177070002,32694.134850810005,53296.33076136 2025-05-15,10:42:52.000,135,11100640,5325,0,1747305771,13170.772968140001,35923.34130381,53296.23294168 2025-05-15,10:42:53.000,135,11100652,5845,0,1747305772,13170.981793749997,25773.36950811,53296.26089016001 2025-05-15,10:42:54.000,135,11100664,5605,0,1747305773,13171.129992569993,29925.307078109996,53296.246915920005 2025-05-15,10:42:55.000,135,11100677,5925,0,1747305774,13171.170410429993,32693.133874349995,53296.19101896001 2025-05-15,10:42:56.000,135,11100678,5485,0,1747305775,13171.244509839998,30847.735082519997,53296.19101896001 2025-05-15,10:42:57.000,135,11100697,6005,0,1747305776,13171.177146739989,30847.791475560007,53296.08621216 2025-05-15,10:42:58.000,135,11100702,5405,0,1747305777,13171.150201499993,27618.310106489997,53296.149096240006 2025-05-15,10:42:59.000,135,11100618,5405,0,1747305778,13171.096311019988,29463.722996580007,53296.0652508 2025-05-15,10:43:00.000,135,11100629,6124,0,1747305779,13171.008738989993,30386.623292699995,53296.00935384 2025-05-15,10:43:01.000,135,11100608,5445,0,1747305780,13170.975057440002,32693.2396113,53295.94646976 2025-05-15,10:43:02.000,135,11100567,5845,0,1747305781,13171.022211609998,28540.907290019997,53295.85563720001 2025-05-15,10:43:03.000,135,11100593,5325,0,1747305782,13171.055893160003,29001.969735930004,53295.85563720001 2025-05-15,10:43:04.000,135,11100606,5485,0,1747305783,13170.975057440002,30847.128857339994,53295.84166296 2025-05-15,10:43:05.000,135,11100619,6045,0,1747305784,13170.887485409992,30846.868039530003,53295.7508304 2025-05-15,10:43:06.000,135,11100592,5525,0,1747305785,13170.853803860002,25771.966731239998,53295.77877888 2025-05-15,10:43:07.000,135,11100627,6205,0,1747305786,13170.840331239997,33153.44206335,53295.67397208 2025-05-15,10:43:08.000,135,11100659,6045,0,1747305787,13170.799913379997,32230.64750418,53295.59012664001 2025-05-15,10:43:09.000,135,11100616,5645,0,1747305788,13170.725813969992,29923.81266255,53295.59012664001 2025-05-15,10:43:10.000,135,11100658,5285,0,1747305789,13170.678659799996,32230.34439159,53295.58313952 2025-05-15,10:43:11.000,135,11100653,5925,0,1747305790,13170.54393359999,26232.867047160005,53295.47134560001 2025-05-15,10:43:12.000,135,11100623,5965,0,1747305791,13170.415943709995,27616.618315290005,53295.408461520004 2025-05-15,10:43:13.000,135,11100461,6165,0,1747305792,13170.314899059995,27155.139970710006,53295.34557744 2025-05-15,10:43:14.000,135,11100670,5765,0,1747305793,13170.234063339994,29461.685798010003,53295.408461520004 2025-05-15,10:43:15.000,135,11100591,6084,0,1747305794,13170.133018689994,32690.969791440002,53295.33160320001 2025-05-15,10:43:16.000,135,11100581,5845,0,1747305795,13170.085864519999,30384.254785020006,53295.25474488001 2025-05-15,10:43:17.000,135,11100584,5205,0,1747305796,13170.038710349989,27616.20241662,53295.24775776 2025-05-15,10:43:18.000,135,11100614,5325,0,1747305797,13169.984819869998,29922.966766950005,53295.191860800005 2025-05-15,10:43:19.000,135,11100602,5645,0,1747305798,13169.978083559989,34536.417927179995,53295.21282216001 2025-05-15,10:43:20.000,135,11100597,6005,0,1747305799,13169.991556179993,28077.8217438,53295.094041120006 2025-05-15,10:43:21.000,135,11100602,5485,0,1747305800,13170.025237729998,28539.328284899995,53295.121989600004 2025-05-15,10:43:22.000,135,11100578,5525,0,1747305801,13170.018501419989,28539.236646210004,53295.11500248001 2025-05-15,10:43:23.000,135,11100603,5245,0,1747305802,13169.924193079998,31768.619327459994,53295.05910552 2025-05-15,10:43:24.000,135,11100618,5485,0,1747305803,13169.850093669993,26694.105721319997,53295.04513128001 2025-05-15,10:43:25.000,135,11100569,6084,0,1747305804,13169.802939499998,28539.617299229998,53295.121989600004 2025-05-15,10:43:26.000,135,11100634,5725,0,1747305805,13169.877038909988,31307.775404579996,53295.08006688 2025-05-15,10:43:27.000,135,11100574,5605,0,1747305806,13169.910720459993,25771.832797769996,53295.10102824 2025-05-15,10:43:28.000,135,11100618,5565,0,1747305807,13169.903984149998,25772.030173410007,53295.094041120006 2025-05-15,10:43:29.000,135,11100635,5845,0,1747305808,13169.829884739993,29462.799560550004,53295.10801536 2025-05-15,10:43:30.000,135,11100605,5805,0,1747305809,13169.836621050003,34537.41185451001,53295.08006688 2025-05-15,10:43:31.000,135,11100601,5925,0,1747305810,13169.850093669993,29001.23662641,53295.10801536 2025-05-15,10:43:32.000,135,11100603,5884,0,1747305811,13169.809675809993,32230.626356790002,53295.142950960006 2025-05-15,10:43:33.000,135,11100597,6084,0,1747305812,13169.735576400002,31308.03622239,53295.1569252 2025-05-15,10:43:34.000,135,11100584,5605,0,1747305813,13169.749049019993,33614.835818370004,53295.14993808 2025-05-15,10:43:35.000,135,11100546,5684,0,1747305814,13169.782730569998,28540.047296160003,53295.2267964 2025-05-15,10:43:36.000,135,11100598,5605,0,1747305815,13169.816412120002,29923.96774341,53295.23378352001 2025-05-15,10:43:37.000,135,11100561,5884,0,1747305816,13169.634531750002,29462.722020119996,53295.21282216001 2025-05-15,10:43:38.000,135,11100601,6005,0,1747305817,13169.594113890002,26694.55686564,53295.23378352001 2025-05-15,10:43:39.000,135,11100596,5725,0,1747305818,13169.526750789992,26694.437030429996,53295.13596384001 2025-05-15,10:43:40.000,135,11100621,5884,0,1747305819,13169.459387689996,33153.160098149994,53295.142950960006 2025-05-15,10:43:41.000,135,11100614,5525,0,1747305820,13169.378551969996,29462.37661275,53295.1569252 2025-05-15,10:43:42.000,135,11100613,5965,0,1747305821,13169.338134109996,28078.392723330006,53295.18487368001 2025-05-15,10:43:43.000,135,11100521,6284,0,1747305822,13169.29097994,31307.838846750004,53295.06609264001 2025-05-15,10:43:44.000,135,11100557,5965,0,1747305823,13169.22361683999,32230.63340592,53295.073079760004 2025-05-15,10:43:45.000,135,11100653,6005,0,1747305824,13169.115835879995,30846.811646489994,53295.11500248001 2025-05-15,10:43:46.000,135,11100607,5884,0,1747305825,13169.04173646999,29462.764314900007,53295.12897672 2025-05-15,10:43:47.000,135,11100605,6124,0,1747305826,13168.96763706,29924.101676880004,53295.10102824 2025-05-15,10:43:48.000,135,11100638,5645,0,1747305827,13168.92048288999,27156.02816109,53295.10102824 2025-05-15,10:43:49.000,135,11100579,5884,0,1747305828,13168.92048288999,29462.700872729998,53295.073079760004 2025-05-15,10:43:50.000,135,11100614,5405,0,1747305829,13168.846383479999,33614.87106402,53295.142950960006 2025-05-15,10:43:51.000,135,11100540,5684,0,1747305830,13168.779020379989,26694.85997823,53295.05910552 2025-05-15,10:43:52.000,135,11100607,6165,0,1747305831,13168.779020379989,28078.92845721,53295.073079760004 2025-05-15,10:43:53.000,135,11100591,6324,0,1747305832,13168.779020379989,31769.613254790005,53295.08006688 2025-05-15,10:43:54.000,135,11100629,6005,0,1747305833,13168.779020379989,28540.23762267,53295.08705400001 2025-05-15,10:43:55.000,135,11100619,5965,0,1747305834,13168.738602519988,25310.64346752,53295.1569252 2025-05-15,10:43:56.000,135,11100552,5445,0,1747305835,13168.745338829998,28078.371575940007,53295.191860800005 2025-05-15,10:43:57.000,135,11100638,5565,0,1747305836,13168.738602519988,32230.062426389995,53295.23378352001 2025-05-15,10:43:58.000,135,11100583,5884,0,1747305837,13168.772284069993,25771.120835640002,53295.27570624 2025-05-15,10:43:59.000,135,11100671,5925,0,1747305838,13168.880065029989,30384.17019546,53295.240770640004 2025-05-15,10:44:00.000,135,11100646,5525,0,1747305839,13168.94069181999,29922.727096529998,53295.23378352001 2025-05-15,10:44:01.000,135,11100603,6005,0,1747305840,13169.014791229994,32229.322267740004,53295.289680480004 2025-05-15,10:44:02.000,135,11100648,5245,0,1747305841,13169.06868171,24847.839886500005,53295.31762896 2025-05-15,10:44:03.000,135,11100627,6045,0,1747305842,13169.16972636,24386.178264539994,53295.34557744 2025-05-15,10:44:04.000,135,11100600,5485,0,1747305843,13169.216880529995,26692.47032316,53295.38750016 2025-05-15,10:44:05.000,135,11100579,5965,0,1747305844,13169.20340790999,33150.749295689995,53295.39448728 2025-05-15,10:44:06.000,135,11100614,5605,0,1747305845,13169.176462669995,25769.281012709995,53295.46435848 2025-05-15,10:44:07.000,135,11100601,5884,0,1747305846,13169.16299004999,27153.025231709995,53295.45038424001 2025-05-15,10:44:08.000,135,11100624,5445,0,1747305847,13169.16972636,27614.024235449993,53295.48531984 2025-05-15,10:44:09.000,135,11100678,5325,0,1747305848,13169.1293085,31304.448215220007,53295.44339712 2025-05-15,10:44:10.000,135,11100593,5845,0,1747305849,13169.014791229994,32688.42505551,53295.41544864 2025-05-15,10:44:11.000,135,11100597,5845,0,1747305850,13168.873328719994,21616.85000361,53295.38051304001 2025-05-15,10:44:12.000,135,11100633,5884,0,1747305851,13168.752075139993,30382.330372530007,53295.27570624 2025-05-15,10:44:13.000,135,11100576,5725,0,1747305852,13168.637557870003,28076.06651043,53295.21980928 2025-05-15,10:44:14.000,135,11100584,5445,0,1747305853,13168.651030489993,31305.49148646,53295.19884792 2025-05-15,10:44:15.000,135,11100584,5605,0,1747305854,13168.576931080002,30844.140026220004,53295.24775776 2025-05-15,10:44:16.000,135,11100634,5445,0,1747305855,13168.576931080002,28998.586153530006,53295.191860800005 2025-05-15,10:44:17.000,135,11100622,5605,0,1747305856,13168.469150119992,28998.374679629997,53295.12897672 2025-05-15,10:44:18.000,135,11100640,5605,0,1747305857,13168.354632850002,31304.8429665,53295.03115704 2025-05-15,10:44:19.000,135,11100622,5285,0,1747305858,13168.226642959991,27614.165218049995,53295.094041120006 2025-05-15,10:44:20.000,135,11100613,5845,0,1747305859,13168.017817349995,23462.291090219995,53295.121989600004 2025-05-15,10:44:21.000,135,11100622,5525,0,1747305860,13167.91003639,25307.718078570004,53295.0521184 2025-05-15,10:44:22.000,135,11100649,5845,0,1747305861,13167.80899174,28998.374679629997,53295.01718280001 2025-05-15,10:44:23.000,135,11100604,4845,0,1747305862,13167.68100184999,30382.358569050004,53295.04513128001 2025-05-15,10:44:24.000,135,11100655,5684,0,1747305863,13167.499121479988,31766.490490199998,53295.04513128001 2025-05-15,10:44:25.000,135,11100654,5325,0,1747305864,13167.391340519993,29459.874171600008,53295.00320856 2025-05-15,10:44:26.000,135,11100632,5565,0,1747305865,13167.371131589993,28537.009121130002,53294.954298720004 2025-05-15,10:44:27.000,135,11100657,6084,0,1747305866,13167.445230999998,27614.024235449993,53294.91936312001 2025-05-15,10:44:28.000,135,11100633,5805,0,1747305867,13167.478912549988,32688.248827260002,53294.86346616 2025-05-15,10:44:29.000,135,11100604,5525,0,1747305868,13167.451967309993,31765.313285490003,53294.807569200006 2025-05-15,10:44:30.000,135,11100602,5285,0,1747305869,13167.404813139998,30381.27300303,53294.69577528 2025-05-15,10:44:31.000,135,11100593,6084,0,1747305870,13167.344186349997,32226.460320960003,53294.69577528 2025-05-15,10:44:32.000,135,11100624,5285,0,1747305871,13167.256614320002,30381.11087304,53294.58398136001 2025-05-15,10:44:33.000,135,11100603,6045,0,1747305872,13167.189251219992,27151.960813080004,53294.51411016001 2025-05-15,10:44:34.000,135,11100612,5765,0,1747305873,13167.216196460002,31303.785596999995,53294.5280844 2025-05-15,10:44:35.000,135,11100631,6005,0,1747305874,13167.222932769997,28074.536849220007,53294.423277600006 2025-05-15,10:44:36.000,135,11100638,5445,0,1747305875,13167.290295869992,30381.11792217,53294.47917456 2025-05-15,10:44:37.000,135,11100657,6005,0,1747305876,13167.350922659993,26690.38378068,53294.40930336 2025-05-15,10:44:38.000,135,11100632,5605,0,1747305877,13167.404813139998,30841.968894179998,53294.46520032001 2025-05-15,10:44:39.000,135,11100532,5645,0,1747305878,13167.431758379993,25767.342501959996,53294.423277600006 2025-05-15,10:44:40.000,135,11100650,5405,0,1747305879,13167.418285760003,36377.40396363,53294.36738064 2025-05-15,10:44:41.000,135,11100625,5965,0,1747305880,13167.398076830003,27612.388837289996,53294.33943216 2025-05-15,10:44:42.000,135,11100623,5845,0,1747305881,13167.364395279998,28535.070610380004,53294.40930336 2025-05-15,10:44:43.000,135,11100595,5445,0,1747305882,13167.263350629997,29919.132040230004,53294.26956096 2025-05-15,10:44:44.000,135,11100607,5965,0,1747305883,13167.270086939992,33609.534872610006,53294.22065112 2025-05-15,10:44:45.000,135,11100624,5525,0,1747305884,13167.364395279998,30841.376767259993,53294.24161248 2025-05-15,10:44:46.000,135,11100612,5485,0,1747305885,13167.323977419997,27612.04342992,53294.29052232 2025-05-15,10:44:47.000,135,11100635,5845,0,1747305886,13167.330713729993,34531.80074703001,53294.29750944001 2025-05-15,10:44:48.000,135,11100459,6084,0,1747305887,13167.276823250002,29918.7020433,53294.185715520005 2025-05-15,10:44:49.000,135,11100578,5725,0,1747305888,13167.276823250002,27150.86819793,53294.234625360004 2025-05-15,10:44:50.000,135,11100608,5485,0,1747305889,13167.243141699997,31763.88936123,53294.185715520005 2025-05-15,10:44:51.000,135,11100584,5645,0,1747305890,13167.155569670002,30841.066605540007,53294.24859960001 2025-05-15,10:44:52.000,135,11100477,6165,0,1747305891,13167.047788709991,27150.26197275,53294.234625360004 2025-05-15,10:44:53.000,135,11100647,6124,0,1747305892,13166.980425609996,27611.338516920005,53294.22065112 2025-05-15,10:44:54.000,135,11100559,5965,0,1747305893,13166.93327144,28072.70407542,53294.17872840001 2025-05-15,10:44:55.000,135,11100619,5884,0,1747305894,13166.91306251,29456.554031370004,53294.20667688001 2025-05-15,10:44:56.000,135,11100610,5565,0,1747305895,13166.919798819996,29456.568129630003,53294.22065112 2025-05-15,10:44:57.000,135,11100663,6005,0,1747305896,13166.818754169995,24382.153211309997,53294.304496560006 2025-05-15,10:44:58.000,135,11100565,5965,0,1747305897,13166.67055535,27150.029351460005,53294.19968976 2025-05-15,10:44:59.000,135,11100586,5485,0,1747305898,13166.495411289994,31763.064613020004,53294.22763824001 2025-05-15,10:45:00.000,135,11100615,5725,0,1747305899,13166.347212469998,30840.396938189995,53294.26956096 2025-05-15,10:45:01.000,135,11100633,5884,0,1747305900,13166.327003539998,22536.705075570004,53294.213664 2025-05-15,10:45:02.000,135,11100640,5405,0,1747305901,13166.259640439988,30839.988088650003,53294.24161248 2025-05-15,10:45:03.000,135,11100621,5365,0,1747305902,13166.145123169998,28994.695033769996,53294.22065112 2025-05-15,10:45:04.000,135,11100614,5645,0,1747305903,13166.077760070002,26688.13510821,53294.213664 2025-05-15,10:45:05.000,135,11100554,5245,0,1747305904,13166.010396969992,28072.05555546,53294.19270264 2025-05-15,10:45:06.000,135,11100620,5684,0,1747305905,13166.071023759992,28533.251934839995,53294.255586720006 2025-05-15,10:45:07.000,135,11100574,5405,0,1747305906,13166.050814829992,28071.985064160006,53294.19270264 2025-05-15,10:45:08.000,135,11100631,5805,0,1747305907,13166.037342210002,29917.235824260002,53294.17174128 2025-05-15,10:45:09.000,135,11100594,5605,0,1747305908,13166.091232689992,30378.537940590002,53294.185715520005 2025-05-15,10:45:10.000,135,11100555,6005,0,1747305909,13166.145123169998,29455.898462280005,53294.19968976 2025-05-15,10:45:11.000,135,11100620,5485,0,1747305910,13166.145123169998,28533.35062266,53294.22065112 2025-05-15,10:45:12.000,135,11100620,5485,0,1747305911,13166.151859479993,28072.03440807,53294.24161248 2025-05-15,10:45:13.000,135,11100647,6165,0,1747305912,13166.165332099998,22997.809816260007,53294.29750944001 2025-05-15,10:45:14.000,135,11100601,6045,0,1747305913,13166.178804720003,27610.986060420008,53294.24859960001 2025-05-15,10:45:15.000,135,11100615,6124,0,1747305914,13166.172068409993,30378.812856660006,53294.37436776001 2025-05-15,10:45:16.000,135,11100609,5925,0,1747305915,13166.172068409993,29456.173378349995,53294.3184708 2025-05-15,10:45:17.000,135,11100586,5765,0,1747305916,13166.124914239997,28994.850114629997,53294.37436776001 2025-05-15,10:45:18.000,135,11100589,5965,0,1747305917,13166.017133280002,28072.168341540004,53294.37436776001 2025-05-15,10:45:19.000,135,11100610,5765,0,1747305918,13165.969979109992,27149.472470189998,53294.41629048001 2025-05-15,10:45:20.000,135,11100619,6165,0,1747305919,13165.902616009997,34069.046509919994,53294.4582132 2025-05-15,10:45:21.000,135,11100564,5525,0,1747305920,13165.862198149996,25765.53087555,53294.451226080004 2025-05-15,10:45:22.000,135,11100608,5405,0,1747305921,13165.909352319992,24381.561084390007,53294.48616168 2025-05-15,10:45:23.000,135,11100628,5525,0,1747305922,13165.922824939997,29917.24287339,53294.43026472 2025-05-15,10:45:24.000,135,11100583,6045,0,1747305923,13166.037342210002,28994.680935509998,53294.451226080004 2025-05-15,10:45:25.000,135,11100612,5405,0,1747305924,13166.178804720003,29455.884364020007,53294.388342 2025-05-15,10:45:26.000,135,11100540,5405,0,1747305925,13166.306794609998,33146.322442050005,53294.34641928001 2025-05-15,10:45:27.000,135,11100642,5684,0,1747305926,13166.434784499994,33607.80078663,53294.40930336 2025-05-15,10:45:28.000,135,11100429,6124,0,1747305927,13166.508883909999,32223.852142860007,53294.3184708 2025-05-15,10:45:29.000,135,11100553,6045,0,1747305928,13166.488674979999,34530.369773640006,53294.36039352 2025-05-15,10:45:30.000,135,11100612,5405,0,1747305929,13166.535829149994,29917.320413819994,53294.3184708 2025-05-15,10:45:31.000,135,11100573,6005,0,1747305930,13166.52235652999,28533.322426140003,53294.33244504 2025-05-15,10:45:32.000,135,11100602,5565,0,1747305931,13166.636873799995,29917.172382089993,53294.20667688001 2025-05-15,10:45:33.000,135,11100601,5965,0,1747305932,13166.677291659995,28994.48355987,53294.22763824001 2025-05-15,10:45:34.000,135,11100593,5845,0,1747305933,13166.66381903999,32684.90753964,53294.15776704001 2025-05-15,10:45:35.000,135,11100588,5525,0,1747305934,13166.60992856,34069.067657310006,53294.087895840006 2025-05-15,10:45:36.000,135,11100551,6165,0,1747305935,13166.596455939994,28072.38686457,53294.09488296 2025-05-15,10:45:37.000,135,11100633,6245,0,1747305936,13166.576247009994,27149.93771277,53294.0040504 2025-05-15,10:45:38.000,135,11100618,5445,0,1747305937,13166.56277438999,32224.317385439994,53293.969114800006 2025-05-15,10:45:39.000,135,11100624,5565,0,1747305938,13166.46172973999,28994.934704190004,53293.94116632001 2025-05-15,10:45:40.000,135,11100613,5884,0,1747305939,13166.387630329999,30378.537940590002,53293.87828224 2025-05-15,10:45:41.000,135,11100635,6005,0,1747305940,13166.327003539998,29917.073694270002,53293.81539816 2025-05-15,10:45:42.000,135,11100620,5645,0,1747305941,13166.239431509988,33607.49767404,53293.76648832 2025-05-15,10:45:43.000,135,11100639,6124,0,1747305942,13166.192277339993,29917.059596010004,53293.731552720004 2025-05-15,10:45:44.000,135,11100684,5325,0,1747305943,13166.091232689992,27610.612456529998,53293.68963 2025-05-15,10:45:45.000,135,11100669,6165,0,1747305944,13166.131650549993,26687.895437789994,53293.6197588 2025-05-15,10:45:46.000,135,11100696,5605,0,1747305945,13166.131650549993,25765.107927749996,53293.57084896 2025-05-15,10:45:47.000,135,11100583,6405,0,1747305946,13166.104705309997,28994.257987710007,53293.55687472001 2025-05-15,10:45:48.000,135,11100662,5565,0,1747305947,13166.017133280002,33146.06867337,53293.50097776 2025-05-15,10:45:49.000,135,11100644,5805,0,1747305948,13165.922824939997,29917.137136439997,53293.52892624 2025-05-15,10:45:50.000,135,11100687,5645,0,1747305949,13165.889143389992,31762.493633489998,53293.45206792 2025-05-15,10:45:51.000,135,11100630,5485,0,1747305950,13165.862198149996,30839.86120431,53293.43809368001 2025-05-15,10:45:52.000,135,11100677,6084,0,1747305951,13165.882407079996,29917.207627740005,53293.3752096 2025-05-15,10:45:53.000,135,11100654,5725,0,1747305952,13165.889143389992,29917.165332959994,53293.33328688 2025-05-15,10:45:54.000,135,11100628,5485,0,1747305953,13165.969979109992,29455.7856762,53293.3752096 2025-05-15,10:45:55.000,135,11100620,5485,0,1747305954,13165.949770179992,26226.67791102,53293.40315808 2025-05-15,10:45:56.000,135,11100676,5485,0,1747305955,13165.862198149996,30839.69202519,53293.3752096 2025-05-15,10:45:57.000,135,11100669,6005,0,1747305956,13165.71399933,27610.640653049995,53293.41014520001 2025-05-15,10:45:58.000,135,11100623,5925,0,1747305957,13165.51191003,25765.38989295,53293.36123536 2025-05-15,10:45:59.000,135,11100661,6084,0,1747305958,13165.417601689995,28072.0414572,53293.32629976 2025-05-15,10:46:00.000,135,11100694,6084,0,1747305959,13165.26266655999,30378.587284499998,53293.298351280006 2025-05-15,10:46:01.000,135,11100662,5645,0,1747305960,13165.107731429998,33146.34358944,53293.417132320006 2025-05-15,10:46:02.000,135,11100623,5925,0,1747305961,13164.845015339997,27149.331487589996,53293.34027400001 2025-05-15,10:46:03.000,135,11100658,5765,0,1747305962,13164.615980800001,26688.029371259996,53293.36822248001 2025-05-15,10:46:04.000,135,11100689,6084,0,1747305963,13164.33305578,29917.017301230007,53293.277389920004 2025-05-15,10:46:05.000,135,11100642,5725,0,1747305964,13164.19159327,33145.948838159995,53293.25642856 2025-05-15,10:46:06.000,135,11100670,5405,0,1747305965,13164.04339444999,29455.278138840004,53293.20053160001 2025-05-15,10:46:07.000,135,11100690,5485,0,1747305966,13163.868250389998,30838.91662089,53293.14463464 2025-05-15,10:46:08.000,135,11100685,5965,0,1747305967,13163.666161089997,28993.595369489994,53293.109699040004 2025-05-15,10:46:09.000,135,11100660,5485,0,1747305968,13163.443862859996,27609.4775466,53293.03982784 2025-05-15,10:46:10.000,135,11100638,5485,0,1747305969,13163.25524618,30377.29024458,53292.942008160004 2025-05-15,10:46:11.000,135,11100700,5485,0,1747305970,13163.10704735999,30377.332539359995,53292.90707256001 2025-05-15,10:46:12.000,135,11100689,6045,0,1747305971,13163.00600270999,29916.115012590002,53292.81624000001 2025-05-15,10:46:13.000,135,11100622,5645,0,1747305972,13162.91169437,29916.192553019995,53292.725407440004 2025-05-15,10:46:14.000,135,11100632,5445,0,1747305973,13162.871276509999,27609.681971369995,53292.676497600005 2025-05-15,10:46:15.000,135,11100645,5965,0,1747305974,13162.88474912999,29454.918633210007,53292.5367552 2025-05-15,10:46:16.000,135,11100643,5965,0,1747305975,13162.803913409989,34990.65681525,53292.45290976001 2025-05-15,10:46:17.000,135,11100660,5445,0,1747305976,13162.723077689989,28532.645709660006,53292.42496128 2025-05-15,10:46:18.000,135,11100642,5645,0,1747305977,13162.581615179988,31300.641685020004,53292.30618024 2025-05-15,10:46:19.000,135,11100643,6084,0,1747305978,13162.467097909997,31762.042489169995,53292.222334800004 2025-05-15,10:46:20.000,135,11100661,6005,0,1747305979,13162.352580639992,29455.47551448,53292.103553760004 2025-05-15,10:46:21.000,135,11100651,5884,0,1747305980,13162.332371709992,27148.682967629997,53292.0127212 2025-05-15,10:46:22.000,135,11100643,5805,0,1747305981,13162.298690160002,31300.183491570002,53291.99175984 2025-05-15,10:46:23.000,135,11100661,6165,0,1747305982,13162.224590749996,28070.793761189998,53291.886953040004 2025-05-15,10:46:24.000,135,11100688,5765,0,1747305983,13162.150491339991,35451.387952050005,53291.85900456001 2025-05-15,10:46:25.000,135,11100657,6165,0,1747305984,13162.09660086,30376.860247649995,53291.69131368001 2025-05-15,10:46:26.000,135,11100669,5845,0,1747305985,13162.089864549991,27147.611499870007,53291.66336520001 2025-05-15,10:46:27.000,135,11100629,6124,0,1747305986,13162.042710379996,30837.7676127,53291.59349400001 2025-05-15,10:46:28.000,135,11100685,5965,0,1747305987,13161.97534728,30376.282218990003,53291.551571280004 2025-05-15,10:46:29.000,135,11100693,6205,0,1747305988,13161.921456799995,26685.667912710007,53291.56554552001 2025-05-15,10:46:30.000,135,11100666,5725,0,1747305989,13161.87430263,31298.59743732,53291.50964856 2025-05-15,10:46:31.000,135,11100628,5725,0,1747305990,13161.800203219995,28069.63770387,53291.46073872 2025-05-15,10:46:32.000,135,11100694,5765,0,1747305991,13161.70589487999,29914.754530499995,53291.383880400004 2025-05-15,10:46:33.000,135,11100614,5525,0,1747305992,13161.611586539999,33143.84114829,53291.383880400004 2025-05-15,10:46:34.000,135,11100616,5565,0,1747305993,13161.510541889998,28069.49672127,53291.244138 2025-05-15,10:46:35.000,135,11100721,5805,0,1747305994,13161.321925210003,28992.030462630006,53291.237150880006 2025-05-15,10:46:36.000,135,11100654,5445,0,1747305995,13161.099626980002,31298.548093410005,53291.18125392 2025-05-15,10:46:37.000,135,11100666,5805,0,1747305996,13160.85711982,29914.634695290006,53291.265099360004 2025-05-15,10:46:38.000,135,11100633,5965,0,1747305997,13160.621348969995,32682.433295010007,53291.14631832 2025-05-15,10:46:39.000,135,11100686,5445,0,1747305998,13160.452941219999,31298.421209070002,53291.13933120001 2025-05-15,10:46:40.000,135,11100706,5684,0,1747305999,13160.351896569999,25762.788763980003,53291.11138272001 2025-05-15,10:46:41.000,135,11100696,5485,0,1747306000,13160.217170369993,28991.706202650006,53291.08343424 2025-05-15,10:46:42.000,135,11100651,5765,0,1747306001,13160.042026310002,27607.616576279994,53291.0345244 2025-05-15,10:46:43.000,135,11100651,5485,0,1747306002,13159.967926899997,29452.528978140006,53290.95766608 2025-05-15,10:46:44.000,135,11100679,6005,0,1747306003,13159.907300109997,32220.123153089997,53290.95766608 2025-05-15,10:46:45.000,135,11100670,5485,0,1747306004,13159.738892360001,36832.890547710005,53290.93670472 2025-05-15,10:46:46.000,135,11100660,5684,0,1747306005,13159.624375089996,29452.366848150006,53290.845872159996 2025-05-15,10:46:47.000,135,11100654,5925,0,1747306006,13159.503121509995,28991.107026600002,53290.8598464 2025-05-15,10:46:48.000,135,11100651,5925,0,1747306007,13159.422285789995,29913.676013610006,53290.72709112001 2025-05-15,10:46:49.000,135,11100653,6005,0,1747306008,13159.321241139995,25300.85927508,53290.67119416 2025-05-15,10:46:50.000,135,11100637,5805,0,1747306009,13159.220196489994,27607.172481090005,53290.545426000004 2025-05-15,10:46:51.000,135,11100689,5805,0,1747306010,13159.125888149989,25762.01335968,53290.53145176 2025-05-15,10:46:52.000,135,11100636,5485,0,1747306011,13159.011370879998,31758.665955899996,53290.377735120004 2025-05-15,10:46:53.000,135,11100660,5845,0,1747306012,13158.842963130002,30374.808950820006,53290.28690256 2025-05-15,10:46:54.000,135,11100656,5445,0,1747306013,13158.728445859997,29452.148325119997,53290.35677376 2025-05-15,10:46:55.000,135,11100695,6005,0,1747306014,13158.485938699996,23916.755550450005,53290.29388968 2025-05-15,10:46:56.000,135,11100618,5365,0,1747306015,13158.29732202,28990.867356179995,53290.09825032 2025-05-15,10:46:57.000,135,11100623,6165,0,1747306016,13158.203013679995,27145.61659608,53290.11921168 2025-05-15,10:46:58.000,135,11100664,5485,0,1747306017,13158.12891426999,23916.410143080007,53290.01440488001 2025-05-15,10:46:59.000,135,11100624,5684,0,1747306018,13158.15585951,30835.54008762,53289.95850792 2025-05-15,10:47:00.000,135,11100634,5405,0,1747306019,13158.11544165,29451.584394720005,53289.88863672001 2025-05-15,10:47:01.000,135,11100652,5365,0,1747306020,13158.12891426999,28990.225885349995,53289.81876552001 2025-05-15,10:47:02.000,135,11100699,5565,0,1747306021,13158.08849640999,31296.588435269994,53289.706971600004 2025-05-15,10:47:03.000,135,11100658,5965,0,1747306022,13158.081760099994,31296.771712650007,53289.72094584001 2025-05-15,10:47:04.000,135,11100643,5965,0,1747306023,13158.12891426999,34525.88652696001,53289.59517768 2025-05-15,10:47:05.000,135,11100649,6084,0,1747306024,13158.11544165,31297.103021760006,53289.55325496001 2025-05-15,10:47:06.000,135,11100663,6045,0,1747306025,13158.162595819995,27606.91166328,53289.53229360001 2025-05-15,10:47:07.000,135,11100620,5525,0,1747306026,13158.223222609995,28529.50884681,53289.46242240001 2025-05-15,10:47:08.000,135,11100656,5525,0,1747306027,13158.243431539995,33142.37492925,53289.45543528 2025-05-15,10:47:09.000,135,11100679,5965,0,1747306028,13158.19627737,27145.637743469997,53289.51831936 2025-05-15,10:47:10.000,135,11100598,5525,0,1747306029,13158.16933212999,29451.873409050007,53289.45543528 2025-05-15,10:47:11.000,135,11100620,5525,0,1747306030,13158.061551169994,32680.663963379993,53289.43447392001 2025-05-15,10:47:12.000,135,11100651,5965,0,1747306031,13158.014396999999,28529.02245684,53289.38556408001 2025-05-15,10:47:13.000,135,11100684,5565,0,1747306032,13157.98745175999,26683.771696740005,53289.36460272001 2025-05-15,10:47:14.000,135,11100621,6005,0,1747306033,13157.953770209999,29912.59749672,53289.3576156 2025-05-15,10:47:15.000,135,11100642,5525,0,1747306034,13157.899879729994,28528.592459909996,53289.28075728 2025-05-15,10:47:16.000,135,11100635,5845,0,1747306035,13157.872934489998,30834.870420270003,53289.31569288001 2025-05-15,10:47:17.000,135,11100665,5805,0,1747306036,13157.765153529988,28989.612611040007,53289.224860320006 2025-05-15,10:47:18.000,135,11100634,5605,0,1747306037,13157.684317810003,23915.465559660006,53289.1829376 2025-05-15,10:47:19.000,135,11100659,6165,0,1747306038,13157.664108880002,25760.554189770002,53289.168963359996 2025-05-15,10:47:20.000,135,11100636,5684,0,1747306039,13157.711263049998,31295.72844141,53289.168963359996 2025-05-15,10:47:21.000,135,11100659,6005,0,1747306040,13157.825780319989,26682.897604619997,53289.036208080004 2025-05-15,10:47:22.000,135,11100668,5485,0,1747306041,13158.014396999999,30373.053717450006,53289.07114368 2025-05-15,10:47:23.000,135,11100707,5245,0,1747306042,13158.22995891999,28527.958038209996,53289.01524672 2025-05-15,10:47:24.000,135,11100592,5525,0,1747306043,13158.33100356999,28527.936890819998,53288.95236264 2025-05-15,10:47:25.000,135,11100637,5965,0,1747306044,13158.39163035999,32218.283330160004,53288.95236264 2025-05-15,10:47:26.000,135,11100715,5965,0,1747306045,13158.35794881,29911.97012415,53288.95236264 2025-05-15,10:47:27.000,135,11100657,5845,0,1747306046,13158.27037677999,28528.204757760002,53288.94537552 2025-05-15,10:47:28.000,135,11100612,5565,0,1747306047,13158.263640469995,31757.277277290006,53288.88249144001 2025-05-15,10:47:29.000,135,11100684,5485,0,1747306048,13158.25690416,26221.976141310006,53288.91742704 2025-05-15,10:47:30.000,135,11100662,5645,0,1747306049,13158.263640469995,24376.866363809997,53288.819607360005 2025-05-15,10:47:31.000,135,11100708,5365,0,1747306050,13158.17606844,27605.93888334,53288.79165888001 2025-05-15,10:47:32.000,135,11100719,5925,0,1747306051,13158.06828747999,28989.69015147,53288.81262024001 2025-05-15,10:47:33.000,135,11100676,5565,0,1747306052,13157.980715449994,26683.278257640006,53288.75672328 2025-05-15,10:47:34.000,135,11100607,5925,0,1747306053,13157.893143419999,28528.529017740002,53288.721787680006 2025-05-15,10:47:35.000,135,11100597,6045,0,1747306054,13157.805571389988,19764.29634483,53288.67287784001 2025-05-15,10:47:36.000,135,11100567,5684,0,1747306055,13157.798835079993,30835.180581990004,53288.651916480005 2025-05-15,10:47:37.000,135,11100597,5965,0,1747306056,13157.785362459988,31296.616631790006,53288.554096800006 2025-05-15,10:47:38.000,135,11100575,6165,0,1747306057,13157.765153529988,32219.382994440006,53288.5191612 2025-05-15,10:47:39.000,135,11100604,5645,0,1747306058,13157.650636259998,34526.020460429994,53288.50518696001 2025-05-15,10:47:40.000,135,11100605,5925,0,1747306059,13157.502437440002,27606.876417630003,53288.49121272 2025-05-15,10:47:41.000,135,11100623,5725,0,1747306060,13157.340766000001,28990.867356179995,53288.435315760005 2025-05-15,10:47:42.000,135,11100481,6005,0,1747306061,13157.185830869996,28529.649829410002,53288.37941880001 2025-05-15,10:47:43.000,135,11100615,6205,0,1747306062,13156.97700526,28068.460499160006,53288.365444560004 2025-05-15,10:47:44.000,135,11100598,5245,0,1747306063,13156.86922429999,28991.085879210004,53288.37243168 2025-05-15,10:47:45.000,135,11100667,6084,0,1747306064,13156.714289169999,31758.856282409994,53288.44230288 2025-05-15,10:47:46.000,135,11100650,5605,0,1747306065,13156.606508209989,28068.587383499995,53288.37941880001 2025-05-15,10:47:47.000,135,11100613,5725,0,1747306066,13156.525672489988,28529.931794610005,53288.33749608001 2025-05-15,10:47:48.000,135,11100617,6045,0,1747306067,13156.552617729998,28529.98818765,53288.35147032 2025-05-15,10:47:49.000,135,11100604,5325,0,1747306068,13156.491990939998,31297.871376929994,53288.3444832 2025-05-15,10:47:50.000,135,11100630,5565,0,1747306069,13156.451573079998,31759.25103369,53288.330508959996 2025-05-15,10:47:51.000,135,11100644,5605,0,1747306070,13156.417891529993,29914.183550970003,53288.274612 2025-05-15,10:47:52.000,135,11100663,6045,0,1747306071,13156.310110569997,31298.082850830004,53288.274612 2025-05-15,10:47:53.000,135,11100645,6245,0,1747306072,13156.262956400002,25762.64073225,53288.32352184 2025-05-15,10:47:54.000,135,11100675,5925,0,1747306073,13156.195593299992,28991.61456396,53288.26063776001 2025-05-15,10:47:55.000,135,11100617,5965,0,1747306074,13156.128230199996,31759.335623249994,53288.23268928 2025-05-15,10:47:56.000,135,11100662,5645,0,1747306075,13156.027185549996,28991.61456396,53288.197753680004 2025-05-15,10:47:57.000,135,11100698,5765,0,1747306076,13155.926140899996,27146.532982980003,53288.18377944 2025-05-15,10:47:58.000,135,11100638,5605,0,1747306077,13155.83856887,27607.84919757,53288.1348696 2025-05-15,10:47:59.000,135,11100670,5365,0,1747306078,13155.85204148999,28530.432282840004,53288.19076656001 2025-05-15,10:48:00.000,135,11100692,5405,0,1747306079,13155.926140899996,29914.275189659995,53288.16980520001 2025-05-15,10:48:01.000,135,11100685,6245,0,1747306080,13155.986767689996,27146.617572539995,53288.218715040006 2025-05-15,10:48:02.000,135,11100688,5445,0,1747306081,13156.013712929991,34988.54912538,53288.218715040006 2025-05-15,10:48:03.000,135,11100622,5605,0,1747306082,13156.047394479996,35911.06171935001,53288.274612 2025-05-15,10:48:04.000,135,11100676,5365,0,1747306083,13155.993503999991,31759.42726194,53288.23967640001 2025-05-15,10:48:05.000,135,11100622,5445,0,1747306084,13156.00024031,32682.02444547,53288.21172792001 2025-05-15,10:48:06.000,135,11100685,6084,0,1747306085,13155.993503999991,31759.349721510007,53288.15583096 2025-05-15,10:48:07.000,135,11100656,5445,0,1747306086,13156.027185549996,24378.692088480006,53288.16281808001 2025-05-15,10:48:08.000,135,11100689,6084,0,1747306087,13156.134966509992,29914.098961409996,53288.19076656001 2025-05-15,10:48:09.000,135,11100647,5805,0,1747306088,13156.202329610001,32220.510855240005,53288.08595976 2025-05-15,10:48:10.000,135,11100638,5245,0,1747306089,13156.269692709997,33604.29736902,53288.09294688001 2025-05-15,10:48:11.000,135,11100650,5645,0,1747306090,13156.390946289997,27146.215772130003,53288.11390824 2025-05-15,10:48:12.000,135,11100655,6165,0,1747306091,13156.518936179993,28530.086875470006,53288.051024160006 2025-05-15,10:48:13.000,135,11100636,5565,0,1747306092,13156.660398689994,27607.588379759996,53288.00211432001 2025-05-15,10:48:14.000,135,11100660,5605,0,1747306093,13156.801861199994,25301.03550333,53287.9601916 2025-05-15,10:48:15.000,135,11100645,5725,0,1747306094,13156.943323709995,27607.517888460003,53287.95320448001 2025-05-15,10:48:16.000,135,11100613,5884,0,1747306095,13157.03089573999,30375.309439050005,53287.84839768 2025-05-15,10:48:17.000,135,11100666,5445,0,1747306096,13157.11846777,30375.337635570002,53287.78551360001 2025-05-15,10:48:18.000,135,11100684,5525,0,1747306097,13157.206039799996,34065.571288830004,53287.70166816 2025-05-15,10:48:19.000,135,11100687,6245,0,1747306098,13157.253193969991,27607.496741070005,53287.6807068 2025-05-15,10:48:20.000,135,11100657,6124,0,1747306099,13157.253193969991,32681.573301149998,53287.66673256001 2025-05-15,10:48:21.000,135,11100652,5485,0,1747306100,13157.273402899991,28068.770660880007,53287.596861360005 2025-05-15,10:48:22.000,135,11100702,5725,0,1747306101,13157.293611829991,28991.339647889996,53287.58288712 2025-05-15,10:48:23.000,135,11100691,6084,0,1747306102,13157.286875519996,31297.81498389,53287.56891288001 2025-05-15,10:48:24.000,135,11100683,5965,0,1747306103,13157.212776109991,29913.972077069993,53287.53397728 2025-05-15,10:48:25.000,135,11100675,5925,0,1747306104,13157.19256717999,28991.29030398,53287.56891288001 2025-05-15,10:48:26.000,135,11100625,5884,0,1747306105,13157.23972135,31759.018412399993,53287.5060288 2025-05-15,10:48:27.000,135,11100636,5445,0,1747306106,13157.334029689991,32220.320528729993,53287.526990160004 2025-05-15,10:48:28.000,135,11100634,5525,0,1747306107,13157.401392790001,30836.50581843,53287.58288712 2025-05-15,10:48:29.000,135,11100624,5684,0,1747306108,13157.374447549992,28530.249005460006,53287.56192576 2025-05-15,10:48:30.000,135,11100643,5805,0,1747306109,13157.347502309996,35910.99122805,53287.56192576 2025-05-15,10:48:31.000,135,11100662,5165,0,1747306110,13157.300348140001,26685.364800120005,53287.62480984 2025-05-15,10:48:32.000,135,11100651,6005,0,1747306111,13157.13194038999,30837.231878820006,53287.54096440001 2025-05-15,10:48:33.000,135,11100645,5205,0,1747306112,13157.05784098,37756.7001816,53287.596861360005 2025-05-15,10:48:34.000,135,11100645,5845,0,1747306113,13157.13194038999,30375.972057270003,53287.596861360005 2025-05-15,10:48:35.000,135,11100677,5925,0,1747306114,13157.19256717999,28992.164396099994,53287.60384848 2025-05-15,10:48:36.000,135,11100659,5884,0,1747306115,13157.25993028,33143.700165689996,53287.56891288001 2025-05-15,10:48:37.000,135,11100662,5405,0,1747306116,13157.394656479992,27607.8562467,53287.54096440001 2025-05-15,10:48:38.000,135,11100628,5445,0,1747306117,13157.435074339992,32220.22889004,53287.49205456001 2025-05-15,10:48:39.000,135,11100661,5725,0,1747306118,13157.515910059992,32219.76364746,53287.45711896 2025-05-15,10:48:40.000,135,11100658,5485,0,1747306119,13157.529382679997,27145.045616550007,53287.45711896 2025-05-15,10:48:41.000,135,11100620,5525,0,1747306120,13157.603482090002,26222.018436090002,53287.359299280004 2025-05-15,10:48:42.000,135,11100661,5805,0,1747306121,13157.664108880002,28989.295400190007,53287.35231216001 2025-05-15,10:48:43.000,135,11100642,5445,0,1747306122,13157.691054119998,32217.881529749997,53287.26846672 2025-05-15,10:48:44.000,135,11100669,5965,0,1747306123,13157.765153529988,28066.077893220005,53287.24051824 2025-05-15,10:48:45.000,135,11100662,5565,0,1747306124,13157.852725559998,28065.838222799997,53287.18462128001 2025-05-15,10:48:46.000,135,11100648,5405,0,1747306125,13157.953770209999,27604.437418650006,53287.05885312 2025-05-15,10:48:47.000,135,11100630,5405,0,1747306126,13157.960506519994,34062.38508207,53287.00295616 2025-05-15,10:48:48.000,135,11100680,5525,0,1747306127,13157.926824969989,30833.44649601,53286.9121236 2025-05-15,10:48:49.000,135,11100619,5965,0,1747306128,13157.899879729994,25298.124212640003,53286.7723812 2025-05-15,10:48:50.000,135,11100646,5405,0,1747306129,13157.960506519994,35907.1494522,53286.81430392 2025-05-15,10:48:51.000,135,11100646,5605,0,1747306130,13157.940297589994,26681.607613829998,53286.79334256 2025-05-15,10:48:52.000,135,11100623,6045,0,1747306131,13157.913352349999,28065.217899359995,53286.758406960005 2025-05-15,10:48:53.000,135,11100605,6005,0,1747306132,13157.906616039989,30832.64289519,53286.63263880001 2025-05-15,10:48:54.000,135,11100688,5445,0,1747306133,13157.926824969989,31754.993359169996,53286.64661304 2025-05-15,10:48:55.000,135,11100681,6084,0,1747306134,13157.920088659994,34061.32066344,53286.62565168 2025-05-15,10:48:56.000,135,11100654,5405,0,1747306135,13157.845989249989,30832.382077379996,53286.590716080005 2025-05-15,10:48:57.000,135,11100703,5884,0,1747306136,13157.812307699998,29448.496875779994,53286.51385776001 2025-05-15,10:48:58.000,135,11100670,5605,0,1747306137,13157.771889839998,35906.17667226,53286.471935040005 2025-05-15,10:48:59.000,135,11100626,5605,0,1747306138,13157.819044009993,28525.793955300003,53286.45097368 2025-05-15,10:49:00.000,135,11100658,5525,0,1747306139,13157.832516629998,25758.086994269994,53286.44398656001 2025-05-15,10:49:01.000,135,11100601,6005,0,1747306140,13157.798835079993,29448.165566669995,53286.353154000004 2025-05-15,10:49:02.000,135,11100648,5405,0,1747306141,13157.805571389988,32676.956120999996,53286.374115360006 2025-05-15,10:49:03.000,135,11100654,4685,0,1747306142,13157.738208289993,26680.374016079993,53286.36712824001 2025-05-15,10:49:04.000,135,11100678,5445,0,1747306143,13157.643899950002,30370.318655010007,53286.38110248 2025-05-15,10:49:05.000,135,11100627,5845,0,1747306144,13157.664108880002,31292.612725950006,53286.39507672001 2025-05-15,10:49:06.000,135,11100634,5525,0,1747306145,13157.650636259998,28986.17968473,53286.34616688001 2025-05-15,10:49:07.000,135,11100638,5405,0,1747306146,13157.623691020002,29908.649983919997,53286.29725704001 2025-05-15,10:49:08.000,135,11100615,5805,0,1747306147,13157.643899950002,30831.247167449998,53286.29725704001 2025-05-15,10:49:09.000,135,11100634,5684,0,1747306148,13157.623691020002,27602.505957030007,53286.33219264 2025-05-15,10:49:10.000,135,11100645,6205,0,1747306149,13157.542855300002,29909.023587810007,53286.24834720001 2025-05-15,10:49:11.000,135,11100701,5725,0,1747306150,13157.435074339992,28525.448547930006,53286.34616688001 2025-05-15,10:49:12.000,135,11100650,5485,0,1747306151,13157.307084449996,25757.974208190004,53286.24136008 2025-05-15,10:49:13.000,135,11100673,6284,0,1747306152,13157.212776109991,28986.842302949997,53286.31123128 2025-05-15,10:49:14.000,135,11100654,5645,0,1747306153,13157.15888563,30831.973227840004,53286.32520552001 2025-05-15,10:49:15.000,135,11100660,5525,0,1747306154,13157.13194038999,25758.079945139994,53286.2832828 2025-05-15,10:49:16.000,135,11100699,5965,0,1747306155,13157.07131359999,28064.484789840004,53286.32520552001 2025-05-15,10:49:17.000,135,11100601,5884,0,1747306156,13157.024159429995,28064.463642450006,53286.32520552001 2025-05-15,10:49:18.000,135,11100672,5405,0,1747306157,13156.87596061,28525.864446599997,53286.33917976 2025-05-15,10:49:19.000,135,11100651,5884,0,1747306158,13156.680607619994,31754.817130919997,53286.31123128 2025-05-15,10:49:20.000,135,11100666,5445,0,1747306159,13156.471782009998,28987.3004964,53286.24136008 2025-05-15,10:49:21.000,135,11100655,5645,0,1747306160,13156.276429019992,30371.249140169995,53286.27629568001 2025-05-15,10:49:22.000,135,11100672,5485,0,1747306161,13156.134966509992,27142.472684099994,53286.206424480006 2025-05-15,10:49:23.000,135,11100684,4765,0,1747306162,13156.114757579991,27603.929881289994,53286.10161768 2025-05-15,10:49:24.000,135,11100686,5445,0,1747306163,13156.054130789991,30832.960106040002,53286.15052752001 2025-05-15,10:49:25.000,135,11100668,5605,0,1747306164,13156.00024031,30833.108137770003,53286.09463056 2025-05-15,10:49:26.000,135,11100650,5525,0,1747306165,13156.006976619996,27604.17660084,53285.968862400005 2025-05-15,10:49:27.000,135,11100632,5325,0,1747306166,13155.93961352,32216.90170068,53285.92693968 2025-05-15,10:49:28.000,135,11100594,5525,0,1747306167,13155.87898673,29449.265230949997,53285.9339268 2025-05-15,10:49:29.000,135,11100619,6005,0,1747306168,13155.77794208,29910.630789450006,53285.871042720006 2025-05-15,10:49:30.000,135,11100650,5525,0,1747306169,13155.67016111999,31755.648928259994,53285.82213288001 2025-05-15,10:49:31.000,135,11100610,5565,0,1747306170,13155.54890753999,27604.18364997,53285.82213288001 2025-05-15,10:49:32.000,135,11100650,5605,0,1747306171,13155.400708719993,29449.300476599994,53285.7592488 2025-05-15,10:49:33.000,135,11100709,5884,0,1747306172,13155.259246209993,30371.925856650007,53285.801171520005 2025-05-15,10:49:34.000,135,11100647,5925,0,1747306173,13155.151465249997,30371.918807520007,53285.72431320001 2025-05-15,10:49:35.000,135,11100654,5525,0,1747306174,13155.191883109997,30833.220923850007,53285.73130032 2025-05-15,10:49:36.000,135,11100667,6005,0,1747306175,13155.151465249997,25759.236002460006,53285.71033896 2025-05-15,10:49:37.000,135,11100657,5925,0,1747306176,13155.144728940002,31294.44549975,53285.682390480004 2025-05-15,10:49:38.000,135,11100700,5565,0,1747306177,13155.178410489993,27142.832189730005,53285.71033896 2025-05-15,10:49:39.000,135,11100694,5325,0,1747306178,13155.239037279993,33600.47674056,53285.703351840006 2025-05-15,10:49:40.000,135,11100674,5565,0,1747306179,13155.286191449988,26681.360894280006,53285.66142912 2025-05-15,10:49:41.000,135,11100684,5684,0,1747306180,13155.292927759998,29910.292431210008,53285.703351840006 2025-05-15,10:49:42.000,135,11100667,5925,0,1747306181,13155.306400379988,26220.354841410008,53285.65444200001 2025-05-15,10:49:43.000,135,11100616,5805,0,1747306182,13155.225564660002,28988.273276339998,53285.59155792 2025-05-15,10:49:44.000,135,11100626,5525,0,1747306183,13155.185146800002,29911.046688119997,53285.64745488001 2025-05-15,10:49:45.000,135,11100659,5925,0,1747306184,13155.205355730002,33140.14035504,53285.67540336001 2025-05-15,10:49:46.000,135,11100663,5884,0,1747306185,13155.252509899998,21147.152373450008,53285.69636472001 2025-05-15,10:49:47.000,135,11100502,5365,0,1747306186,13155.299664069993,26682.55924638,53285.69636472001 2025-05-15,10:49:48.000,135,11100513,5845,0,1747306187,13155.292927759998,28066.514939279994,53285.71033896 2025-05-15,10:49:49.000,135,11100495,6165,0,1747306188,13155.259246209993,32218.050708869996,53285.71732608 2025-05-15,10:49:50.000,135,11100652,5445,0,1747306189,13155.131256319997,30372.97617702,53285.74527456001 2025-05-15,10:49:51.000,135,11100625,5884,0,1747306190,13155.070629529997,30372.905685720005,53285.77322304001 2025-05-15,10:49:52.000,135,11100652,5445,0,1747306191,13155.030211669997,28989.126221069993,53285.752261680005 2025-05-15,10:49:53.000,135,11100642,5725,0,1747306192,13155.043684290002,30834.348784650007,53285.7592488 2025-05-15,10:49:54.000,135,11100646,5765,0,1747306193,13155.097574769992,26682.953997660006,53285.79418440001 2025-05-15,10:49:55.000,135,11100672,5485,0,1747306194,13155.151465249997,32679.78282213,53285.752261680005 2025-05-15,10:49:56.000,135,11100677,5965,0,1747306195,13155.225564660002,28528.479673830007,53285.801171520005 2025-05-15,10:49:57.000,135,11100677,5884,0,1747306196,13155.299664069993,35447.83519052999,53285.86405560001 2025-05-15,10:49:58.000,135,11100708,5605,0,1747306197,13155.319872999993,23454.69212808,53285.85706848 2025-05-15,10:49:59.000,135,11100644,5684,0,1747306198,13155.420917649993,36832.051701239994,53285.94790104 2025-05-15,10:50:00.000,135,11100703,6005,0,1747306199,13155.454599199998,27606.57330504,53286.01078512001 2025-05-15,10:50:01.000,135,11100651,5925,0,1747306200,13155.420917649993,30835.737463259997,53285.919952560005 2025-05-15,10:50:02.000,135,11100693,5965,0,1747306201,13155.360290859993,29913.330606239993,53285.98982376001 2025-05-15,10:50:03.000,135,11100668,5645,0,1747306202,13155.326609309988,30374.766656039996,53285.98982376001 2025-05-15,10:50:04.000,135,11100629,6045,0,1747306203,13155.232300969998,31297.434330870004,53286.10860480001 2025-05-15,10:50:05.000,135,11100658,5485,0,1747306204,13155.137992629992,28068.404106119997,53286.12956616001 2025-05-15,10:50:06.000,135,11100648,5485,0,1747306205,13155.023475360002,26684.46956061,53286.09463056 2025-05-15,10:50:07.000,135,11100609,5965,0,1747306206,13154.942639640001,28068.22082874,53286.12956616001 2025-05-15,10:50:08.000,135,11100637,6005,0,1747306207,13154.915694399991,30835.779758040007,53286.11559192 2025-05-15,10:50:09.000,135,11100663,5925,0,1747306208,13154.922430710001,32219.509878779994,53286.10161768 2025-05-15,10:50:10.000,135,11100676,5245,0,1747306209,13155.003266430002,27606.566255910002,53286.22039872 2025-05-15,10:50:11.000,135,11100627,5925,0,1747306210,13155.023475360002,33603.19770474,53286.136553280005 2025-05-15,10:50:12.000,135,11100649,5805,0,1747306211,13155.030211669997,27606.516912000006,53286.185463120004 2025-05-15,10:50:13.000,135,11100619,6245,0,1747306212,13155.097574769992,29912.907658440003,53286.1435404 2025-05-15,10:50:14.000,135,11100656,5765,0,1747306213,13155.070629529997,27606.467568089996,53286.16450176 2025-05-15,10:50:15.000,135,11100648,5645,0,1747306214,13155.185146800002,28990.261131000007,53286.206424480006 2025-05-15,10:50:16.000,135,11100623,5884,0,1747306215,13155.232300969998,27606.43232244,53286.185463120004 2025-05-15,10:50:17.000,135,11100620,5565,0,1747306216,13155.259246209993,31296.84925308,53286.24136008 2025-05-15,10:50:18.000,135,11100628,5525,0,1747306217,13155.245773590002,29452.042588170007,53286.24834720001 2025-05-15,10:50:19.000,135,11100678,5525,0,1747306218,13155.218828349993,28529.692124189998,53286.17847600001 2025-05-15,10:50:20.000,135,11100661,5884,0,1747306219,13155.239037279993,27607.172481090005,53286.26232144 2025-05-15,10:50:21.000,135,11100648,5684,0,1747306220,13155.245773590002,26223.414163830006,53286.26232144 2025-05-15,10:50:22.000,135,11100665,6084,0,1747306221,13155.185146800002,30836.371884959997,53286.353154000004 2025-05-15,10:50:23.000,135,11100627,6245,0,1747306222,13155.077365839992,30375.154358190004,53286.26930856 2025-05-15,10:50:24.000,135,11100630,5365,0,1747306223,13154.962848570001,26684.906606670003,53286.27629568001 2025-05-15,10:50:25.000,135,11100607,6005,0,1747306224,13154.727077719996,28530.14326851,53286.26930856 2025-05-15,10:50:26.000,135,11100615,5965,0,1747306225,13154.51151579999,25762.386963569996,53286.27629568001 2025-05-15,10:50:27.000,135,11100652,5645,0,1747306226,13154.363316979994,30836.435327130006,53286.22738584001 2025-05-15,10:50:28.000,135,11100640,5485,0,1747306227,13154.269008639989,27607.334611080005,53286.23437296 2025-05-15,10:50:29.000,135,11100649,5925,0,1747306228,13154.248799709989,30836.17450932,53286.23437296 2025-05-15,10:50:30.000,135,11100658,5605,0,1747306229,13154.295953879999,24378.057666780005,53286.17847600001 2025-05-15,10:50:31.000,135,11100622,5725,0,1747306230,13154.322899119994,34526.24603259,53286.17148888 2025-05-15,10:50:32.000,135,11100653,6005,0,1747306231,13154.43741639,28990.80391401,53286.2134116 2025-05-15,10:50:33.000,135,11100685,6005,0,1747306232,13154.49130686999,28529.431306380007,53286.12956616001 2025-05-15,10:50:34.000,135,11100690,5285,0,1747306233,13154.45762532,31297.244004360007,53286.12956616001 2025-05-15,10:50:35.000,135,11100634,5565,0,1747306234,13154.43068007999,31758.764643720002,53286.10161768 2025-05-15,10:50:36.000,135,11100694,5525,0,1747306235,13154.34984435999,27607.37690586,53286.05969496001 2025-05-15,10:50:37.000,135,11100671,5965,0,1747306236,13154.235327089998,28991.480630489998,53286.04572072 2025-05-15,10:50:38.000,135,11100658,5405,0,1747306237,13154.134282439998,25762.471553130003,53286.05270784 2025-05-15,10:50:39.000,135,11100663,5925,0,1747306238,13153.938929449992,31298.019408659995,53286.003798 2025-05-15,10:50:40.000,135,11100648,5605,0,1747306239,13153.864830040002,29452.958975069996,53285.89200408001 2025-05-15,10:50:41.000,135,11100675,6084,0,1747306240,13153.871566349997,25762.598437470006,53285.98283664001 2025-05-15,10:50:42.000,135,11100656,5325,0,1747306241,13153.918720519992,35449.632718680004,53285.92693968 2025-05-15,10:50:43.000,135,11100635,6045,0,1747306242,13153.898511589992,24840.008303070004,53285.91296544001 2025-05-15,10:50:44.000,135,11100665,5965,0,1747306243,13153.797466939992,29914.246993139997,53285.90597832 2025-05-15,10:50:45.000,135,11100630,5445,0,1747306244,13153.730103839996,31298.146292999998,53285.86405560001 2025-05-15,10:50:46.000,135,11100661,5884,0,1747306245,13153.60211395,30836.97106101,53285.78021016 2025-05-15,10:50:47.000,135,11100685,5925,0,1747306246,13153.46065144,26685.343652730007,53285.78021016 2025-05-15,10:50:48.000,135,11100660,5525,0,1747306247,13153.27203475999,26685.209719260005,53285.78719728 2025-05-15,10:50:49.000,135,11100673,5884,0,1747306248,13153.157517489999,20688.303354360003,53285.752261680005 2025-05-15,10:50:50.000,135,11100622,5605,0,1747306249,13153.15078117999,25762.316472270002,53285.71732608 2025-05-15,10:50:51.000,135,11100619,5925,0,1747306250,13153.123835939994,29913.831094470006,53285.62649352001 2025-05-15,10:50:52.000,135,11100621,5725,0,1747306251,13153.029527599989,28991.325549629997,53285.682390480004 2025-05-15,10:50:53.000,135,11100636,5405,0,1747306252,13152.975637119998,29452.712255520004,53285.535660960006 2025-05-15,10:50:54.000,135,11100655,5845,0,1747306253,13152.935219259998,25301.148289410005,53285.56360944 2025-05-15,10:50:55.000,135,11100682,5684,0,1747306254,13152.995846049998,29914.106010539996,53285.64046776 2025-05-15,10:50:56.000,135,11100629,5884,0,1747306255,13153.083418079994,33143.29836528,53285.60553216001 2025-05-15,10:50:57.000,135,11100648,5285,0,1747306256,13153.137308559999,26685.308407079996,53285.62649352001 2025-05-15,10:50:58.000,135,11100659,5965,0,1747306257,13153.063209149994,29914.592400509995,53285.62649352001 2025-05-15,10:50:59.000,135,11100614,5525,0,1747306258,13153.090154389989,26685.773649659997,53285.535660960006 2025-05-15,10:51:00.000,135,11100686,5445,0,1747306259,13153.103627009994,33605.41818069,53285.682390480004 2025-05-15,10:51:01.000,135,11100697,6124,0,1747306260,13153.056472839999,27608.575257959994,53285.54264808 2025-05-15,10:51:02.000,135,11100659,5884,0,1747306261,13153.11036331999,27608.568208829995,53285.633480640005 2025-05-15,10:51:03.000,135,11100660,5805,0,1747306262,13153.13057224999,28531.235883660003,53285.62649352001 2025-05-15,10:51:04.000,135,11100642,5684,0,1747306263,13153.137308559999,27147.632647260005,53285.59854504 2025-05-15,10:51:05.000,135,11100695,5845,0,1747306264,13153.11036331999,26686.753478729996,53285.5496352 2025-05-15,10:51:06.000,135,11100721,5805,0,1747306265,13152.962164499993,30839.149242180007,53285.48675112001 2025-05-15,10:51:07.000,135,11100608,5684,0,1747306266,13152.915010329998,28994.490609,53285.48675112001 2025-05-15,10:51:08.000,135,11100649,5925,0,1747306267,13152.888065089988,30378.73531623,53285.43085416 2025-05-15,10:51:09.000,135,11100628,5565,0,1747306268,13152.800493059993,28533.794717850004,53285.43085416 2025-05-15,10:51:10.000,135,11100615,6084,0,1747306269,13152.766811510002,32224.437220649997,53285.367970080006 2025-05-15,10:51:11.000,135,11100623,6084,0,1747306270,13152.760075199993,28534.041437399996,53285.35399584 2025-05-15,10:51:12.000,135,11100663,5925,0,1747306271,13152.773547819997,31763.43821691,53285.347008720004 2025-05-15,10:51:13.000,135,11100667,6245,0,1747306272,13152.867856159988,25766.693981999997,53285.35399584 2025-05-15,10:51:14.000,135,11100645,5925,0,1747306273,13153.022791289994,32686.606379970006,53285.31906024001 2025-05-15,10:51:15.000,135,11100644,5325,0,1747306274,13153.076681769999,33148.035380639994,53285.40290568 2025-05-15,10:51:16.000,135,11100657,6005,0,1747306275,13152.847647230003,29458.118938230007,53285.367970080006 2025-05-15,10:51:17.000,135,11100669,6005,0,1747306276,13152.672503169997,26690.574107189997,53285.49373824 2025-05-15,10:51:18.000,135,11100669,5925,0,1747306277,13152.746602580002,24845.295150570004,53285.55662232001 2025-05-15,10:51:19.000,135,11100677,5845,0,1747306278,13152.921746639993,23461.050443340006,53285.48675112001 2025-05-15,10:51:20.000,135,11100618,5325,0,1747306279,13153.009318669989,31303.22871573,53285.5496352 2025-05-15,10:51:21.000,135,11100649,5845,0,1747306280,13153.117099629999,28996.379775840003,53285.57059656 2025-05-15,10:51:22.000,135,11100699,5925,0,1747306281,13153.23161689999,29457.54090957,53285.48675112001 2025-05-15,10:51:23.000,135,11100671,6005,0,1747306282,13153.27877107,27151.009180530004,53285.39591856 2025-05-15,10:51:24.000,135,11100691,6045,0,1747306283,13153.204671659994,29457.815825640006,53285.367970080006 2025-05-15,10:51:25.000,135,11100712,5525,0,1747306284,13153.245089519995,28535.204543850006,53285.29111176001 2025-05-15,10:51:26.000,135,11100692,5245,0,1747306285,13153.366343099995,34532.11090874999,53285.200279200006 2025-05-15,10:51:27.000,135,11100686,5605,0,1747306286,13153.386552029995,26228.306260049998,53285.11643376 2025-05-15,10:51:28.000,135,11100615,5765,0,1747306287,13153.40002465,27150.952787489994,53285.00463984001 2025-05-15,10:51:29.000,135,11100480,5405,0,1747306288,13153.51454191999,31302.92560314,53284.92778152 2025-05-15,10:51:30.000,135,11100695,5765,0,1747306289,13153.709894909996,33148.197510629994,53284.781052 2025-05-15,10:51:31.000,135,11100641,6005,0,1747306290,13153.851357419997,29457.794678250008,53284.69021944001 2025-05-15,10:51:32.000,135,11100706,5684,0,1747306291,13153.972610999997,30841.574142900005,53284.59239976 2025-05-15,10:51:33.000,135,11100644,5605,0,1747306292,13154.181436609993,26228.43314439,53284.40374752001 2025-05-15,10:51:34.000,135,11100658,5325,0,1747306293,13154.39026221999,29457.780579989994,53284.29894072 2025-05-15,10:51:35.000,135,11100652,5485,0,1747306294,13154.5788789,27612.769490310005,53284.194133920006 2025-05-15,10:51:36.000,135,11100652,5525,0,1747306295,13154.63950569,28535.662737299994,53284.13823696001 2025-05-15,10:51:37.000,135,11100699,5884,0,1747306296,13154.666450929995,28074.565045740004,53284.01945592001 2025-05-15,10:51:38.000,135,11100635,5965,0,1747306297,13154.71360509999,32226.559008779994,53283.837790800004 2025-05-15,10:51:39.000,135,11100645,5725,0,1747306298,13154.72034141,28997.289113609993,53283.77490672 2025-05-15,10:51:40.000,135,11100635,5884,0,1747306299,13154.74055034,28535.90945685,53283.71900976 2025-05-15,10:51:41.000,135,11100567,5605,0,1747306300,13154.71360509999,33149.212585350004,53283.63516432001 2025-05-15,10:51:42.000,135,11100618,5805,0,1747306301,13154.69339616999,28536.09273423,53283.59324160001 2025-05-15,10:51:43.000,135,11100630,5525,0,1747306302,13154.75402295999,26690.834925000003,53283.558306 2025-05-15,10:51:44.000,135,11100624,5485,0,1747306303,13154.82138606,25306.97087079,53283.4884348 2025-05-15,10:51:45.000,135,11100671,5845,0,1747306304,13154.922430710001,27613.580140260005,53283.48144768 2025-05-15,10:51:46.000,135,11100638,5445,0,1747306305,13155.016739049992,32226.918514410005,53283.4884348 2025-05-15,10:51:47.000,135,11100682,5725,0,1747306306,13155.097574769992,25768.533804930004,53283.48144768 2025-05-15,10:51:48.000,135,11100603,6084,0,1747306307,13155.198619419993,26229.906412559998,53283.55131888 2025-05-15,10:51:49.000,135,11100607,5925,0,1747306308,13155.414181339998,29920.555964490006,53283.50939616 2025-05-15,10:51:50.000,135,11100679,5845,0,1747306309,13155.481544439994,32227.242774390004,53283.4884348 2025-05-15,10:51:51.000,135,11100722,5285,0,1747306310,13155.56911646999,29459.33138859,53283.4884348 2025-05-15,10:51:52.000,135,11100610,5565,0,1747306311,13155.683633739995,30382.034309070004,53283.474460560006 2025-05-15,10:51:53.000,135,11100602,5805,0,1747306312,13155.6566885,32688.678824190007,53283.4884348 2025-05-15,10:51:54.000,135,11100615,5925,0,1747306313,13155.62974325999,27614.25685674,53283.42555072001 2025-05-15,10:51:55.000,135,11100624,5525,0,1747306314,13155.562380159994,34534.25384427,53283.502409040004 2025-05-15,10:51:56.000,135,11100679,5805,0,1747306315,13155.602798019994,23923.889270009997,53283.46747344001 2025-05-15,10:51:57.000,135,11100623,6045,0,1747306316,13155.67016111999,27153.264902130002,53283.474460560006 2025-05-15,10:51:58.000,135,11100710,5405,0,1747306317,13155.6566885,28075.939626089996,53283.37664088001 2025-05-15,10:51:59.000,135,11100596,5365,0,1747306318,13155.77794208,31766.46934281,53283.32074392 2025-05-15,10:52:00.000,135,11100630,5645,0,1747306319,13155.89245934999,29459.930564640003,53283.43253784 2025-05-15,10:52:01.000,135,11100649,5845,0,1747306320,13156.04065817,29459.937613770002,53283.39061512 2025-05-15,10:52:02.000,135,11100649,6165,0,1747306321,13156.013712929991,27153.370639080007,53283.34170528 2025-05-15,10:52:03.000,135,11100694,5605,0,1747306322,13155.993503999991,29921.394810960002,53283.39061512 2025-05-15,10:52:04.000,135,11100634,5645,0,1747306323,13155.885723039995,28998.705988739996,53283.36965376 2025-05-15,10:52:05.000,135,11100635,5965,0,1747306324,13155.71057897999,33150.55192005,53283.43952496 2025-05-15,10:52:06.000,135,11100698,5365,0,1747306325,13155.542171229994,31305.047391269996,53283.404589360005 2025-05-15,10:52:07.000,135,11100655,5884,0,1747306326,13155.474808129999,28998.304188330003,53283.39760224001 2025-05-15,10:52:08.000,135,11100649,6084,0,1747306327,13155.427653959989,31304.793622590005,53283.383628 2025-05-15,10:52:09.000,135,11100610,5445,0,1747306328,13155.427653959989,32688.60833289,53283.44651208001 2025-05-15,10:52:10.000,135,11100648,5525,0,1747306329,13155.333345619998,28997.8741914,53283.453499200004 2025-05-15,10:52:11.000,135,11100608,5485,0,1747306330,13155.292927759998,28075.009140930008,53283.43253784 2025-05-15,10:52:12.000,135,11100632,5405,0,1747306331,13155.306400379988,29920.203507989994,53283.56529312001 2025-05-15,10:52:13.000,135,11100690,5565,0,1747306332,13155.286191449988,27152.129992200003,53283.59324160001 2025-05-15,10:52:14.000,135,11100606,5845,0,1747306333,13155.259246209993,31765.165253760002,53283.670099920004 2025-05-15,10:52:15.000,135,11100600,5884,0,1747306334,13155.191883109997,34532.86516566,53283.72599688 2025-05-15,10:52:16.000,135,11100632,5365,0,1747306335,13155.218828349993,28996.943706239996,53283.82381656 2025-05-15,10:52:17.000,135,11100644,5565,0,1747306336,13155.306400379988,30380.737269150006,53283.83080368001 2025-05-15,10:52:18.000,135,11100676,5365,0,1747306337,13155.420917649993,32226.065569679995,53283.956571840004 2025-05-15,10:52:19.000,135,11100613,6124,0,1747306338,13155.468071819989,28535.571098610002,53284.026443040006 2025-05-15,10:52:20.000,135,11100611,5805,0,1747306339,13155.596061709999,24845.154167970002,53284.13823696001 2025-05-15,10:52:21.000,135,11100641,5845,0,1747306340,13155.69710636,32687.698995119994,53284.15919832 2025-05-15,10:52:22.000,135,11100633,5925,0,1747306341,13155.79141469999,26229.377727810002,53284.291953600004 2025-05-15,10:52:23.000,135,11100584,5525,0,1747306342,13155.865514109995,27152.249827410007,53284.30592784001 2025-05-15,10:52:24.000,135,11100630,5645,0,1747306343,13156.006976619996,29459.00712861,53284.4666316 2025-05-15,10:52:25.000,135,11100652,5525,0,1747306344,13156.155175439992,28997.754356189995,53284.56445128 2025-05-15,10:52:26.000,135,11100674,5605,0,1747306345,13156.310110569997,28997.782552710007,53284.66925808001 2025-05-15,10:52:27.000,135,11100676,5605,0,1747306346,13156.370737359997,29459.134012950002,53284.73912928001 2025-05-15,10:52:28.000,135,11100690,5525,0,1747306347,13156.485254630003,29459.105816430005,53284.795026240005 2025-05-15,10:52:29.000,135,11100631,6045,0,1747306348,13156.532408799998,31765.630496340003,53284.864897440006 2025-05-15,10:52:30.000,135,11100695,5884,0,1747306349,13156.552617729998,30842.821838910008,53284.9906656 2025-05-15,10:52:31.000,135,11100529,6084,0,1747306350,13156.539145109993,23000.29111002,53285.10245952001 2025-05-15,10:52:32.000,135,11100627,5925,0,1747306351,13156.559354039993,28536.06453771,53285.11643376 2025-05-15,10:52:33.000,135,11100661,5925,0,1747306352,13156.667134999989,23461.43109636,53285.26316328 2025-05-15,10:52:34.000,135,11100620,5485,0,1747306353,13156.781652269994,29458.52778777,53285.35399584 2025-05-15,10:52:35.000,135,11100597,6165,0,1747306354,13156.923114779995,31765.235745059996,53285.27015040001 2025-05-15,10:52:36.000,135,11100715,5925,0,1747306355,13157.044368359995,31304.109856979994,53285.38194432 2025-05-15,10:52:37.000,135,11100608,5445,0,1747306356,13157.185830869996,29920.266950160003,53285.4448284 2025-05-15,10:52:38.000,135,11100669,6084,0,1747306357,13157.23972135,34994.90744064,53285.52867384001 2025-05-15,10:52:39.000,135,11100605,5805,0,1747306358,13157.266666589996,26229.807724740007,53285.682390480004 2025-05-15,10:52:40.000,135,11100691,5965,0,1747306359,13157.340766000001,33610.944698609994,53285.67540336001 2025-05-15,10:52:41.000,135,11100654,5805,0,1747306360,13157.408129099997,28997.68386489,53285.79418440001 2025-05-15,10:52:42.000,135,11100681,5805,0,1747306361,13157.495701129992,29920.28809755,53285.82912 2025-05-15,10:52:43.000,135,11100645,6084,0,1747306362,13157.542855300002,35456.033328720005,53285.88501696 2025-05-15,10:52:44.000,135,11100666,5605,0,1747306363,13157.576536849992,26229.603299969996,53285.83610712 2025-05-15,10:52:45.000,135,11100612,5485,0,1747306364,13157.643899950002,28536.290109869995,53286.01078512001 2025-05-15,10:52:46.000,135,11100659,6084,0,1747306365,13157.704526740003,29459.01417774,53286.038733600006 2025-05-15,10:52:47.000,135,11100682,5765,0,1747306366,13157.731471979998,27613.77046677,53286.15052752001 2025-05-15,10:52:48.000,135,11100662,5445,0,1747306367,13157.751680909998,28075.192418310005,53286.15751464001 2025-05-15,10:52:49.000,135,11100482,5365,0,1747306368,13157.765153529988,34072.430092320006,53286.2134116 2025-05-15,10:52:50.000,135,11100542,5605,0,1747306369,13157.785362459988,31304.582148689995,53286.26232144 2025-05-15,10:52:51.000,135,11100679,5925,0,1747306370,13157.825780319989,29459.345486849998,53286.31821840001 2025-05-15,10:52:52.000,135,11100667,5965,0,1747306371,13157.819044009993,30382.147095149994,53286.36014112 2025-05-15,10:52:53.000,135,11100648,5845,0,1747306372,13157.792098769998,31766.102788050004,53286.36014112 2025-05-15,10:52:54.000,135,11100663,5805,0,1747306373,13157.785362459988,29920.866126210007,53286.40206384 2025-05-15,10:52:55.000,135,11100642,5365,0,1747306374,13157.771889839998,27614.28505326,53286.40905096 2025-05-15,10:52:56.000,135,11100674,5405,0,1747306375,13157.711263049998,26691.617378430004,53286.4579608 2025-05-15,10:52:57.000,135,11100669,5845,0,1747306376,13157.771889839998,34534.03532123999,53286.49289640001 2025-05-15,10:52:58.000,135,11100669,6045,0,1747306377,13157.866198179989,30843.38576931,53286.49988352 2025-05-15,10:52:59.000,135,11100648,5405,0,1747306378,13157.994188069999,31766.011149359998,53286.520844880004 2025-05-15,10:53:00.000,135,11100683,6205,0,1747306379,13158.17606844,27152.79965955,53286.5977032 2025-05-15,10:53:01.000,135,11100646,5645,0,1747306380,13158.25016784999,28075.5660222,53286.639625920005 2025-05-15,10:53:02.000,135,11100701,6045,0,1747306381,13158.35794881,33150.36864267,53286.67456152 2025-05-15,10:53:03.000,135,11100667,6165,0,1747306382,13158.39163035999,31305.280012560004,53286.65360016001 2025-05-15,10:53:04.000,135,11100701,5925,0,1747306383,13158.384894049996,29460.156136799997,53286.709497120006 2025-05-15,10:53:05.000,135,11100705,6245,0,1747306384,13158.203013679995,29460.459249389998,53286.76539408 2025-05-15,10:53:06.000,135,11100671,5925,0,1747306385,13157.913352349999,30844.68280923,53286.80032968001 2025-05-15,10:53:07.000,135,11100637,6284,0,1747306386,13157.677581499993,30383.563970279996,53286.8422524 2025-05-15,10:53:08.000,135,11100681,5925,0,1747306387,13157.596745779992,29922.24070656,53286.89116224 2025-05-15,10:53:09.000,135,11100673,5805,0,1747306388,13157.643899950002,33151.376668259996,53286.86321376 2025-05-15,10:53:10.000,135,11100674,5565,0,1747306389,13157.630427329997,28076.778472560007,53287.00295616 2025-05-15,10:53:11.000,135,11100664,5605,0,1747306390,13157.515910059992,38687.706977220005,53287.00295616 2025-05-15,10:53:12.000,135,11100643,6045,0,1747306391,13157.421601720001,29461.276948469997,53287.01693040001 2025-05-15,10:53:13.000,135,11100687,6084,0,1747306392,13157.549591609997,29000.059421700003,53287.051866 2025-05-15,10:53:14.000,135,11100642,5684,0,1747306393,13157.751680909998,24848.016114750004,53287.05885312 2025-05-15,10:53:15.000,135,11100649,6005,0,1747306394,13157.96724282999,29922.55791741,53287.023917520004 2025-05-15,10:53:16.000,135,11100670,5565,0,1747306395,13158.11544165,26231.82377592,53287.044878880006 2025-05-15,10:53:17.000,135,11100515,6005,0,1747306396,13158.31753095,31306.520659439993,53287.093788720005 2025-05-15,10:53:18.000,135,11100543,5805,0,1747306397,13158.580247040001,29461.128916739995,53287.06584024001 2025-05-15,10:53:19.000,135,11100652,5525,0,1747306398,13158.816017889993,29922.353492640003,53287.07981448 2025-05-15,10:53:20.000,135,11100693,5965,0,1747306399,13158.991161949998,31306.231645110005,53287.03789176001 2025-05-15,10:53:21.000,135,11100676,5365,0,1747306400,13159.132624459999,33612.904356750005,53287.00994328 2025-05-15,10:53:22.000,135,11100651,5925,0,1747306401,13159.28755958999,28999.685817809994,53287.03090464 2025-05-15,10:53:23.000,135,11100614,5805,0,1747306402,13159.55701199,28999.7774565,53286.91911072001 2025-05-15,10:53:24.000,135,11100684,5525,0,1747306403,13159.799519150001,26693.12589225,53286.9819948 2025-05-15,10:53:25.000,135,11100680,5645,0,1747306404,13160.055498929993,28077.137978190003,53286.975007680005 2025-05-15,10:53:26.000,135,11100628,5405,0,1747306405,13160.257588229993,30845.063462250007,53286.98898192001 2025-05-15,10:53:27.000,135,11100652,5565,0,1747306406,13160.365369189989,29922.332345250004,53286.98898192001 2025-05-15,10:53:28.000,135,11100645,5925,0,1747306407,13160.47315015,29460.854000670006,53286.9819948 2025-05-15,10:53:29.000,135,11100648,5605,0,1747306408,13160.61461266,28076.750276039995,53286.975007680005 2025-05-15,10:53:30.000,135,11100707,6124,0,1747306409,13160.78975671999,28076.53880214,53286.89814936001 2025-05-15,10:53:31.000,135,11100682,5565,0,1747306410,13160.944691849996,28999.058445240007,53286.94705920001 2025-05-15,10:53:32.000,135,11100653,6005,0,1747306411,13161.126572219997,27153.645555149997,53286.96103344 2025-05-15,10:53:33.000,135,11100701,5925,0,1747306412,13161.241089490002,31766.95573278,53286.94007208 2025-05-15,10:53:34.000,135,11100633,6005,0,1747306413,13161.274771039993,31767.068518860004,53286.9121236 2025-05-15,10:53:35.000,135,11100668,5605,0,1747306414,13161.241089490002,30844.49953185,53286.877188000006 2025-05-15,10:53:36.000,135,11100672,5405,0,1747306415,13161.241089490002,25769.8660905,53286.83526528 2025-05-15,10:53:37.000,135,11100748,5684,0,1747306416,13161.268034729997,28076.54585127,53286.877188000006 2025-05-15,10:53:38.000,135,11100728,5285,0,1747306417,13161.342134140003,30383.260857689995,53286.81430392 2025-05-15,10:53:39.000,135,11100668,5605,0,1747306418,13161.422969859988,31305.95672904,53286.877188000006 2025-05-15,10:53:40.000,135,11100625,6045,0,1747306419,13161.476860339993,31767.41392623,53286.87020088001 2025-05-15,10:53:41.000,135,11100634,5445,0,1747306420,13161.510541889998,33151.34142261,53286.807316800005 2025-05-15,10:53:42.000,135,11100624,5805,0,1747306421,13161.497069269994,26692.681797059995,53286.78635544 2025-05-15,10:53:43.000,135,11100595,5765,0,1747306422,13161.503805579989,30383.19036639,53286.84923952001 2025-05-15,10:53:44.000,135,11100718,5245,0,1747306423,13161.470124029998,26231.217550739995,53286.8422524 2025-05-15,10:53:45.000,135,11100651,6084,0,1747306424,13161.524014509989,29921.831857020006,53286.84923952001 2025-05-15,10:53:46.000,135,11100668,5445,0,1747306425,13161.537487129994,29460.395807220004,53286.82827816001 2025-05-15,10:53:47.000,135,11100488,5485,0,1747306426,13161.524014509989,29921.74726746,53286.82129104001 2025-05-15,10:53:48.000,135,11100688,5485,0,1747306427,13161.517278199994,30383.05643292,53286.80032968001 2025-05-15,10:53:49.000,135,11100674,5445,0,1747306428,13161.409497239998,28537.69288674,53286.84923952001 2025-05-15,10:53:50.000,135,11100631,5965,0,1747306429,13161.382551999988,27614.827836270008,53286.807316800005 2025-05-15,10:53:51.000,135,11100661,6084,0,1747306430,13161.355606759993,28537.417970669994,53286.856226640004 2025-05-15,10:53:52.000,135,11100651,5805,0,1747306431,13161.375815689993,34534.60630077,53286.856226640004 2025-05-15,10:53:53.000,135,11100634,5645,0,1747306432,13161.429706169998,27153.180312569995,53286.81430392 2025-05-15,10:53:54.000,135,11100651,5884,0,1747306433,13161.463387719989,33150.319298760005,53286.8422524 2025-05-15,10:53:55.000,135,11100654,5405,0,1747306434,13161.591377609999,32688.869150700004,53286.856226640004 2025-05-15,10:53:56.000,135,11100537,6045,0,1747306435,13161.739576429994,30382.2528321,53286.94705920001 2025-05-15,10:53:57.000,135,11100510,5405,0,1747306436,13161.84735738999,28075.650611760007,53287.00295616 2025-05-15,10:53:58.000,135,11100662,5605,0,1747306437,13162.022501449996,30843.646587120005,53287.023917520004 2025-05-15,10:53:59.000,135,11100674,5565,0,1747306438,13162.251535989992,28998.438121800005,53287.06584024001 2025-05-15,10:54:00.000,135,11100707,6084,0,1747306439,13162.426680049997,28076.031264780002,53287.10776296 2025-05-15,10:54:01.000,135,11100658,5405,0,1747306440,13162.547933629998,33150.742246559996,53287.19859552 2025-05-15,10:54:02.000,135,11100694,5365,0,1747306441,13162.561406250003,29921.655628769993,53287.261479600005 2025-05-15,10:54:03.000,135,11100631,6005,0,1747306442,13162.541197320003,28998.95975742,53287.26846672 2025-05-15,10:54:04.000,135,11100678,5605,0,1747306443,13162.568142559998,26231.00607684,53287.33833792 2025-05-15,10:54:05.000,135,11100667,6045,0,1747306444,13162.628769349998,30844.238714039995,53287.380260640006 2025-05-15,10:54:06.000,135,11100655,5884,0,1747306445,13162.675923519993,32689.658653260005,53287.39423488 2025-05-15,10:54:07.000,135,11100582,5485,0,1747306446,13162.702868759989,29460.459249389998,53287.4361576 2025-05-15,10:54:08.000,135,11100646,5445,0,1747306447,13162.696132449993,29460.44515113,53287.526990160004 2025-05-15,10:54:09.000,135,11100664,5805,0,1747306448,13162.709605069998,27153.708997320005,53287.56192576 2025-05-15,10:54:10.000,135,11100657,5645,0,1747306449,13162.82412233999,32689.602260219996,53287.60384848 2025-05-15,10:54:11.000,135,11100669,6124,0,1747306450,13163.07336581,30844.309205340003,53287.61782272001 2025-05-15,10:54:12.000,135,11100647,6005,0,1747306451,13163.31587297,26231.041322489997,53287.72262952 2025-05-15,10:54:13.000,135,11100653,6165,0,1747306452,13163.565116439997,25769.88018876,53287.72262952 2025-05-15,10:54:14.000,135,11100578,5445,0,1747306453,13163.753733119993,26692.681797059995,53287.715642400006 2025-05-15,10:54:15.000,135,11100648,5285,0,1747306454,13163.854777769993,25770.155104830003,53287.86935904 2025-05-15,10:54:16.000,135,11100661,6045,0,1747306455,13163.901931939989,29460.91039371,53287.883333280006 2025-05-15,10:54:17.000,135,11100653,5884,0,1747306456,13163.962558729989,27615.666682740004,53287.9601916 2025-05-15,10:54:18.000,135,11100637,5965,0,1747306457,13164.016449209994,24847.74119868,53288.0649984 2025-05-15,10:54:19.000,135,11100661,6005,0,1747306458,13163.969295039999,29461.100720219998,53288.099934000005 2025-05-15,10:54:20.000,135,11100665,5925,0,1747306459,13163.935613489994,28999.869095190006,53288.18377944 2025-05-15,10:54:21.000,135,11100684,5285,0,1747306460,13163.881723009988,31767.90736533,53288.274612 2025-05-15,10:54:22.000,135,11100674,5565,0,1747306461,13163.841305149988,28077.271911660006,53288.25365064 2025-05-15,10:54:23.000,135,11100658,5845,0,1747306462,13163.807623599998,31306.570003350003,53288.26063776001 2025-05-15,10:54:24.000,135,11100674,5485,0,1747306463,13163.753733119993,29922.501524370004,53288.267624880005 2025-05-15,10:54:25.000,135,11100712,5405,0,1747306464,13163.794150979993,25309.149051960005,53288.28159912 2025-05-15,10:54:26.000,135,11100628,5565,0,1747306465,13163.841305149988,23925.172211669997,53288.37243168 2025-05-15,10:54:27.000,135,11100646,5485,0,1747306466,13163.935613489994,28538.48943843,53288.3444832 2025-05-15,10:54:28.000,135,11100622,5725,0,1747306467,13163.949086109998,25309.247739779996,53288.37941880001 2025-05-15,10:54:29.000,135,11100676,5725,0,1747306468,13164.023185519989,26232.035249819994,53288.44929 2025-05-15,10:54:30.000,135,11100620,5485,0,1747306469,13164.056867069994,29461.530717150003,53288.42832864001 2025-05-15,10:54:31.000,135,11100634,5405,0,1747306470,13164.12423016999,31768.365558780002,53288.44929 2025-05-15,10:54:32.000,135,11100643,5925,0,1747306471,13164.18485695999,37765.77241191,53288.50518696001 2025-05-15,10:54:33.000,135,11100662,5605,0,1747306472,13164.28590160999,31768.457197469994,53288.46326424 2025-05-15,10:54:34.000,135,11100587,5884,0,1747306473,13164.32631946999,27616.49848008,53288.47025136 2025-05-15,10:54:35.000,135,11100641,5725,0,1747306474,13164.380209949995,32691.188314469997,53288.44929 2025-05-15,10:54:36.000,135,11100628,5485,0,1747306475,13164.35326471,29923.19233911,53288.47025136 2025-05-15,10:54:37.000,135,11100677,6124,0,1747306476,13164.339792089995,30384.536750219995,53288.498199839996 2025-05-15,10:54:38.000,135,11100684,5245,0,1747306477,13164.29263792,29000.616302969996,53288.54710968001 2025-05-15,10:54:39.000,135,11100671,6245,0,1747306478,13164.218538509995,29462.017107120002,53288.498199839996 2025-05-15,10:54:40.000,135,11100724,5605,0,1747306479,13164.070339689999,29462.165138850003,53288.61698088 2025-05-15,10:54:41.000,135,11100658,5565,0,1747306480,13163.955822419994,31768.837850490003,53288.5191612 2025-05-15,10:54:42.000,135,11100652,5205,0,1747306481,13163.874986699993,31307.380653300002,53288.54012256 2025-05-15,10:54:43.000,135,11100717,6005,0,1747306482,13163.787414669998,32230.076524649994,53288.54710968001 2025-05-15,10:54:44.000,135,11100678,5485,0,1747306483,13163.773942049993,28078.096659870003,53288.56807104 2025-05-15,10:54:45.000,135,11100628,5645,0,1747306484,13163.821096219988,28078.096659870003,53288.5191612 2025-05-15,10:54:46.000,135,11100679,5805,0,1747306485,13163.908668249998,29923.417911270008,53288.554096800006 2025-05-15,10:54:47.000,135,11100664,5485,0,1747306486,13164.002976589989,30846.163126529995,53288.56108392 2025-05-15,10:54:48.000,135,11100678,5485,0,1747306487,13164.117493859994,32230.309145940002,53288.62396800001 2025-05-15,10:54:49.000,135,11100697,6084,0,1747306488,13164.19159327,32691.815687039998,53288.64492936001 2025-05-15,10:54:50.000,135,11100632,5565,0,1747306489,13164.258956369995,31307.972780220007,53288.62396800001 2025-05-15,10:54:51.000,135,11100633,5965,0,1747306490,13164.360001019995,32230.703897219995,53288.68685208 2025-05-15,10:54:52.000,135,11100684,5565,0,1747306491,13164.440836739996,27156.063406739995,53288.74274904001 2025-05-15,10:54:53.000,135,11100674,5565,0,1747306492,13164.49472722,30385.509530159994,53288.700826320004 2025-05-15,10:54:54.000,135,11100616,5605,0,1747306493,13164.615980800001,29924.362494689994,53288.79165888001 2025-05-15,10:54:55.000,135,11100721,5925,0,1747306494,13164.663134969996,29924.510526419996,53288.819607360005 2025-05-15,10:54:56.000,135,11100597,6245,0,1747306495,13164.730498069992,31308.67064409,53288.73576192 2025-05-15,10:54:57.000,135,11100643,5925,0,1747306496,13164.831542719992,28540.72401264,53288.86153008001 2025-05-15,10:54:58.000,135,11100619,6084,0,1747306497,13164.892169509993,25772.73508641,53288.85454296 2025-05-15,10:54:59.000,135,11100651,5884,0,1747306498,13164.952796299993,30386.179197510006,53288.987298240005 2025-05-15,10:55:00.000,135,11100672,5325,0,1747306499,13164.999950469988,26234.023104480002,53288.98031112001 2025-05-15,10:55:01.000,135,11100629,5925,0,1747306500,13165.067313569998,27156.711926699994,53289.057169440006 2025-05-15,10:55:02.000,135,11100663,5925,0,1747306501,13165.074049879993,27156.740123220006,53289.09909216001 2025-05-15,10:55:03.000,135,11100628,5565,0,1747306502,13165.013423089993,29463.391687469993,53289.106079280005 2025-05-15,10:55:04.000,135,11100634,5445,0,1747306503,13164.993214159993,32231.387662830006,53289.12704064001 2025-05-15,10:55:05.000,135,11100610,5245,0,1747306504,13165.074049879993,29924.60921424,53289.12005352 2025-05-15,10:55:06.000,135,11100663,6165,0,1747306505,13165.141412979989,27617.873060430007,53289.21787320001 2025-05-15,10:55:07.000,135,11100624,5485,0,1747306506,13165.316557039994,27617.844863909995,53289.2528088 2025-05-15,10:55:08.000,135,11100609,6045,0,1747306507,13165.458019549995,30385.890183180003,53289.29473152001 2025-05-15,10:55:09.000,135,11100629,5765,0,1747306508,13165.46475585999,30847.269839939996,53289.322680000005 2025-05-15,10:55:10.000,135,11100657,6005,0,1747306509,13165.498437409995,28079.168127629993,53289.35062848 2025-05-15,10:55:11.000,135,11100622,5845,0,1747306510,13165.437810619995,33153.829765500006,53289.40652544 2025-05-15,10:55:12.000,135,11100549,5925,0,1747306511,13165.35023859,29924.30610165,53289.40652544 2025-05-15,10:55:13.000,135,11100591,6084,0,1747306512,13165.168358219998,32230.929469380004,53289.336654239996 2025-05-15,10:55:14.000,135,11100574,5365,0,1747306513,13165.020159399988,32230.922420250005,53289.35062848 2025-05-15,10:55:15.000,135,11100629,5805,0,1747306514,13164.912378439993,27156.126848910004,53289.42049968 2025-05-15,10:55:16.000,135,11100606,5405,0,1747306515,13164.777652240002,29924.207413829994,53289.37857696 2025-05-15,10:55:17.000,135,11100594,5605,0,1747306516,13164.676607590001,27617.562898710006,53289.34364136001 2025-05-15,10:55:18.000,135,11100637,5884,0,1747306517,13164.622717109996,32231.035206329994,53289.3576156 2025-05-15,10:55:19.000,135,11100643,6005,0,1747306518,13164.629453419991,32231.070451980006,53289.336654239996 2025-05-15,10:55:20.000,135,11100558,5525,0,1747306519,13164.595771870001,26233.656549720006,53289.28075728 2025-05-15,10:55:21.000,135,11100565,5965,0,1747306520,13164.669871279992,29001.737114639996,53289.2877444 2025-05-15,10:55:22.000,135,11100638,5365,0,1747306521,13164.696816520001,28540.484342220007,53289.30870576 2025-05-15,10:55:23.000,135,11100627,6284,0,1747306522,13164.791124859992,24849.67970943,53289.203898960004 2025-05-15,10:55:24.000,135,11100625,6045,0,1747306523,13164.858487960002,26695.04325561,53289.17595048001 2025-05-15,10:55:25.000,135,11100644,5605,0,1747306524,13165.074049879993,29924.341347299996,53289.12005352 2025-05-15,10:55:26.000,135,11100666,5405,0,1747306525,13165.188567149999,26695.057353869997,53289.13402776 2025-05-15,10:55:27.000,135,11100652,5525,0,1747306526,13165.336765969994,33153.9002568,53289.13402776 2025-05-15,10:55:28.000,135,11100654,5605,0,1747306527,13165.43107431,27617.901256950005,53289.07813080001 2025-05-15,10:55:29.000,135,11100666,5405,0,1747306528,13165.63316361,28079.309110229995,53289.036208080004 2025-05-15,10:55:30.000,135,11100629,6245,0,1747306529,13165.801571359996,24388.708902209997,53288.99428536 2025-05-15,10:55:31.000,135,11100616,5405,0,1747306530,13165.976715420002,30847.69983687,53288.96633688 2025-05-15,10:55:32.000,135,11100674,5485,0,1747306531,13166.212486269993,30386.369524020003,53288.91742704 2025-05-15,10:55:33.000,135,11100679,6045,0,1747306532,13166.407839259999,30386.665587480005,53288.85454296 2025-05-15,10:55:34.000,135,11100628,5325,0,1747306533,13166.475202359994,28080.22549713,53288.80563312 2025-05-15,10:55:35.000,135,11100660,5765,0,1747306534,13166.54930177,31771.319144249996,53288.74973616 2025-05-15,10:55:36.000,135,11100680,5445,0,1747306535,13166.64361010999,27619.487311200006,53288.67287784001 2025-05-15,10:55:37.000,135,11100626,5645,0,1747306536,13166.65034642,30849.426873720004,53288.63095512 2025-05-15,10:55:38.000,135,11100621,6045,0,1747306537,13166.636873799995,28081.578930090007,53288.50518696001 2025-05-15,10:55:39.000,135,11100636,5485,0,1747306538,13166.596455939994,30849.814575869997,53288.37941880001 2025-05-15,10:55:40.000,135,11100666,5565,0,1747306539,13166.52235652999,26697.531598500005,53288.28159912 2025-05-15,10:55:41.000,135,11100667,5965,0,1747306540,13166.401102949989,27158.854862220003,53288.23268928 2025-05-15,10:55:42.000,135,11100630,5605,0,1747306541,13166.374157709994,30388.265739990005,53288.19076656001 2025-05-15,10:55:43.000,135,11100637,6245,0,1747306542,13166.387630329999,27158.72092875,53288.051024160006 2025-05-15,10:55:44.000,135,11100617,5925,0,1747306543,13166.495411289994,30849.63834762,53287.99512720001 2025-05-15,10:55:45.000,135,11100653,6084,0,1747306544,13166.596455939994,32695.16402379,53287.8903204 2025-05-15,10:55:46.000,135,11100697,5965,0,1747306545,13166.677291659995,28081.769256600004,53287.72961664 2025-05-15,10:55:47.000,135,11100611,6005,0,1747306546,13166.737918449995,26697.714875880003,53287.73660376001 2025-05-15,10:55:48.000,135,11100726,5525,0,1747306547,13166.74465475999,35925.018996750005,53287.5759 2025-05-15,10:55:49.000,135,11100630,5405,0,1747306548,13166.758127379995,29466.119700780007,53287.49205456001 2025-05-15,10:55:50.000,135,11100669,5884,0,1747306549,13166.72444582999,30389.076389940004,53287.38724776 2025-05-15,10:55:51.000,135,11100651,6005,0,1747306550,13166.818754169995,26236.835707349994,53287.25449248001 2025-05-15,10:55:52.000,135,11100635,5725,0,1747306551,13166.86590833999,32696.087459820003,53287.14968568 2025-05-15,10:55:53.000,135,11100655,6205,0,1747306552,13166.987161919991,29466.66248379,53287.00994328 2025-05-15,10:55:54.000,135,11100625,5965,0,1747306553,13167.041052399996,28544.044152870003,53286.95404632 2025-05-15,10:55:55.000,135,11100638,5485,0,1747306554,13167.169042289992,28544.008907220006,53286.9121236 2025-05-15,10:55:56.000,135,11100663,6165,0,1747306555,13167.323977419997,26237.195212980005,53286.82129104001 2025-05-15,10:55:57.000,135,11100648,5525,0,1747306556,13167.465439929998,28543.945465049997,53286.7723812 2025-05-15,10:55:58.000,135,11100637,5684,0,1747306557,13167.526066719998,33157.467116579995,53286.66058728001 2025-05-15,10:55:59.000,135,11100632,5405,0,1747306558,13167.593429819994,24852.795424890006,53286.639625920005 2025-05-15,10:56:00.000,135,11100665,6165,0,1747306559,13167.559748269989,31311.74406477,53286.55578048 2025-05-15,10:56:01.000,135,11100630,5445,0,1747306560,13167.559748269989,30388.829670389998,53286.47892216 2025-05-15,10:56:02.000,135,11100674,5605,0,1747306561,13167.559748269989,31311.41275566,53286.40905096 2025-05-15,10:56:03.000,135,11100620,5605,0,1747306562,13167.579957199989,28081.741060080007,53286.3880896 2025-05-15,10:56:04.000,135,11100640,5405,0,1747306563,13167.627111369999,28081.705814429995,53286.27629568001 2025-05-15,10:56:05.000,135,11100675,6005,0,1747306564,13167.714683399994,30388.34328042,53286.33219264 2025-05-15,10:56:06.000,135,11100617,6124,0,1747306565,13167.74162863999,31772.284875059995,53286.26232144 2025-05-15,10:56:07.000,135,11100613,6084,0,1747306566,13167.76183756999,29004.070376670003,53286.185463120004 2025-05-15,10:56:08.000,135,11100595,5925,0,1747306567,13167.84267328999,28542.824653379997,53286.12956616001 2025-05-15,10:56:09.000,135,11100648,5445,0,1747306568,13167.88309114999,32233.657482690003,53286.10161768 2025-05-15,10:56:10.000,135,11100662,5405,0,1747306569,13167.94371793999,29926.815591930004,53286.04572072 2025-05-15,10:56:11.000,135,11100479,6045,0,1747306570,13167.916772699995,32233.474205310005,53285.96187528001 2025-05-15,10:56:12.000,135,11100666,5565,0,1747306571,13167.93024532,29003.858902770007,53285.94091392001 2025-05-15,10:56:13.000,135,11100630,5605,0,1747306572,13167.95045425,31771.819632479994,53285.82912 2025-05-15,10:56:14.000,135,11100476,5485,0,1747306573,13167.997608419995,29003.534642790008,53285.82213288001 2025-05-15,10:56:15.000,135,11100478,5605,0,1747306574,13167.977399489995,31771.544716410004,53285.752261680005 2025-05-15,10:56:16.000,135,11100510,5485,0,1747306575,13168.017817349995,30387.321156570004,53285.72431320001 2025-05-15,10:56:17.000,135,11100528,5525,0,1747306576,13168.058235209995,29925.8921559,53285.73130032 2025-05-15,10:56:18.000,135,11100550,5525,0,1747306577,13168.058235209995,30848.50343769,53285.56360944 2025-05-15,10:56:19.000,135,11100493,5965,0,1747306578,13168.08518044999,25773.482294190006,53285.55662232001 2025-05-15,10:56:20.000,135,11100655,5884,0,1747306579,13168.09191676,34077.63939939,53285.48675112001 2025-05-15,10:56:21.000,135,11100678,5405,0,1747306580,13168.11212569,33616.06941611999,53285.43784128001 2025-05-15,10:56:22.000,135,11100700,5525,0,1747306581,13168.19296141,28541.04827262,53285.416879920005 2025-05-15,10:56:23.000,135,11100700,5605,0,1747306582,13168.19296141,28079.435994569998,53285.3749572 2025-05-15,10:56:24.000,135,11100678,5485,0,1747306583,13168.19296141,25772.502465120007,53285.31906024001 2025-05-15,10:56:25.000,135,11100694,5365,0,1747306584,13168.179488789996,30847.121808209995,53285.347008720004 2025-05-15,10:56:26.000,135,11100639,5925,0,1747306585,13168.12559830999,28078.886162430004,53285.367970080006 2025-05-15,10:56:27.000,135,11100655,6005,0,1747306586,13168.078444139996,28540.012050510006,53285.31207312001 2025-05-15,10:56:28.000,135,11100639,6084,0,1747306587,13168.02455365999,30385.13592627,53285.31207312001 2025-05-15,10:56:29.000,135,11100650,5445,0,1747306588,13168.0514989,31769.007029610002,53285.34002160001 2025-05-15,10:56:30.000,135,11100663,5925,0,1747306589,13167.957190559995,30384.832813679997,53285.28412464 2025-05-15,10:56:31.000,135,11100656,5445,0,1747306590,13167.88982746,30384.741174990006,53285.26316328 2025-05-15,10:56:32.000,135,11100700,5565,0,1747306591,13167.8494096,27616.590118770007,53285.20726632 2025-05-15,10:56:33.000,135,11100670,5845,0,1747306592,13167.815728049995,30845.852964809994,53285.24220192001 2025-05-15,10:56:34.000,135,11100630,5684,0,1747306593,13167.88309114999,33152.48338167,53285.200279200006 2025-05-15,10:56:35.000,135,11100697,5925,0,1747306594,13167.957190559995,31768.56293442,53285.20726632 2025-05-15,10:56:36.000,135,11100684,5525,0,1747306595,13167.997608419995,26694.014082630005,53285.18630496 2025-05-15,10:56:37.000,135,11100708,5765,0,1747306596,13168.02455365999,26232.726064560004,53285.15835648 2025-05-15,10:56:38.000,135,11100722,5325,0,1747306597,13168.00434472999,29000.785482089996,53285.15835648 2025-05-15,10:56:39.000,135,11100672,5445,0,1747306598,13167.95045425,30846.036242190006,53285.21425344 2025-05-15,10:56:40.000,135,11100669,5845,0,1747306599,13167.8494096,30384.677732819997,53285.22124056001 2025-05-15,10:56:41.000,135,11100678,5485,0,1747306600,13167.76857388,28539.26484273,53285.13739512 2025-05-15,10:56:42.000,135,11100674,5605,0,1747306601,13167.627111369999,27616.477332690003,53285.18630496 2025-05-15,10:56:43.000,135,11100605,5884,0,1747306602,13167.532803029993,31768.471295730007,53285.249189040005 2025-05-15,10:56:44.000,135,11100650,5525,0,1747306603,13167.472176239993,29000.623352099996,53285.21425344 2025-05-15,10:56:45.000,135,11100654,5245,0,1747306604,13167.384604209998,22542.266839140008,53285.21425344 2025-05-15,10:56:46.000,135,11100641,5925,0,1747306605,13167.323977419997,27617.238638730007,53285.14438224001 2025-05-15,10:56:47.000,135,11100635,5965,0,1747306606,13167.276823250002,29001.448100309994,53285.10245952001 2025-05-15,10:56:48.000,135,11100687,5765,0,1747306607,13167.350922659993,31308.170155860003,53285.0605368 2025-05-15,10:56:49.000,135,11100658,5325,0,1747306608,13167.310504799992,30846.698860410004,53284.99765272 2025-05-15,10:56:50.000,135,11100680,5405,0,1747306609,13167.297032180002,29001.152036850006,53284.913807280005 2025-05-15,10:56:51.000,135,11100685,5884,0,1747306610,13167.270086939992,37305.203405099994,53284.983678480006 2025-05-15,10:56:52.000,135,11100663,5805,0,1747306611,13167.249878009992,31769.112766560007,53284.93476864001 2025-05-15,10:56:53.000,135,11100639,5845,0,1747306612,13167.249878009992,30846.4380426,53284.82996184 2025-05-15,10:56:54.000,135,11100666,5725,0,1747306613,13167.175778600002,30385.185270179994,53284.843936080004 2025-05-15,10:56:55.000,135,11100685,6045,0,1747306614,13167.128624429992,32230.717995479994,53284.795026240005 2025-05-15,10:56:56.000,135,11100663,5925,0,1747306615,13167.148833359992,27617.32322829,53284.746116400005 2025-05-15,10:56:57.000,135,11100698,5405,0,1747306616,13167.195987530002,27617.1610983,53284.71816792001 2025-05-15,10:56:58.000,135,11100621,5925,0,1747306617,13167.162305979997,28078.315182899998,53284.77406488 2025-05-15,10:56:59.000,135,11100681,5925,0,1747306618,13167.115151810001,30846.085586100002,53284.697206560006 2025-05-15,10:57:00.000,135,11100677,5965,0,1747306619,13167.020843469996,29923.093651289993,53284.64130960001 2025-05-15,10:57:01.000,135,11100604,5245,0,1747306620,13166.946744059991,31306.91541072,53284.63432248 2025-05-15,10:57:02.000,135,11100642,5605,0,1747306621,13166.89285358,27154.914398549998,53284.66227096 2025-05-15,10:57:03.000,135,11100646,5485,0,1747306622,13166.76486368999,30384.409865880007,53284.58541264 2025-05-15,10:57:04.000,135,11100646,5485,0,1747306623,13166.64361010999,28077.8217438,53284.50156720001 2025-05-15,10:57:05.000,135,11100671,5925,0,1747306624,13166.58971963,28539.145007519997,53284.45265736001 2025-05-15,10:57:06.000,135,11100655,5765,0,1747306625,13166.58298331999,33152.4199395,53284.42470888 2025-05-15,10:57:07.000,135,11100694,5645,0,1747306626,13166.616664869995,30384.205441109996,53284.361824800006 2025-05-15,10:57:08.000,135,11100683,5884,0,1747306627,13166.60992856,35919.95772141,53284.35483768001 2025-05-15,10:57:09.000,135,11100654,5565,0,1747306628,13166.78507261999,29461.24875195,53284.27797936 2025-05-15,10:57:10.000,135,11100665,5925,0,1747306629,13166.879380959996,28538.672715809997,53284.27099224 2025-05-15,10:57:11.000,135,11100665,5925,0,1747306630,13166.980425609996,28077.363550349997,53284.15919832 2025-05-15,10:57:12.000,135,11100509,5884,0,1747306631,13167.155569670002,29461.347439770005,53284.243043760005 2025-05-15,10:57:13.000,135,11100613,5245,0,1747306632,13167.148833359992,30384.141998940002,53284.11727560001 2025-05-15,10:57:14.000,135,11100655,5765,0,1747306633,13167.148833359992,29922.924472169994,53284.11028848 2025-05-15,10:57:15.000,135,11100626,5605,0,1747306634,13167.182514909997,25309.600196280007,53284.06836576001 2025-05-15,10:57:16.000,135,11100680,5605,0,1747306635,13167.283559559997,29461.86202626,53283.99150744 2025-05-15,10:57:17.000,135,11100671,5725,0,1747306636,13167.431758379993,25771.226572590007,53284.005481680004 2025-05-15,10:57:18.000,135,11100711,5925,0,1747306637,13167.573220889994,27155.20341288,53283.96355896 2025-05-15,10:57:19.000,135,11100650,5565,0,1747306638,13167.78878281,28539.145007519997,53283.90067488001 2025-05-15,10:57:20.000,135,11100675,5965,0,1747306639,13167.97066318,32229.815706840003,53283.956571840004 2025-05-15,10:57:21.000,135,11100601,5845,0,1747306640,13168.03128997,29000.468271239995,53283.96355896 2025-05-15,10:57:22.000,135,11100657,6045,0,1747306641,13168.15254355,26694.0775248,53283.86573928 2025-05-15,10:57:23.000,135,11100626,5445,0,1747306642,13168.12559830999,30846.360502170006,53283.92163624 2025-05-15,10:57:24.000,135,11100655,6084,0,1747306643,13168.17275248,30846.374600430005,53283.907662000005 2025-05-15,10:57:25.000,135,11100712,5645,0,1747306644,13168.199697719996,29923.65053256,53283.78189384001 2025-05-15,10:57:26.000,135,11100636,5605,0,1747306645,13168.186225099991,26694.112770449996,53283.84477792 2025-05-15,10:57:27.000,135,11100658,5445,0,1747306646,13168.139070929996,25309.931505390006,53283.837790800004 2025-05-15,10:57:28.000,135,11100650,5485,0,1747306647,13168.07170783,27155.132921580007,53283.83080368001 2025-05-15,10:57:29.000,135,11100615,5805,0,1747306648,13168.02455365999,29000.348436030006,53283.75394536 2025-05-15,10:57:30.000,135,11100619,6005,0,1747306649,13167.94371793999,28538.863042319994,53283.74695824 2025-05-15,10:57:31.000,135,11100621,6045,0,1747306650,13167.80899174,28077.448139910004,53283.739971120005 2025-05-15,10:57:32.000,135,11100643,5805,0,1747306651,13167.714683399994,27615.88520577,53283.74695824 2025-05-15,10:57:33.000,135,11100661,6165,0,1747306652,13167.505857789998,34074.26286612,53283.66311280001 2025-05-15,10:57:34.000,135,11100437,6084,0,1747306653,13167.391340519993,30383.324299860004,53283.61420296001 2025-05-15,10:57:35.000,135,11100696,5525,0,1747306654,13167.297032180002,34535.022199440005,53283.621190080004 2025-05-15,10:57:36.000,135,11100637,5925,0,1747306655,13167.270086939992,30844.288057950005,53283.49542192001 2025-05-15,10:57:37.000,135,11100700,5325,0,1747306656,13167.283559559997,28076.334377370003,53283.50939616 2025-05-15,10:57:38.000,135,11100646,5845,0,1747306657,13167.303768489997,28537.66469022,53283.474460560006 2025-05-15,10:57:39.000,135,11100664,5645,0,1747306658,13167.364395279998,34073.64959181,53283.44651208001 2025-05-15,10:57:40.000,135,11100615,5884,0,1747306659,13167.357658970002,24847.360545660005,53283.36266664 2025-05-15,10:57:41.000,135,11100628,5725,0,1747306660,13167.243141699997,27154.294075109996,53283.285808320004 2025-05-15,10:57:42.000,135,11100667,6124,0,1747306661,13167.202723839997,26231.80262853,53283.25785984001 2025-05-15,10:57:43.000,135,11100658,5525,0,1747306662,13167.209460149992,29922.579064799997,53283.25087272 2025-05-15,10:57:44.000,135,11100659,5725,0,1747306663,13167.135360740001,32690.701924499997,53283.1740144 2025-05-15,10:57:45.000,135,11100615,5884,0,1747306664,13167.121888119997,28538.884189710006,53283.1740144 2025-05-15,10:57:46.000,135,11100616,5605,0,1747306665,13167.189251219992,27616.294055310005,53283.187988640006 2025-05-15,10:57:47.000,135,11100647,5884,0,1747306666,13167.162305979997,29000.510566020006,53283.118117440004 2025-05-15,10:57:48.000,135,11100660,5565,0,1747306667,13167.074733950001,27616.554873119996,53283.07619472 2025-05-15,10:57:49.000,135,11100651,5765,0,1747306668,13166.93327144,29000.503516890007,53283.08318184 2025-05-15,10:57:50.000,135,11100648,5245,0,1747306669,13166.818754169995,29000.327288639994,53283.069207600005 2025-05-15,10:57:51.000,135,11100681,5925,0,1747306670,13166.596455939994,30384.071507639994,53283.02728488 2025-05-15,10:57:52.000,135,11100634,5405,0,1747306671,13166.401102949989,29461.305144989994,53282.97837504 2025-05-15,10:57:53.000,135,11100607,6005,0,1747306672,13166.165332099998,31306.746231600002,53282.999336400004 2025-05-15,10:57:54.000,135,11100638,5325,0,1747306673,13165.909352319992,32229.491446860004,53283.04824624 2025-05-15,10:57:55.000,135,11100656,5725,0,1747306674,13165.63316361,28077.208469489997,53282.97837504 2025-05-15,10:57:56.000,135,11100505,6045,0,1747306675,13165.478228479995,26693.161137899995,53282.90850384 2025-05-15,10:57:57.000,135,11100475,6084,0,1747306676,13165.377183829994,27154.512598140005,53282.88055536 2025-05-15,10:57:58.000,135,11100674,5365,0,1747306677,13165.26266655999,29461.38268542,53282.782735680004 2025-05-15,10:57:59.000,135,11100615,5805,0,1747306678,13165.202039769989,31768.020151410004,53282.7198516 2025-05-15,10:58:00.000,135,11100680,5445,0,1747306679,13165.242457629989,26232.035249819994,53282.69190312 2025-05-15,10:58:01.000,135,11100667,5645,0,1747306680,13165.289611799999,27154.928496809996,53282.67094176 2025-05-15,10:58:02.000,135,11100646,5405,0,1747306681,13165.336765969994,30845.669687429996,53282.60805768001 2025-05-15,10:58:03.000,135,11100659,5965,0,1747306682,13165.397392759995,26232.246723720004,53282.53119936 2025-05-15,10:58:04.000,135,11100641,5925,0,1747306683,13165.498437409995,29461.742191049998,53282.4753024 2025-05-15,10:58:05.000,135,11100608,5245,0,1747306684,13165.56580050999,31307.021147670006,53282.50325088 2025-05-15,10:58:06.000,135,11100713,6045,0,1747306685,13165.57253682,31307.042295060004,53282.50325088 2025-05-15,10:58:07.000,135,11100648,5485,0,1747306686,13165.518646339995,28077.48338556,53282.45434104 2025-05-15,10:58:08.000,135,11100687,5884,0,1747306687,13165.4917011,29000.017126920007,53282.45434104 2025-05-15,10:58:09.000,135,11100708,6005,0,1747306688,13165.41086538,29922.670703490003,53282.39145696001 2025-05-15,10:58:10.000,135,11100671,6324,0,1747306689,13165.34350227999,31306.62639639,53282.36350848 2025-05-15,10:58:11.000,135,11100611,5925,0,1747306690,13165.289611799999,26231.887218090007,53282.39145696001 2025-05-15,10:58:12.000,135,11100592,5525,0,1747306691,13165.202039769989,30383.965770690003,53282.36350848 2025-05-15,10:58:13.000,135,11100644,5645,0,1747306692,13165.127940359998,29461.439078459996,53282.279663040004 2025-05-15,10:58:14.000,135,11100694,5245,0,1747306693,13165.020159399988,29461.446127589996,53282.349534240006 2025-05-15,10:58:15.000,135,11100625,6205,0,1747306694,13164.885433199997,28077.1873221,53282.25870168 2025-05-15,10:58:16.000,135,11100680,5525,0,1747306695,13164.730498069992,30844.97182356,53282.230753200005 2025-05-15,10:58:17.000,135,11100643,5965,0,1747306696,13164.636189730001,31306.196399459994,53282.10498504001 2025-05-15,10:58:18.000,135,11100653,5805,0,1747306697,13164.521672459996,28076.693883,53282.14690776 2025-05-15,10:58:19.000,135,11100670,5445,0,1747306698,13164.44757304999,33151.53174912,53282.04210096 2025-05-15,10:58:20.000,135,11100642,5405,0,1747306699,13164.32631946999,32228.983909500006,53282.00017824 2025-05-15,10:58:21.000,135,11100670,5445,0,1747306700,13164.097284929994,29461.157113260007,53281.895371440005 2025-05-15,10:58:22.000,135,11100682,5605,0,1747306701,13163.814359909993,29461.319243250007,53281.85344872 2025-05-15,10:58:23.000,135,11100712,5765,0,1747306702,13163.457335480001,32229.568987289997,53281.727680560005 2025-05-15,10:58:24.000,135,11100653,5845,0,1747306703,13163.21482832,29461.791534959993,53281.62287376001 2025-05-15,10:58:25.000,135,11100652,5525,0,1747306704,13162.99253009,28539.29303925,53281.53902832 2025-05-15,10:58:26.000,135,11100613,5805,0,1747306705,13162.851067579999,25310.241667110007,53281.46915712 2025-05-15,10:58:27.000,135,11100643,5965,0,1747306706,13162.608560419998,31769.218503509997,53281.343388960006 2025-05-15,10:58:28.000,135,11100607,5925,0,1747306707,13162.406471119997,26694.662602590004,53281.16871096001 2025-05-15,10:58:29.000,135,11100638,5325,0,1747306708,13162.177436580001,26694.916371269996,53281.06390416 2025-05-15,10:58:30.000,135,11100644,5445,0,1747306709,13162.11680979,34999.41183471,53280.94512312 2025-05-15,10:58:31.000,135,11100669,5845,0,1747306710,13162.07639193,26234.121792300008,53280.88223904001 2025-05-15,10:58:32.000,135,11100667,6045,0,1747306711,13162.069655619991,27157.1348745,53280.74948376 2025-05-15,10:58:33.000,135,11100650,5884,0,1747306712,13162.04944668999,30848.256718139994,53280.623715600006 2025-05-15,10:58:34.000,135,11100624,5605,0,1747306713,13161.99555621,30848.545732469996,53280.44903760001 2025-05-15,10:58:35.000,135,11100639,5725,0,1747306714,13161.95513835,29925.969696329994,53280.37217928 2025-05-15,10:58:36.000,135,11100651,5965,0,1747306715,13161.79346691,26696.333246399998,53280.23243688 2025-05-15,10:58:37.000,135,11100675,5845,0,1747306716,13161.598113919994,33155.126805420005,53280.10666872 2025-05-15,10:58:38.000,135,11100671,5605,0,1747306717,13161.436442479993,29925.631338089996,53280.0298104 2025-05-15,10:58:39.000,135,11100625,5925,0,1747306718,13161.261298420002,29925.645436349994,53279.87609376001 2025-05-15,10:58:40.000,135,11100593,5805,0,1747306719,13161.180462700002,32232.282902339997,53279.77128696 2025-05-15,10:58:41.000,135,11100651,6084,0,1747306720,13161.140044840002,23005.218451890003,53279.596608960004 2025-05-15,10:58:42.000,135,11100644,5445,0,1747306721,13161.052472809992,25773.193279860003,53279.5057764 2025-05-15,10:58:43.000,135,11100607,5925,0,1747306722,13160.998582330001,29002.385634599996,53279.32411128001 2025-05-15,10:58:44.000,135,11100468,5485,0,1747306723,13161.072681739992,32693.119776089996,53279.191356 2025-05-15,10:58:45.000,135,11100482,5525,0,1747306724,13161.187199009997,27618.4299417,53279.03763936001 2025-05-15,10:58:46.000,135,11100615,5925,0,1747306725,13161.308452589998,29463.95561787,53278.89789696001 2025-05-15,10:58:47.000,135,11100602,5525,0,1747306726,13161.402760929988,28541.3725326,53278.76514168 2025-05-15,10:58:48.000,135,11100649,5925,0,1747306727,13161.382551999988,31309.424901000006,53278.68129624001 2025-05-15,10:58:49.000,135,11100617,6245,0,1747306728,13161.524014509989,28541.323188690003,53278.5974508 2025-05-15,10:58:50.000,135,11100618,5485,0,1747306729,13161.550959749999,29002.625305020003,53278.56950232 2025-05-15,10:58:51.000,135,11100470,5365,0,1747306730,13161.638531779994,31770.903245580004,53278.48565688001 2025-05-15,10:58:52.000,135,11100478,5525,0,1747306731,13161.69242226,30386.975749200006,53278.373862960005 2025-05-15,10:58:53.000,135,11100498,4925,0,1747306732,13161.76652166999,32693.754197789996,53278.276043280006 2025-05-15,10:58:54.000,135,11100675,6124,0,1747306733,13161.860830009995,33616.414823490006,53278.26206904 2025-05-15,10:58:55.000,135,11100618,5525,0,1747306734,13162.062919309996,28080.303037560006,53278.255081920004 2025-05-15,10:58:56.000,135,11100631,5725,0,1747306735,13162.163963959996,21159.981790050006,53278.19219784 2025-05-15,10:58:57.000,135,11100642,5645,0,1747306736,13162.224590749996,29464.11774786,53278.087391040004 2025-05-15,10:58:58.000,135,11100680,5565,0,1747306737,13162.291953849992,29925.018063780008,53278.12232664 2025-05-15,10:58:59.000,135,11100627,5925,0,1747306738,13162.312162779992,25772.840823360006,53278.052455439996 2025-05-15,10:59:00.000,135,11100675,6045,0,1747306739,13162.285217539997,31770.402757350006,53278.05944256001 2025-05-15,10:59:01.000,135,11100597,5805,0,1747306740,13162.285217539997,30847.960654680006,53278.01053272001 2025-05-15,10:59:02.000,135,11100648,5405,0,1747306741,13162.271744919992,32693.373544770002,53277.95463576 2025-05-15,10:59:03.000,135,11100627,5005,0,1747306742,13162.352580639992,26695.931445990005,53277.8987388 2025-05-15,10:59:04.000,135,11100646,5485,0,1747306743,13162.359316950002,25773.38360637,53277.884764559996 2025-05-15,10:59:05.000,135,11100665,6205,0,1747306744,13162.426680049997,31309.735062720007,53277.77995776 2025-05-15,10:59:06.000,135,11100691,5765,0,1747306745,13162.500779460002,29925.779369819997,53277.72406080001 2025-05-15,10:59:07.000,135,11100648,5525,0,1747306746,13162.648978279998,32693.88108213,53277.717073679996 2025-05-15,10:59:08.000,135,11100706,5684,0,1747306747,13162.763495549989,27157.77634533,53277.69611232001 2025-05-15,10:59:09.000,135,11100633,5884,0,1747306748,13162.88474912999,29003.29497237,53277.772970640006 2025-05-15,10:59:10.000,135,11100604,5765,0,1747306749,13163.02621163999,34078.217428050004,53277.69611232001 2025-05-15,10:59:11.000,135,11100640,5645,0,1747306750,13163.17441046,25773.996880680003,53277.64720248001 2025-05-15,10:59:12.000,135,11100662,5565,0,1747306751,13163.14746521999,27158.09355618,53277.63322824 2025-05-15,10:59:13.000,135,11100663,6084,0,1747306752,13163.25524618,30848.933434620005,53277.619254 2025-05-15,10:59:14.000,135,11100677,6084,0,1747306753,13163.261982489996,34539.80150958001,53277.61226688 2025-05-15,10:59:15.000,135,11100651,6045,0,1747306754,13163.241773559996,33155.542704089996,53277.59130552 2025-05-15,10:59:16.000,135,11100656,5605,0,1747306755,13163.17441046,28541.894168219995,53277.55636992001 2025-05-15,10:59:17.000,135,11100645,6045,0,1747306756,13163.100311049995,26696.262755100004,53277.55636992001 2025-05-15,10:59:18.000,135,11100659,6005,0,1747306757,13163.01273902,29925.58904331,53277.47252448 2025-05-15,10:59:19.000,135,11100664,5605,0,1747306758,13163.06662949999,30848.320160310002,53277.46553736 2025-05-15,10:59:20.000,135,11100634,5485,0,1747306759,13163.07336581,28080.267791909995,53277.47951160001 2025-05-15,10:59:21.000,135,11100679,5884,0,1747306760,13163.221564629996,29464.526597400007,53277.381691919996 2025-05-15,10:59:22.000,135,11100655,6045,0,1747306761,13163.450599169992,26696.883078540006,53277.36073056001 2025-05-15,10:59:23.000,135,11100573,5925,0,1747306762,13163.652688469992,27158.650437450007,53277.33976920001 2025-05-15,10:59:24.000,135,11100680,5684,0,1747306763,13163.821096219988,28081.536635309996,53277.29085936001 2025-05-15,10:59:25.000,135,11100689,6245,0,1747306764,13164.077075999994,27620.34730506,53277.25592376 2025-05-15,10:59:26.000,135,11100684,5645,0,1747306765,13164.18485695999,31772.6937246,53277.20701392 2025-05-15,10:59:27.000,135,11100673,6124,0,1747306766,13164.22527481999,28081.734010950007,53277.20701392 2025-05-15,10:59:28.000,135,11100677,6005,0,1747306767,13164.25222006,27620.17812594,53277.18605256 2025-05-15,10:59:29.000,135,11100670,5325,0,1747306768,13164.34652839999,24852.005922330005,53277.14412984001 2025-05-15,10:59:30.000,135,11100701,5845,0,1747306769,13164.400418879995,29465.54167212,53277.17207832001 2025-05-15,10:59:31.000,135,11100673,5805,0,1747306770,13164.440836739996,28542.761211210003,53277.07425864001 2025-05-15,10:59:32.000,135,11100687,5684,0,1747306771,13164.44757304999,33617.43694734,53277.0602844 2025-05-15,10:59:33.000,135,11100665,6084,0,1747306772,13164.49472722,27158.290931819996,53277.00438744001 2025-05-15,10:59:34.000,135,11100679,5805,0,1747306773,13164.55535401,28542.211379069995,53276.96945184 2025-05-15,10:59:35.000,135,11100684,5405,0,1747306774,13164.676607590001,25312.793452169994,53276.95547760001 2025-05-15,10:59:36.000,135,11100626,5285,0,1747306775,13164.764179619997,26235.552765689994,53276.90656776001 2025-05-15,10:59:37.000,135,11100718,5405,0,1747306776,13164.925851059998,29003.753165820002,53276.864645040005 2025-05-15,10:59:38.000,135,11100674,5445,0,1747306777,13165.060577259988,30849.215399819994,53276.8506708 2025-05-15,10:59:39.000,135,11100658,5245,0,1747306778,13165.161621909989,27619.832718570004,53276.745864000004 2025-05-15,10:59:40.000,135,11100673,5805,0,1747306779,13165.175094529994,23928.985791,53276.68996704001 2025-05-15,10:59:41.000,135,11100630,5525,0,1747306780,13165.161621909989,32694.593044260007,53276.66900568001 2025-05-15,10:59:42.000,135,11100626,5325,0,1747306781,13165.188567149999,25774.299993270004,53276.62708296 2025-05-15,10:59:43.000,135,11100666,5525,0,1747306782,13165.202039769989,36846.89011989,53276.648044320005 2025-05-15,10:59:44.000,135,11100639,5845,0,1747306783,13165.34350227999,28542.606130350003,53276.529263280005 2025-05-15,10:59:45.000,135,11100684,5485,0,1747306784,13165.39065645,26697.080454180003,53276.50131480001 2025-05-15,10:59:46.000,135,11100662,5645,0,1747306785,13165.397392759995,23006.177133570003,53276.480353440005 2025-05-15,10:59:47.000,135,11100654,5525,0,1747306786,13165.33002966,31771.678649880007,53276.42445648001 2025-05-15,10:59:48.000,135,11100679,5884,0,1747306787,13165.296348109994,34078.323164999994,53276.361572400005 2025-05-15,10:59:49.000,135,11100632,5765,0,1747306788,13165.175094529994,29003.29497237,53276.36855952 2025-05-15,10:59:50.000,135,11100612,5565,0,1747306789,13165.067313569998,33155.21139498,53276.23580424001 2025-05-15,10:59:51.000,135,11100579,5965,0,1747306790,13164.986477849998,31770.987835139997,53276.23580424001 2025-05-15,10:59:52.000,135,11100675,6045,0,1747306791,13164.946059989998,28080.140907570007,53276.21484288001 2025-05-15,10:59:53.000,135,11100605,6084,0,1747306792,13164.885433199997,29464.089551340003,53276.13798456001 2025-05-15,10:59:54.000,135,11100667,5965,0,1747306793,13164.858487960002,32232.07847757,53276.075100480004 2025-05-15,10:59:55.000,135,11100600,5325,0,1747306794,13164.838279030002,25311.884114400003,53276.00522928 2025-05-15,10:59:56.000,135,11100612,5605,0,1747306795,13164.831542719992,30848.00999859,53275.94933232001 2025-05-15,10:59:57.000,135,11100648,5525,0,1747306796,13164.824806409997,26234.481297930004,53275.96330656 2025-05-15,10:59:58.000,135,11100646,5605,0,1747306797,13164.824806409997,29002.688747189997,53275.88644824 2025-05-15,10:59:59.000,135,11100620,5325,0,1747306798,13164.871960579992,33154.99992108,53275.858499760005 2025-05-15,11:00:00.000,135,11100646,5525,0,1747306799,13164.824806409997,27157.670608379995,53275.690808880005 2025-05-15,11:00:01.000,135,11100644,5485,0,1747306800,13164.784388549997,31309.911290970005,53275.67683464 2025-05-15,11:00:02.000,135,11100670,5645,0,1747306801,13164.723761759997,28080.458118420007,53275.66984752 2025-05-15,11:00:03.000,135,11100608,5645,0,1747306802,13164.683343899997,29925.934450679997,53275.67683464 2025-05-15,11:00:04.000,135,11100641,6005,0,1747306803,13164.51493615,26696.544720300008,53275.63491192001 2025-05-15,11:00:05.000,135,11100632,5405,0,1747306804,13164.461045669996,24389.773320840002,53275.59997632 2025-05-15,11:00:06.000,135,11100515,6084,0,1747306805,13164.481254599996,28542.077445600007,53275.55106648 2025-05-15,11:00:07.000,135,11100650,5445,0,1747306806,13164.49472722,30387.610170900007,53275.53709224001 2025-05-15,11:00:08.000,135,11100652,5485,0,1747306807,13164.501463529996,29464.92134868,53275.523118000005 2025-05-15,11:00:09.000,135,11100611,5884,0,1747306808,13164.487990909991,28542.197280809996,53275.46722104001 2025-05-15,11:00:10.000,135,11100645,5845,0,1747306809,13164.47451829,29926.322152830006,53275.43228544 2025-05-15,11:00:11.000,135,11100651,5884,0,1747306810,13164.440836739996,27619.466163809993,53275.36940136001 2025-05-15,11:00:12.000,135,11100670,6084,0,1747306811,13164.37347364,33616.78842738,53275.41831120001 2025-05-15,11:00:13.000,135,11100618,5605,0,1747306812,13164.34652839999,25773.630325920007,53275.41132408 2025-05-15,11:00:14.000,135,11100644,5525,0,1747306813,13164.31284685,28541.788431270004,53275.34844000001 2025-05-15,11:00:15.000,135,11100645,5805,0,1747306814,13164.178120649995,30387.278861789993,53275.32049152 2025-05-15,11:00:16.000,135,11100681,5925,0,1747306815,13164.077075999994,30387.419844389995,53275.257607440006 2025-05-15,11:00:17.000,135,11100654,5445,0,1747306816,13163.908668249998,29003.3020215,53275.22267184 2025-05-15,11:00:18.000,135,11100654,5485,0,1747306817,13163.746996809998,27619.21944426,53275.18074912001 2025-05-15,11:00:19.000,135,11100675,6245,0,1747306818,13163.619006920002,24389.731026060006,53275.19472336 2025-05-15,11:00:20.000,135,11100656,5605,0,1747306819,13163.491017029992,29003.189235419995,53275.11786504 2025-05-15,11:00:21.000,135,11100688,5645,0,1747306820,13163.369763449991,25312.356406110004,53275.06196808001 2025-05-15,11:00:22.000,135,11100649,5884,0,1747306821,13163.27545511,28541.746136489994,53274.999084 2025-05-15,11:00:23.000,135,11100701,6284,0,1747306822,13163.261982489996,28080.303037560006,53275.020045360005 2025-05-15,11:00:24.000,135,11100687,5605,0,1747306823,13163.26871879999,29464.28692698,53274.94318704001 2025-05-15,11:00:25.000,135,11100678,5645,0,1747306824,13163.282191419996,27618.852889500005,53274.852354480005 2025-05-15,11:00:26.000,135,11100680,5684,0,1747306825,13163.18788307999,28080.119760179994,53274.89427720001 2025-05-15,11:00:27.000,135,11100727,6005,0,1747306826,13163.15420153,30848.094588149994,53274.83838024 2025-05-15,11:00:28.000,135,11100641,5845,0,1747306827,13163.09357474,29925.285930719998,53274.7894704 2025-05-15,11:00:29.000,135,11100640,5565,0,1747306828,13163.08683842999,30386.72198052,53274.76850904 2025-05-15,11:00:30.000,135,11100678,5485,0,1747306829,13163.11378367,28541.435974770007,53274.76152192 2025-05-15,11:00:31.000,135,11100730,5605,0,1747306830,13163.11378367,28080.133858440007,53274.7894704 2025-05-15,11:00:32.000,135,11100641,5684,0,1747306831,13163.08683842999,28080.084514529997,53274.684663600005 2025-05-15,11:00:33.000,135,11100630,5605,0,1747306832,13163.09357474,26696.037182939996,53274.64274088 2025-05-15,11:00:34.000,135,11100632,5485,0,1747306833,13163.10704735999,29925.539699400004,53274.64274088 2025-05-15,11:00:35.000,135,11100661,5965,0,1747306834,13163.14746521999,28541.35843434,53274.635753760005 2025-05-15,11:00:36.000,135,11100653,5884,0,1747306835,13163.201355699995,28541.33728695,53274.62177952 2025-05-15,11:00:37.000,135,11100701,5884,0,1747306836,13163.25524618,29463.878077440007,53274.64274088 2025-05-15,11:00:38.000,135,11100627,5845,0,1747306837,13163.25524618,35922.615243420005,53274.64274088 2025-05-15,11:00:39.000,135,11100680,5485,0,1747306838,13163.27545511,23466.23860302,53274.67767648001 2025-05-15,11:00:40.000,135,11100643,5925,0,1747306839,13163.23503725,31309.34736057,53274.586843920006 2025-05-15,11:00:41.000,135,11100664,5525,0,1747306840,13163.11378367,26695.903249470008,53274.52395984 2025-05-15,11:00:42.000,135,11100642,5405,0,1747306841,13162.999266399995,28079.992875840006,53274.565882560004 2025-05-15,11:00:43.000,135,11100659,5285,0,1747306842,13162.92516698999,27157.28995536,53274.565882560004 2025-05-15,11:00:44.000,135,11100642,5445,0,1747306843,13162.92516698999,32232.205361910004,53274.55889544001 2025-05-15,11:00:45.000,135,11100632,5485,0,1747306844,13162.878012819994,29002.98481065,53274.50998560001 2025-05-15,11:00:46.000,135,11100651,5805,0,1747306845,13162.756759239994,29925.765271559998,53274.49601136 2025-05-15,11:00:47.000,135,11100738,5725,0,1747306846,13162.702868759989,27619.092559919998,53274.52395984 2025-05-15,11:00:48.000,135,11100677,6165,0,1747306847,13162.615296729993,25312.370504370003,53274.44011440001 2025-05-15,11:00:49.000,135,11100688,5565,0,1747306848,13162.487306839997,29003.090547600004,53274.41216592001 2025-05-15,11:00:50.000,135,11100669,5884,0,1747306849,13162.318899090002,27157.698804900007,53274.37723032 2025-05-15,11:00:51.000,135,11100685,6084,0,1747306850,13162.143755029996,30848.397700739995,53274.35626896 2025-05-15,11:00:52.000,135,11100655,6045,0,1747306851,13162.01576514,29002.907270220006,53274.29338488001 2025-05-15,11:00:53.000,135,11100601,6045,0,1747306852,13161.982083589995,25312.215423510002,53274.2654364 2025-05-15,11:00:54.000,135,11100679,6045,0,1747306853,13161.95513835,28541.83072605,53274.23748792 2025-05-15,11:00:55.000,135,11100602,5365,0,1747306854,13161.89451156,35923.38359858999,53274.24447504001 2025-05-15,11:00:56.000,135,11100631,5765,0,1747306855,13161.80693952999,30848.404749869995,53274.18857808 2025-05-15,11:00:57.000,135,11100649,5965,0,1747306856,13161.739576429994,30848.369504219998,53274.181590960005 2025-05-15,11:00:58.000,135,11100663,6124,0,1747306857,13161.618322849994,28541.788431270004,53274.13966824 2025-05-15,11:00:59.000,135,11100637,5965,0,1747306858,13161.510541889998,32694.106654289993,53274.14665536 2025-05-15,11:01:00.000,135,11100659,6005,0,1747306859,13161.476860339993,27157.973720969996,53274.07678416001 2025-05-15,11:01:01.000,135,11100641,6045,0,1747306860,13161.490332959998,31310.108666610002,53274.04883568 2025-05-15,11:01:02.000,135,11100658,5405,0,1747306861,13161.416233549993,32694.02206473,53274.04883568 2025-05-15,11:01:03.000,135,11100651,5925,0,1747306862,13161.301716280002,28541.809578660002,53273.93704176001 2025-05-15,11:01:04.000,135,11100671,5884,0,1747306863,13161.254562109993,24850.906258050003,53273.88813192001 2025-05-15,11:01:05.000,135,11100597,6124,0,1747306864,13161.328661519998,25773.637375050006,53273.8811448 2025-05-15,11:01:06.000,135,11100639,6005,0,1747306865,13161.436442479993,31309.868996189995,53273.867170560006 2025-05-15,11:01:07.000,135,11100651,5765,0,1747306866,13161.497069269994,28541.880069959996,53273.86018344001 2025-05-15,11:01:08.000,135,11100657,5765,0,1747306867,13161.537487129994,32232.466179719995,53273.846209200005 2025-05-15,11:01:09.000,135,11100502,5565,0,1747306868,13161.571168679999,29002.731041969993,53273.867170560006 2025-05-15,11:01:10.000,135,11100489,5884,0,1747306869,13161.571168679999,28541.111714790008,53273.867170560006 2025-05-15,11:01:11.000,135,11100658,5525,0,1747306870,13161.591377609999,28079.760254549998,53273.88813192001 2025-05-15,11:01:12.000,135,11100623,5884,0,1747306871,13161.564432369989,30386.376573150003,53273.93005464 2025-05-15,11:01:13.000,135,11100703,6405,0,1747306872,13161.638531779994,30847.467215580007,53273.82524784 2025-05-15,11:01:14.000,135,11100672,5445,0,1747306873,13161.840621079995,26233.88212188,53273.895119040004 2025-05-15,11:01:15.000,135,11100669,5965,0,1747306874,13161.96861096999,29001.969735930004,53273.93005464 2025-05-15,11:01:16.000,135,11100676,5285,0,1747306875,13162.123546099996,34076.617275540004,53274.00691296001 2025-05-15,11:01:17.000,135,11100655,5884,0,1747306876,13162.197645510001,26233.473272339994,53274.00691296001 2025-05-15,11:01:18.000,135,11100657,5965,0,1747306877,13162.238063370001,34537.12284018,53274.062809920004 2025-05-15,11:01:19.000,135,11100623,6005,0,1747306878,13162.231327059992,29462.094647549995,53274.04883568 2025-05-15,11:01:20.000,135,11100724,5405,0,1747306879,13162.184172889996,34075.09466346,53274.02787432001 2025-05-15,11:01:21.000,135,11100662,5565,0,1747306880,13162.103337169996,31306.527708570007,53274.09774552 2025-05-15,11:01:22.000,135,11100678,5725,0,1747306881,13162.123546099996,31306.12590816,53274.13966824 2025-05-15,11:01:23.000,135,11100633,6084,0,1747306882,13162.204381819996,27153.864078180006,53274.12569400001 2025-05-15,11:01:24.000,135,11100654,5485,0,1747306883,13162.352580639992,31767.181304939993,53274.11870688 2025-05-15,11:01:25.000,135,11100687,5845,0,1747306884,13162.440152670002,27154.061453820002,53274.15364248001 2025-05-15,11:01:26.000,135,11100654,5565,0,1747306885,13162.581615179988,31767.484417529995,53274.230500800004 2025-05-15,11:01:27.000,135,11100656,5365,0,1747306886,13162.669187209998,30844.781497050004,53274.181590960005 2025-05-15,11:01:28.000,135,11100637,6005,0,1747306887,13162.797177099994,32690.053404539998,53274.12569400001 2025-05-15,11:01:29.000,135,11100635,5845,0,1747306888,13162.891485439999,30383.274955949993,53274.13966824 2025-05-15,11:01:30.000,135,11100655,5884,0,1747306889,13162.958848539995,29922.015134400004,53274.14665536 2025-05-15,11:01:31.000,135,11100656,5845,0,1747306890,13162.938639609994,29460.854000670006,53274.13966824 2025-05-15,11:01:32.000,135,11100691,5845,0,1747306891,13162.90495805999,32690.405861039995,53274.14665536 2025-05-15,11:01:33.000,135,11100608,5645,0,1747306892,13162.90495805999,32229.20243253,53274.20953944 2025-05-15,11:01:34.000,135,11100607,6084,0,1747306893,13162.776968169994,27615.828812730004,53274.11171976 2025-05-15,11:01:35.000,135,11100611,5965,0,1747306894,13162.689396139998,27154.294075109996,53274.202552320006 2025-05-15,11:01:36.000,135,11100669,5645,0,1747306895,13162.601824109988,26692.822779659997,53274.17460384001 2025-05-15,11:01:37.000,135,11100668,5765,0,1747306896,13162.568142559998,27615.54684753,53274.16761672 2025-05-15,11:01:38.000,135,11100668,5485,0,1747306897,13162.473834219993,28076.912406029995,53274.11870688 2025-05-15,11:01:39.000,135,11100652,5445,0,1747306898,13162.372789569992,23924.883197339994,53274.10473264001 2025-05-15,11:01:40.000,135,11100677,5925,0,1747306899,13162.379525880002,27615.659633610005,53274.132681120005 2025-05-15,11:01:41.000,135,11100646,5325,0,1747306900,13162.332371709992,25770.310185690003,53274.0907584 2025-05-15,11:01:42.000,135,11100613,5925,0,1747306901,13162.345844329997,31306.252792500003,53274.06979704 2025-05-15,11:01:43.000,135,11100633,6084,0,1747306902,13162.318899090002,29460.804656759996,53274.0208872 2025-05-15,11:01:44.000,135,11100677,5884,0,1747306903,13162.345844329997,33612.847963709995,53274.05582280001 2025-05-15,11:01:45.000,135,11100653,6165,0,1747306904,13162.217854440001,29461.023179790005,53273.97896448 2025-05-15,11:01:46.000,135,11100621,6084,0,1747306905,13162.069655619991,29460.839902410007,53273.93005464 2025-05-15,11:01:47.000,135,11100635,5805,0,1747306906,13161.98881989999,33151.57404390001,53273.92306752 2025-05-15,11:01:48.000,135,11100721,5884,0,1747306907,13161.97534728,29922.20546091,53273.97896448 2025-05-15,11:01:49.000,135,11100644,5765,0,1747306908,13161.98881989999,34996.979884860004,53273.94402888 2025-05-15,11:01:50.000,135,11100682,5645,0,1747306909,13161.982083589995,27615.88520577,53273.90909328001 2025-05-15,11:01:51.000,135,11100631,6245,0,1747306910,13162.002292519996,30845.267887020003,53273.83922208001 2025-05-15,11:01:52.000,135,11100674,5245,0,1747306911,13162.022501449996,28077.15912558,53273.85319632 2025-05-15,11:01:53.000,135,11100680,5684,0,1747306912,13162.056183,28999.62942477,53273.83922208001 2025-05-15,11:01:54.000,135,11100670,5405,0,1747306913,13162.03597407,22079.385717690006,53273.748389520006 2025-05-15,11:01:55.000,135,11100600,5405,0,1747306914,13162.02923775999,28998.98795394,53273.76236376 2025-05-15,11:01:56.000,135,11100660,5525,0,1747306915,13162.01576514,28998.854020469997,53273.74140240001 2025-05-15,11:01:57.000,135,11100643,6005,0,1747306916,13162.01576514,28537.319282850003,53273.776338 2025-05-15,11:01:58.000,135,11100706,5485,0,1747306917,13162.056183,28998.360581369998,53273.82524784 2025-05-15,11:01:59.000,135,11100672,5525,0,1747306918,13162.177436580001,31766.081640660006,53273.797299360005 2025-05-15,11:02:00.000,135,11100625,5884,0,1747306919,13162.265008609997,30843.23773758,53273.776338 2025-05-15,11:02:01.000,135,11100686,5445,0,1747306920,13162.392998499992,27613.763417640002,53273.80428648 2025-05-15,11:02:02.000,135,11100665,5925,0,1747306921,13162.487306839997,36378.55297182,53273.867170560006 2025-05-15,11:02:03.000,135,11100630,5605,0,1747306922,13162.655714589993,28997.239769699998,53273.83223496 2025-05-15,11:02:04.000,135,11100685,6084,0,1747306923,13162.763495549989,28535.796670769996,53273.88813192001 2025-05-15,11:02:05.000,135,11100714,5684,0,1747306924,13162.9319033,32226.262945320006,53273.83922208001 2025-05-15,11:02:06.000,135,11100651,6005,0,1747306925,13163.039684259995,28074.44521053,53273.93005464 2025-05-15,11:02:07.000,135,11100701,6084,0,1747306926,13163.19461939,26690.56000893,53273.93005464 2025-05-15,11:02:08.000,135,11100685,5925,0,1747306927,13163.261982489996,32226.573107040007,53273.99992584 2025-05-15,11:02:09.000,135,11100683,5965,0,1747306928,13163.3360819,31765.263941580008,53274.013900080005 2025-05-15,11:02:10.000,135,11100682,5605,0,1747306929,13163.302400349996,32226.544910519995,53274.02787432001 2025-05-15,11:02:11.000,135,11100654,5525,0,1747306930,13163.25524618,31303.841990040004,53274.06979704 2025-05-15,11:02:12.000,135,11100683,5965,0,1747306931,13163.160937839995,32226.361633139997,53274.04883568 2025-05-15,11:02:13.000,135,11100687,6084,0,1747306932,13163.1339926,29919.51269325,53274.15364248001 2025-05-15,11:02:14.000,135,11100697,6005,0,1747306933,13163.07336581,25767.582172380004,53274.17460384001 2025-05-15,11:02:15.000,135,11100685,6084,0,1747306934,13163.03294795,28996.668790170006,53274.17460384001 2025-05-15,11:02:16.000,135,11100600,5485,0,1747306935,13163.039684259995,30841.644634199998,53274.17460384001 2025-05-15,11:02:17.000,135,11100652,5605,0,1747306936,13163.02621163999,23460.48651294,53274.20953944 2025-05-15,11:02:18.000,135,11100637,5805,0,1747306937,13163.080102119995,27150.90344358,53274.27242352001 2025-05-15,11:02:19.000,135,11100694,5325,0,1747306938,13163.08683842999,32225.19147756,53274.39120456001 2025-05-15,11:02:20.000,135,11100636,5645,0,1747306939,13163.09357474,24844.033356300002,53274.36325608001 2025-05-15,11:02:21.000,135,11100675,6245,0,1747306940,13163.201355699995,29918.427127229996,53274.44011440001 2025-05-15,11:02:22.000,135,11100683,5805,0,1747306941,13163.288927729991,27150.593281859998,53274.37723032 2025-05-15,11:02:23.000,135,11100649,6084,0,1747306942,13163.363027139996,29918.427127229996,53274.46107576001 2025-05-15,11:02:24.000,135,11100666,5405,0,1747306943,13163.450599169992,30841.108900320003,53274.48902424001 2025-05-15,11:02:25.000,135,11100628,5485,0,1747306944,13163.504489649997,30379.84202964,53274.53793408001 2025-05-15,11:02:26.000,135,11100640,5605,0,1747306945,13163.491017029992,30841.122998580002,53274.59383104 2025-05-15,11:02:27.000,135,11100669,5965,0,1747306946,13163.450599169992,33147.767513700004,53274.65671512001 2025-05-15,11:02:28.000,135,11100732,5445,0,1747306947,13163.376499760001,30379.926619200007,53274.60780528001 2025-05-15,11:02:29.000,135,11100623,5884,0,1747306948,13163.31587297,35454.32743926,53274.70562496001 2025-05-15,11:02:30.000,135,11100676,5325,0,1747306949,13163.282191419996,28073.296202340003,53274.76850904 2025-05-15,11:02:31.000,135,11100676,5565,0,1747306950,13163.302400349996,28534.556023890007,53274.74754768001 2025-05-15,11:02:32.000,135,11100682,5565,0,1747306951,13163.31587297,28534.415041290005,53274.83838024 2025-05-15,11:02:33.000,135,11100633,5845,0,1747306952,13163.349554519991,32224.937708879996,53274.87331584001 2025-05-15,11:02:34.000,135,11100661,6005,0,1747306953,13163.261982489996,30840.96791772,53274.93619992 2025-05-15,11:02:35.000,135,11100631,6084,0,1747306954,13163.26871879999,28995.77355066,53274.95017416 2025-05-15,11:02:36.000,135,11100634,5605,0,1747306955,13163.261982489996,28995.78059979,53274.96414840001 2025-05-15,11:02:37.000,135,11100712,5565,0,1747306956,13163.241773559996,33608.886352650006,53275.06196808001 2025-05-15,11:02:38.000,135,11100654,5525,0,1747306957,13163.25524618,31763.551002990003,53275.02703248 2025-05-15,11:02:39.000,135,11100675,5805,0,1747306958,13163.282191419996,25766.419065930007,53275.1038908 2025-05-15,11:02:40.000,135,11100677,5884,0,1747306959,13163.329345589991,28534.104879570004,53275.11087792001 2025-05-15,11:02:41.000,135,11100672,5565,0,1747306960,13163.403444999996,31301.825938859998,53275.18074912001 2025-05-15,11:02:42.000,135,11100614,5485,0,1747306961,13163.470808099992,29456.349606599993,53275.15280064 2025-05-15,11:02:43.000,135,11100632,5845,0,1747306962,13163.497753340002,27149.726238870004,53275.20869760001 2025-05-15,11:02:44.000,135,11100670,5565,0,1747306963,13163.585325369997,29917.56713337,53275.20869760001 2025-05-15,11:02:45.000,135,11100638,5445,0,1747306964,13163.666161089997,31301.46643323,53275.236646080004 2025-05-15,11:02:46.000,135,11100715,5925,0,1747306965,13163.632479539992,32224.401975,53275.22965896001 2025-05-15,11:02:47.000,135,11100647,5845,0,1747306966,13163.497753340002,30379.299246630006,53275.25062032001 2025-05-15,11:02:48.000,135,11100657,6005,0,1747306967,13163.470808099992,33608.576190930005,53275.28555592 2025-05-15,11:02:49.000,135,11100624,5684,0,1747306968,13163.356290830001,27611.662776900004,53275.236646080004 2025-05-15,11:02:50.000,135,11100695,5965,0,1747306969,13163.27545511,26689.002151199995,53275.27158168 2025-05-15,11:02:51.000,135,11100661,6124,0,1747306970,13163.241773559996,33147.17538678,53275.22965896001 2025-05-15,11:02:52.000,135,11100681,6005,0,1747306971,13163.3360819,25765.996118130002,53275.27856880001 2025-05-15,11:02:53.000,135,11100688,5525,0,1747306972,13163.504489649997,29917.72926336,53275.29254304 2025-05-15,11:02:54.000,135,11100472,5565,0,1747306973,13163.659424780002,27611.07769911,53275.34145288 2025-05-15,11:02:55.000,135,11100648,5565,0,1747306974,13163.726787879998,31301.565121050007,53275.28555592 2025-05-15,11:02:56.000,135,11100684,5565,0,1747306975,13163.854777769993,28994.892409410008,53275.34844000001 2025-05-15,11:02:57.000,135,11100678,5565,0,1747306976,13163.848041459998,26688.402975150006,53275.32747864001 2025-05-15,11:02:58.000,135,11100662,5325,0,1747306977,13163.773942049993,31301.452334970003,53275.28555592 2025-05-15,11:02:59.000,135,11100641,6245,0,1747306978,13163.686370019997,32685.302290919994,53275.33446576 2025-05-15,11:03:00.000,135,11100679,6165,0,1747306979,13163.524698579997,24843.1169694,53275.33446576 2025-05-15,11:03:01.000,135,11100638,5445,0,1747306980,13163.3360819,35453.29121715001,53275.34844000001 2025-05-15,11:03:02.000,135,11100676,5405,0,1747306981,13163.15420153,31301.62856322,53275.355427120005 2025-05-15,11:03:03.000,135,11100708,5565,0,1747306982,13163.02621163999,29456.546982240005,53275.27856880001 2025-05-15,11:03:04.000,135,11100710,5485,0,1747306983,13162.999266399995,31301.769545820003,53275.32049152 2025-05-15,11:03:05.000,135,11100650,5445,0,1747306984,13163.00600270999,31301.720201909993,53275.3135044 2025-05-15,11:03:06.000,135,11100659,5965,0,1747306985,13163.05315688,27150.07869537,53275.33446576 2025-05-15,11:03:07.000,135,11100686,5525,0,1747306986,13163.08683842999,28534.118977830003,53275.3135044 2025-05-15,11:03:08.000,135,11100702,5405,0,1747306987,13163.1339926,28534.224714779994,53275.29953016001 2025-05-15,11:03:09.000,135,11100703,5725,0,1747306988,13163.19461939,36376.670854109994,53275.29254304 2025-05-15,11:03:10.000,135,11100732,5485,0,1747306989,13163.20809200999,30841.13004771,53275.26459456 2025-05-15,11:03:11.000,135,11100672,5605,0,1747306990,13163.12725628999,30841.235784660006,53275.32747864001 2025-05-15,11:03:12.000,135,11100629,5965,0,1747306991,13163.07336581,26228.235768750004,53275.27856880001 2025-05-15,11:03:13.000,135,11100721,6245,0,1747306992,13162.92516698999,29918.927615459994,53275.34145288 2025-05-15,11:03:14.000,135,11100683,5925,0,1747306993,13162.871276509999,32225.550983189998,53275.2436332 2025-05-15,11:03:15.000,135,11100642,5565,0,1747306994,13162.743286619989,30841.686928979994,53275.355427120005 2025-05-15,11:03:16.000,135,11100679,6045,0,1747306995,13162.648978279998,33609.654707819995,53275.29254304 2025-05-15,11:03:17.000,135,11100677,5884,0,1747306996,13162.487306839997,32225.797702740005,53275.29953016001 2025-05-15,11:03:18.000,135,11100658,5805,0,1747306997,13162.325635399997,25767.427091520003,53275.236646080004 2025-05-15,11:03:19.000,135,11100650,5485,0,1747306998,13162.217854440001,30841.919550270002,53275.22267184 2025-05-15,11:03:20.000,135,11100688,5565,0,1747306999,13162.170700269991,28074.050459250007,53275.27856880001 2025-05-15,11:03:21.000,135,11100672,5684,0,1747307000,13162.123546099996,28074.043410119993,53275.22965896001 2025-05-15,11:03:22.000,135,11100645,6005,0,1747307001,13162.110073479991,29457.85812042,53275.25062032001 2025-05-15,11:03:23.000,135,11100688,5725,0,1747307002,13162.11680979,28535.162249069996,53275.306517280005 2025-05-15,11:03:24.000,135,11100629,6165,0,1747307003,13162.184172889996,27612.579163799994,53275.29254304 2025-05-15,11:03:25.000,135,11100660,5684,0,1747307004,13162.170700269991,31303.151175299994,53275.236646080004 2025-05-15,11:03:26.000,135,11100637,5765,0,1747307005,13162.170700269991,28074.036360989994,53275.29254304 2025-05-15,11:03:27.000,135,11100617,5884,0,1747307006,13162.150491339991,30841.891353750005,53275.3135044 2025-05-15,11:03:28.000,135,11100694,5365,0,1747307007,13162.170700269991,33148.53586887001,53275.27856880001 2025-05-15,11:03:29.000,135,11100682,5485,0,1747307008,13162.11680979,34071.21764196,53275.27158168 2025-05-15,11:03:30.000,135,11100629,5884,0,1747307009,13162.103337169996,29458.259920829994,53275.25062032001 2025-05-15,11:03:31.000,135,11100564,5765,0,1747307010,13162.157227650001,31303.510680930005,53275.22965896001 2025-05-15,11:03:32.000,135,11100555,6084,0,1747307011,13162.157227650001,30842.356596330006,53275.13183928001 2025-05-15,11:03:33.000,135,11100617,5925,0,1747307012,13162.170700269991,27613.1430942,53275.138826400005 2025-05-15,11:03:34.000,135,11100606,5645,0,1747307013,13162.177436580001,28997.21157318,53275.14581352 2025-05-15,11:03:35.000,135,11100593,6165,0,1747307014,13162.163963959996,33149.12799579,53275.09690368 2025-05-15,11:03:36.000,135,11100640,5605,0,1747307015,13162.170700269991,26229.335433030006,53275.11786504 2025-05-15,11:03:37.000,135,11100609,5805,0,1747307016,13162.244799679997,26690.651647620005,53275.04100672001 2025-05-15,11:03:38.000,135,11100595,5925,0,1747307017,13162.265008609997,28997.352555780002,53274.98510976 2025-05-15,11:03:39.000,135,11100641,6165,0,1747307018,13162.325635399997,27151.890321779996,53274.89427720001 2025-05-15,11:03:40.000,135,11100629,5884,0,1747307019,13162.359316950002,25767.758400630002,53274.922225680006 2025-05-15,11:03:41.000,135,11100604,5645,0,1747307020,13162.379525880002,28996.760428859998,53274.90825144 2025-05-15,11:03:42.000,135,11100576,5605,0,1747307021,13162.386262189997,25306.075631280008,53274.76152192 2025-05-15,11:03:43.000,135,11100652,5805,0,1747307022,13162.366053259997,28535.162249069996,53274.74754768001 2025-05-15,11:03:44.000,135,11100588,5565,0,1747307023,13162.372789569992,25767.173322839997,53274.77549616001 2025-05-15,11:03:45.000,135,11100551,6124,0,1747307024,13162.406471119997,28534.993069949996,53274.77549616001 2025-05-15,11:03:46.000,135,11100633,5805,0,1747307025,13162.399734810002,32686.641625620003,53274.72658632001 2025-05-15,11:03:47.000,135,11100584,5245,0,1747307026,13162.392998499992,31302.60134316,53274.67068936 2025-05-15,11:03:48.000,135,11100608,5325,0,1747307027,13162.238063370001,28996.013221080007,53274.62876664001 2025-05-15,11:03:49.000,135,11100673,6084,0,1747307028,13162.03597407,33147.718169789994,53274.59383104 2025-05-15,11:03:50.000,135,11100621,5884,0,1747307029,13161.84735738999,30379.84907877,53274.48203712 2025-05-15,11:03:51.000,135,11100599,5884,0,1747307030,13161.68568594999,27150.522790560004,53274.48902424001 2025-05-15,11:03:52.000,135,11100597,5884,0,1747307031,13161.591377609999,29918.05352334,53274.398191680004 2025-05-15,11:03:53.000,135,11100462,5925,0,1747307032,13161.497069269994,30840.32644689,53274.36325608001 2025-05-15,11:03:54.000,135,11100483,5765,0,1747307033,13161.490332959998,31301.3184015,53274.31434624 2025-05-15,11:03:55.000,135,11100623,6005,0,1747307034,13161.483596649989,28533.20964006,53274.20953944 2025-05-15,11:03:56.000,135,11100622,5285,0,1747307035,13161.470124029998,32223.351654629994,53274.132681120005 2025-05-15,11:03:57.000,135,11100616,5485,0,1747307036,13161.416233549993,32223.30231072,53274.11870688 2025-05-15,11:03:58.000,135,11100577,6005,0,1747307037,13161.348870449998,24842.405007270005,53274.09774552 2025-05-15,11:03:59.000,135,11100445,5765,0,1747307038,13161.214144249992,31300.719225449997,53273.97896448 2025-05-15,11:04:00.000,135,11100440,5605,0,1747307039,13161.039000190001,31300.69102893,53273.88813192001 2025-05-15,11:04:01.000,135,11100457,6084,0,1747307040,13160.924482919996,32684.625574439997,53273.846209200005 2025-05-15,11:04:02.000,135,11100449,5884,0,1747307041,13160.83017457999,29916.735336030004,53273.68550544 2025-05-15,11:04:03.000,135,11100451,6124,0,1747307042,13160.81670196,29455.48256361,53273.68550544 2025-05-15,11:04:04.000,135,11100615,6205,0,1747307043,13160.7762841,29455.426170570005,53273.57371152001 2025-05-15,11:04:05.000,135,11100573,6045,0,1747307044,13160.783020409996,32223.048542040007,53273.559737280004 2025-05-15,11:04:06.000,135,11100538,5445,0,1747307045,13160.870592439991,30377.76253629,53273.41999488 2025-05-15,11:04:07.000,135,11100558,5565,0,1747307046,13160.85711982,32222.738380320006,53273.35012368 2025-05-15,11:04:08.000,135,11100604,5684,0,1747307047,13160.884065059996,27609.6185292,53273.26627824001 2025-05-15,11:04:09.000,135,11100642,5645,0,1747307048,13160.823438269996,29916.107963460003,53273.21038128 2025-05-15,11:04:10.000,135,11100609,5884,0,1747307049,13160.80996564999,26687.268065220007,53273.16147144 2025-05-15,11:04:11.000,135,11100658,5645,0,1747307050,13160.76954778999,30839.106947399996,53273.09858736001 2025-05-15,11:04:12.000,135,11100611,5925,0,1747307051,13160.762811479995,27609.96393657,53273.01474192 2025-05-15,11:04:13.000,135,11100621,6245,0,1747307052,13160.78975671999,34068.18651606,53272.99378056 2025-05-15,11:04:14.000,135,11100601,6084,0,1747307053,13160.850383509991,27609.879347010006,53272.909935120006 2025-05-15,11:04:15.000,135,11100666,5525,0,1747307054,13160.843647199996,33145.300318199996,53272.81211544001 2025-05-15,11:04:16.000,135,11100582,5765,0,1747307055,13160.843647199996,34990.32550614,53272.77019272 2025-05-15,11:04:17.000,135,11100578,5605,0,1747307056,13160.850383509991,31299.802838550007,53272.72827 2025-05-15,11:04:18.000,135,11100684,5565,0,1747307057,13160.89753768,29454.474538020004,53272.72827 2025-05-15,11:04:19.000,135,11100668,5445,0,1747307058,13160.83691089,30838.162363979995,53272.61647608001 2025-05-15,11:04:20.000,135,11100670,5645,0,1747307059,13160.83017457999,25302.410083680006,53272.574553360006 2025-05-15,11:04:21.000,135,11100656,5765,0,1747307060,13160.78975671999,32221.779698640006,53272.60250184 2025-05-15,11:04:22.000,135,11100667,5965,0,1747307061,13160.75607517,30837.816956609997,53272.574553360006 2025-05-15,11:04:23.000,135,11100663,5884,0,1747307062,13160.65503052,28992.650786070008,53272.53263064 2025-05-15,11:04:24.000,135,11100652,5565,0,1747307063,13160.520304319994,35450.49271254,53272.49769504001 2025-05-15,11:04:25.000,135,11100708,5525,0,1747307064,13160.419259669994,32682.49673718,53272.47673368001 2025-05-15,11:04:26.000,135,11100686,5605,0,1747307065,13160.304742399989,27608.074769729996,53272.44179808 2025-05-15,11:04:27.000,135,11100718,5445,0,1747307066,13160.176752509993,30837.090896220005,53272.42083672 2025-05-15,11:04:28.000,135,11100687,5965,0,1747307067,13160.021817380002,31298.343668639995,53272.336991280004 2025-05-15,11:04:29.000,135,11100718,5645,0,1747307068,13160.021817380002,27607.961983650006,53272.357952640006 2025-05-15,11:04:30.000,135,11100664,5684,0,1747307069,13160.021817380002,29453.07176115,53272.30205568 2025-05-15,11:04:31.000,135,11100679,5884,0,1747307070,13160.062235240002,33604.621629,53272.26712008 2025-05-15,11:04:32.000,135,11100682,5525,0,1747307071,13160.116125719993,33604.515892049996,53272.28109432001 2025-05-15,11:04:33.000,135,11100622,5645,0,1747307072,13160.129598339998,32220.672985230005,53272.26712008 2025-05-15,11:04:34.000,135,11100661,5925,0,1747307073,13160.102653100002,28991.685055259994,53272.190261760006 2025-05-15,11:04:35.000,135,11100677,5884,0,1747307074,13160.008344759997,27146.518884720004,53272.21122312001 2025-05-15,11:04:36.000,135,11100654,5445,0,1747307075,13159.934245349992,31759.349721510007,53272.18327464001 2025-05-15,11:04:37.000,135,11100658,5325,0,1747307076,13159.826464389997,27146.384951250002,53272.15532616 2025-05-15,11:04:38.000,135,11100676,5525,0,1747307077,13159.759101290001,27607.623625410008,53272.08545496 2025-05-15,11:04:39.000,135,11100627,5645,0,1747307078,13159.738892360001,33604.54408856999,53272.11340344001 2025-05-15,11:04:40.000,135,11100634,5405,0,1747307079,13159.806255459996,31298.26612821,53272.01558376001 2025-05-15,11:04:41.000,135,11100625,5925,0,1747307080,13159.799519150001,30375.85927119,53272.04353224001 2025-05-15,11:04:42.000,135,11100657,5965,0,1747307081,13159.806255459996,28530.841132379996,53272.01558376001 2025-05-15,11:04:43.000,135,11100634,5805,0,1747307082,13159.812991769992,29453.600445899996,53272.022570880006 2025-05-15,11:04:44.000,135,11100655,5884,0,1747307083,13159.839937010001,28992.305378699995,53272.09244208001 2025-05-15,11:04:45.000,135,11100665,5725,0,1747307084,13159.812991769992,28992.312427829995,53272.09244208001 2025-05-15,11:04:46.000,135,11100710,5645,0,1747307085,13159.718683430001,26224.654810709995,53272.00859664 2025-05-15,11:04:47.000,135,11100656,5565,0,1747307086,13159.61763878,27147.421173359995,53272.08545496 2025-05-15,11:04:48.000,135,11100688,5525,0,1747307087,13159.43575841,23918.482587299994,53272.10641632 2025-05-15,11:04:49.000,135,11100615,6005,0,1747307088,13159.34818637999,28531.461455819997,53272.1343648 2025-05-15,11:04:50.000,135,11100608,5485,0,1747307089,13159.22693279999,33144.58130694,53272.08545496 2025-05-15,11:04:51.000,135,11100643,5845,0,1747307090,13159.105679219989,28070.44130469,53272.07846784 2025-05-15,11:04:52.000,135,11100694,5565,0,1747307091,13159.011370879998,30838.359739620006,53272.10641632 2025-05-15,11:04:53.000,135,11100656,5605,0,1747307092,13158.937271469993,25764.184491720007,53272.12737768 2025-05-15,11:04:54.000,135,11100645,5845,0,1747307093,13158.863172060002,29454.559127579996,53272.17628752 2025-05-15,11:04:55.000,135,11100680,5365,0,1747307094,13158.795808959992,29915.783703480003,53272.14833904 2025-05-15,11:04:56.000,135,11100618,5645,0,1747307095,13158.741918480002,31299.690052470003,53272.10641632 2025-05-15,11:04:57.000,135,11100616,5565,0,1747307096,13158.701500620002,28070.645729459997,53272.15532616 2025-05-15,11:04:58.000,135,11100668,5605,0,1747307097,13158.654346449992,29454.69306105,53272.15532616 2025-05-15,11:04:59.000,135,11100659,5925,0,1747307098,13158.499411320001,28532.22981099,53272.11340344001 2025-05-15,11:05:00.000,135,11100626,5645,0,1747307099,13158.485938699996,31300.239884609997,53272.18327464001 2025-05-15,11:05:01.000,135,11100665,6084,0,1747307100,13158.39163035999,30377.734339770002,53272.19724888 2025-05-15,11:05:02.000,135,11100651,6205,0,1747307101,13158.39163035999,27148.725262410007,53272.14135192001 2025-05-15,11:05:03.000,135,11100646,5684,0,1747307102,13158.33100356999,26226.254963219995,53272.22519736 2025-05-15,11:05:04.000,135,11100636,5645,0,1747307103,13158.324267259995,26226.36070017,53272.169300400004 2025-05-15,11:05:05.000,135,11100711,5884,0,1747307104,13158.29058570999,30839.53694433,53272.18327464001 2025-05-15,11:05:06.000,135,11100681,5845,0,1747307105,13158.29732202,28071.710148090002,53272.15532616 2025-05-15,11:05:07.000,135,11100619,5725,0,1747307106,13158.29058570999,33607.258003619994,53272.21122312001 2025-05-15,11:05:08.000,135,11100652,5565,0,1747307107,13158.35794881,29916.671893859995,53272.23218448001 2025-05-15,11:05:09.000,135,11100669,6124,0,1747307108,13158.364685119996,31761.922653960006,53272.26712008 2025-05-15,11:05:10.000,135,11100646,5605,0,1747307109,13158.41183928999,29455.32748275,53272.26013296001 2025-05-15,11:05:11.000,135,11100658,5245,0,1747307110,13158.499411320001,24842.158287719998,53272.2741072 2025-05-15,11:05:12.000,135,11100670,5565,0,1747307111,13158.620664900001,27148.549034159994,53272.357952640006 2025-05-15,11:05:13.000,135,11100541,6005,0,1747307112,13158.674555379992,26687.098886100008,53272.406862480006 2025-05-15,11:05:14.000,135,11100687,6084,0,1747307113,13158.694764309992,29916.31238823,53272.39987536001 2025-05-15,11:05:15.000,135,11100606,5365,0,1747307114,13158.674555379992,33145.49769384001,53272.385901120004 2025-05-15,11:05:16.000,135,11100618,5485,0,1747307115,13158.667819069997,28071.364740720004,53272.36493976 2025-05-15,11:05:17.000,135,11100659,6005,0,1747307116,13158.573510729992,30839.297273909993,53272.46275944 2025-05-15,11:05:18.000,135,11100601,5565,0,1747307117,13158.506147629996,27148.82395023,53272.455772320005 2025-05-15,11:05:19.000,135,11100612,5445,0,1747307118,13158.492675009991,29916.552058650006,53272.49070792 2025-05-15,11:05:20.000,135,11100660,5325,0,1747307119,13158.452257149991,29455.228794929993,53272.49769504001 2025-05-15,11:05:21.000,135,11100467,6165,0,1747307120,13158.533092869991,29916.559107780005,53272.51166928 2025-05-15,11:05:22.000,135,11100493,5925,0,1747307121,13158.566774419996,28071.449330279997,53272.49769504001 2025-05-15,11:05:23.000,135,11100519,6245,0,1747307122,13158.667819069997,28994.067661199995,53272.56057912 2025-05-15,11:05:24.000,135,11100541,5845,0,1747307123,13158.741918480002,35452.26204417,53272.553592000004 2025-05-15,11:05:25.000,135,11100516,5245,0,1747307124,13158.768863719997,33607.17341406,53272.553592000004 2025-05-15,11:05:26.000,135,11100653,6084,0,1747307125,13158.701500620002,25765.199566440002,53272.60948896 2025-05-15,11:05:27.000,135,11100667,5845,0,1747307126,13158.607192279997,30839.755467359995,53272.63045032 2025-05-15,11:05:28.000,135,11100673,5845,0,1747307127,13158.593719659992,25765.636612500006,53272.63743744 2025-05-15,11:05:29.000,135,11100655,6005,0,1747307128,13158.640873830002,32685.259996139997,53272.63743744 2025-05-15,11:05:30.000,135,11100620,5565,0,1747307129,13158.748654789997,28994.864212889996,53272.64442456001 2025-05-15,11:05:31.000,135,11100657,6005,0,1747307130,13158.849699439997,32685.168357450006,53272.742244240006 2025-05-15,11:05:32.000,135,11100646,5205,0,1747307131,13158.950744089998,30839.959892130006,53272.81910256 2025-05-15,11:05:33.000,135,11100631,6084,0,1747307132,13159.051788739998,29456.081739660003,53272.80512832 2025-05-15,11:05:34.000,135,11100649,6084,0,1747307133,13159.058525049993,31301.247910200007,53272.861025280006 2025-05-15,11:05:35.000,135,11100695,5925,0,1747307134,13159.078733979994,33146.484572040004,53272.909935120006 2025-05-15,11:05:36.000,135,11100679,5805,0,1747307135,13159.058525049993,29456.032395750008,53272.85403816001 2025-05-15,11:05:37.000,135,11100648,5405,0,1747307136,13158.991161949998,28533.435212220007,53273.01474192 2025-05-15,11:05:38.000,135,11100648,5445,0,1747307137,13158.997898259993,32685.161308320006,53272.94487072 2025-05-15,11:05:39.000,135,11100681,6165,0,1747307138,13158.964216709988,29917.376806860004,53272.98679344 2025-05-15,11:05:40.000,135,11100679,5884,0,1747307139,13158.869908369998,30839.833007790003,53272.97980632001 2025-05-15,11:05:41.000,135,11100668,5445,0,1747307140,13158.910326229998,30378.319417560007,53273.02172904001 2025-05-15,11:05:42.000,135,11100688,5485,0,1747307141,13158.984425639988,30378.07269801,53273.00076768001 2025-05-15,11:05:43.000,135,11100654,5405,0,1747307142,13159.045052429989,27610.309343939996,53273.02172904001 2025-05-15,11:05:44.000,135,11100677,5925,0,1747307143,13159.071997669998,28071.660804180006,53273.11954872001 2025-05-15,11:05:45.000,135,11100712,5285,0,1747307144,13159.112415529999,29917.137136439997,53273.14051008 2025-05-15,11:05:46.000,135,11100673,5845,0,1747307145,13159.213460179999,26688.043469519995,53273.16147144 2025-05-15,11:05:47.000,135,11100631,6045,0,1747307146,13159.2942959,29917.25697165,53273.175445680004 2025-05-15,11:05:48.000,135,11100727,5925,0,1747307147,13159.381867929995,33146.463424650006,53273.196407040006 2025-05-15,11:05:49.000,135,11100630,5645,0,1747307148,13159.341450069995,28533.392917439996,53273.32916232 2025-05-15,11:05:50.000,135,11100606,5765,0,1747307149,13159.36839530999,29917.214676870004,53273.26627824001 2025-05-15,11:05:51.000,135,11100613,5925,0,1747307150,13159.2942959,32223.6265707,53273.3221752 2025-05-15,11:05:52.000,135,11100602,5405,0,1747307151,13159.25387804,29455.80682359,53273.37108504 2025-05-15,11:05:53.000,135,11100571,6045,0,1747307152,13159.152833389999,31301.071681949994,53273.38505928001 2025-05-15,11:05:54.000,135,11100635,5805,0,1747307153,13158.977689329993,30378.56613711,53273.364097920006 2025-05-15,11:05:55.000,135,11100641,5805,0,1747307154,13158.809281579997,28533.36472092,53273.35012368 2025-05-15,11:05:56.000,135,11100645,5845,0,1747307155,13158.762127410002,27610.852126950005,53273.32916232 2025-05-15,11:05:57.000,135,11100653,5884,0,1747307156,13158.701500620002,28533.773570460005,53273.38505928001 2025-05-15,11:05:58.000,135,11100690,5445,0,1747307157,13158.634137519992,27149.93066364,53273.44794336 2025-05-15,11:05:59.000,135,11100693,5965,0,1747307158,13158.573510729992,30378.996134040004,53273.40602064001 2025-05-15,11:06:00.000,135,11100673,6084,0,1747307159,13158.539829180001,27149.9447619,53273.41999488 2025-05-15,11:06:01.000,135,11100630,5485,0,1747307160,13158.539829180001,31301.734300170006,53273.40602064001 2025-05-15,11:06:02.000,135,11100680,5684,0,1747307161,13158.566774419996,28533.907503929993,53273.43396912001 2025-05-15,11:06:03.000,135,11100628,5565,0,1747307162,13158.593719659992,26688.762480780002,53273.37807216 2025-05-15,11:06:04.000,135,11100689,5965,0,1747307163,13158.593719659992,27611.486548650006,53273.39903352 2025-05-15,11:06:05.000,135,11100686,5565,0,1747307164,13158.539829180001,24382.322390429996,53273.43396912001 2025-05-15,11:06:06.000,135,11100674,5405,0,1747307165,13158.533092869991,28072.816861500003,53273.38505928001 2025-05-15,11:06:07.000,135,11100691,5725,0,1747307166,13158.472466079991,27611.282123879995,53273.39903352 2025-05-15,11:06:08.000,135,11100669,6005,0,1747307167,13158.37142142999,28995.019293749996,53273.38505928001 2025-05-15,11:06:09.000,135,11100676,5365,0,1747307168,13158.29732202,29456.222722260005,53273.35711080001 2025-05-15,11:06:10.000,135,11100753,5965,0,1747307169,13158.31079463999,30840.270053850007,53273.364097920006 2025-05-15,11:06:11.000,135,11100740,5485,0,1747307170,13158.23669523,32685.682943940003,53273.32916232 2025-05-15,11:06:12.000,135,11100712,5645,0,1747307171,13158.17606844,28072.746370199995,53273.28025248 2025-05-15,11:06:13.000,135,11100679,5884,0,1747307172,13158.08849640999,27150.23377623,53273.26627824001 2025-05-15,11:06:14.000,135,11100685,5765,0,1747307173,13158.10870533999,28534.14717435,53273.25929112 2025-05-15,11:06:15.000,135,11100691,5845,0,1747307174,13158.014396999999,26688.755431650003,53273.224355520004 2025-05-15,11:06:16.000,135,11100731,5884,0,1747307175,13157.96724282999,26688.762480780002,53273.23134264 2025-05-15,11:06:17.000,135,11100704,5565,0,1747307176,13157.899879729994,31302.10790406,53273.196407040006 2025-05-15,11:06:18.000,135,11100708,5605,0,1747307177,13157.899879729994,26689.185428580007,53273.1125616 2025-05-15,11:06:19.000,135,11100666,5485,0,1747307178,13157.899879729994,29457.139109159994,53273.14051008 2025-05-15,11:06:20.000,135,11100619,5925,0,1747307179,13157.866198179989,25305.462356970005,53273.077626000006 2025-05-15,11:06:21.000,135,11100647,5884,0,1747307180,13157.805571389988,24382.75238736,53273.03570328 2025-05-15,11:06:22.000,135,11100588,5405,0,1747307181,13157.711263049998,29456.991077429993,53273.01474192 2025-05-15,11:06:23.000,135,11100574,5525,0,1747307182,13157.657372569993,33608.688977009995,53273.028716160006 2025-05-15,11:06:24.000,135,11100569,5925,0,1747307183,13157.657372569993,26227.671838349997,53272.98679344 2025-05-15,11:06:25.000,135,11100606,5485,0,1747307184,13157.670845189998,30379.574162699995,53273.0426904 2025-05-15,11:06:26.000,135,11100587,5925,0,1747307185,13157.711263049998,33147.46440111,53272.98679344 2025-05-15,11:06:27.000,135,11100638,5525,0,1747307186,13157.751680909998,26228.12298267,53272.9728192 2025-05-15,11:06:28.000,135,11100630,5684,0,1747307187,13157.778626149993,29457.512713050004,53272.958844960005 2025-05-15,11:06:29.000,135,11100637,6005,0,1747307188,13157.805571389988,33148.31734584,53272.9378836 2025-05-15,11:06:30.000,135,11100641,6005,0,1747307189,13157.819044009993,24844.69597452,53272.87499952 2025-05-15,11:06:31.000,135,11100631,5965,0,1747307190,13157.859461869994,28996.506660180006,53272.861025280006 2025-05-15,11:06:32.000,135,11100458,5085,0,1747307191,13157.839252939993,33609.499626959994,53272.90294800001 2025-05-15,11:06:33.000,135,11100614,5925,0,1747307192,13157.859461869994,26228.334456569995,53272.909935120006 2025-05-15,11:06:34.000,135,11100583,5725,0,1747307193,13157.879670799994,27612.18441252,53272.888973760004 2025-05-15,11:06:35.000,135,11100613,6084,0,1747307194,13157.845989249989,27612.17031426,53272.840063920004 2025-05-15,11:06:36.000,135,11100633,6005,0,1747307195,13157.778626149993,34993.081715969995,53272.81211544001 2025-05-15,11:06:37.000,135,11100641,5805,0,1747307196,13157.738208289993,29457.428123489997,53272.88198664001 2025-05-15,11:06:38.000,135,11100648,5445,0,1747307197,13157.765153529988,29457.57615522,53272.85403816001 2025-05-15,11:06:39.000,135,11100693,5965,0,1747307198,13157.899879729994,32225.452295370007,53272.888973760004 2025-05-15,11:06:40.000,135,11100636,5565,0,1747307199,13158.02786961999,28996.24584237,53272.92390936 2025-05-15,11:06:41.000,135,11100616,5445,0,1747307200,13158.23669523,28996.337481060007,53272.97980632001 2025-05-15,11:06:42.000,135,11100577,5965,0,1747307201,13158.432048219991,32225.635572750005,53272.99378056 2025-05-15,11:06:43.000,135,11100604,5565,0,1747307202,13158.580247040001,32687.064573419993,53272.89596088 2025-05-15,11:06:44.000,135,11100559,5845,0,1747307203,13158.613928589992,28073.96586969,53272.9378836 2025-05-15,11:06:45.000,135,11100580,5485,0,1747307204,13158.593719659992,34993.68089202,53273.056664640004 2025-05-15,11:06:46.000,135,11100611,5725,0,1747307205,13158.580247040001,34532.27303873999,53273.00076768001 2025-05-15,11:06:47.000,135,11100627,5645,0,1747307206,13158.506147629996,27612.452279460005,53273.06365176 2025-05-15,11:06:48.000,135,11100669,6084,0,1747307207,13158.47920239,32686.768509960006,53273.09160024 2025-05-15,11:06:49.000,135,11100672,5645,0,1747307208,13158.512883939991,27151.06557357,53273.15448432 2025-05-15,11:06:50.000,135,11100661,6124,0,1747307209,13158.607192279997,31303.017241830006,53273.20339416 2025-05-15,11:06:51.000,135,11100657,5925,0,1747307210,13158.553301799991,30841.905452010004,53273.23832976001 2025-05-15,11:06:52.000,135,11100666,5365,0,1747307211,13158.506147629996,30380.772514800003,53273.21736840001 2025-05-15,11:06:53.000,135,11100708,5684,0,1747307212,13158.432048219991,28535.564049480003,53273.20339416 2025-05-15,11:06:54.000,135,11100648,5405,0,1747307213,13158.35121249999,30380.857104359995,53273.245316880006 2025-05-15,11:06:55.000,135,11100660,5485,0,1747307214,13158.18954105999,28074.11390142,53273.245316880006 2025-05-15,11:06:56.000,135,11100668,5765,0,1747307215,13158.162595819995,30380.64563046,53273.27326536 2025-05-15,11:06:57.000,135,11100643,6045,0,1747307216,13158.13565058,33148.500623219996,53273.35711080001 2025-05-15,11:06:58.000,135,11100643,5805,0,1747307217,13158.041342239994,27151.425079199995,53273.39903352 2025-05-15,11:06:59.000,135,11100693,5925,0,1747307218,13157.980715449994,26690.249847209998,53273.38505928001 2025-05-15,11:07:00.000,135,11100646,5525,0,1747307219,13157.872934489998,27612.931620300005,53273.38505928001 2025-05-15,11:07:01.000,135,11100661,5845,0,1747307220,13157.812307699998,28535.592246,53273.41999488 2025-05-15,11:07:02.000,135,11100655,5884,0,1747307221,13157.711263049998,25306.47038256,53273.48287896001 2025-05-15,11:07:03.000,135,11100659,6084,0,1747307222,13157.623691020002,32226.396878789994,53273.39903352 2025-05-15,11:07:04.000,135,11100666,5445,0,1747307223,13157.603482090002,31765.052467679998,53273.413007760006 2025-05-15,11:07:05.000,135,11100641,5805,0,1747307224,13157.563064230002,25767.991021919996,53273.40602064001 2025-05-15,11:07:06.000,135,11100658,5485,0,1747307225,13157.623691020002,32226.361633139997,53273.40602064001 2025-05-15,11:07:07.000,135,11100642,5485,0,1747307226,13157.630427329997,35455.60333179,53273.364097920006 2025-05-15,11:07:08.000,135,11100646,5645,0,1747307227,13157.643899950002,28997.415997949996,53273.41999488 2025-05-15,11:07:09.000,135,11100710,5485,0,1747307228,13157.630427329997,26691.03934977,53273.41999488 2025-05-15,11:07:10.000,135,11100645,5884,0,1747307229,13157.684317810003,26691.123939330006,53273.426982 2025-05-15,11:07:11.000,135,11100649,5884,0,1747307230,13157.697790429993,28536.628468109993,53273.44095624 2025-05-15,11:07:12.000,135,11100645,5965,0,1747307231,13157.717999359993,29459.246799030007,53273.37807216 2025-05-15,11:07:13.000,135,11100632,5605,0,1747307232,13157.717999359993,30843.146098890007,53273.46890472 2025-05-15,11:07:14.000,135,11100654,5605,0,1747307233,13157.744944599988,28997.740257929996,53273.48287896001 2025-05-15,11:07:15.000,135,11100664,5445,0,1747307234,13157.805571389988,25307.062509480005,53273.510827440005 2025-05-15,11:07:16.000,135,11100659,5965,0,1747307235,13157.832516629998,28536.07158684,53273.46890472 2025-05-15,11:07:17.000,135,11100638,5605,0,1747307236,13157.852725559998,31303.602319619997,53273.52480168001 2025-05-15,11:07:18.000,135,11100677,5884,0,1747307237,13157.852725559998,33148.507672349995,53273.5667244 2025-05-15,11:07:19.000,135,11100660,5525,0,1747307238,13157.819044009993,27612.52277076,53273.53877592 2025-05-15,11:07:20.000,135,11100604,5405,0,1747307239,13157.812307699998,30841.76446941,53273.531788800006 2025-05-15,11:07:21.000,135,11100642,5405,0,1747307240,13157.805571389988,30380.48350047,53273.52480168001 2025-05-15,11:07:22.000,135,11100651,5965,0,1747307241,13157.839252939993,33609.661756949994,53273.5667244 2025-05-15,11:07:23.000,135,11100708,5925,0,1747307242,13157.872934489998,28996.379775840003,53273.60864712 2025-05-15,11:07:24.000,135,11100691,5925,0,1747307243,13157.940297589994,27612.409984679995,53273.510827440005 2025-05-15,11:07:25.000,135,11100676,5405,0,1747307244,13157.893143419999,28996.40797236,53273.60166000001 2025-05-15,11:07:26.000,135,11100707,5925,0,1747307245,13157.859461869994,28996.436168879998,53273.51781456 2025-05-15,11:07:27.000,135,11100664,5405,0,1747307246,13157.832516629998,29457.942709979994,53273.531788800006 2025-05-15,11:07:28.000,135,11100662,5485,0,1747307247,13157.758417219993,31764.784600740008,53273.559737280004 2025-05-15,11:07:29.000,135,11100676,5645,0,1747307248,13157.643899950002,28074.367670100008,53273.64358272 2025-05-15,11:07:30.000,135,11100671,6084,0,1747307249,13157.650636259998,32226.15015924,53273.60166000001 2025-05-15,11:07:31.000,135,11100593,6005,0,1747307250,13157.697790429993,27612.98801334,53273.5667244 2025-05-15,11:07:32.000,135,11100697,5884,0,1747307251,13157.738208289993,26229.039369570004,53273.531788800006 2025-05-15,11:07:33.000,135,11100628,5485,0,1747307252,13157.812307699998,29458.400903429996,53273.580698640006 2025-05-15,11:07:34.000,135,11100603,5805,0,1747307253,13157.893143419999,30381.216609990006,53273.62262136001 2025-05-15,11:07:35.000,135,11100646,5645,0,1747307254,13157.953770209999,31303.961825250008,53273.60864712 2025-05-15,11:07:36.000,135,11100648,5525,0,1747307255,13157.973979139999,29458.753359930008,53273.62262136001 2025-05-15,11:07:37.000,135,11100620,5365,0,1747307256,13158.000924379994,29919.949739310003,53273.61563424 2025-05-15,11:07:38.000,135,11100675,5925,0,1747307257,13157.994188069999,26690.524763280002,53273.65056984001 2025-05-15,11:07:39.000,135,11100642,5605,0,1747307258,13157.973979139999,28996.943706239996,53273.6365956 2025-05-15,11:07:40.000,135,11100661,5884,0,1747307259,13158.000924379994,29919.32236674,53273.61563424 2025-05-15,11:07:41.000,135,11100677,5805,0,1747307260,13158.122177959995,34071.0625611,53273.64358272 2025-05-15,11:07:42.000,135,11100699,6084,0,1747307261,13158.25016784999,26228.806748279996,53273.62262136001 2025-05-15,11:07:43.000,135,11100656,5605,0,1747307262,13158.35121249999,31303.496582670006,53273.5667244 2025-05-15,11:07:44.000,135,11100610,5565,0,1747307263,13158.35121249999,32687.741289900005,53273.559737280004 2025-05-15,11:07:45.000,135,11100679,5965,0,1747307264,13158.31753095,32226.50261574,53273.66454408 2025-05-15,11:07:46.000,135,11100667,6124,0,1747307265,13158.344476189995,27613.530796349994,53273.7064668 2025-05-15,11:07:47.000,135,11100674,5684,0,1747307266,13158.304058329995,27613.79866329,53273.66454408 2025-05-15,11:07:48.000,135,11100665,5884,0,1747307267,13158.22995891999,28075.10782875,53273.629608480005 2025-05-15,11:07:49.000,135,11100637,5925,0,1747307268,13158.243431539995,33610.986993390004,53273.7064668 2025-05-15,11:07:50.000,135,11100669,6005,0,1747307269,13158.33100356999,26690.947711080007,53273.67153120001 2025-05-15,11:07:51.000,135,11100700,5365,0,1747307270,13158.4185756,26229.666742140005,53273.699479680006 2025-05-15,11:07:52.000,135,11100595,6045,0,1747307271,13158.41183928999,27152.559989129993,53273.69249256001 2025-05-15,11:07:53.000,135,11100628,5805,0,1747307272,13158.37815774,31765.99000197,53273.68550544 2025-05-15,11:07:54.000,135,11100664,5525,0,1747307273,13158.33773988,27614.137021529998,53273.699479680006 2025-05-15,11:07:55.000,135,11100665,5805,0,1747307274,13158.35794881,22539.496531049997,53273.71345392 2025-05-15,11:07:56.000,135,11100659,5925,0,1747307275,13158.41183928999,29459.01417774,53273.71345392 2025-05-15,11:07:57.000,135,11100672,5684,0,1747307276,13158.512883939991,27613.269978540004,53273.71345392 2025-05-15,11:07:58.000,135,11100645,5645,0,1747307277,13158.661082760002,34071.4150176,53273.74140240001 2025-05-15,11:07:59.000,135,11100647,5884,0,1747307278,13158.762127410002,31764.615421619994,53273.776338 2025-05-15,11:08:00.000,135,11100677,6005,0,1747307279,13158.876644679993,29919.01220502,53273.83922208001 2025-05-15,11:08:01.000,135,11100477,5684,0,1747307280,13159.038316119993,27150.87524706,53273.81826072001 2025-05-15,11:08:02.000,135,11100637,5925,0,1747307281,13159.092206599998,29457.681892170003,53273.90210616 2025-05-15,11:08:03.000,135,11100658,5605,0,1747307282,13159.112415529999,32225.621474490006,53273.916080400006 2025-05-15,11:08:04.000,135,11100638,5525,0,1747307283,13159.132624459999,25305.920550420007,53273.92306752 2025-05-15,11:08:05.000,135,11100649,5845,0,1747307284,13159.240405419994,27612.558016409996,53273.90909328001 2025-05-15,11:08:06.000,135,11100664,5684,0,1747307285,13159.341450069995,28535.176347329994,53273.951016 2025-05-15,11:08:07.000,135,11100631,6165,0,1747307286,13159.381867929995,31303.017241830006,53273.94402888 2025-05-15,11:08:08.000,135,11100507,5925,0,1747307287,13159.42902209999,24383.266973849997,53273.99293872 2025-05-15,11:08:09.000,135,11100516,5525,0,1747307288,13159.523330439995,28996.337481060007,53274.06979704 2025-05-15,11:08:10.000,135,11100501,5845,0,1747307289,13159.651320329991,26228.320358309997,53274.14665536 2025-05-15,11:08:11.000,135,11100702,5605,0,1747307290,13159.691738189991,33147.746366310006,53274.1606296 2025-05-15,11:08:12.000,135,11100659,5884,0,1747307291,13159.711947119991,31302.375771000006,53274.1606296 2025-05-15,11:08:13.000,135,11100632,5565,0,1747307292,13159.67826557,29918.314341150006,53274.202552320006 2025-05-15,11:08:14.000,135,11100684,5365,0,1747307293,13159.63784771,30840.890377289994,53274.181590960005 2025-05-15,11:08:15.000,135,11100679,5925,0,1747307294,13159.711947119991,31302.051511020007,53274.22351368001 2025-05-15,11:08:16.000,135,11100646,5445,0,1747307295,13159.812991769992,31302.058560150006,53274.27242352001 2025-05-15,11:08:17.000,135,11100636,5765,0,1747307296,13159.880354870002,30379.404983579996,53274.3353076 2025-05-15,11:08:18.000,135,11100620,5565,0,1747307297,13159.866882249997,34531.0887849,53274.300372000005 2025-05-15,11:08:19.000,135,11100637,6165,0,1747307298,13159.860145940002,27611.24687823,53274.349281840005 2025-05-15,11:08:20.000,135,11100622,5525,0,1747307299,13159.880354870002,28072.478503260005,53274.36325608001 2025-05-15,11:08:21.000,135,11100616,5405,0,1747307300,13159.860145940002,26688.586252530004,53274.31434624 2025-05-15,11:08:22.000,135,11100662,5684,0,1747307301,13159.826464389997,31301.988068849998,53274.3353076 2025-05-15,11:08:23.000,135,11100650,5765,0,1747307302,13159.752364979991,30379.68694878,53274.37024320001 2025-05-15,11:08:24.000,135,11100642,5565,0,1747307303,13159.685001879996,25305.476455230004,53274.39120456001 2025-05-15,11:08:25.000,135,11100661,6084,0,1747307304,13159.59742985,27150.89639445,53274.419153040006 2025-05-15,11:08:26.000,135,11100682,5445,0,1747307305,13159.523330439995,33609.210612630006,53274.3353076 2025-05-15,11:08:27.000,135,11100678,5525,0,1747307306,13159.46943995999,26689.24887075,53274.31434624 2025-05-15,11:08:28.000,135,11100590,5605,0,1747307307,13159.462703649995,33147.47849937,53274.44710152 2025-05-15,11:08:29.000,135,11100651,5845,0,1747307308,13159.45596734,25305.300226980005,53274.4051788 2025-05-15,11:08:30.000,135,11100654,5605,0,1747307309,13159.46943995999,26227.94675442,53274.48902424001 2025-05-15,11:08:31.000,135,11100671,5884,0,1747307310,13159.46943995999,29457.202551330003,53274.49601136 2025-05-15,11:08:32.000,135,11100601,5925,0,1747307311,13159.35492269,31302.375771000006,53274.47505 2025-05-15,11:08:33.000,135,11100629,6165,0,1747307312,13159.36839530999,30840.925622940005,53274.44710152 2025-05-15,11:08:34.000,135,11100683,5884,0,1747307313,13159.35492269,34069.92765117,53274.50299848 2025-05-15,11:08:35.000,135,11100650,5525,0,1747307314,13159.40881316999,32685.85917219,53274.43312728 2025-05-15,11:08:36.000,135,11100646,5365,0,1747307315,13159.4963852,33608.371766159995,53274.46107576001 2025-05-15,11:08:37.000,135,11100663,5884,0,1747307316,13159.523330439995,29456.497638329995,53274.50299848 2025-05-15,11:08:38.000,135,11100656,5525,0,1747307317,13159.503121509995,28533.759472200007,53274.50998560001 2025-05-15,11:08:39.000,135,11100647,5925,0,1747307318,13159.4963852,30840.18546429,53274.53094696001 2025-05-15,11:08:40.000,135,11100664,5684,0,1747307319,13159.47617627,29917.461396419996,53274.55889544001 2025-05-15,11:08:41.000,135,11100653,6045,0,1747307320,13159.40881316999,27149.585256270002,53274.53094696001 2025-05-15,11:08:42.000,135,11100716,5645,0,1747307321,13159.43575841,29917.475494679995,53274.57985680001 2025-05-15,11:08:43.000,135,11100677,6084,0,1747307322,13159.45596734,28072.281127619994,53274.565882560004 2025-05-15,11:08:44.000,135,11100656,5565,0,1747307323,13159.48964888999,27610.979011289994,53274.565882560004 2025-05-15,11:08:45.000,135,11100628,5645,0,1747307324,13159.50985781999,32685.358683960003,53274.53793408001 2025-05-15,11:08:46.000,135,11100666,5485,0,1747307325,13159.51659413,29917.644673799994,53274.52395984 2025-05-15,11:08:47.000,135,11100646,5485,0,1747307326,13159.55027567999,28533.738324809994,53274.53094696001 2025-05-15,11:08:48.000,135,11100659,6005,0,1747307327,13159.61090246999,32685.732287849998,53274.49601136 2025-05-15,11:08:49.000,135,11100633,5925,0,1747307328,13159.442494719995,30840.608412090005,53274.50299848 2025-05-15,11:08:50.000,135,11100654,5565,0,1747307329,13159.32797744999,26689.044445980006,53274.45408864 2025-05-15,11:08:51.000,135,11100699,6084,0,1747307330,13159.139360769994,28072.887352799997,53274.41216592001 2025-05-15,11:08:52.000,135,11100658,5405,0,1747307331,13159.024843499988,26688.93870903,53274.44011440001 2025-05-15,11:08:53.000,135,11100649,6124,0,1747307332,13159.024843499988,30840.530871659998,53274.38421744 2025-05-15,11:08:54.000,135,11100670,5684,0,1747307333,13159.024843499988,27611.39490996,53274.43312728 2025-05-15,11:08:55.000,135,11100696,5485,0,1747307334,13158.890117299998,33147.16128852,53274.31434624 2025-05-15,11:08:56.000,135,11100644,5684,0,1747307335,13158.849699439997,26688.868217730007,53274.419153040006 2025-05-15,11:08:57.000,135,11100688,5365,0,1747307336,13158.842963130002,29918.025326820003,53274.4051788 2025-05-15,11:08:58.000,135,11100666,5765,0,1747307337,13158.910326229998,27150.198530580004,53274.36325608001 2025-05-15,11:08:59.000,135,11100683,6084,0,1747307338,13158.964216709988,29457.026323080005,53274.38421744 2025-05-15,11:09:00.000,135,11100505,6005,0,1747307339,13159.024843499988,27150.762460979997,53274.37024320001 2025-05-15,11:09:01.000,135,11100712,5565,0,1747307340,13159.058525049993,22999.268986170006,53274.36325608001 2025-05-15,11:09:02.000,135,11100713,5845,0,1747307341,13159.051788739998,31303.454287889996,53274.32832048 2025-05-15,11:09:03.000,135,11100684,5645,0,1747307342,13159.092206599998,31765.214597669998,53274.25844928 2025-05-15,11:09:04.000,135,11100695,6165,0,1747307343,13159.152833389999,29458.746310799994,53274.30735912 2025-05-15,11:09:05.000,135,11100670,5565,0,1747307344,13159.301032209994,27613.537845479994,53274.3353076 2025-05-15,11:09:06.000,135,11100687,5925,0,1747307345,13159.47617627,27613.77046677,53274.36325608001 2025-05-15,11:09:07.000,135,11100675,5805,0,1747307346,13159.651320329991,32227.475395679998,53274.37024320001 2025-05-15,11:09:08.000,135,11100695,5965,0,1747307347,13159.685001879996,29921.310221399995,53274.300372000005 2025-05-15,11:09:09.000,135,11100713,6084,0,1747307348,13159.718683430001,28076.37667215,53274.34229472001 2025-05-15,11:09:10.000,135,11100662,5285,0,1747307349,13159.685001879996,32228.666698650006,53274.34229472001 2025-05-15,11:09:11.000,135,11100662,5285,0,1747307350,13159.691738189991,32228.596207349998,53274.35626896 2025-05-15,11:09:12.000,135,11100680,5485,0,1747307351,13159.772573909991,27615.194391030003,53274.45408864 2025-05-15,11:09:13.000,135,11100701,5965,0,1747307352,13159.873618559992,28999.065494370006,53274.41216592001 2025-05-15,11:09:14.000,135,11100682,5765,0,1747307353,13159.900563800002,31305.780500790002,53274.44710152 2025-05-15,11:09:15.000,135,11100643,6005,0,1747307354,13159.947717969997,26692.62540402,53274.42614016 2025-05-15,11:09:16.000,135,11100623,6084,0,1747307355,13159.967926899997,33612.580096770005,53274.46107576001 2025-05-15,11:09:17.000,135,11100621,6165,0,1747307356,13159.947717969997,31305.850992089996,53274.48203712 2025-05-15,11:09:18.000,135,11100651,5725,0,1747307357,13159.914036419992,29460.60023199,53274.49601136 2025-05-15,11:09:19.000,135,11100631,5965,0,1747307358,13159.806255459996,26231.245747260007,53274.47505 2025-05-15,11:09:20.000,135,11100628,5405,0,1747307359,13159.752364979991,26231.414926380006,53274.48902424001 2025-05-15,11:09:21.000,135,11100600,5605,0,1747307360,13159.6984745,34073.97385179,53274.50998560001 2025-05-15,11:09:22.000,135,11100663,5925,0,1747307361,13159.711947119991,32228.546863440002,53274.48902424001 2025-05-15,11:09:23.000,135,11100589,5925,0,1747307362,13159.59742985,30383.148071610005,53274.42614016 2025-05-15,11:09:24.000,135,11100611,6124,0,1747307363,13159.48964888999,23924.460249540003,53274.44011440001 2025-05-15,11:09:25.000,135,11100632,5285,0,1747307364,13159.402076859995,29921.683825290005,53274.44011440001 2025-05-15,11:09:26.000,135,11100600,5485,0,1747307365,13159.341450069995,27153.476376029997,53274.39120456001 2025-05-15,11:09:27.000,135,11100621,6165,0,1747307366,13159.260614349994,26692.040326229995,53274.41216592001 2025-05-15,11:09:28.000,135,11100614,5445,0,1747307367,13159.260614349994,30382.57004295,53274.39120456001 2025-05-15,11:09:29.000,135,11100590,5605,0,1747307368,13159.24714172999,28537.551904139997,53274.34229472001 2025-05-15,11:09:30.000,135,11100596,5605,0,1747307369,13159.179778629994,21617.780488770004,53274.251462160006 2025-05-15,11:09:31.000,135,11100628,5485,0,1747307370,13159.146097079989,28537.869114989997,53274.29338488001 2025-05-15,11:09:32.000,135,11100604,5765,0,1747307371,13159.125888149989,29921.789562239996,53274.28639776 2025-05-15,11:09:33.000,135,11100607,6045,0,1747307372,13159.045052429989,30383.014138140003,53274.251462160006 2025-05-15,11:09:34.000,135,11100648,5765,0,1747307373,13158.917062539993,32689.517670660003,53274.13966824 2025-05-15,11:09:35.000,135,11100565,6084,0,1747307374,13158.856435749993,29921.5921866,53274.132681120005 2025-05-15,11:09:36.000,135,11100612,5365,0,1747307375,13158.883380990002,34996.07759622,53274.11870688 2025-05-15,11:09:37.000,135,11100610,5765,0,1747307376,13158.869908369998,34996.169234910005,53274.09774552 2025-05-15,11:09:38.000,135,11100660,5645,0,1747307377,13158.795808959992,27153.744242970002,53273.99992584 2025-05-15,11:09:39.000,135,11100597,6205,0,1747307378,13158.728445859997,28999.15008393,53274.083771280006 2025-05-15,11:09:40.000,135,11100673,5965,0,1747307379,13158.634137519992,25769.830844850003,53274.04184856 2025-05-15,11:09:41.000,135,11100702,5245,0,1747307380,13158.539829180001,28537.946655420004,53274.034861440006 2025-05-15,11:09:42.000,135,11100688,5365,0,1747307381,13158.39163035999,31305.695911229996,53274.02787432001 2025-05-15,11:09:43.000,135,11100713,6324,0,1747307382,13158.31753095,23463.1792806,53273.95800312001 2025-05-15,11:09:44.000,135,11100651,6045,0,1747307383,13158.27037677999,31305.717058619994,53273.90210616 2025-05-15,11:09:45.000,135,11100637,6084,0,1747307384,13158.2164863,33150.911425679995,53273.90909328001 2025-05-15,11:09:46.000,135,11100681,6084,0,1747307385,13158.182804749995,28998.734185260008,53273.83922208001 2025-05-15,11:09:47.000,135,11100618,5565,0,1747307386,13158.05481486,34534.394826870004,53273.867170560006 2025-05-15,11:09:48.000,135,11100676,5525,0,1747307387,13157.899879729994,26691.709017119996,53273.8112736 2025-05-15,11:09:49.000,135,11100703,6084,0,1747307388,13157.798835079993,27614.10882501,53273.69249256001 2025-05-15,11:09:50.000,135,11100679,6045,0,1747307389,13157.664108880002,35917.659705030004,53273.68550544 2025-05-15,11:09:51.000,135,11100644,5365,0,1747307390,13157.529382679997,28997.53583316,53273.64358272 2025-05-15,11:09:52.000,135,11100626,5565,0,1747307391,13157.502437440002,26229.3988752,53273.67153120001 2025-05-15,11:09:53.000,135,11100713,6124,0,1747307392,13157.482228510002,28535.803719899995,53273.58768576 2025-05-15,11:09:54.000,135,11100690,5684,0,1747307393,13157.435074339992,27151.805732220004,53273.55275016001 2025-05-15,11:09:55.000,135,11100701,6084,0,1747307394,13157.475492199992,30380.730220020007,53273.531788800006 2025-05-15,11:09:56.000,135,11100696,5445,0,1747307395,13157.536118989992,33609.689953470006,53273.47589184 2025-05-15,11:09:57.000,135,11100683,6124,0,1747307396,13157.616954709993,36377.502651450006,53273.51781456 2025-05-15,11:09:58.000,135,11100651,5925,0,1747307397,13157.590009469997,30841.61643768,53273.510827440005 2025-05-15,11:09:59.000,135,11100685,5925,0,1747307398,13157.610218399997,27612.304247730004,53273.46890472 2025-05-15,11:10:00.000,135,11100646,5405,0,1747307399,13157.704526740003,26228.320358309997,53273.45493048001 2025-05-15,11:10:01.000,135,11100703,5845,0,1747307400,13157.751680909998,28534.894382130005,53273.41999488 2025-05-15,11:10:02.000,135,11100668,5405,0,1747307401,13157.792098769998,26689.516737690006,53273.44794336 2025-05-15,11:10:03.000,135,11100713,5965,0,1747307402,13157.792098769998,28534.64061345,53273.44794336 2025-05-15,11:10:04.000,135,11100703,5805,0,1747307403,13157.866198179989,30379.757440080008,53273.35711080001 2025-05-15,11:10:05.000,135,11100690,5605,0,1747307404,13157.913352349999,31302.46036056,53273.38505928001 2025-05-15,11:10:06.000,135,11100652,5525,0,1747307405,13157.866198179989,26689.446246389998,53273.392046400004 2025-05-15,11:10:07.000,135,11100671,5884,0,1747307406,13157.899879729994,27150.621478379995,53273.37807216 2025-05-15,11:10:08.000,135,11100686,5605,0,1747307407,13157.872934489998,29457.005175690007,53273.426982 2025-05-15,11:10:09.000,135,11100639,6005,0,1747307408,13157.852725559998,26689.150182929996,53273.37807216 2025-05-15,11:10:10.000,135,11100683,5965,0,1747307409,13157.805571389988,32224.90246323,53273.30820096 2025-05-15,11:10:11.000,135,11100689,6005,0,1747307410,13157.691054119998,34531.42009401,53273.343136560004 2025-05-15,11:10:12.000,135,11100663,6005,0,1747307411,13157.664108880002,31302.206591880007,53273.30121384 2025-05-15,11:10:13.000,135,11100679,6205,0,1747307412,13157.529382679997,30841.094802060004,53273.224355520004 2025-05-15,11:10:14.000,135,11100677,5965,0,1747307413,13157.428338029997,35454.34153752,53273.23832976001 2025-05-15,11:10:15.000,135,11100698,5565,0,1747307414,13157.334029689991,28073.557020149994,53273.175445680004 2025-05-15,11:10:16.000,135,11100657,5845,0,1747307415,13157.253193969991,26228.475439169997,53273.13352296 2025-05-15,11:10:17.000,135,11100646,5925,0,1747307416,13157.226248729996,28996.534856700004,53273.09160024 2025-05-15,11:10:18.000,135,11100646,5405,0,1747307417,13157.266666589996,32687.417029920005,53273.126535840005 2025-05-15,11:10:19.000,135,11100683,6084,0,1747307418,13157.273402899991,28997.07059058,53273.11954872001 2025-05-15,11:10:20.000,135,11100684,5605,0,1747307419,13157.307084449996,28074.45225966,53273.16147144 2025-05-15,11:10:21.000,135,11100665,5884,0,1747307420,13157.300348140001,32687.565061650006,53273.126535840005 2025-05-15,11:10:22.000,135,11100633,5805,0,1747307421,13157.327293379996,29919.50564412,53273.126535840005 2025-05-15,11:10:23.000,135,11100658,5645,0,1747307422,13157.414865409992,26690.249847209998,53273.14749720001 2025-05-15,11:10:24.000,135,11100641,6045,0,1747307423,13157.522646370002,28996.830920160006,53273.08461312 2025-05-15,11:10:25.000,135,11100650,5365,0,1747307424,13157.664108880002,35455.27907181,53273.126535840005 2025-05-15,11:10:26.000,135,11100688,5525,0,1747307425,13157.805571389988,30380.835956969997,53273.14051008 2025-05-15,11:10:27.000,135,11100668,5405,0,1747307426,13157.845989249989,33610.028311710004,53273.1824328 2025-05-15,11:10:28.000,135,11100699,5725,0,1747307427,13157.845989249989,23922.479444009994,53273.196407040006 2025-05-15,11:10:29.000,135,11100653,5845,0,1747307428,13157.819044009993,31303.58117223,53273.20339416 2025-05-15,11:10:30.000,135,11100688,5485,0,1747307429,13157.670845189998,27612.98096421,53273.21038128 2025-05-15,11:10:31.000,135,11100714,5445,0,1747307430,13157.691054119998,30841.849058969994,53273.26627824001 2025-05-15,11:10:32.000,135,11100691,5965,0,1747307431,13157.724735669988,31302.876259230005,53273.175445680004 2025-05-15,11:10:33.000,135,11100686,5525,0,1747307432,13157.879670799994,29457.24484611,53273.21736840001 2025-05-15,11:10:34.000,135,11100744,5525,0,1747307433,13158.000924379994,27150.57213447,53273.294226720005 2025-05-15,11:10:35.000,135,11100666,5684,0,1747307434,13158.101969029995,30379.750390949994,53273.294226720005 2025-05-15,11:10:36.000,135,11100687,6005,0,1747307435,13158.12891426999,29918.469422010006,53273.21736840001 2025-05-15,11:10:37.000,135,11100703,6165,0,1747307436,13158.06828747999,24844.07565108,53273.224355520004 2025-05-15,11:10:38.000,135,11100659,5925,0,1747307437,13158.041342239994,31302.27003405,53273.27326536 2025-05-15,11:10:39.000,135,11100636,5485,0,1747307438,13158.05481486,26689.213625100005,53273.25929112 2025-05-15,11:10:40.000,135,11100672,5684,0,1747307439,13158.041342239994,31763.854115580005,53273.245316880006 2025-05-15,11:10:41.000,135,11100734,5845,0,1747307440,13157.973979139999,28996.224694980003,53273.224355520004 2025-05-15,11:10:42.000,135,11100655,6005,0,1747307441,13157.973979139999,29457.583204349998,53273.23134264 2025-05-15,11:10:43.000,135,11100588,5405,0,1747307442,13157.933561279999,29919.047450669997,53273.252304 2025-05-15,11:10:44.000,135,11100673,5845,0,1747307443,13157.879670799994,28996.527807570004,53273.25929112 2025-05-15,11:10:45.000,135,11100687,5565,0,1747307444,13157.805571389988,34532.265989609994,53273.252304 2025-05-15,11:10:46.000,135,11100713,5884,0,1747307445,13157.845989249989,27151.05852444,53273.294226720005 2025-05-15,11:10:47.000,135,11100698,5565,0,1747307446,13157.825780319989,32686.613429100005,53273.30121384 2025-05-15,11:10:48.000,135,11100640,5485,0,1747307447,13157.819044009993,32225.240821469997,53273.35012368 2025-05-15,11:10:49.000,135,11100728,5485,0,1747307448,13157.724735669988,30841.397914650006,53273.35012368 2025-05-15,11:10:50.000,135,11100657,5925,0,1747307449,13157.509173749997,34993.3707303,53273.35012368 2025-05-15,11:10:51.000,135,11100742,5485,0,1747307450,13157.307084449996,27150.966885750007,53273.27326536 2025-05-15,11:10:52.000,135,11100666,5605,0,1747307451,13157.1386767,31302.60839229,53273.33614944001 2025-05-15,11:10:53.000,135,11100688,5565,0,1747307452,13157.17235824999,29457.117961769996,53273.33614944001 2025-05-15,11:10:54.000,135,11100724,5485,0,1747307453,13157.17909456,26689.199526840006,53273.33614944001 2025-05-15,11:10:55.000,135,11100697,5925,0,1747307454,13157.232985039991,26227.78462443,53273.31518808001 2025-05-15,11:10:56.000,135,11100700,5445,0,1747307455,13157.232985039991,30840.82693512,53273.37108504 2025-05-15,11:10:57.000,135,11100718,5645,0,1747307456,13157.212776109991,28995.540929370007,53273.37108504 2025-05-15,11:10:58.000,135,11100689,6005,0,1747307457,13157.226248729996,31763.402971260002,53273.364097920006 2025-05-15,11:10:59.000,135,11100688,5605,0,1747307458,13157.232985039991,29456.793701789997,53273.41999488 2025-05-15,11:11:00.000,135,11100662,5565,0,1747307459,13157.125204079995,29918.279095499995,53273.392046400004 2025-05-15,11:11:01.000,135,11100606,5565,0,1747307460,13157.003950499995,26689.2841164,53273.413007760006 2025-05-15,11:11:02.000,135,11100618,5605,0,1747307461,13156.95006001999,25766.785620690003,53273.46890472 2025-05-15,11:11:03.000,135,11100622,5605,0,1747307462,13156.95006001999,24844.21663368,53273.41999488 2025-05-15,11:11:04.000,135,11100647,6165,0,1747307463,13156.89616954,32686.733264309994,53273.44794336 2025-05-15,11:11:05.000,135,11100607,5884,0,1747307464,13156.822070129994,34070.674858950006,53273.43396912001 2025-05-15,11:11:06.000,135,11100646,5405,0,1747307465,13156.714289169999,34993.124010750005,53273.46890472 2025-05-15,11:11:07.000,135,11100614,5405,0,1747307466,13156.646926069989,26689.199526840006,53273.5667244 2025-05-15,11:11:08.000,135,11100644,5325,0,1747307467,13156.545881419988,28072.894401929996,53273.57371152001 2025-05-15,11:11:09.000,135,11100673,6005,0,1747307468,13156.458309389993,32685.802779150006,53273.5667244 2025-05-15,11:11:10.000,135,11100663,6124,0,1747307469,13156.364001050002,30379.440229230007,53273.55275016001 2025-05-15,11:11:11.000,135,11100666,5605,0,1747307470,13156.148439129996,30840.848082509998,53273.5667244 2025-05-15,11:11:12.000,135,11100646,5765,0,1747307471,13155.98003138,28534.351599119997,53273.53877592 2025-05-15,11:11:13.000,135,11100687,6084,0,1747307472,13155.885723039995,28534.097830440005,53273.53877592 2025-05-15,11:11:14.000,135,11100670,5485,0,1747307473,13155.885723039995,34069.62453858,53273.580698640006 2025-05-15,11:11:15.000,135,11100662,5525,0,1747307474,13155.784678389995,32685.612452639994,53273.4968532 2025-05-15,11:11:16.000,135,11100629,5845,0,1747307475,13155.67016111999,30378.996134040004,53273.51781456 2025-05-15,11:11:17.000,135,11100673,6084,0,1747307476,13155.555643849999,33146.921618099994,53273.48287896001 2025-05-15,11:11:18.000,135,11100677,5965,0,1747307477,13155.380499789993,29456.405999640003,53273.426982 2025-05-15,11:11:19.000,135,11100664,5645,0,1747307478,13155.279455139993,26688.508712099996,53273.38505928001 2025-05-15,11:11:20.000,135,11100648,5485,0,1747307479,13155.279455139993,31762.691009129994,53273.38505928001 2025-05-15,11:11:21.000,135,11100666,5565,0,1747307480,13155.232300969998,29917.228775130003,53273.35012368 2025-05-15,11:11:22.000,135,11100700,5525,0,1747307481,13155.198619419993,33146.103919019995,53273.35012368 2025-05-15,11:11:23.000,135,11100618,5645,0,1747307482,13155.239037279993,29916.678942989995,53273.33614944001 2025-05-15,11:11:24.000,135,11100638,5765,0,1747307483,13155.319872999993,28532.589316619997,53273.343136560004 2025-05-15,11:11:25.000,135,11100617,5925,0,1747307484,13155.461335509994,29455.080763200007,53273.26627824001 2025-05-15,11:11:26.000,135,11100552,5485,0,1747307485,13155.58932539999,29454.975026250002,53273.294226720005 2025-05-15,11:11:27.000,135,11100655,6005,0,1747307486,13155.724051599995,33606.55309062,53273.21736840001 2025-05-15,11:11:28.000,135,11100626,5525,0,1747307487,13155.83183255999,30838.606459169998,53273.21038128 2025-05-15,11:11:29.000,135,11100669,6205,0,1747307488,13155.93961352,26686.915608719995,53273.21038128 2025-05-15,11:11:30.000,135,11100663,5925,0,1747307489,13155.905931969995,31299.845133330004,53273.21736840001 2025-05-15,11:11:31.000,135,11100652,5645,0,1747307490,13155.885723039995,30838.40908353,53273.18941992001 2025-05-15,11:11:32.000,135,11100644,5565,0,1747307491,13155.825096249995,29454.453390630006,53273.1125616 2025-05-15,11:11:33.000,135,11100725,6124,0,1747307492,13155.784678389995,31299.478578569993,53273.15448432 2025-05-15,11:11:34.000,135,11100642,5525,0,1747307493,13155.75773315,30376.754510700004,53273.13352296 2025-05-15,11:11:35.000,135,11100710,5645,0,1747307494,13155.71731529,25763.733347400004,53273.11954872001 2025-05-15,11:11:36.000,135,11100654,5684,0,1747307495,13155.6566885,28531.496701469994,53273.04967752001 2025-05-15,11:11:37.000,135,11100503,6005,0,1747307496,13155.596061709999,32683.15230627,53272.96583208 2025-05-15,11:11:38.000,135,11100684,5485,0,1747307497,13155.495017059999,32221.962976020004,53272.9728192 2025-05-15,11:11:39.000,135,11100677,6165,0,1747307498,13155.373763479998,29454.298309770005,53273.0426904 2025-05-15,11:11:40.000,135,11100684,5565,0,1747307499,13155.218828349993,25302.706147139994,53273.028716160006 2025-05-15,11:11:41.000,135,11100642,5405,0,1747307500,13155.144728940002,30376.95893547,53272.89596088 2025-05-15,11:11:42.000,135,11100615,6084,0,1747307501,13155.158201559992,32683.504762769997,53272.90294800001 2025-05-15,11:11:43.000,135,11100628,5605,0,1747307502,13155.191883109997,28531.77161754,53272.89596088 2025-05-15,11:11:44.000,135,11100646,5645,0,1747307503,13155.191883109997,25763.980066949996,53272.861025280006 2025-05-15,11:11:45.000,135,11100635,6045,0,1747307504,13155.185146800002,32683.413124080005,53272.840063920004 2025-05-15,11:11:46.000,135,11100687,6165,0,1747307505,13155.198619419993,27609.00525489,53272.83307680001 2025-05-15,11:11:47.000,135,11100723,5765,0,1747307506,13155.245773590002,29454.100934129994,53272.81910256 2025-05-15,11:11:48.000,135,11100676,5325,0,1747307507,13155.387236099989,28531.42621017,53272.7981412 2025-05-15,11:11:49.000,135,11100666,5605,0,1747307508,13155.481544439994,25763.655806969997,53272.84705104 2025-05-15,11:11:50.000,135,11100657,6084,0,1747307509,13155.535434919999,27608.857223159997,53272.73525712001 2025-05-15,11:11:51.000,135,11100699,5965,0,1747307510,13155.562380159994,32221.83609168,53272.77717984 2025-05-15,11:11:52.000,135,11100546,5525,0,1747307511,13155.602798019994,22073.415104579995,53272.75621848 2025-05-15,11:11:53.000,135,11100689,6245,0,1747307512,13155.555643849999,35912.4362997,53272.721282880004 2025-05-15,11:11:54.000,135,11100700,5645,0,1747307513,13155.420917649993,29454.432243240008,53272.73525712001 2025-05-15,11:11:55.000,135,11100642,5325,0,1747307514,13155.164937870002,27148.189528529998,53272.64442456001 2025-05-15,11:11:56.000,135,11100626,5445,0,1747307515,13155.043684290002,25302.931719300002,53272.63743744 2025-05-15,11:11:57.000,135,11100674,5565,0,1747307516,13154.908958089996,28993.412092109997,53272.63743744 2025-05-15,11:11:58.000,135,11100665,5925,0,1747307517,13154.76075927,24380.412076199995,53272.59551472001 2025-05-15,11:11:59.000,135,11100674,5485,0,1747307518,13154.70013248,32222.50575903,53272.58154048 2025-05-15,11:12:00.000,135,11100650,5805,0,1747307519,13154.666450929995,27148.372805909996,53272.51166928 2025-05-15,11:12:01.000,135,11100656,5525,0,1747307520,13154.5788789,27609.893445270005,53272.504682160004 2025-05-15,11:12:02.000,135,11100667,5765,0,1747307521,13154.47109793999,29455.116008850004,53272.44179808 2025-05-15,11:12:03.000,135,11100671,6124,0,1747307522,13154.464361629995,30377.783683679998,53272.4138496 2025-05-15,11:12:04.000,135,11100654,5565,0,1747307523,13154.39026221999,29916.587304300003,53272.357952640006 2025-05-15,11:12:05.000,135,11100707,5965,0,1747307524,13154.39699853,30377.974010189995,53272.37891400001 2025-05-15,11:12:06.000,135,11100695,5845,0,1747307525,13154.316162809999,26226.156275400004,53272.42083672 2025-05-15,11:12:07.000,135,11100638,5405,0,1747307526,13154.32963542999,28532.53292358,53272.37192688 2025-05-15,11:12:08.000,135,11100689,6045,0,1747307527,13154.383525909994,28532.328498810006,53272.4138496 2025-05-15,11:12:09.000,135,11100681,6084,0,1747307528,13154.423943769994,29455.00322277,53272.357952640006 2025-05-15,11:12:10.000,135,11100679,6084,0,1747307529,13154.41720746,25303.340568839994,53272.357952640006 2025-05-15,11:12:11.000,135,11100689,6005,0,1747307530,13154.32963542999,29455.123057980003,53272.29506856 2025-05-15,11:12:12.000,135,11100745,5965,0,1747307531,13154.248799709989,26687.33150739,53272.357952640006 2025-05-15,11:12:13.000,135,11100653,6084,0,1747307532,13154.32963542999,29916.29124084,53272.30904280001 2025-05-15,11:12:14.000,135,11100763,6084,0,1747307533,13154.363316979994,29916.3053391,53272.2741072 2025-05-15,11:12:15.000,135,11100690,5325,0,1747307534,13154.39026221999,32222.851166399996,53272.31602992 2025-05-15,11:12:16.000,135,11100655,6005,0,1747307535,13154.41720746,26225.90250672,53272.26712008 2025-05-15,11:12:17.000,135,11100668,5485,0,1747307536,13154.51825211,31300.19758983,53272.29506856 2025-05-15,11:12:18.000,135,11100708,5525,0,1747307537,13154.55193365999,28071.054579000003,53272.33000416001 2025-05-15,11:12:19.000,135,11100691,6245,0,1747307538,13154.5788789,28532.321449680006,53272.288081440005 2025-05-15,11:12:20.000,135,11100556,5565,0,1747307539,13154.585615209995,29454.83404365,53272.29506856 2025-05-15,11:12:21.000,135,11100692,5485,0,1747307540,13154.524988419995,32222.533955549996,53272.336991280004 2025-05-15,11:12:22.000,135,11100715,5884,0,1747307541,13154.47783425,28070.807859449997,53272.288081440005 2025-05-15,11:12:23.000,135,11100653,5925,0,1747307542,13154.423943769994,28993.320453420005,53272.25314584 2025-05-15,11:12:24.000,135,11100730,5485,0,1747307543,13154.403734839994,25302.847129739996,53272.29506856 2025-05-15,11:12:25.000,135,11100681,6005,0,1747307544,13154.47783425,27148.00625115,53272.25314584 2025-05-15,11:12:26.000,135,11100677,6165,0,1747307545,13154.363316979994,32222.541004679995,53272.26013296001 2025-05-15,11:12:27.000,135,11100639,6124,0,1747307546,13154.262272329994,28071.08277552,53272.169300400004 2025-05-15,11:12:28.000,135,11100640,5445,0,1747307547,13154.188172919989,28071.153266819994,53272.169300400004 2025-05-15,11:12:29.000,135,11100661,5925,0,1747307548,13154.194909229998,28071.026382480006,53272.16231328001 2025-05-15,11:12:30.000,135,11100657,5845,0,1747307549,13154.282481259994,32683.850170139995,53272.15532616 2025-05-15,11:12:31.000,135,11100703,5965,0,1747307550,13154.464361629995,29915.945833470003,53272.24615872 2025-05-15,11:12:32.000,135,11100621,6165,0,1747307551,13154.626033069995,27609.512792249996,53272.22519736 2025-05-15,11:12:33.000,135,11100682,5765,0,1747307552,13154.834858679991,32222.583299460006,53272.28109432001 2025-05-15,11:12:34.000,135,11100647,5805,0,1747307553,13154.935903329992,26686.929706979994,53272.30205568 2025-05-15,11:12:35.000,135,11100667,5925,0,1747307554,13154.888749159996,32222.590348590005,53272.239171600006 2025-05-15,11:12:36.000,135,11100653,5965,0,1747307555,13154.875276539991,28070.92064553,53272.32301704 2025-05-15,11:12:37.000,135,11100716,5485,0,1747307556,13154.868540229996,29916.263044320003,53272.30205568 2025-05-15,11:12:38.000,135,11100685,5925,0,1747307557,13154.807913439996,29916.509763869995,53272.21122312001 2025-05-15,11:12:39.000,135,11100656,5605,0,1747307558,13154.5788789,34991.27713869,53272.2741072 2025-05-15,11:12:40.000,135,11100725,5884,0,1747307559,13154.43741639,27610.58426001,53272.26013296001 2025-05-15,11:12:41.000,135,11100653,5805,0,1747307560,13154.356580669999,31301.16332064,53272.30904280001 2025-05-15,11:12:42.000,135,11100685,6084,0,1747307561,13154.376789599999,29917.26402078,53272.336991280004 2025-05-15,11:12:43.000,135,11100667,5965,0,1747307562,13154.376789599999,32685.182455710004,53272.31602992 2025-05-15,11:12:44.000,135,11100666,5485,0,1747307563,13154.41720746,24843.09582201,53272.2741072 2025-05-15,11:12:45.000,135,11100698,5765,0,1747307564,13154.47783425,27610.971962159994,53272.32301704 2025-05-15,11:12:46.000,135,11100703,6084,0,1747307565,13154.45762532,28994.899458540007,53272.30904280001 2025-05-15,11:12:47.000,135,11100645,6084,0,1747307566,13154.444152699994,26688.402975150006,53272.32301704 2025-05-15,11:12:48.000,135,11100721,6124,0,1747307567,13154.41047114999,28072.35866805,53272.29506856 2025-05-15,11:12:49.000,135,11100692,5605,0,1747307568,13154.376789599999,24843.208608090004,53272.288081440005 2025-05-15,11:12:50.000,135,11100707,5965,0,1747307569,13154.32963542999,25765.932675959994,53272.2741072 2025-05-15,11:12:51.000,135,11100665,5845,0,1747307570,13154.32963542999,26688.572154270005,53272.2741072 2025-05-15,11:12:52.000,135,11100673,6045,0,1747307571,13154.295953879999,28533.780619590005,53272.24615872 2025-05-15,11:12:53.000,135,11100660,5765,0,1747307572,13154.403734839994,31763.071662150003,53272.204236 2025-05-15,11:12:54.000,135,11100697,5725,0,1747307573,13154.504779489995,29456.666817449994,53272.218210240004 2025-05-15,11:12:55.000,135,11100672,5405,0,1747307574,13154.545197349995,34069.9347003,53272.16231328001 2025-05-15,11:12:56.000,135,11100682,5684,0,1747307575,13154.55866997,28995.844041959994,53272.14833904 2025-05-15,11:12:57.000,135,11100655,5965,0,1747307576,13154.423943769994,22999.085708790008,53272.0994292 2025-05-15,11:12:58.000,135,11100694,5605,0,1747307577,13154.343108049994,30380.17333875,53272.05750648 2025-05-15,11:12:59.000,135,11100707,6005,0,1747307578,13154.228590779989,34070.70305547,53272.071480720006 2025-05-15,11:13:00.000,135,11100704,5445,0,1747307579,13154.188172919989,36377.16429320999,53272.029558 2025-05-15,11:13:01.000,135,11100601,6045,0,1747307580,13154.114073509998,28534.591269540004,53271.96667392 2025-05-15,11:13:02.000,135,11100525,6005,0,1747307581,13154.013028859998,27150.635576639994,53272.001609520004 2025-05-15,11:13:03.000,135,11100519,6124,0,1747307582,13153.952402069997,28995.93568065,53271.9596868 2025-05-15,11:13:04.000,135,11100512,5445,0,1747307583,13154.053446719998,31763.868213840004,53271.84090576 2025-05-15,11:13:05.000,135,11100516,5485,0,1747307584,13154.134282439998,30841.249882920005,53271.86885424 2025-05-15,11:13:06.000,135,11100517,5965,0,1747307585,13154.289217569989,32686.65572388,53271.84090576 2025-05-15,11:13:07.000,135,11100531,6005,0,1747307586,13154.39699853,32225.417049719996,53271.86186712 2025-05-15,11:13:08.000,135,11100652,5684,0,1747307587,13154.504779489995,29918.828927640003,53271.77103456 2025-05-15,11:13:09.000,135,11100678,5525,0,1747307588,13154.646241999995,28996.1119089,53271.77802168001 2025-05-15,11:13:10.000,135,11100653,6205,0,1747307589,13154.71360509999,30841.376767259993,53271.8199444 2025-05-15,11:13:11.000,135,11100675,6005,0,1747307590,13154.84159499,34993.236796829995,53271.8199444 2025-05-15,11:13:12.000,135,11100696,5565,0,1747307591,13154.794440819991,29918.8430259,53271.68020200001 2025-05-15,11:13:13.000,135,11100669,6205,0,1747307592,13154.787704509996,28073.549971019995,53271.74308608 2025-05-15,11:13:14.000,135,11100673,5565,0,1747307593,13154.727077719996,30380.123994840003,53271.72911184001 2025-05-15,11:13:15.000,135,11100618,5605,0,1747307594,13154.67318723999,28996.182400200007,53271.68020200001 2025-05-15,11:13:16.000,135,11100626,5565,0,1747307595,13154.63950569,27612.17031426,53271.715137600004 2025-05-15,11:13:17.000,135,11100648,5605,0,1747307596,13154.585615209995,33147.859152389996,53271.715137600004 2025-05-15,11:13:18.000,135,11100687,6084,0,1747307597,13154.61929676,30379.968913980003,53271.62430504 2025-05-15,11:13:19.000,135,11100652,5485,0,1747307598,13154.55193365999,32686.69096953,53271.63129216 2025-05-15,11:13:20.000,135,11100643,6045,0,1747307599,13154.5788789,27612.276051210007,53271.53347248 2025-05-15,11:13:21.000,135,11100676,5325,0,1747307600,13154.59235151999,29918.779583730007,53271.49154976001 2025-05-15,11:13:22.000,135,11100647,6005,0,1747307601,13154.55866997,28073.585216670006,53271.53347248 2025-05-15,11:13:23.000,135,11100680,5725,0,1747307602,13154.53846104,24383.06959821,53271.33783312 2025-05-15,11:13:24.000,135,11100659,5645,0,1747307603,13154.545197349995,28996.23879324,53271.38674296 2025-05-15,11:13:25.000,135,11100673,5925,0,1747307604,13154.545197349995,33148.070626290006,53271.37276872001 2025-05-15,11:13:26.000,135,11100620,5325,0,1747307605,13154.47783425,28534.9578243,53271.32385888001 2025-05-15,11:13:27.000,135,11100615,5965,0,1747307606,13154.39026221999,28534.908480390004,53271.281936160005 2025-05-15,11:13:28.000,135,11100665,5884,0,1747307607,13154.32963542999,27612.212609039998,53271.233026320006 2025-05-15,11:13:29.000,135,11100604,5485,0,1747307608,13154.262272329994,28534.78864518,53271.184116480006 2025-05-15,11:13:30.000,135,11100645,5965,0,1747307609,13154.154491369998,28996.048466730004,53271.15616800001 2025-05-15,11:13:31.000,135,11100679,5765,0,1747307610,13154.066919340003,25766.785620690003,53271.1212324 2025-05-15,11:13:32.000,135,11100656,5684,0,1747307611,13154.013028859998,29918.469422010006,53271.02341272 2025-05-15,11:13:33.000,135,11100646,5684,0,1747307612,13153.952402069997,31763.614445159998,53270.96052864 2025-05-15,11:13:34.000,135,11100655,5925,0,1747307613,13153.932193139997,27150.42410274,53270.95354152 2025-05-15,11:13:35.000,135,11100689,6005,0,1747307614,13153.851357419997,31763.57215038,53270.827773360004 2025-05-15,11:13:36.000,135,11100644,5525,0,1747307615,13153.777258009992,30840.96791772,53270.778863520005 2025-05-15,11:13:37.000,135,11100687,5965,0,1747307616,13153.763785390001,28073.035384529998,53270.79982488001 2025-05-15,11:13:38.000,135,11100684,5565,0,1747307617,13153.777258009992,25305.272030459993,53270.67405672001 2025-05-15,11:13:39.000,135,11100674,5405,0,1747307618,13153.669477049996,27150.600330989997,53270.60418552001 2025-05-15,11:13:40.000,135,11100686,5485,0,1747307619,13153.595377639991,28995.985024559996,53270.541301440004 2025-05-15,11:13:41.000,135,11100666,5405,0,1747307620,13153.58190502,26228.179375709995,53270.46444312001 2025-05-15,11:13:42.000,135,11100654,5725,0,1747307621,13153.54148716,28073.47947972,53270.40854616 2025-05-15,11:13:43.000,135,11100709,6284,0,1747307622,13153.55495977999,27150.86819793,53270.40854616 2025-05-15,11:13:44.000,135,11100640,5485,0,1747307623,13153.51454191999,30841.2921777,53270.324700720004 2025-05-15,11:13:45.000,135,11100683,6005,0,1747307624,13153.56169609,28996.062564990003,53270.2129068 2025-05-15,11:13:46.000,135,11100686,5285,0,1747307625,13153.635795499991,30379.870226159997,53270.26880376001 2025-05-15,11:13:47.000,135,11100688,5485,0,1747307626,13153.62232288,27611.979987750005,53270.177971200006 2025-05-15,11:13:48.000,135,11100689,5845,0,1747307627,13153.629059189996,28073.232760169994,53270.08713864 2025-05-15,11:13:49.000,135,11100636,5565,0,1747307628,13153.55495977999,27612.02228253,53270.059190160006 2025-05-15,11:13:50.000,135,11100677,5845,0,1747307629,13153.37981572,33609.18946523999,53270.059190160006 2025-05-15,11:13:51.000,135,11100647,5884,0,1747307630,13153.15078117999,30841.30627596,53270.05220304001 2025-05-15,11:13:52.000,135,11100661,6124,0,1747307631,13152.941955569993,24844.244830199998,53269.96137048001 2025-05-15,11:13:53.000,135,11100596,5725,0,1747307632,13152.800493059993,29457.449270879995,53269.940409120005 2025-05-15,11:13:54.000,135,11100730,5684,0,1747307633,13152.605140070002,28534.894382130005,53269.84957656 2025-05-15,11:13:55.000,135,11100662,5445,0,1747307634,13152.537776969992,23460.338481209998,53269.870537920004 2025-05-15,11:13:56.000,135,11100685,5805,0,1747307635,13152.504095420001,32225.184428430002,53269.821628080004 2025-05-15,11:13:57.000,135,11100647,5884,0,1747307636,13152.463677560001,26227.996098329997,53269.772718240005 2025-05-15,11:13:58.000,135,11100650,5445,0,1747307637,13152.477150179991,31302.368721870007,53269.772718240005 2025-05-15,11:13:59.000,135,11100677,5884,0,1747307638,13152.578194829992,34070.17437072001,53269.66092432 2025-05-15,11:14:00.000,135,11100694,5365,0,1747307639,13152.733129959997,29918.37073419,53269.63297584 2025-05-15,11:14:01.000,135,11100701,6005,0,1747307640,13152.881328779993,29457.174354810006,53269.62598872001 2025-05-15,11:14:02.000,135,11100665,5645,0,1747307641,13153.009318669989,29918.561060699998,53269.535156160004 2025-05-15,11:14:03.000,135,11100477,5965,0,1747307642,13153.17099010999,30841.1511951,53269.54214328 2025-05-15,11:14:04.000,135,11100503,6205,0,1747307643,13153.346134169995,28073.169318,53269.56310464 2025-05-15,11:14:05.000,135,11100458,5605,0,1747307644,13153.45391512999,29918.321390280005,53269.45131072 2025-05-15,11:14:06.000,135,11100686,5565,0,1747307645,13153.49433298999,30840.876279029995,53269.4443236 2025-05-15,11:14:07.000,135,11100675,5965,0,1747307646,13153.48086037,27150.466397519995,53269.5141948 2025-05-15,11:14:08.000,135,11100672,5485,0,1747307647,13153.467387749995,31763.466413429996,53269.45131072 2025-05-15,11:14:09.000,135,11100631,6045,0,1747307648,13153.47412405999,29456.7725544,53269.437336480005 2025-05-15,11:14:10.000,135,11100662,5485,0,1747307649,13153.54148716,28995.44929068,53269.50022056001 2025-05-15,11:14:11.000,135,11100663,5884,0,1747307650,13153.45391512999,30379.36973793,53269.40240088 2025-05-15,11:14:12.000,135,11100686,5245,0,1747307651,13153.406760959995,32224.528859340004,53269.45131072 2025-05-15,11:14:13.000,135,11100663,6245,0,1747307652,13153.37307940999,31301.81888973,53269.40240088 2025-05-15,11:14:14.000,135,11100629,5884,0,1747307653,13153.35960679,28072.598338469994,53269.4443236 2025-05-15,11:14:15.000,135,11100661,5965,0,1747307654,13153.35287047999,26688.586252530004,53269.43034936001 2025-05-15,11:14:16.000,135,11100682,5605,0,1747307655,13153.40002465,31762.923630420002,53269.45131072 2025-05-15,11:14:17.000,135,11100702,5245,0,1747307656,13153.54148716,28072.429159349995,53269.45829784001 2025-05-15,11:14:18.000,135,11100652,5684,0,1747307657,13153.56169609,28072.492601520004,53269.46528496 2025-05-15,11:14:19.000,135,11100633,5805,0,1747307658,13153.588641329996,28995.244865910005,53269.4443236 2025-05-15,11:14:20.000,135,11100690,5085,0,1747307659,13153.635795499991,27611.3808117,53269.437336480005 2025-05-15,11:14:21.000,135,11100696,5445,0,1747307660,13153.642531810001,29456.709112230004,53269.42336224 2025-05-15,11:14:22.000,135,11100670,5725,0,1747307661,13153.649268119996,31301.98101972,53269.43034936001 2025-05-15,11:14:23.000,135,11100695,5925,0,1747307662,13153.60211395,26227.728231390007,53269.388426640005 2025-05-15,11:14:24.000,135,11100646,5645,0,1747307663,13153.60211395,27150.445250129997,53269.388426640005 2025-05-15,11:14:25.000,135,11100619,6005,0,1747307664,13153.548223469996,29457.195502200004,53269.39541376 2025-05-15,11:14:26.000,135,11100661,5925,0,1747307665,13153.46065144,28534.64061345,53269.4443236 2025-05-15,11:14:27.000,135,11100647,5884,0,1747307666,13153.406760959995,24382.949762999997,53269.437336480005 2025-05-15,11:14:28.000,135,11100665,5805,0,1747307667,13153.426969889995,26689.537885080004,53269.39541376 2025-05-15,11:14:29.000,135,11100663,6165,0,1747307668,13153.426969889995,26228.27806353,53269.34650392 2025-05-15,11:14:30.000,135,11100644,5485,0,1747307669,13153.406760959995,32686.698018659998,53269.40938800001 2025-05-15,11:14:31.000,135,11100700,5445,0,1747307670,13153.325925239995,26228.475439169997,53269.339516800006 2025-05-15,11:14:32.000,135,11100657,6084,0,1747307671,13153.27203475999,31303.003143570008,53269.36047816001 2025-05-15,11:14:33.000,135,11100625,6084,0,1747307672,13153.224880589994,32687.057524289994,53269.41637512 2025-05-15,11:14:34.000,135,11100689,5805,0,1747307673,13153.144044869994,34993.779579840004,53269.39541376 2025-05-15,11:14:35.000,135,11100630,5485,0,1747307674,13153.063209149994,29458.104839969994,53269.32554256 2025-05-15,11:14:36.000,135,11100673,5884,0,1747307675,13153.036263909999,28996.90141146,53269.34650392 2025-05-15,11:14:37.000,135,11100586,5525,0,1747307676,13153.002582359994,30842.201515470006,53269.33252968001 2025-05-15,11:14:38.000,135,11100687,5925,0,1747307677,13152.995846049998,30381.026283479994,53269.36047816001 2025-05-15,11:14:39.000,135,11100671,6084,0,1747307678,13152.975637119998,33148.97291493,53269.3045812 2025-05-15,11:14:40.000,135,11100622,5765,0,1747307679,13152.995846049998,28535.93060424,53269.28361984 2025-05-15,11:14:41.000,135,11100634,5645,0,1747307680,13153.022791289994,26690.70099153,53269.25567136 2025-05-15,11:14:42.000,135,11100654,5445,0,1747307681,13153.15078117999,31765.292138100005,53269.269645600005 2025-05-15,11:14:43.000,135,11100681,5965,0,1747307682,13153.245089519995,29920.041377999994,53269.27663272 2025-05-15,11:14:44.000,135,11100676,5725,0,1747307683,13153.35960679,30842.673807180006,53269.220735760005 2025-05-15,11:14:45.000,135,11100658,5405,0,1747307684,13153.39328833999,31765.369678529998,53269.22772288 2025-05-15,11:14:46.000,135,11100644,5684,0,1747307685,13153.45391512999,31765.33443288,53269.22772288 2025-05-15,11:14:47.000,135,11100624,5285,0,1747307686,13153.44044251,28074.727175730004,53269.220735760005 2025-05-15,11:14:48.000,135,11100659,6045,0,1747307687,13153.46065144,29920.13301669,53269.17881304 2025-05-15,11:14:49.000,135,11100659,6124,0,1747307688,13153.47412405999,27152.263925670006,53269.21374864001 2025-05-15,11:14:50.000,135,11100673,5925,0,1747307689,13153.447178819995,35917.41298548,53269.17881304 2025-05-15,11:14:51.000,135,11100665,6284,0,1747307690,13153.45391512999,27613.728171990006,53269.14387744001 2025-05-15,11:14:52.000,135,11100634,5525,0,1747307691,13153.487596679995,31304.434116959994,53269.15785168 2025-05-15,11:14:53.000,135,11100632,5565,0,1747307692,13153.507805609996,28998.02222313,53269.1299032 2025-05-15,11:14:54.000,135,11100627,6165,0,1747307693,13153.548223469996,30843.36462192,53269.11592896 2025-05-15,11:14:55.000,135,11100652,5605,0,1747307694,13153.595377639991,31766.074591530007,53269.13689032 2025-05-15,11:14:56.000,135,11100645,6045,0,1747307695,13153.54148716,36379.420014810006,53269.08798048 2025-05-15,11:14:57.000,135,11100605,5725,0,1747307696,13153.406760959995,29921.063501850003,53269.08798048 2025-05-15,11:14:58.000,135,11100603,6084,0,1747307697,13153.31918893,29921.282024879998,53269.07400624001 2025-05-15,11:14:59.000,135,11100573,5884,0,1747307698,13153.224880589994,32689.37668806,53269.060032 2025-05-15,11:15:00.000,135,11100578,5605,0,1747307699,13153.17099010999,29921.479400519995,53269.08798048 2025-05-15,11:15:01.000,135,11100587,5925,0,1747307700,13153.083418079994,29460.254824620002,53269.01112216 2025-05-15,11:15:02.000,135,11100606,5525,0,1747307701,13152.975637119998,28998.931560900004,53269.08798048 2025-05-15,11:15:03.000,135,11100566,5725,0,1747307702,13152.975637119998,28537.558953269996,53269.004135040006 2025-05-15,11:15:04.000,135,11100533,5965,0,1747307703,13152.968900809989,32689.418982839998,53268.9901608 2025-05-15,11:15:05.000,135,11100590,5605,0,1747307704,13153.016054979998,28076.04536304,53269.01810928 2025-05-15,11:15:06.000,135,11100594,5565,0,1747307705,13152.982373429993,28076.031264780002,53268.9901608 2025-05-15,11:15:07.000,135,11100605,5925,0,1747307706,13153.049736529989,29460.09974376,53268.97618656001 2025-05-15,11:15:08.000,135,11100536,5245,0,1747307707,13152.995846049998,26230.99902771,53268.934263840005 2025-05-15,11:15:09.000,135,11100616,5605,0,1747307708,13152.908274019988,26231.118862920004,53268.87137976 2025-05-15,11:15:10.000,135,11100622,5405,0,1747307709,13152.827438300003,32689.7150463,53268.85740552001 2025-05-15,11:15:11.000,135,11100629,5845,0,1747307710,13152.800493059993,30383.063482049998,53268.82246992 2025-05-15,11:15:12.000,135,11100537,5845,0,1747307711,13152.726393650002,28998.98795394,53268.79452144 2025-05-15,11:15:13.000,135,11100550,5765,0,1747307712,13152.692712099997,28998.875167859995,53268.7456116 2025-05-15,11:15:14.000,135,11100607,5884,0,1747307713,13152.692712099997,34073.26188966,53268.717663120005 2025-05-15,11:15:15.000,135,11100562,5645,0,1747307714,13152.746602580002,29459.768434650003,53268.68971464001 2025-05-15,11:15:16.000,135,11100664,5445,0,1747307715,13152.766811510002,29459.662697699998,53268.6757404 2025-05-15,11:15:17.000,135,11100629,5965,0,1747307716,13152.773547819997,31766.15213196,53268.6757404 2025-05-15,11:15:18.000,135,11100678,5485,0,1747307717,13152.746602580002,29920.830880559995,53268.668753280006 2025-05-15,11:15:19.000,135,11100620,5565,0,1747307718,13152.706184720002,29920.92956838,53268.56394648 2025-05-15,11:15:20.000,135,11100658,5485,0,1747307719,13152.564722210001,31304.948703450005,53268.57792072 2025-05-15,11:15:21.000,135,11100582,5245,0,1747307720,13152.463677560001,26230.491490350003,53268.56394648 2025-05-15,11:15:22.000,135,11100626,5565,0,1747307721,13152.369369219996,24846.592190490002,53268.47311392001 2025-05-15,11:15:23.000,135,11100638,5485,0,1747307722,13152.396314459991,32689.186361550004,53268.38926848 2025-05-15,11:15:24.000,135,11100627,6245,0,1747307723,13152.483886490001,28998.586153530006,53268.35433288001 2025-05-15,11:15:25.000,135,11100703,6005,0,1747307724,13152.537776969992,24846.719074830005,53268.24952608 2025-05-15,11:15:26.000,135,11100644,5405,0,1747307725,13152.598403759992,30382.633485119994,53268.22856472 2025-05-15,11:15:27.000,135,11100698,5565,0,1747307726,13152.625349000002,28075.974871740007,53268.24952608 2025-05-15,11:15:28.000,135,11100601,6045,0,1747307727,13152.564722210001,28076.031264780002,53268.13773216001 2025-05-15,11:15:29.000,135,11100685,5965,0,1747307728,13152.618612689992,28998.66369396,53268.109783679996 2025-05-15,11:15:30.000,135,11100643,6124,0,1747307729,13152.706184720002,35457.090698219996,53268.11677080001 2025-05-15,11:15:31.000,135,11100649,5965,0,1747307730,13152.881328779993,29459.881220730007,53268.0818352 2025-05-15,11:15:32.000,135,11100609,6005,0,1747307731,13153.123835939994,25769.344454880003,53268.05388672 2025-05-15,11:15:33.000,135,11100594,5645,0,1747307732,13153.25856214,28998.945659160003,53267.997989760006 2025-05-15,11:15:34.000,135,11100685,6084,0,1747307733,13153.31918893,30383.091678569996,53267.95606704 2025-05-15,11:15:35.000,135,11100679,5765,0,1747307734,13153.35960679,33612.5166546,53267.92113144001 2025-05-15,11:15:36.000,135,11100675,6165,0,1747307735,13153.325925239995,27615.321275370006,53267.85824736 2025-05-15,11:15:37.000,135,11100638,5605,0,1747307736,13153.21140796999,30844.570023149994,53267.88619584 2025-05-15,11:15:38.000,135,11100642,5565,0,1747307737,13153.17099010999,30844.50658098,53267.75344056001 2025-05-15,11:15:39.000,135,11100651,6045,0,1747307738,13153.164253799994,29921.91644658,53267.73946632 2025-05-15,11:15:40.000,135,11100643,5725,0,1747307739,13153.090154389989,30844.68280923,53267.74645344 2025-05-15,11:15:41.000,135,11100648,5445,0,1747307740,13152.948691879988,28999.46729478,53267.71850496 2025-05-15,11:15:42.000,135,11100650,5645,0,1747307741,13152.894801399998,29922.134969609993,53267.66959512 2025-05-15,11:15:43.000,135,11100680,5605,0,1747307742,13152.746602580002,31767.42802449,53267.59972392 2025-05-15,11:15:44.000,135,11100673,5965,0,1747307743,13152.699448409992,35458.112822070005,53267.48094288 2025-05-15,11:15:45.000,135,11100643,5884,0,1747307744,13152.672503169997,34074.354504810006,53267.50190424 2025-05-15,11:15:46.000,135,11100648,5605,0,1747307745,13152.679239479992,29461.361538030003,53267.48094288 2025-05-15,11:15:47.000,135,11100643,6084,0,1747307746,13152.645557930002,34075.02417216,53267.41805880001 2025-05-15,11:15:48.000,135,11100650,5245,0,1747307747,13152.571458519997,27616.604217030006,53267.36914896001 2025-05-15,11:15:49.000,135,11100611,5925,0,1747307748,13152.36263291,30384.748224120005,53267.306264880004 2025-05-15,11:15:50.000,135,11100656,5605,0,1747307749,13152.288533499996,30846.10673349,53267.271329279996 2025-05-15,11:15:51.000,135,11100582,5565,0,1747307750,13152.24137933,29461.967763210007,53267.2433808 2025-05-15,11:15:52.000,135,11100667,5925,0,1747307751,13152.227906709995,30845.817719159997,53267.20145808001 2025-05-15,11:15:53.000,135,11100671,6165,0,1747307752,13152.288533499996,26232.352460669994,53267.1735096 2025-05-15,11:15:54.000,135,11100663,6005,0,1747307753,13152.389578149996,23464.264846620004,53267.103638399996 2025-05-15,11:15:55.000,135,11100673,6045,0,1747307754,13152.537776969992,31768.288018349995,53267.089664160005 2025-05-15,11:15:56.000,135,11100676,5645,0,1747307755,13152.706184720002,26232.408853710003,53267.040754320005 2025-05-15,11:15:57.000,135,11100665,5845,0,1747307756,13152.820701989993,35459.31117417,53266.970883120004 2025-05-15,11:15:58.000,135,11100640,5405,0,1747307757,13152.935219259998,32230.083573779993,53266.91498616001 2025-05-15,11:15:59.000,135,11100628,5605,0,1747307758,13153.002582359994,34536.735138029995,53266.921973280005 2025-05-15,11:16:00.000,135,11100639,6124,0,1747307759,13153.049736529989,28539.349432289993,53266.803192240004 2025-05-15,11:16:01.000,135,11100656,5645,0,1747307760,13153.076681769999,29000.609253839997,53266.91498616001 2025-05-15,11:16:02.000,135,11100576,5445,0,1747307761,13153.083418079994,32691.357493589996,53266.873063440005 2025-05-15,11:16:03.000,135,11100648,5445,0,1747307762,13153.157517489999,29923.241683019995,53266.8590892 2025-05-15,11:16:04.000,135,11100669,6165,0,1747307763,13153.177726419999,34075.313186490006,53266.8590892 2025-05-15,11:16:05.000,135,11100623,6084,0,1747307764,13153.23835321,34075.313186490006,53266.86607632001 2025-05-15,11:16:06.000,135,11100628,5365,0,1747307765,13153.31918893,29462.03120538,53266.81017936 2025-05-15,11:16:07.000,135,11100602,5405,0,1747307766,13153.39328833999,30846.029193060007,53266.85210208 2025-05-15,11:16:08.000,135,11100608,5605,0,1747307767,13153.386552029995,30845.979849149997,53266.81017936 2025-05-15,11:16:09.000,135,11100660,5925,0,1747307768,13153.45391512999,33613.89828408,53266.77524376001 2025-05-15,11:16:10.000,135,11100654,5725,0,1747307769,13153.548223469996,30845.874112200006,53266.84511496001 2025-05-15,11:16:11.000,135,11100595,5845,0,1747307770,13153.629059189996,27155.182265490002,53266.83812784 2025-05-15,11:16:12.000,135,11100633,5965,0,1747307771,13153.730103839996,30384.557897609993,53266.88703768 2025-05-15,11:16:13.000,135,11100614,5485,0,1747307772,13153.783994320002,31307.112786359998,53266.78223088 2025-05-15,11:16:14.000,135,11100644,5405,0,1747307773,13153.925456830002,30845.711982210007,53266.83114072 2025-05-15,11:16:15.000,135,11100636,5485,0,1747307774,13153.992819929997,31307.049344190003,53266.8590892 2025-05-15,11:16:16.000,135,11100602,5525,0,1747307775,13154.033237789998,34075.017123030004,53266.768256639996 2025-05-15,11:16:17.000,135,11100672,5684,0,1747307776,13154.093864579998,28538.926484490003,53266.89402480001 2025-05-15,11:16:18.000,135,11100669,6124,0,1747307777,13154.107337199988,29000.165158649994,53266.84511496001 2025-05-15,11:16:19.000,135,11100660,5645,0,1747307778,13154.114073509998,30845.415918750004,53266.935947519996 2025-05-15,11:16:20.000,135,11100691,5925,0,1747307779,13154.154491369998,29922.69890001,53266.88005056 2025-05-15,11:16:21.000,135,11100670,5645,0,1747307780,13154.167963989988,28538.65156842,53266.90799904 2025-05-15,11:16:22.000,135,11100634,5445,0,1747307781,13154.174700299998,29922.663654360003,53266.83812784 2025-05-15,11:16:23.000,135,11100603,5884,0,1747307782,13154.134282439998,26693.42195571,53266.81716648001 2025-05-15,11:16:24.000,135,11100627,6084,0,1747307783,13154.134282439998,32229.561938159997,53266.78223088 2025-05-15,11:16:25.000,135,11100660,5645,0,1747307784,13154.107337199988,27616.329300960002,53266.81716648001 2025-05-15,11:16:26.000,135,11100614,5605,0,1747307785,13154.120809819993,27155.006037240004,53266.76126952 2025-05-15,11:16:27.000,135,11100631,6005,0,1747307786,13154.073655649998,30384.33937458,53266.803192240004 2025-05-15,11:16:28.000,135,11100684,5405,0,1747307787,13154.066919340003,31307.063442450002,53266.73332104 2025-05-15,11:16:29.000,135,11100562,5565,0,1747307788,13154.046710410003,24386.995963620007,53266.71235968 2025-05-15,11:16:30.000,135,11100596,5565,0,1747307789,13153.986083620002,29923.0020126,53266.74729528001 2025-05-15,11:16:31.000,135,11100621,6365,0,1747307790,13153.945665760002,29923.03020912,53266.71235968 2025-05-15,11:16:32.000,135,11100591,5884,0,1747307791,13153.891775279997,27616.279957050006,53266.67043696 2025-05-15,11:16:33.000,135,11100626,5645,0,1747307792,13153.864830040002,30384.381669359995,53266.59357864 2025-05-15,11:16:34.000,135,11100609,5925,0,1747307793,13153.790730629997,32229.85800162,53266.62851424001 2025-05-15,11:16:35.000,135,11100637,6045,0,1747307794,13153.750312769997,25771.261818240004,53266.60755288001 2025-05-15,11:16:36.000,135,11100669,5884,0,1747307795,13153.716631219992,30384.64248717,53266.57960440001 2025-05-15,11:16:37.000,135,11100659,5805,0,1747307796,13153.676213359991,29923.19938824,53266.5446688 2025-05-15,11:16:38.000,135,11100626,5285,0,1747307797,13153.669477049996,32691.089626650006,53266.55864304001 2025-05-15,11:16:39.000,135,11100627,6245,0,1747307798,13153.676213359991,28539.039270570007,53266.4747976 2025-05-15,11:16:40.000,135,11100638,5325,0,1747307799,13153.783994320002,30384.395767619993,53266.418900640005 2025-05-15,11:16:41.000,135,11100639,5965,0,1747307800,13153.851357419997,23003.18830245,53266.44684912 2025-05-15,11:16:42.000,135,11100633,5965,0,1747307801,13153.763785390001,30846.212470440005,53266.369990800005 2025-05-15,11:16:43.000,135,11100677,6324,0,1747307802,13153.696422289991,29001.06744729,53266.37697792 2025-05-15,11:16:44.000,135,11100654,5645,0,1747307803,13153.669477049996,27617.1610983,53266.32806808 2025-05-15,11:16:45.000,135,11100675,6045,0,1747307804,13153.588641329996,31769.225552639997,53266.300119600004 2025-05-15,11:16:46.000,135,11100644,5405,0,1747307805,13153.45391512999,27155.795539800005,53266.23723552 2025-05-15,11:16:47.000,135,11100625,6084,0,1747307806,13153.33266154999,29000.848924260004,53266.265183999996 2025-05-15,11:16:48.000,135,11100601,6084,0,1747307807,13153.27203475999,28077.934529880004,53266.19531280001 2025-05-15,11:16:49.000,135,11100581,5884,0,1747307808,13153.27877107,26232.4300011,53266.22326128001 2025-05-15,11:16:50.000,135,11100704,5525,0,1747307809,13153.245089519995,26693.57703657,53266.13941584 2025-05-15,11:16:51.000,135,11100646,5605,0,1747307810,13153.245089519995,29922.769391309994,53266.153390080006 2025-05-15,11:16:52.000,135,11100628,5485,0,1747307811,13153.27877107,28538.736157980005,53266.13941584 2025-05-15,11:16:53.000,135,11100657,6084,0,1747307812,13153.325925239995,25309.494459330002,53266.11845448 2025-05-15,11:16:54.000,135,11100615,5884,0,1747307813,13153.366343099995,29000.221551690003,53266.02762192001 2025-05-15,11:16:55.000,135,11100608,5285,0,1747307814,13153.366343099995,26693.661626130008,53266.11845448 2025-05-15,11:16:56.000,135,11100654,5485,0,1747307815,13153.366343099995,28538.95468101,53266.097493119996 2025-05-15,11:16:57.000,135,11100629,6245,0,1747307816,13153.31918893,23002.807649430004,53266.07653176001 2025-05-15,11:16:58.000,135,11100724,5325,0,1747307817,13153.366343099995,27154.829808990005,53266.097493119996 2025-05-15,11:16:59.000,135,11100610,5605,0,1747307818,13153.366343099995,29922.87512826,53266.097493119996 2025-05-15,11:17:00.000,135,11100669,6245,0,1747307819,13153.426969889995,28077.617319030003,53266.11845448 2025-05-15,11:17:01.000,135,11100666,5525,0,1747307820,13153.44044251,29000.362534290005,53266.083518880005 2025-05-15,11:17:02.000,135,11100595,5884,0,1747307821,13153.55495977999,27155.175216360003,53266.13941584 2025-05-15,11:17:03.000,135,11100631,5884,0,1747307822,13153.629059189996,26693.929493069998,53266.06255752 2025-05-15,11:17:04.000,135,11100622,5485,0,1747307823,13153.757049079992,28539.328284899995,53266.097493119996 2025-05-15,11:17:05.000,135,11100636,5525,0,1747307824,13153.790730629997,23926.08154944,53266.097493119996 2025-05-15,11:17:06.000,135,11100622,5205,0,1747307825,13153.952402069997,31307.54983242,53266.07653176001 2025-05-15,11:17:07.000,135,11100621,6005,0,1747307826,13154.141018749993,30384.896255850006,53266.12544160001 2025-05-15,11:17:08.000,135,11100629,5884,0,1747307827,13154.269008639989,26694.274900439996,53266.16736432 2025-05-15,11:17:09.000,135,11100642,5525,0,1747307828,13154.282481259994,29923.756269510006,53266.1603772 2025-05-15,11:17:10.000,135,11100630,5605,0,1747307829,13154.174700299998,29923.925448630005,53266.17435144001 2025-05-15,11:17:11.000,135,11100651,6005,0,1747307830,13154.087128269988,31769.324240460002,53266.097493119996 2025-05-15,11:17:12.000,135,11100625,5965,0,1747307831,13153.999556239993,33153.50550552001,53266.10448024001 2025-05-15,11:17:13.000,135,11100646,5485,0,1747307832,13153.925456830002,27156.098652390006,53266.05557040001 2025-05-15,11:17:14.000,135,11100661,5925,0,1747307833,13153.837884799992,25772.016075149993,53266.07653176001 2025-05-15,11:17:15.000,135,11100686,5565,0,1747307834,13153.824412180002,34076.123836440005,53266.1603772 2025-05-15,11:17:16.000,135,11100671,6005,0,1747307835,13153.858093729992,30385.354449299994,53266.04159616 2025-05-15,11:17:17.000,135,11100625,5845,0,1747307836,13153.878302659992,30385.312154519997,53266.06954464 2025-05-15,11:17:18.000,135,11100671,5884,0,1747307837,13153.864830040002,31769.380633499997,53266.097493119996 2025-05-15,11:17:19.000,135,11100646,5645,0,1747307838,13153.925456830002,24387.86300661,53266.097493119996 2025-05-15,11:17:20.000,135,11100652,5565,0,1747307839,13153.979347309993,29462.53169361,53266.06954464 2025-05-15,11:17:21.000,135,11100604,5565,0,1747307840,13154.039974099993,27155.760294149994,53266.11845448 2025-05-15,11:17:22.000,135,11100641,6124,0,1747307841,13154.107337199988,29923.735122119993,53266.083518880005 2025-05-15,11:17:23.000,135,11100654,5525,0,1747307842,13154.208381849989,29923.784466030003,53266.11146736 2025-05-15,11:17:24.000,135,11100627,5845,0,1747307843,13154.275744949999,26694.451128689994,53266.153390080006 2025-05-15,11:17:25.000,135,11100622,5525,0,1747307844,13154.309426499989,29923.847908199998,53266.14640296001 2025-05-15,11:17:26.000,135,11100672,5565,0,1747307845,13154.295953879999,30385.206417570007,53266.13941584 2025-05-15,11:17:27.000,135,11100668,5605,0,1747307846,13154.336371739999,29923.798564290002,53266.202299920005 2025-05-15,11:17:28.000,135,11100676,5405,0,1747307847,13154.336371739999,30385.206417570007,53266.17435144001 2025-05-15,11:17:29.000,135,11100625,5845,0,1747307848,13154.336371739999,27617.196343949996,53266.20928704 2025-05-15,11:17:30.000,135,11100680,5365,0,1747307849,13154.32963542999,32230.703897219995,53266.23723552 2025-05-15,11:17:31.000,135,11100676,5325,0,1747307850,13154.289217569989,28540.174180500006,53266.29313248001 2025-05-15,11:17:32.000,135,11100655,5925,0,1747307851,13154.248799709989,27617.61224262,53266.31409384001 2025-05-15,11:17:33.000,135,11100607,6165,0,1747307852,13154.114073509998,26233.71294276,53266.37697792 2025-05-15,11:17:34.000,135,11100700,5525,0,1747307853,13154.107337199988,29001.772360289993,53266.32806808 2025-05-15,11:17:35.000,135,11100632,5365,0,1747307854,13154.120809819993,28079.189275020006,53266.369990800005 2025-05-15,11:17:36.000,135,11100626,5285,0,1747307855,13154.167963989988,30847.439019059995,53266.42588776 2025-05-15,11:17:37.000,135,11100629,6124,0,1747307856,13154.174700299998,30386.40476967,53266.39793928 2025-05-15,11:17:38.000,135,11100631,5884,0,1747307857,13154.221854469994,30386.57394879,53266.42588776 2025-05-15,11:17:39.000,135,11100653,6124,0,1747307858,13154.282481259994,31770.734066460005,53266.46082336001 2025-05-15,11:17:40.000,135,11100633,6045,0,1747307859,13154.34984435999,24850.511506769995,53266.46082336001 2025-05-15,11:17:41.000,135,11100594,5645,0,1747307860,13154.464361629995,33154.478285460005,53266.51672032 2025-05-15,11:17:42.000,135,11100612,5485,0,1747307861,13154.57214258999,28540.87204437,53266.57960440001 2025-05-15,11:17:43.000,135,11100603,6084,0,1747307862,13154.71360509999,37306.373560680004,53266.56563016 2025-05-15,11:17:44.000,135,11100593,5965,0,1747307863,13154.72034141,33615.745156139994,53266.64947560001 2025-05-15,11:17:45.000,135,11100620,5605,0,1747307864,13154.65971462,30386.524604880004,53266.64947560001 2025-05-15,11:17:46.000,135,11100650,5565,0,1747307865,13154.626033069995,26695.917347730006,53266.69139832 2025-05-15,11:17:47.000,135,11100672,5605,0,1747307866,13154.61256044999,27618.690759510006,53266.705372560005 2025-05-15,11:17:48.000,135,11100615,5925,0,1747307867,13154.646241999995,27157.416839700003,53266.768256639996 2025-05-15,11:17:49.000,135,11100650,5445,0,1747307868,13154.65297830999,31771.072424700003,53266.74729528001 2025-05-15,11:17:50.000,135,11100652,5365,0,1747307869,13154.69339616999,29003.224481070007,53266.74030816 2025-05-15,11:17:51.000,135,11100608,5525,0,1747307870,13154.71360509999,26696.692752029994,53266.78223088 2025-05-15,11:17:52.000,135,11100676,5365,0,1747307871,13154.706868789995,27619.529605980002,53266.81017936 2025-05-15,11:17:53.000,135,11100664,5765,0,1747307872,13154.61256044999,30849.16605591,53266.86607632001 2025-05-15,11:17:54.000,135,11100634,5965,0,1747307873,13154.504779489995,27619.85386596,53266.88005056 2025-05-15,11:17:55.000,135,11100558,5645,0,1747307874,13154.356580669999,32694.85386207,53266.88703768 2025-05-15,11:17:56.000,135,11100602,5565,0,1747307875,13154.289217569989,27158.56584789,53266.9289604 2025-05-15,11:17:57.000,135,11100706,5565,0,1747307876,13154.289217569989,31772.150941590007,53266.89402480001 2025-05-15,11:17:58.000,135,11100630,5405,0,1747307877,13154.322899119994,29926.836739320002,53266.9289604 2025-05-15,11:17:59.000,135,11100605,5884,0,1747307878,13154.41720746,31772.552742,53266.921973280005 2025-05-15,11:18:00.000,135,11100634,5485,0,1747307879,13154.59235151999,29004.56381577,53267.02678008 2025-05-15,11:18:01.000,135,11100629,6045,0,1747307880,13154.747286649996,29004.697749240004,53267.05472856 2025-05-15,11:18:02.000,135,11100624,5525,0,1747307881,13154.882012850001,33156.95957922,53267.06171568001 2025-05-15,11:18:03.000,135,11100615,6124,0,1747307882,13154.976321189992,23468.529570269995,53267.08267704001 2025-05-15,11:18:04.000,135,11100665,6084,0,1747307883,13154.922430710001,32234.552722199995,53267.13158688001 2025-05-15,11:18:05.000,135,11100630,5605,0,1747307884,13154.75402295999,27621.15795501,53267.20145808001 2025-05-15,11:18:06.000,135,11100584,5565,0,1747307885,13154.585615209995,27621.31303587,53267.257355040005 2025-05-15,11:18:07.000,135,11100664,5405,0,1747307886,13154.45762532,27160.053214319996,53267.23639368 2025-05-15,11:18:08.000,135,11100591,6045,0,1747307887,13154.37005328999,30389.548681650005,53267.327226240006 2025-05-15,11:18:09.000,135,11100629,5884,0,1747307888,13154.376789599999,27159.933379110007,53267.376136080005 2025-05-15,11:18:10.000,135,11100588,5605,0,1747307889,13154.444152699994,30850.794404939996,53267.39709744001 2025-05-15,11:18:11.000,135,11100590,5684,0,1747307890,13154.51825211,31312.300946040006,53267.46696864001 2025-05-15,11:18:12.000,135,11100649,6005,0,1747307891,13154.5788789,30851.034075360003,53267.50889136 2025-05-15,11:18:13.000,135,11100644,5565,0,1747307892,13154.73381402999,32235.046161299993,53267.5578012 2025-05-15,11:18:14.000,135,11100620,5565,0,1747307893,13154.767495579996,25775.977686209997,53267.57876256 2025-05-15,11:18:15.000,135,11100637,6084,0,1747307894,13154.828122369996,34541.79641337,53267.6276724 2025-05-15,11:18:16.000,135,11100686,5525,0,1747307895,13154.935903329992,31773.645357150002,53267.73247920001 2025-05-15,11:18:17.000,135,11100596,5605,0,1747307896,13154.969584879997,26237.364392100004,53267.80235040001 2025-05-15,11:18:18.000,135,11100597,6005,0,1747307897,13154.848331299996,29467.00084203,53267.78138904001 2025-05-15,11:18:19.000,135,11100606,5684,0,1747307898,13154.67992355,32235.215340420007,53267.82331176001 2025-05-15,11:18:20.000,135,11100620,5485,0,1747307899,13154.51825211,30851.090468399998,53267.879208720005 2025-05-15,11:18:21.000,135,11100613,5965,0,1747307900,13154.403734839994,28544.06530026,53267.85824736 2025-05-15,11:18:22.000,135,11100590,5565,0,1747307901,13154.376789599999,32696.157951119996,53267.85126024001 2025-05-15,11:18:23.000,135,11100620,5645,0,1747307902,13154.39699853,26698.37044497,53267.92113144001 2025-05-15,11:18:24.000,135,11100599,5965,0,1747307903,13154.51825211,32234.686655669997,53267.93510568 2025-05-15,11:18:25.000,135,11100632,5445,0,1747307904,13154.646241999995,27621.277790220003,53267.95606704 2025-05-15,11:18:26.000,135,11100642,5525,0,1747307905,13154.706868789995,25776.076374030003,53267.95606704 2025-05-15,11:18:27.000,135,11100615,5845,0,1747307906,13154.774231889991,31312.70274645,53267.95606704 2025-05-15,11:18:28.000,135,11100621,5925,0,1747307907,13154.80117713,25776.379486620004,53267.98401552 2025-05-15,11:18:29.000,135,11100624,5605,0,1747307908,13154.76075927,26699.166996660002,53267.942092799996 2025-05-15,11:18:30.000,135,11100634,5645,0,1747307909,13154.70013248,29006.00888742,53267.95606704 2025-05-15,11:18:31.000,135,11100665,6245,0,1747307910,13154.747286649996,30389.978678579995,53267.94907992001 2025-05-15,11:18:32.000,135,11100617,5965,0,1747307911,13154.7809682,34080.98068701,53267.997989760006 2025-05-15,11:18:33.000,135,11100611,6084,0,1747307912,13154.868540229996,27160.51140777,53267.98401552 2025-05-15,11:18:34.000,135,11100623,5965,0,1747307913,13154.942639640001,32696.92630629,53268.06087384 2025-05-15,11:18:35.000,135,11100635,5965,0,1747307914,13154.895485469991,29928.80344659,53268.095809440005 2025-05-15,11:18:36.000,135,11100676,5725,0,1747307915,13154.828122369996,29928.880987020006,53268.03991248001 2025-05-15,11:18:37.000,135,11100625,5845,0,1747307916,13154.787704509996,29467.522477649996,53268.18664200001 2025-05-15,11:18:38.000,135,11100621,6045,0,1747307917,13154.686659859995,30390.281791169997,53268.17965488 2025-05-15,11:18:39.000,135,11100679,6045,0,1747307918,13154.626033069995,32697.09548541,53268.2215776 2025-05-15,11:18:40.000,135,11100623,5965,0,1747307919,13154.585615209995,29929.000822229995,53268.29843592 2025-05-15,11:18:41.000,135,11100644,5445,0,1747307920,13154.55866997,28544.854802820002,53268.25651320001 2025-05-15,11:18:42.000,135,11100654,5645,0,1747307921,13154.65297830999,29928.93738006,53268.23555184001 2025-05-15,11:18:43.000,135,11100619,6245,0,1747307922,13154.767495579996,29928.909183540003,53268.31939728 2025-05-15,11:18:44.000,135,11100642,5565,0,1747307923,13154.828122369996,29006.241508709994,53268.382281360005 2025-05-15,11:18:45.000,135,11100619,6084,0,1747307924,13154.942639640001,28083.503342580007,53268.32638440001 2025-05-15,11:18:46.000,135,11100598,5485,0,1747307925,13154.983057500001,28083.58793214,53268.38926848 2025-05-15,11:18:47.000,135,11100662,5525,0,1747307926,13155.023475360002,29929.127706569998,53268.501062400006 2025-05-15,11:18:48.000,135,11100648,5645,0,1747307927,13154.976321189992,27161.018945129996,53268.535998 2025-05-15,11:18:49.000,135,11100612,5485,0,1747307928,13155.003266430002,33159.00382692,53268.57792072 2025-05-15,11:18:50.000,135,11100609,5965,0,1747307929,13155.084102150002,29468.100506310002,53268.63381768 2025-05-15,11:18:51.000,135,11100619,6005,0,1747307930,13155.205355730002,29929.543605240004,53268.668753280006 2025-05-15,11:18:52.000,135,11100609,5884,0,1747307931,13155.279455139993,29468.11460457,53268.69670176 2025-05-15,11:18:53.000,135,11100657,6045,0,1747307932,13155.333345619998,27161.2938612,53268.75259872 2025-05-15,11:18:54.000,135,11100609,6165,0,1747307933,13155.353554549998,30390.86686896,53268.80849568001 2025-05-15,11:18:55.000,135,11100656,5605,0,1747307934,13155.319872999993,32236.42074165,53268.885354000005 2025-05-15,11:18:56.000,135,11100640,5445,0,1747307935,13155.245773590002,31313.837656379997,53268.94823808 2025-05-15,11:18:57.000,135,11100587,6245,0,1747307936,13155.191883109997,29468.474110199997,53268.9202896 2025-05-15,11:18:58.000,135,11100641,5965,0,1747307937,13155.158201559992,33159.49726602,53268.94125096 2025-05-15,11:18:59.000,135,11100640,5605,0,1747307938,13155.164937870002,27623.138760539994,53268.934263840005 2025-05-15,11:19:00.000,135,11100669,5925,0,1747307939,13155.245773590002,34543.71377673,53268.983173680004 2025-05-15,11:19:01.000,135,11100622,5565,0,1747307940,13155.319872999993,28545.940368840005,53269.01112216 2025-05-15,11:19:02.000,135,11100628,5525,0,1747307941,13155.407445029989,28084.736940329996,53269.004135040006 2025-05-15,11:19:03.000,135,11100588,5805,0,1747307942,13155.441126579994,28084.86382467,53269.032083520004 2025-05-15,11:19:04.000,135,11100606,5605,0,1747307943,13155.521962299994,32698.69563792,53269.08099336 2025-05-15,11:19:05.000,135,11100646,5405,0,1747307944,13155.724051599995,29469.193121460004,53269.09496760001 2025-05-15,11:19:06.000,135,11100630,5245,0,1747307945,13155.744260529995,30853.564713030006,53269.04605776001 2025-05-15,11:19:07.000,135,11100665,6005,0,1747307946,13155.77794208,31776.514353060003,53269.101954720005 2025-05-15,11:19:08.000,135,11100633,5925,0,1747307947,13155.75099683999,30392.410628430007,53269.150864560004 2025-05-15,11:19:09.000,135,11100650,5485,0,1747307948,13155.804887319995,28085.427755070006,53269.1299032 2025-05-15,11:19:10.000,135,11100660,5765,0,1747307949,13155.83856887,25317.022930170002,53269.17881304 2025-05-15,11:19:11.000,135,11100673,5805,0,1747307950,13155.98003138,27623.900066579998,53269.17881304 2025-05-15,11:19:12.000,135,11100640,5605,0,1747307951,13156.101284960001,33160.61102856,53269.23471 2025-05-15,11:19:13.000,135,11100650,5765,0,1747307952,13156.155175439992,32238.112532850006,53269.24169712001 2025-05-15,11:19:14.000,135,11100670,5605,0,1747307953,13156.054130789991,31315.614037139996,53269.269645600005 2025-05-15,11:19:15.000,135,11100635,6084,0,1747307954,13155.98003138,26240.501254949995,53269.26265848001 2025-05-15,11:19:16.000,135,11100640,5605,0,1747307955,13155.91266827999,29008.772146379997,53269.27663272 2025-05-15,11:19:17.000,135,11100625,6084,0,1747307956,13155.865514109995,30393.009804479996,53269.23471 2025-05-15,11:19:18.000,135,11100656,5365,0,1747307957,13155.804887319995,29931.587852940007,53269.28361984 2025-05-15,11:19:19.000,135,11100659,6245,0,1747307958,13155.83183255999,27624.703667399997,53269.33252968001 2025-05-15,11:19:20.000,135,11100595,5884,0,1747307959,13155.8587778,24856.446874229994,53269.25567136 2025-05-15,11:19:21.000,135,11100635,5845,0,1747307960,13155.89919566,31777.141725630005,53269.367465280004 2025-05-15,11:19:22.000,135,11100620,5645,0,1747307961,13155.93961352,30392.932264050003,53269.35349104 2025-05-15,11:19:23.000,135,11100633,5884,0,1747307962,13155.97329506999,32238.394498049995,53269.33252968001 2025-05-15,11:19:24.000,135,11100663,5884,0,1747307963,13155.993503999991,31315.87485495,53269.42336224 2025-05-15,11:19:25.000,135,11100647,5965,0,1747307964,13155.95982245,29009.195094180002,53269.41637512 2025-05-15,11:19:26.000,135,11100649,6084,0,1747307965,13156.006976619996,29470.736880929995,53269.437336480005 2025-05-15,11:19:27.000,135,11100672,5445,0,1747307966,13156.087812339996,30393.60898053,53269.4443236 2025-05-15,11:19:28.000,135,11100626,5405,0,1747307967,13156.134966509992,32700.472018679997,53269.486246320004 2025-05-15,11:19:29.000,135,11100702,5485,0,1747307968,13156.262956400002,25779.47405469,53269.50022056001 2025-05-15,11:19:30.000,135,11100659,6005,0,1747307969,13156.364001050002,33622.7378931,53269.5141948 2025-05-15,11:19:31.000,135,11100661,6045,0,1747307970,13156.512199869998,30854.311920809996,53269.5141948 2025-05-15,11:19:32.000,135,11100622,5565,0,1747307971,13156.694080239999,28085.97758721,53269.535156160004 2025-05-15,11:19:33.000,135,11100681,6045,0,1747307972,13156.88943322999,26701.76812563,53269.68188568 2025-05-15,11:19:34.000,135,11100658,5565,0,1747307973,13156.99047787999,29931.369329909998,53269.71682128001 2025-05-15,11:19:35.000,135,11100681,6205,0,1747307974,13157.104995149995,32699.527435259995,53269.78669248 2025-05-15,11:19:36.000,135,11100632,5085,0,1747307975,13157.246457659996,27163.04204544,53269.870537920004 2025-05-15,11:19:37.000,135,11100629,5925,0,1747307976,13157.300348140001,29931.397526429995,53269.87752504 2025-05-15,11:19:38.000,135,11100634,5725,0,1747307977,13157.232985039991,34545.63818922,53269.95438336 2025-05-15,11:19:39.000,135,11100598,5605,0,1747307978,13157.03763205,30854.960440769995,53269.989318960004 2025-05-15,11:19:40.000,135,11100606,5645,0,1747307979,13156.983741569995,29471.039993519997,53269.99630608 2025-05-15,11:19:41.000,135,11100622,5645,0,1747307980,13156.923114779995,30855.341093790004,53270.09412576 2025-05-15,11:19:42.000,135,11100629,5965,0,1747307981,13156.9365874,29009.84361414,53270.177971200006 2025-05-15,11:19:43.000,135,11100721,6124,0,1747307982,13156.943323709995,29009.759024579995,53270.23386816 2025-05-15,11:19:44.000,135,11100614,5684,0,1747307983,13156.97700526,29471.17392699,53270.19194544 2025-05-15,11:19:45.000,135,11100659,6124,0,1747307984,13157.05110466999,29009.970498480005,53270.25482952 2025-05-15,11:19:46.000,135,11100676,5405,0,1747307985,13157.125204079995,29932.79325417,53270.24085528 2025-05-15,11:19:47.000,135,11100488,5765,0,1747307986,13157.25993028,27164.64219795,53270.24784240001 2025-05-15,11:19:48.000,135,11100640,5405,0,1747307987,13157.286875519996,31317.115501830005,53270.226881040006 2025-05-15,11:19:49.000,135,11100698,5645,0,1747307988,13157.307084449996,23934.871814550002,53270.24085528 2025-05-15,11:19:50.000,135,11100650,5765,0,1747307989,13157.381183860001,29010.111481080006,53270.36662344001 2025-05-15,11:19:51.000,135,11100672,5765,0,1747307990,13157.441810650002,29471.371302629996,53270.38758480001 2025-05-15,11:19:52.000,135,11100649,5884,0,1747307991,13157.482228510002,36392.080252290005,53270.345662080006 2025-05-15,11:19:53.000,135,11100592,5365,0,1747307992,13157.522646370002,27164.282692320005,53270.33168784 2025-05-15,11:19:54.000,135,11100687,6084,0,1747307993,13157.563064230002,29009.773122839993,53270.38059768 2025-05-15,11:19:55.000,135,11100626,5684,0,1747307994,13157.596745779992,26241.42469098,53270.38059768 2025-05-15,11:19:56.000,135,11100644,5565,0,1747307995,13157.691054119998,35007.87783984,53270.47143024 2025-05-15,11:19:57.000,135,11100663,5925,0,1747307996,13157.664108880002,29010.062137169996,53270.49937872 2025-05-15,11:19:58.000,135,11100717,6045,0,1747307997,13157.691054119998,26703.234344669996,53270.54828856 2025-05-15,11:19:59.000,135,11100687,5884,0,1747307998,13157.717999359993,29933.08931763,53270.50636584001 2025-05-15,11:20:00.000,135,11100656,5485,0,1747307999,13157.765153529988,26703.459916830005,53270.49937872 2025-05-15,11:20:01.000,135,11100610,5845,0,1747308000,13157.913352349999,26242.171898760003,53270.562262800006 2025-05-15,11:20:02.000,135,11100631,5884,0,1747308001,13158.07502379,28549.253459939995,53270.59021128 2025-05-15,11:20:03.000,135,11100627,5925,0,1747308002,13158.223222609995,29010.724755389994,53270.61815976 2025-05-15,11:20:04.000,135,11100642,5525,0,1747308003,13158.37815774,27165.354160079994,53270.71597944 2025-05-15,11:20:05.000,135,11100622,5805,0,1747308004,13158.546565489996,34086.30278016,53270.660082480004 2025-05-15,11:20:06.000,135,11100648,5485,0,1747308005,13158.721709550002,27165.473995289998,53270.708992320004 2025-05-15,11:20:07.000,135,11100638,5845,0,1747308006,13158.802545270002,29472.421623000002,53270.75091504001 2025-05-15,11:20:08.000,135,11100617,5965,0,1747308007,13158.795808959992,34086.33802580999,53270.77187640001 2025-05-15,11:20:09.000,135,11100632,5525,0,1747308008,13158.836226819993,26242.69353438,53270.806812 2025-05-15,11:20:10.000,135,11100444,5645,0,1747308009,13158.876644679993,30395.251427819996,53270.897644560006 2025-05-15,11:20:11.000,135,11100491,6005,0,1747308010,13158.944007779988,29933.935213229997,53270.92559304 2025-05-15,11:20:12.000,135,11100624,5325,0,1747308011,13159.071997669998,27165.636125279998,53270.946554400005 2025-05-15,11:20:13.000,135,11100658,5805,0,1747308012,13159.240405419994,31318.15172394,53270.96052864 2025-05-15,11:20:14.000,135,11100480,5405,0,1747308013,13159.422285789995,35470.709617379995,53270.98847712001 2025-05-15,11:20:15.000,135,11100481,5965,0,1747308014,13159.644584019996,27165.60087963,53271.03738696001 2025-05-15,11:20:16.000,135,11100655,5884,0,1747308015,13159.860145940002,24858.737841480004,53271.10725816001 2025-05-15,11:20:17.000,135,11100685,6245,0,1747308016,13159.967926899997,26704.432696770004,53271.114245280005 2025-05-15,11:20:18.000,135,11100661,5965,0,1747308017,13160.089180479998,29011.62704403,53271.17014224 2025-05-15,11:20:19.000,135,11100605,5845,0,1747308018,13160.203697749988,28550.451812040003,53271.14918088 2025-05-15,11:20:20.000,135,11100675,6084,0,1747308019,13160.345160259989,33164.62903266,53271.24700056 2025-05-15,11:20:21.000,135,11100623,5845,0,1747308020,13160.50683169999,33626.135573759995,53271.31687176 2025-05-15,11:20:22.000,135,11100647,5645,0,1747308021,13160.681975759995,32242.0248,53271.33783312 2025-05-15,11:20:23.000,135,11100649,5845,0,1747308022,13160.87732875,32703.517242839996,53271.449627040005 2025-05-15,11:20:24.000,135,11100678,5405,0,1747308023,13161.052472809992,31780.905961049997,53271.505524 2025-05-15,11:20:25.000,135,11100652,5485,0,1747308024,13161.166990079997,28089.861657839996,53271.449627040005 2025-05-15,11:20:26.000,135,11100692,5645,0,1747308025,13161.247825799997,33165.34804392001,53271.54045960001 2025-05-15,11:20:27.000,135,11100711,5845,0,1747308026,13161.328661519998,29935.598807910006,53271.56142096001 2025-05-15,11:20:28.000,135,11100675,6084,0,1747308027,13161.261298420002,29012.938182209997,53271.70116336 2025-05-15,11:20:29.000,135,11100623,5884,0,1747308028,13161.214144249992,31781.68136535,53271.666227760004 2025-05-15,11:20:30.000,135,11100695,5725,0,1747308029,13161.173726389992,28552.214094540002,53271.715137600004 2025-05-15,11:20:31.000,135,11100683,6084,0,1747308030,13161.166990079997,27168.194959469998,53271.70116336 2025-05-15,11:20:32.000,135,11100658,5405,0,1747308031,13161.200671630002,28091.045911680005,53271.7500732 2025-05-15,11:20:33.000,135,11100660,5565,0,1747308032,13161.193935319992,30859.4084418,53271.72212472 2025-05-15,11:20:34.000,135,11100708,5325,0,1747308033,13161.214144249992,34550.502088919995,53271.82693152001 2025-05-15,11:20:35.000,135,11100685,5884,0,1747308034,13161.328661519998,28090.721651700005,53271.8199444 2025-05-15,11:20:36.000,135,11100659,6124,0,1747308035,13161.396024619993,30397.655181149996,53271.86885424 2025-05-15,11:20:37.000,135,11100643,6124,0,1747308036,13161.524014509989,28552.023768030005,53271.91077696 2025-05-15,11:20:38.000,135,11100632,5525,0,1747308037,13161.598113919994,32243.364134699994,53271.99462240001 2025-05-15,11:20:39.000,135,11100598,5645,0,1747308038,13161.577904989994,30859.126476599995,53272.022570880006 2025-05-15,11:20:40.000,135,11100611,5884,0,1747308039,13161.530750819999,26706.589730549997,53272.09244208001 2025-05-15,11:20:41.000,135,11100592,5645,0,1747308040,13161.443178789988,29475.128488920003,53272.0994292 2025-05-15,11:20:42.000,135,11100562,5485,0,1747308041,13161.315188899993,34089.348004319996,53272.11340344001 2025-05-15,11:20:43.000,135,11100577,6165,0,1747308042,13161.200671630002,30859.507129620004,53272.16231328001 2025-05-15,11:20:44.000,135,11100635,5845,0,1747308043,13161.072681739992,28552.56655104,53272.21122312001 2025-05-15,11:20:45.000,135,11100600,5245,0,1747308044,13160.951428159991,32243.836426409995,53272.204236 2025-05-15,11:20:46.000,135,11100629,6005,0,1747308045,13160.823438269996,30398.24730807,53272.32301704 2025-05-15,11:20:47.000,135,11100679,6045,0,1747308046,13160.762811479995,32243.906917710003,53272.33000416001 2025-05-15,11:20:48.000,135,11100582,5565,0,1747308047,13160.823438269996,28091.208041670005,53272.39288824 2025-05-15,11:20:49.000,135,11100687,5805,0,1747308048,13160.978373400001,29013.882765629998,53272.39288824 2025-05-15,11:20:50.000,135,11100647,5884,0,1747308049,13161.207407939997,32243.512166429995,53272.553592000004 2025-05-15,11:20:51.000,135,11100653,6084,0,1747308050,13161.483596649989,25783.724680080006,53272.574553360006 2025-05-15,11:20:52.000,135,11100622,5725,0,1747308051,13161.76652166999,26706.53333751,53272.64442456001 2025-05-15,11:20:53.000,135,11100582,5725,0,1747308052,13161.99555621,28552.214094540002,53272.742244240006 2025-05-15,11:20:54.000,135,11100587,5925,0,1747308053,13162.083128239996,31782.17480445,53272.83307680001 2025-05-15,11:20:55.000,135,11100618,5405,0,1747308054,13162.03597407,29475.248324130007,53272.96583208 2025-05-15,11:20:56.000,135,11100598,5445,0,1747308055,13161.840621079995,29475.297668040002,53272.909935120006 2025-05-15,11:20:57.000,135,11100662,5525,0,1747308056,13161.678949639994,27168.371187719997,53273.04967752001 2025-05-15,11:20:58.000,135,11100630,5405,0,1747308057,13161.638531779994,29936.95224087,53273.14051008 2025-05-15,11:20:59.000,135,11100479,6205,0,1747308058,13161.70589487999,26707.224152249997,53273.16147144 2025-05-15,11:21:00.000,135,11100466,5605,0,1747308059,13161.840621079995,30398.529273270004,53273.20339416 2025-05-15,11:21:01.000,135,11100442,5525,0,1747308060,13161.86756631999,26245.830397230005,53273.245316880006 2025-05-15,11:21:02.000,135,11100611,5884,0,1747308061,13161.860830009995,31321.15465332,53273.3221752 2025-05-15,11:21:03.000,135,11100583,6245,0,1747308062,13161.83388477,32243.709542070006,53273.3221752 2025-05-15,11:21:04.000,135,11100599,6045,0,1747308063,13161.83388477,34088.98144956,53273.35012368 2025-05-15,11:21:05.000,135,11100601,5965,0,1747308064,13161.800203219995,29013.184901760003,53273.461917600005 2025-05-15,11:21:06.000,135,11100589,6045,0,1747308065,13161.90798417999,23014.671335220002,53273.46890472 2025-05-15,11:21:07.000,135,11100558,5485,0,1747308066,13161.98881989999,30858.25943361,53273.531788800006 2025-05-15,11:21:08.000,135,11100633,5965,0,1747308067,13162.022501449996,29012.550480060003,53273.60864712 2025-05-15,11:21:09.000,135,11100637,6005,0,1747308068,13162.09660086,28551.11443026,53273.629608480005 2025-05-15,11:21:10.000,135,11100552,5565,0,1747308069,13162.143755029996,29473.88784204,53273.69249256001 2025-05-15,11:21:11.000,135,11100502,5605,0,1747308070,13162.089864549991,28089.621987420003,53273.8112736 2025-05-15,11:21:12.000,135,11100529,5725,0,1747308071,13162.042710379996,29935.077172289995,53273.83922208001 2025-05-15,11:21:13.000,135,11100615,6005,0,1747308072,13162.042710379996,30857.702552339993,53273.86018344001 2025-05-15,11:21:14.000,135,11100573,5965,0,1747308073,13162.042710379996,26243.609921280004,53273.867170560006 2025-05-15,11:21:15.000,135,11100614,5525,0,1747308074,13162.01576514,27627.72774417,53273.93704176001 2025-05-15,11:21:16.000,135,11100583,6084,0,1747308075,13162.022501449996,23475.134605080006,53273.99992584 2025-05-15,11:21:17.000,135,11100577,5965,0,1747308076,13162.02923775999,26704.813349789998,53274.04883568 2025-05-15,11:21:18.000,135,11100592,5485,0,1747308077,13161.982083589995,28088.945270940007,53274.0907584 2025-05-15,11:21:19.000,135,11100586,5605,0,1747308078,13161.961874659995,25782.096331049994,53274.14665536 2025-05-15,11:21:20.000,135,11100553,6005,0,1747308079,13161.84735738999,29011.93015662,53274.132681120005 2025-05-15,11:21:21.000,135,11100599,5845,0,1747308080,13161.72610380999,29473.57063119,53274.10473264001 2025-05-15,11:21:22.000,135,11100672,5645,0,1747308081,13161.652004399999,32703.369211109995,53274.16761672 2025-05-15,11:21:23.000,135,11100650,5845,0,1747308082,13161.618322849994,27166.686445650004,53274.15364248001 2025-05-15,11:21:24.000,135,11100619,6005,0,1747308083,13161.598113919994,35010.408477510005,53274.17460384001 2025-05-15,11:21:25.000,135,11100628,5405,0,1747308084,13161.60485022999,26705.215150200005,53274.20953944 2025-05-15,11:21:26.000,135,11100606,5765,0,1747308085,13161.699158569994,29473.584729449998,53274.230500800004 2025-05-15,11:21:27.000,135,11100700,5565,0,1747308086,13161.78673059999,31319.152700399995,53274.18857808 2025-05-15,11:21:28.000,135,11100600,5325,0,1747308087,13161.901247869995,27166.545463050003,53274.23748792 2025-05-15,11:21:29.000,135,11100620,5605,0,1747308088,13162.00902882999,28089.375267869997,53274.29338488001 2025-05-15,11:21:30.000,135,11100711,6005,0,1747308089,13162.089864549991,28089.445759170005,53274.230500800004 2025-05-15,11:21:31.000,135,11100633,6324,0,1747308090,13162.07639193,29012.41654659,53274.31434624 2025-05-15,11:21:32.000,135,11100697,5965,0,1747308091,13162.062919309996,34087.95227658001,53274.349281840005 2025-05-15,11:21:33.000,135,11100666,5525,0,1747308092,13161.921456799995,33626.607865469996,53274.3353076 2025-05-15,11:21:34.000,135,11100663,6245,0,1747308093,13161.84735738999,32242.313814330002,53274.3353076 2025-05-15,11:21:35.000,135,11100683,5845,0,1747308094,13161.739576429994,26243.96942691,53274.38421744 2025-05-15,11:21:36.000,135,11100644,5485,0,1747308095,13161.72610380999,29012.183925300007,53274.30735912 2025-05-15,11:21:37.000,135,11100650,5805,0,1747308096,13161.759785359995,31319.039914320005,53274.2654364 2025-05-15,11:21:38.000,135,11100702,5684,0,1747308097,13161.90798417999,34087.38834618,53274.32133336001 2025-05-15,11:21:39.000,135,11100653,5845,0,1747308098,13162.042710379996,32241.86267001,53274.31434624 2025-05-15,11:21:40.000,135,11100688,5525,0,1747308099,13162.062919309996,35933.14664363999,53274.29338488001 2025-05-15,11:21:41.000,135,11100675,5925,0,1747308100,13162.103337169996,27628.03085676,53274.3353076 2025-05-15,11:21:42.000,135,11100669,6005,0,1747308101,13162.11680979,30396.32289558,53274.30735912 2025-05-15,11:21:43.000,135,11100590,5725,0,1747308102,13162.103337169996,26705.215150200005,53274.300372000005 2025-05-15,11:21:44.000,135,11100638,5445,0,1747308103,13162.110073479991,31319.166798659993,53274.34229472001 2025-05-15,11:21:45.000,135,11100648,5325,0,1747308104,13162.069655619991,31780.687438020002,53274.32832048 2025-05-15,11:21:46.000,135,11100565,6084,0,1747308105,13162.062919309996,23014.332976980004,53274.398191680004 2025-05-15,11:21:47.000,135,11100583,5965,0,1747308106,13162.00902882999,32242.525288229997,53274.39120456001 2025-05-15,11:21:48.000,135,11100568,5365,0,1747308107,13161.93492942,28551.60082023,53274.35626896 2025-05-15,11:21:49.000,135,11100593,5805,0,1747308108,13161.739576429994,28090.503128669996,53274.3353076 2025-05-15,11:21:50.000,135,11100593,6045,0,1747308109,13161.544223439989,31781.97742881,53274.24447504001 2025-05-15,11:21:51.000,135,11100612,5605,0,1747308110,13161.429706169998,27629.377240589994,53274.2654364 2025-05-15,11:21:52.000,135,11100661,6005,0,1747308111,13161.335397829993,30397.817311139996,53274.21652656 2025-05-15,11:21:53.000,135,11100632,5405,0,1747308112,13161.166990079997,30859.182869640004,53274.1606296 2025-05-15,11:21:54.000,135,11100594,5325,0,1747308113,13161.092890669992,26706.632025330007,53274.12569400001 2025-05-15,11:21:55.000,135,11100653,6005,0,1747308114,13161.025527569996,29936.486998289998,53274.132681120005 2025-05-15,11:21:56.000,135,11100657,5925,0,1747308115,13161.065945429997,29936.4658509,53274.132681120005 2025-05-15,11:21:57.000,135,11100624,5405,0,1747308116,13161.126572219997,27168.089222520008,53274.18857808 2025-05-15,11:21:58.000,135,11100638,5765,0,1747308117,13161.207407939997,32243.519215559994,53274.18857808 2025-05-15,11:21:59.000,135,11100630,5565,0,1747308118,13161.200671630002,29013.791126940007,53274.251462160006 2025-05-15,11:22:00.000,135,11100587,6084,0,1747308119,13161.227616869997,28552.355077140004,53274.17460384001 2025-05-15,11:22:01.000,135,11100686,5365,0,1747308120,13161.220880560002,25783.858613549994,53274.21652656 2025-05-15,11:22:02.000,135,11100662,5684,0,1747308121,13161.301716280002,23938.184905650007,53274.24447504001 2025-05-15,11:22:03.000,135,11100616,5565,0,1747308122,13161.315188899993,27629.292651030002,53274.27242352001 2025-05-15,11:22:04.000,135,11100563,5925,0,1747308123,13161.301716280002,28552.136554109995,53274.23748792 2025-05-15,11:22:05.000,135,11100686,5565,0,1747308124,13161.348870449998,28552.051964550003,53274.32133336001 2025-05-15,11:22:06.000,135,11100637,6005,0,1747308125,13161.348870449998,30858.936150089998,53274.3353076 2025-05-15,11:22:07.000,135,11100711,5925,0,1747308126,13161.362343069988,29013.20604915,53274.398191680004 2025-05-15,11:22:08.000,135,11100667,5965,0,1747308127,13161.362343069988,26244.702536430006,53274.39120456001 2025-05-15,11:22:09.000,135,11100638,5605,0,1747308128,13161.429706169998,30858.625988369997,53274.37024320001 2025-05-15,11:22:10.000,135,11100655,6165,0,1747308129,13161.362343069988,27628.940194530005,53274.43312728 2025-05-15,11:22:11.000,135,11100674,5684,0,1747308130,13161.288243659998,31320.20302077,53274.398191680004 2025-05-15,11:22:12.000,135,11100618,5405,0,1747308131,13161.227616869997,33165.74984433,53274.50998560001 2025-05-15,11:22:13.000,135,11100655,5884,0,1747308132,13161.166990079997,34549.96635504,53274.50299848 2025-05-15,11:22:14.000,135,11100669,6084,0,1747308133,13161.173726389992,25783.252388370005,53274.45408864 2025-05-15,11:22:15.000,135,11100643,6084,0,1747308134,13161.126572219997,30397.11239814,53274.53094696001 2025-05-15,11:22:16.000,135,11100617,5805,0,1747308135,13161.180462700002,31319.765974709997,53274.59383104 2025-05-15,11:22:17.000,135,11100635,6084,0,1747308136,13161.113099599992,33165.29165088,53274.69863784001 2025-05-15,11:22:18.000,135,11100679,5805,0,1747308137,13161.072681739992,29474.099315939995,53274.649728 2025-05-15,11:22:19.000,135,11100621,6205,0,1747308138,13161.079418050002,28551.241314600004,53274.754534800006 2025-05-15,11:22:20.000,135,11100611,5965,0,1747308139,13161.045736499997,29012.691462660005,53274.7195992 2025-05-15,11:22:21.000,135,11100645,6084,0,1747308140,13160.951428159991,29474.162758110004,53274.78248328 2025-05-15,11:22:22.000,135,11100628,5365,0,1747308141,13160.870592439991,35011.162734419995,53274.852354480005 2025-05-15,11:22:23.000,135,11100710,5925,0,1747308142,13160.76954778999,29935.887822239994,53274.87331584001 2025-05-15,11:22:24.000,135,11100648,5605,0,1747308143,13160.72912992999,29013.036870030002,53274.81741888 2025-05-15,11:22:25.000,135,11100662,5684,0,1747308144,13160.83017457999,26244.575652090003,53274.90825144 2025-05-15,11:22:26.000,135,11100676,5525,0,1747308145,13160.870592439991,26705.90596494,53274.89427720001 2025-05-15,11:22:27.000,135,11100650,5605,0,1747308146,13160.904273989996,27167.327916480004,53274.97812264 2025-05-15,11:22:28.000,135,11100659,5884,0,1747308147,13160.931219229991,27628.721671499996,53274.99209688001 2025-05-15,11:22:29.000,135,11100620,5605,0,1747308148,13160.931219229991,26244.533357310007,53274.94318704001 2025-05-15,11:22:30.000,135,11100661,6005,0,1747308149,13160.890801369991,28090.185917819996,53275.02703248 2025-05-15,11:22:31.000,135,11100612,5485,0,1747308150,13160.78975671999,29013.022771770004,53274.95716128 2025-05-15,11:22:32.000,135,11100615,6084,0,1747308151,13160.702184689995,28551.537378060006,53274.999084 2025-05-15,11:22:33.000,135,11100646,5325,0,1747308152,13160.661766829995,28090.12247565,53275.068955200004 2025-05-15,11:22:34.000,135,11100666,5565,0,1747308153,13160.60787634999,33165.61591086,53275.08292944001 2025-05-15,11:22:35.000,135,11100697,6045,0,1747308154,13160.62808527999,31781.455793190005,53275.04100672001 2025-05-15,11:22:36.000,135,11100613,5965,0,1747308155,13160.67523945,29013.022771770004,53275.05498096 2025-05-15,11:22:37.000,135,11100583,5965,0,1747308156,13160.70892099999,31319.88580992,53275.173762 2025-05-15,11:22:38.000,135,11100661,6284,0,1747308157,13160.79649303,31319.815318620007,53275.08292944001 2025-05-15,11:22:39.000,135,11100522,5765,0,1747308158,13160.863856129996,31781.166778860003,53275.09690368 2025-05-15,11:22:40.000,135,11100456,5925,0,1747308159,13160.931219229991,28089.939198270004,53275.187736240005 2025-05-15,11:22:41.000,135,11100488,5725,0,1747308160,13160.991846019991,27167.179884750003,53275.187736240005 2025-05-15,11:22:42.000,135,11100521,5965,0,1747308161,13161.012054949992,28089.946247400003,53275.21568472 2025-05-15,11:22:43.000,135,11100468,5645,0,1747308162,13160.971637089991,25782.963374040002,53275.19472336 2025-05-15,11:22:44.000,135,11100488,5445,0,1747308163,13160.951428159991,31319.829416880006,53275.22965896001 2025-05-15,11:22:45.000,135,11100661,6124,0,1747308164,13160.978373400001,30858.456809249998,53275.2436332 2025-05-15,11:22:46.000,135,11100674,5525,0,1747308165,13160.998582330001,29012.853592650004,53275.306517280005 2025-05-15,11:22:47.000,135,11100695,6124,0,1747308166,13160.985109709996,31319.857613400003,53275.34844000001 2025-05-15,11:22:48.000,135,11100633,5965,0,1747308167,13161.039000190001,29012.825396130007,53275.26459456 2025-05-15,11:22:49.000,135,11100677,5884,0,1747308168,13161.092890669992,31319.822367750006,53275.36241424 2025-05-15,11:22:50.000,135,11100628,5525,0,1747308169,13161.193935319992,29474.19095463,53275.36241424 2025-05-15,11:22:51.000,135,11100704,5565,0,1747308170,13161.436442479993,31781.152680600004,53275.32049152 2025-05-15,11:22:52.000,135,11100623,6005,0,1747308171,13161.618322849994,26705.687441910006,53275.3833756 2025-05-15,11:22:53.000,135,11100578,5605,0,1747308172,13161.78673059999,29012.712610050003,53275.355427120005 2025-05-15,11:22:54.000,135,11100633,6045,0,1747308173,13161.93492942,25321.477980330004,53275.39734984001 2025-05-15,11:22:55.000,135,11100665,5725,0,1747308174,13161.961874659995,27628.418558909994,53275.46023392 2025-05-15,11:22:56.000,135,11100631,5725,0,1747308175,13162.01576514,31319.780072969996,53275.4532468 2025-05-15,11:22:57.000,135,11100652,5684,0,1747308176,13162.022501449996,27167.327916480004,53275.572027840004 2025-05-15,11:22:58.000,135,11100625,6284,0,1747308177,13162.022501449996,28090.28460564,53275.592989200006 2025-05-15,11:22:59.000,135,11100609,5765,0,1747308178,13161.982083589995,30397.380265080006,53275.66286040001 2025-05-15,11:23:00.000,135,11100637,6084,0,1747308179,13161.99555621,29013.276540449995,53275.70478312001 2025-05-15,11:23:01.000,135,11100652,5445,0,1747308180,13162.07639193,27167.652176460004,53275.74670584 2025-05-15,11:23:02.000,135,11100687,5925,0,1747308181,13162.177436580001,31781.81529882,53275.809589920005 2025-05-15,11:23:03.000,135,11100617,5965,0,1747308182,13162.204381819996,33166.102300829996,53275.84452552 2025-05-15,11:23:04.000,135,11100660,5605,0,1747308183,13162.251535989992,29013.628996950007,53275.88644824 2025-05-15,11:23:05.000,135,11100616,5565,0,1747308184,13162.190909199991,23938.26244608,53275.92138384001 2025-05-15,11:23:06.000,135,11100600,5405,0,1747308185,13162.197645510001,31320.8444916,53275.99824216001 2025-05-15,11:23:07.000,135,11100683,5884,0,1747308186,13162.271744919992,29936.63503002,53276.03317776 2025-05-15,11:23:08.000,135,11100619,6045,0,1747308187,13162.386262189997,28552.594747559997,53276.05413912 2025-05-15,11:23:09.000,135,11100658,5405,0,1747308188,13162.480570530002,30398.430585449998,53276.04016488001 2025-05-15,11:23:10.000,135,11100704,5525,0,1747308189,13162.642241969988,29014.460794290004,53276.04715200001 2025-05-15,11:23:11.000,135,11100685,5845,0,1747308190,13162.790440789999,31321.753829370005,53276.096061840006 2025-05-15,11:23:12.000,135,11100622,5405,0,1747308191,13162.918430679994,29476.312742759997,53276.05413912 2025-05-15,11:23:13.000,135,11100649,5965,0,1747308192,13163.03294795,28092.20901813,53276.13099744 2025-05-15,11:23:14.000,135,11100603,5965,0,1747308193,13163.10704735999,30399.417463649996,53276.12401032 2025-05-15,11:23:15.000,135,11100684,5405,0,1747308194,13163.181146769995,34090.91996031,53276.20086864 2025-05-15,11:23:16.000,135,11100669,6045,0,1747308195,13163.201355699995,30861.14957691,53276.22881712 2025-05-15,11:23:17.000,135,11100685,6084,0,1747308196,13163.221564629996,29938.496000340005,53276.27772696 2025-05-15,11:23:18.000,135,11100665,5965,0,1747308197,13163.18788307999,30861.4526895,53276.312662560005 2025-05-15,11:23:19.000,135,11100497,5725,0,1747308198,13163.100311049995,28093.139503290004,53276.25676560001 2025-05-15,11:23:20.000,135,11100677,5925,0,1747308199,13162.98579377999,29477.518143990004,53276.27073984 2025-05-15,11:23:21.000,135,11100698,5485,0,1747308200,13162.92516698999,28093.308682410003,53276.410482240004 2025-05-15,11:23:22.000,135,11100727,6045,0,1747308201,13162.878012819994,30400.404341849993,53276.396508 2025-05-15,11:23:23.000,135,11100702,5565,0,1747308202,13162.797177099994,26709.085122570003,53276.40349512001 2025-05-15,11:23:24.000,135,11100707,5965,0,1747308203,13162.729813999998,28554.744732210005,53276.41746936 2025-05-15,11:23:25.000,135,11100654,5765,0,1747308204,13162.736550309994,26247.557434079994,53276.42445648001 2025-05-15,11:23:26.000,135,11100687,5765,0,1747308205,13162.743286619989,29477.39830878,53276.41746936 2025-05-15,11:23:27.000,135,11100622,5605,0,1747308206,13162.810649719999,30400.214015339996,53276.480353440005 2025-05-15,11:23:28.000,135,11100703,6165,0,1747308207,13162.891485439999,32245.760838899994,53276.4663792 2025-05-15,11:23:29.000,135,11100711,5925,0,1747308208,13162.918430679994,25785.902861249997,53276.55721176 2025-05-15,11:23:30.000,135,11100665,5965,0,1747308209,13162.999266399995,30861.593672100003,53276.529263280005 2025-05-15,11:23:31.000,135,11100648,5405,0,1747308210,13162.97232116,29477.39830878,53276.47336632001 2025-05-15,11:23:32.000,135,11100636,5725,0,1747308211,13162.95211223,29938.918948139995,53276.50131480001 2025-05-15,11:23:33.000,135,11100662,5684,0,1747308212,13163.019475329995,27170.57756541,53276.529263280005 2025-05-15,11:23:34.000,135,11100675,6245,0,1747308213,13163.06662949999,30861.95317773,53276.54323752001 2025-05-15,11:23:35.000,135,11100519,6084,0,1747308214,13163.18788307999,28093.49195979,53276.54323752001 2025-05-15,11:23:36.000,135,11100562,5445,0,1747308215,13163.363027139996,27632.077057379996,53276.529263280005 2025-05-15,11:23:37.000,135,11100496,5725,0,1747308216,13163.430390239992,32246.3247693,53276.57118600001 2025-05-15,11:23:38.000,135,11100659,6045,0,1747308217,13163.504489649997,31323.642996209994,53276.6061216 2025-05-15,11:23:39.000,135,11100733,6124,0,1747308218,13163.544907509997,29016.57553329,53276.599134480006 2025-05-15,11:23:40.000,135,11100609,6245,0,1747308219,13163.571852749992,29016.695368500004,53276.61310872 2025-05-15,11:23:41.000,135,11100638,5645,0,1747308220,13163.639215850002,33630.936031289995,53276.64105720001 2025-05-15,11:23:42.000,135,11100659,6084,0,1747308221,13163.672897399993,24863.89075551,53276.65503144 2025-05-15,11:23:43.000,135,11100677,5925,0,1747308222,13163.720051570002,33169.26031107,53276.75285112 2025-05-15,11:23:44.000,135,11100656,5565,0,1747308223,13163.740260500002,30862.044816420006,53276.71092840001 2025-05-15,11:23:45.000,135,11100699,5884,0,1747308224,13163.814359909993,27170.641007579994,53276.75983824001 2025-05-15,11:23:46.000,135,11100702,5485,0,1747308225,13163.841305149988,28554.857518289995,53276.72490264 2025-05-15,11:23:47.000,135,11100709,5845,0,1747308226,13163.787414669998,34553.378133959995,53276.815735200005 2025-05-15,11:23:48.000,135,11100648,5445,0,1747308227,13163.706578949997,31323.699389250003,53276.80176096 2025-05-15,11:23:49.000,135,11100613,6165,0,1747308228,13163.672897399993,27171.169692330004,53276.79477384 2025-05-15,11:23:50.000,135,11100653,6124,0,1747308229,13163.605534299997,29478.455678280006,53276.75285112 2025-05-15,11:23:51.000,135,11100506,5684,0,1747308230,13163.544907509997,28555.7527578,53276.80874808001 2025-05-15,11:23:52.000,135,11100515,6005,0,1747308231,13163.565116439997,29017.05487413,53276.83669656001 2025-05-15,11:23:53.000,135,11100480,5645,0,1747308232,13163.625743229997,29939.757794610006,53276.84368368 2025-05-15,11:23:54.000,135,11100654,5405,0,1747308233,13163.706578949997,26709.698396880005,53276.88560640001 2025-05-15,11:23:55.000,135,11100661,5925,0,1747308234,13163.740260500002,31323.854470110004,53276.7807996 2025-05-15,11:23:56.000,135,11100658,5605,0,1747308235,13163.807623599998,27632.556398219996,53276.80874808001 2025-05-15,11:23:57.000,135,11100613,6165,0,1747308236,13163.807623599998,31785.424453379994,53276.73188976 2025-05-15,11:23:58.000,135,11100628,5645,0,1747308237,13163.753733119993,30401.264335710002,53276.80874808001 2025-05-15,11:23:59.000,135,11100660,5485,0,1747308238,13163.666161089997,28555.682266500007,53276.83669656001 2025-05-15,11:24:00.000,135,11100651,6084,0,1747308239,13163.578589060002,27632.880658199996,53276.75983824001 2025-05-15,11:24:01.000,135,11100679,6124,0,1747308240,13163.585325369997,30401.419416570003,53276.745864000004 2025-05-15,11:24:02.000,135,11100664,5485,0,1747308241,13163.659424780002,31324.305614430006,53276.70394128 2025-05-15,11:24:03.000,135,11100645,6245,0,1747308242,13163.720051570002,32708.825237729994,53276.648044320005 2025-05-15,11:24:04.000,135,11100661,6084,0,1747308243,13163.733524189993,29017.55536236,53276.58516024 2025-05-15,11:24:05.000,135,11100665,6124,0,1747308244,13163.720051570002,33170.451614039994,53276.58516024 2025-05-15,11:24:06.000,135,11100601,6124,0,1747308245,13163.659424780002,32247.664103999996,53276.57118600001 2025-05-15,11:24:07.000,135,11100507,6045,0,1747308246,13163.619006920002,32709.015564240006,53276.61310872 2025-05-15,11:24:08.000,135,11100664,5325,0,1747308247,13163.619006920002,27171.68427882,53276.56419888 2025-05-15,11:24:09.000,135,11100664,5725,0,1747308248,13163.619006920002,28094.29556061,53276.578173120004 2025-05-15,11:24:10.000,135,11100722,5405,0,1747308249,13163.693106329993,31785.551337719997,53276.55022464001 2025-05-15,11:24:11.000,135,11100603,5845,0,1747308250,13163.827832529998,30862.651041599995,53276.54323752001 2025-05-15,11:24:12.000,135,11100647,6045,0,1747308251,13163.935613489994,30862.517108130007,53276.52227616001 2025-05-15,11:24:13.000,135,11100642,5605,0,1747308252,13164.097284929994,29478.004533960004,53276.578173120004 2025-05-15,11:24:14.000,135,11100600,5765,0,1747308253,13164.2118022,31323.551357520002,53276.52227616001 2025-05-15,11:24:15.000,135,11100696,5605,0,1747308254,13164.36673732999,31323.438571439998,53276.58516024 2025-05-15,11:24:16.000,135,11100650,5605,0,1747308255,13164.440836739996,31784.853473850002,53276.58516024 2025-05-15,11:24:17.000,135,11100624,5525,0,1747308256,13164.44757304999,30400.510078799998,53276.59214736001 2025-05-15,11:24:18.000,135,11100672,5485,0,1747308257,13164.461045669996,29477.609782679996,53276.58516024 2025-05-15,11:24:19.000,135,11100659,5925,0,1747308258,13164.53514508,35475.982366619995,53276.62009584001 2025-05-15,11:24:20.000,135,11100675,5884,0,1747308259,13164.609244489991,30400.383194459995,53276.66201856 2025-05-15,11:24:21.000,135,11100649,5965,0,1747308260,13164.676607590001,29477.56043877,53276.70394128 2025-05-15,11:24:22.000,135,11100677,5765,0,1747308261,13164.770915929992,30861.96022686,53276.75285112 2025-05-15,11:24:23.000,135,11100660,5525,0,1747308262,13164.791124859992,26247.916939710005,53276.73887688001 2025-05-15,11:24:24.000,135,11100619,6245,0,1747308263,13164.818070100002,30400.728601830007,53276.83669656001 2025-05-15,11:24:25.000,135,11100691,5884,0,1747308264,13164.858487960002,26709.395284290003,53276.78778672001 2025-05-15,11:24:26.000,135,11100646,5405,0,1747308265,13164.878696890002,28093.703433689996,53276.89259352 2025-05-15,11:24:27.000,135,11100655,6084,0,1747308266,13164.946059989998,31323.776929679996,53276.864645040005 2025-05-15,11:24:28.000,135,11100669,6245,0,1747308267,13164.973005229993,30862.397272920003,53276.913554880004 2025-05-15,11:24:29.000,135,11100685,5965,0,1747308268,13165.026895709998,31785.318716430003,53276.934516240006 2025-05-15,11:24:30.000,135,11100673,6245,0,1747308269,13165.114467739993,29939.609762880005,53276.89958064 2025-05-15,11:24:31.000,135,11100681,5845,0,1747308270,13165.228985009999,34553.73059046001,53276.94150336 2025-05-15,11:24:32.000,135,11100680,5645,0,1747308271,13165.37044752,29939.377141589997,53276.99740032 2025-05-15,11:24:33.000,135,11100660,5765,0,1747308272,13165.59274575,31323.523161000005,53277.02534880001 2025-05-15,11:24:34.000,135,11100600,5845,0,1747308273,13165.75441719,30400.517127929998,53277.06727152 2025-05-15,11:24:35.000,135,11100658,5765,0,1747308274,13165.902616009997,26247.698416679996,53277.081245760004 2025-05-15,11:24:36.000,135,11100611,6045,0,1747308275,13166.037342210002,33630.336855240006,53277.151116960005 2025-05-15,11:24:37.000,135,11100620,5485,0,1747308276,13166.071023759992,25324.73467839,53277.22098816001 2025-05-15,11:24:38.000,135,11100670,5645,0,1747308277,13166.124914239997,32707.47180477,53277.18605256 2025-05-15,11:24:39.000,135,11100687,6084,0,1747308278,13166.199013650003,30400.31270316,53277.29784648 2025-05-15,11:24:40.000,135,11100660,5405,0,1747308279,13166.313530919993,29477.41240704,53277.25592376 2025-05-15,11:24:41.000,135,11100675,6205,0,1747308280,13166.488674979999,26247.430549740006,53277.34675632 2025-05-15,11:24:42.000,135,11100622,5525,0,1747308281,13166.67055535,25324.487958840007,53277.381691919996 2025-05-15,11:24:43.000,135,11100687,6245,0,1747308282,13166.86590833999,25785.952205160007,53277.47252448 2025-05-15,11:24:44.000,135,11100647,6124,0,1747308283,13167.034316090001,27631.654109580006,53277.45156312 2025-05-15,11:24:45.000,135,11100667,6084,0,1747308284,13167.142097049997,31784.40232953,53277.57733128001 2025-05-15,11:24:46.000,135,11100636,5405,0,1747308285,13167.243141699997,30861.530229929995,53277.619254 2025-05-15,11:24:47.000,135,11100648,5765,0,1747308286,13167.377867900002,26708.725616940006,53277.71008656 2025-05-15,11:24:48.000,135,11100609,5965,0,1747308287,13167.519330409988,33168.47785764,53277.703099440005 2025-05-15,11:24:49.000,135,11100642,5684,0,1747308288,13167.674265539994,32707.084102620007,53277.77995776 2025-05-15,11:24:50.000,135,11100649,5805,0,1747308289,13167.815728049995,30861.417443850005,53277.8288676 2025-05-15,11:24:51.000,135,11100655,6045,0,1747308290,13167.94371793999,24401.580613590006,53277.884764559996 2025-05-15,11:24:52.000,135,11100676,5565,0,1747308291,13168.04476258999,26708.711518680007,53277.87777744 2025-05-15,11:24:53.000,135,11100670,5805,0,1747308292,13168.166016169991,25785.832369950003,53278.01751984 2025-05-15,11:24:54.000,135,11100659,6084,0,1747308293,13168.240115579996,27631.513126980004,53278.06642968 2025-05-15,11:24:55.000,135,11100648,5645,0,1747308294,13168.361369159997,23478.750808769997,53278.087391040004 2025-05-15,11:24:56.000,135,11100673,6124,0,1747308295,13168.395050710002,33630.05489004,53278.11533952 2025-05-15,11:24:57.000,135,11100628,5525,0,1747308296,13168.421995949997,30861.607770360002,53278.16424936 2025-05-15,11:24:58.000,135,11100591,6045,0,1747308297,13168.475886430002,31784.501017350005,53278.206172080005 2025-05-15,11:24:59.000,135,11100655,6045,0,1747308298,13168.489359049992,25324.74172752,53278.206172080005 2025-05-15,11:25:00.000,135,11100643,6165,0,1747308299,13168.489359049992,30400.446636630004,53278.255081920004 2025-05-15,11:25:01.000,135,11100653,5965,0,1747308300,13168.462413809997,27170.598712799998,53278.29700464001 2025-05-15,11:25:02.000,135,11100690,5565,0,1747308301,13168.415259640002,32246.33886756,53278.29700464001 2025-05-15,11:25:03.000,135,11100698,5645,0,1747308302,13168.334423920001,25325.129429670007,53278.45072128 2025-05-15,11:25:04.000,135,11100695,5884,0,1747308303,13168.240115579996,32246.571488849993,53278.422772800004 2025-05-15,11:25:05.000,135,11100610,5605,0,1747308304,13168.159279859996,34553.709443069994,53278.47168264 2025-05-15,11:25:06.000,135,11100666,5684,0,1747308305,13168.0514989,31785.19183209,53278.51360536001 2025-05-15,11:25:07.000,135,11100633,6165,0,1747308306,13167.95045425,30400.925977470004,53278.53456672001 2025-05-15,11:25:08.000,135,11100665,6045,0,1747308307,13167.88982746,29016.59668068,53278.541553840005 2025-05-15,11:25:09.000,135,11100727,5925,0,1747308308,13167.896563769995,25786.600725120006,53278.58347656001 2025-05-15,11:25:10.000,135,11100695,5805,0,1747308309,13167.95045425,31323.58660317,53278.56251520001 2025-05-15,11:25:11.000,135,11100634,5645,0,1747308310,13168.04476258999,28555.012599149995,53278.60443792001 2025-05-15,11:25:12.000,135,11100685,6045,0,1747308311,13168.09191676,31784.902817759998,53278.590463680004 2025-05-15,11:25:13.000,135,11100644,5725,0,1747308312,13168.12559830999,30862.11530772,53278.611425040006 2025-05-15,11:25:14.000,135,11100630,5525,0,1747308313,13168.058235209995,28093.590647610006,53278.65334776001 2025-05-15,11:25:15.000,135,11100710,5525,0,1747308314,13168.078444139996,26247.881694059994,53278.63937352 2025-05-15,11:25:16.000,135,11100686,5684,0,1747308315,13168.038026279995,25786.3610547,53278.660334880005 2025-05-15,11:25:17.000,135,11100679,6165,0,1747308316,13168.08518044999,31784.754786029996,53278.62539928 2025-05-15,11:25:18.000,135,11100715,5965,0,1747308317,13168.139070929996,28554.702437429994,53278.67430912 2025-05-15,11:25:19.000,135,11100691,5965,0,1747308318,13168.19296141,25324.713531,53278.70225760001 2025-05-15,11:25:20.000,135,11100669,5884,0,1747308319,13168.307478679992,27631.70345349,53278.709244720005 2025-05-15,11:25:21.000,135,11100675,6084,0,1747308320,13168.455677500002,26708.78200998,53278.77212880001 2025-05-15,11:25:22.000,135,11100628,5565,0,1747308321,13168.590403699993,32245.725593249997,53278.82103864001 2025-05-15,11:25:23.000,135,11100659,6245,0,1747308322,13168.671239419993,28092.963275040005,53278.88392272 2025-05-15,11:25:24.000,135,11100653,6045,0,1747308323,13168.725129899998,26247.374156699996,53278.86994848001 2025-05-15,11:25:25.000,135,11100660,5605,0,1747308324,13168.704920969998,34091.497988970004,53278.93981968001 2025-05-15,11:25:26.000,135,11100659,5965,0,1747308325,13168.698184659988,28093.16065068,53278.925845440004 2025-05-15,11:25:27.000,135,11100623,5884,0,1747308326,13168.691448349993,23940.419479860007,53279.00270376 2025-05-15,11:25:28.000,135,11100658,5445,0,1747308327,13168.718393589988,31784.515115610004,53279.07956208 2025-05-15,11:25:29.000,135,11100641,5965,0,1747308328,13168.691448349993,29016.011602889994,53279.10052344 2025-05-15,11:25:30.000,135,11100658,5485,0,1747308329,13168.677975729988,31323.10726233,53279.14943328 2025-05-15,11:25:31.000,135,11100696,5684,0,1747308330,13168.677975729988,27170.436582809998,53279.24026584 2025-05-15,11:25:32.000,135,11100643,5884,0,1747308331,13168.684712039998,32707.563443460007,53279.21930448 2025-05-15,11:25:33.000,135,11100693,6045,0,1747308332,13168.704920969998,29477.539291380002,53279.261227200004 2025-05-15,11:25:34.000,135,11100688,5684,0,1747308333,13168.664503109998,23479.166707440003,53279.33808552 2025-05-15,11:25:35.000,135,11100648,5605,0,1747308334,13168.651030489993,33630.4214448,53279.37302112001 2025-05-15,11:25:36.000,135,11100718,5725,0,1747308335,13168.610612629993,27170.641007579994,53279.393982479996 2025-05-15,11:25:37.000,135,11100642,5525,0,1747308336,13168.603876319998,31323.41037492,53279.40096960001 2025-05-15,11:25:38.000,135,11100636,5765,0,1747308337,13168.590403699993,31784.909866889997,53279.42193096001 2025-05-15,11:25:39.000,135,11100667,5884,0,1747308338,13168.610612629993,30862.002521639995,53279.49180216001 2025-05-15,11:25:40.000,135,11100678,5565,0,1747308339,13168.691448349993,33630.5624274,53279.5057764 2025-05-15,11:25:41.000,135,11100655,5965,0,1747308340,13168.651030489993,30400.728601830007,53279.498789280005 2025-05-15,11:25:42.000,135,11100685,5645,0,1747308341,13168.630821559993,30400.79909313,53279.596608960004 2025-05-15,11:25:43.000,135,11100653,6005,0,1747308342,13168.637557870003,28555.167680009996,53279.63853168001 2025-05-15,11:25:44.000,135,11100689,5765,0,1747308343,13168.563458459997,29939.51107506,53279.63853168001 2025-05-15,11:25:45.000,135,11100642,5485,0,1747308344,13168.442204879997,29939.609762880005,53279.63154456 2025-05-15,11:25:46.000,135,11100691,6165,0,1747308345,13168.280533439996,24864.0528855,53279.6455188 2025-05-15,11:25:47.000,135,11100643,6245,0,1747308346,13168.118861999996,29016.850449360005,53279.65250592 2025-05-15,11:25:48.000,135,11100650,5645,0,1747308347,13167.977399489995,20249.734682280003,53279.715390000005 2025-05-15,11:25:49.000,135,11100674,5445,0,1747308348,13167.936981629995,31323.72758577,53279.729364239996 2025-05-15,11:25:50.000,135,11100612,5365,0,1747308349,13167.936981629995,32246.374113209997,53279.75731272001 2025-05-15,11:25:51.000,135,11100663,6084,0,1747308350,13167.93024532,26709.25430169,53279.785261200006 2025-05-15,11:25:52.000,135,11100673,6005,0,1747308351,13167.8494096,29939.088127259995,53279.79224832 2025-05-15,11:25:53.000,135,11100502,5565,0,1747308352,13167.82920067,30400.425489240006,53279.73635136001 2025-05-15,11:25:54.000,135,11100654,5565,0,1747308353,13167.755101259994,32707.436559120004,53279.75731272001 2025-05-15,11:25:55.000,135,11100690,5684,0,1747308354,13167.667529229999,27632.0347626,53279.785261200006 2025-05-15,11:25:56.000,135,11100666,5365,0,1747308355,13167.620375059989,35476.200889650005,53279.70141576 2025-05-15,11:25:57.000,135,11100683,6165,0,1747308356,13167.526066719998,29016.399305040002,53279.79224832 2025-05-15,11:25:58.000,135,11100683,5925,0,1747308357,13167.465439929998,32246.416407990007,53279.70840288001 2025-05-15,11:25:59.000,135,11100653,5965,0,1747308358,13167.384604209998,30400.862535299995,53279.67346728 2025-05-15,11:26:00.000,135,11100639,5925,0,1747308359,13167.404813139998,29939.645008530002,53279.6455188 2025-05-15,11:26:01.000,135,11100687,5965,0,1747308360,13167.323977419997,33631.13340693001,53279.58962184001 2025-05-15,11:26:02.000,135,11100608,5605,0,1747308361,13167.350922659993,33169.78194669,53279.5756476 2025-05-15,11:26:03.000,135,11100648,5525,0,1747308362,13167.310504799992,34554.16058739,53279.51276352 2025-05-15,11:26:04.000,135,11100586,5405,0,1747308363,13167.283559559997,23018.604749759994,53279.53372488 2025-05-15,11:26:05.000,135,11100695,6045,0,1747308364,13167.350922659993,33169.92292929,53279.46385368 2025-05-15,11:26:06.000,135,11100581,6084,0,1747308365,13167.425022069998,27632.767872120006,53279.498789280005 2025-05-15,11:26:07.000,135,11100699,5884,0,1747308366,13167.499121479988,29017.005530220005,53279.561673359996 2025-05-15,11:26:08.000,135,11100672,5365,0,1747308367,13167.539539339989,26248.403329680004,53279.52673776 2025-05-15,11:26:09.000,135,11100726,5565,0,1747308368,13167.579957199989,26709.698396880005,53279.561673359996 2025-05-15,11:26:10.000,135,11100640,5605,0,1747308369,13167.593429819994,30400.911879210005,53279.52673776 2025-05-15,11:26:11.000,135,11100653,6005,0,1747308370,13167.573220889994,32707.746720840005,53279.6455188 2025-05-15,11:26:12.000,135,11100632,5525,0,1747308371,13167.526066719998,30400.552373579994,53279.68744152001 2025-05-15,11:26:13.000,135,11100588,5684,0,1747308372,13167.411549449993,24401.933070090003,53279.6455188 2025-05-15,11:26:14.000,135,11100656,5405,0,1747308373,13167.236405390002,29938.792063800007,53279.6804544 2025-05-15,11:26:15.000,135,11100670,5725,0,1747308374,13167.148833359992,27170.168715869993,53279.77128696 2025-05-15,11:26:16.000,135,11100657,6084,0,1747308375,13167.020843469996,31322.740707570003,53279.77827408001 2025-05-15,11:26:17.000,135,11100638,5605,0,1747308376,13166.95348037,30399.769920150007,53279.785261200006 2025-05-15,11:26:18.000,135,11100661,5925,0,1747308377,13166.879380959996,28553.962278780004,53279.86910664 2025-05-15,11:26:19.000,135,11100673,6165,0,1747308378,13166.798545239995,27631.07608092,53279.84814528 2025-05-15,11:26:20.000,135,11100640,5605,0,1747308379,13166.75139107,28553.863590959998,53279.931990720004 2025-05-15,11:26:21.000,135,11100680,5485,0,1747308380,13166.717709519995,27631.06198266,53279.9599392 2025-05-15,11:26:22.000,135,11100668,5605,0,1747308381,13166.74465475999,33168.01261506,53279.99487480001 2025-05-15,11:26:23.000,135,11100654,5765,0,1747308382,13166.75139107,31783.789055219997,53280.12763008 2025-05-15,11:26:24.000,135,11100672,5645,0,1747308383,13166.72444582999,30399.502053210002,53280.12763008 2025-05-15,11:26:25.000,135,11100679,5925,0,1747308384,13166.758127379995,32245.020680250003,53280.148591440004 2025-05-15,11:26:26.000,135,11100624,5565,0,1747308385,13166.778336309995,27630.89985267,53280.218462640005 2025-05-15,11:26:27.000,135,11100620,5765,0,1747308386,13166.79180893,23016.687386399994,53280.24641112 2025-05-15,11:26:28.000,135,11100617,6045,0,1747308387,13166.838963099995,27169.30167288,53280.40711488001 2025-05-15,11:26:29.000,135,11100674,5605,0,1747308388,13166.89285358,30860.543351729997,53280.40012776 2025-05-15,11:26:30.000,135,11100671,5884,0,1747308389,13166.899589889996,32706.174764850002,53280.51192168 2025-05-15,11:26:31.000,135,11100705,5805,0,1747308390,13166.879380959996,29937.798136469995,53280.53987016 2025-05-15,11:26:32.000,135,11100690,5405,0,1747308391,13166.7716,33167.730649859994,53280.54685728001 2025-05-15,11:26:33.000,135,11100660,5845,0,1747308392,13166.758127379995,23939.439650789995,53280.623715600006 2025-05-15,11:26:34.000,135,11100636,5725,0,1747308393,13166.657082729995,26707.893819599994,53280.672625440006 2025-05-15,11:26:35.000,135,11100512,5684,0,1747308394,13166.64361010999,31783.366107420006,53280.74948376 2025-05-15,11:26:36.000,135,11100534,5565,0,1747308395,13166.60992856,29937.784038209997,53280.819354960004 2025-05-15,11:26:37.000,135,11100537,5884,0,1747308396,13166.71097321,29937.819283859993,53280.85429056 2025-05-15,11:26:38.000,135,11100482,5525,0,1747308397,13166.79180893,27630.836410500007,53280.86127768001 2025-05-15,11:26:39.000,135,11100635,5965,0,1747308398,13166.778336309995,29015.12341251,53280.93114888001 2025-05-15,11:26:40.000,135,11100650,5485,0,1747308399,13166.798545239995,25323.839438879993,53280.9730716 2025-05-15,11:26:41.000,135,11100698,5765,0,1747308400,13166.74465475999,27630.77296833,53281.008007200006 2025-05-15,11:26:42.000,135,11100597,5845,0,1747308401,13166.74465475999,31783.41545133,53281.04992992001 2025-05-15,11:26:43.000,135,11100686,6045,0,1747308402,13166.72444582999,25784.944179569997,53281.14076248 2025-05-15,11:26:44.000,135,11100613,6324,0,1747308403,13166.82549047999,23939.21407863,53281.11980112001 2025-05-15,11:26:45.000,135,11100624,5525,0,1747308404,13166.95348037,27169.033805939995,53281.16172384 2025-05-15,11:26:46.000,135,11100604,5405,0,1747308405,13167.047788709991,31321.789075020002,53281.30146624 2025-05-15,11:26:47.000,135,11100562,5565,0,1747308406,13167.074733950001,25784.979425219994,53281.3573632 2025-05-15,11:26:48.000,135,11100673,6084,0,1747308407,13167.034316090001,30860.557449989996,53281.37832456 2025-05-15,11:26:49.000,135,11100641,5965,0,1747308408,13166.95348037,29476.347988409994,53281.392298800005 2025-05-15,11:26:50.000,135,11100672,5485,0,1747308409,13166.838963099995,29014.904889480007,53281.47614424 2025-05-15,11:26:51.000,135,11100675,5965,0,1747308410,13166.83222679,33167.561470739995,53281.54601544 2025-05-15,11:26:52.000,135,11100689,5884,0,1747308411,13166.87264465,31321.880713709994,53281.559989680005 2025-05-15,11:26:53.000,135,11100503,6165,0,1747308412,13166.940007749996,27169.14659202,53281.65082224001 2025-05-15,11:26:54.000,135,11100492,5485,0,1747308413,13167.054525020001,26246.309738070006,53281.65082224001 2025-05-15,11:26:55.000,135,11100670,5645,0,1747308414,13167.101679189997,23477.968355339995,53281.69973208001 2025-05-15,11:26:56.000,135,11100641,6005,0,1747308415,13167.209460149992,27169.259378100003,53281.73466768 2025-05-15,11:26:57.000,135,11100679,6205,0,1747308416,13167.263350629997,29937.685350390006,53281.776590400004 2025-05-15,11:26:58.000,135,11100738,5485,0,1747308417,13167.323977419997,32244.72461679,53281.86043584 2025-05-15,11:26:59.000,135,11100662,5525,0,1747308418,13167.303768489997,29476.305693629998,53281.86043584 2025-05-15,11:27:00.000,135,11100662,5645,0,1747308419,13167.283559559997,26246.655145440003,53281.825500240004 2025-05-15,11:27:01.000,135,11100643,6005,0,1747308420,13167.202723839997,26708.16873567,53281.825500240004 2025-05-15,11:27:02.000,135,11100668,5645,0,1747308421,13167.135360740001,30861.121380390003,53281.95825552001 2025-05-15,11:27:03.000,135,11100628,5684,0,1747308422,13166.980425609996,27631.329849600006,53282.02812672 2025-05-15,11:27:04.000,135,11100598,5525,0,1747308423,13166.85243572,25785.592699529996,53282.07004944 2025-05-15,11:27:05.000,135,11100644,5645,0,1747308424,13166.778336309995,24401.263402740005,53282.07004944 2025-05-15,11:27:06.000,135,11100659,5925,0,1747308425,13166.758127379995,29938.122396449995,53282.15389488001 2025-05-15,11:27:07.000,135,11100665,5845,0,1747308426,13166.697500589995,32245.091171549997,53282.25171456001 2025-05-15,11:27:08.000,135,11100614,5565,0,1747308427,13166.60319224999,28092.38524638,53282.23774032 2025-05-15,11:27:09.000,135,11100638,5565,0,1747308428,13166.50214759999,29938.143543840008,53282.25870168 2025-05-15,11:27:10.000,135,11100507,6124,0,1747308429,13166.387630329999,24862.706501670007,53282.20280472001 2025-05-15,11:27:11.000,135,11100711,5925,0,1747308430,13166.266376749998,29015.62390074,53282.27267592001 2025-05-15,11:27:12.000,135,11100630,5525,0,1747308431,13166.165332099998,23478.72966138,53282.279663040004 2025-05-15,11:27:13.000,135,11100670,5405,0,1747308432,13166.044078519997,28093.02671721,53282.2656888 2025-05-15,11:27:14.000,135,11100628,5605,0,1747308433,13166.030605899992,31322.987427119995,53282.24472744 2025-05-15,11:27:15.000,135,11100661,6165,0,1747308434,13166.017133280002,26247.465795390002,53282.2656888 2025-05-15,11:27:16.000,135,11100639,5805,0,1747308435,13166.084496379997,30400.00959057,53282.230753200005 2025-05-15,11:27:17.000,135,11100703,6045,0,1747308436,13166.145123169998,32706.788039160005,53282.18883048 2025-05-15,11:27:18.000,135,11100654,5365,0,1747308437,13166.273113059993,29476.61585535,53282.279663040004 2025-05-15,11:27:19.000,135,11100640,5485,0,1747308438,13166.347212469998,32244.809206349993,53282.279663040004 2025-05-15,11:27:20.000,135,11100645,5925,0,1747308439,13166.374157709994,30860.303681310004,53282.41241832 2025-05-15,11:27:21.000,135,11100704,5765,0,1747308440,13166.374157709994,37319.78100594001,53282.44036680001 2025-05-15,11:27:22.000,135,11100665,5965,0,1747308441,13166.273113059993,31782.65414529,53282.43337968 2025-05-15,11:27:23.000,135,11100646,5565,0,1747308442,13166.225958889998,30398.24730807,53282.447353920004 2025-05-15,11:27:24.000,135,11100644,5485,0,1747308443,13166.091232689992,31782.280541400003,53282.43337968 2025-05-15,11:27:25.000,135,11100669,6165,0,1747308444,13166.077760070002,29936.4658509,53282.53818648001 2025-05-15,11:27:26.000,135,11100614,5405,0,1747308445,13166.084496379997,29013.593751299995,53282.59408344 2025-05-15,11:27:27.000,135,11100673,6045,0,1747308446,13166.084496379997,27629.356093199996,53282.64299328 2025-05-15,11:27:28.000,135,11100685,5645,0,1747308447,13166.057551140002,30859.23926268,53282.64299328 2025-05-15,11:27:29.000,135,11100654,5485,0,1747308448,13165.983451729997,28090.890830820004,53282.636006160006 2025-05-15,11:27:30.000,135,11100608,5445,0,1747308449,13165.868934459992,31320.85154073,53282.615044800004 2025-05-15,11:27:31.000,135,11100688,5565,0,1747308450,13165.801571359996,29936.733717840005,53282.72683872001 2025-05-15,11:27:32.000,135,11100682,5725,0,1747308451,13165.64663622999,26707.125464430006,53282.684916000006 2025-05-15,11:27:33.000,135,11100621,6165,0,1747308452,13165.48496478999,30860.148600450004,53282.62901904001 2025-05-15,11:27:34.000,135,11100606,5605,0,1747308453,13165.38392013999,27630.653133119995,53282.60805768001 2025-05-15,11:27:35.000,135,11100580,5485,0,1747308454,13165.35023859,28092.293607690008,53282.663954640004 2025-05-15,11:27:36.000,135,11100609,5925,0,1747308455,13165.417601689995,25785.113358689996,53282.64299328 2025-05-15,11:27:37.000,135,11100606,5445,0,1747308456,13165.47149217,29476.333890149996,53282.60805768001 2025-05-15,11:27:38.000,135,11100603,6084,0,1747308457,13165.57253682,26246.182853730003,53282.684916000006 2025-05-15,11:27:39.000,135,11100550,5805,0,1747308458,13165.62642729999,27168.681349439998,53282.71286448 2025-05-15,11:27:40.000,135,11100599,6084,0,1747308459,13165.66684515999,34551.037822800005,53282.733825840005 2025-05-15,11:27:41.000,135,11100577,5884,0,1747308460,13165.727471949991,31321.133505930004,53282.81767128 2025-05-15,11:27:42.000,135,11100561,6124,0,1747308461,13165.740944569996,29013.981453450004,53282.81767128 2025-05-15,11:27:43.000,135,11100465,6045,0,1747308462,13165.761153499996,31782.294639660002,53282.76177432 2025-05-15,11:27:44.000,135,11100548,5725,0,1747308463,13165.767889809991,30397.958293739997,53282.86658112 2025-05-15,11:27:45.000,135,11100592,5405,0,1747308464,13165.794835050001,27167.99758383,53282.859594 2025-05-15,11:27:46.000,135,11100594,5684,0,1747308465,13165.889143389992,27167.990534700002,53282.91549096 2025-05-15,11:27:47.000,135,11100585,6005,0,1747308466,13165.969979109992,31320.484985970004,53282.93645232 2025-05-15,11:27:48.000,135,11100574,5565,0,1747308467,13166.030605899992,30859.006641390006,53282.901516720005 2025-05-15,11:27:49.000,135,11100607,6245,0,1747308468,13166.084496379997,30397.514198549994,53282.88754248 2025-05-15,11:27:50.000,135,11100484,5525,0,1747308469,13166.131650549993,29013.318835230006,53282.97837504 2025-05-15,11:27:51.000,135,11100588,5525,0,1747308470,13166.131650549993,25322.16174594,53283.069207600005 2025-05-15,11:27:52.000,135,11100586,5605,0,1747308471,13166.219222579988,29474.726688509996,53283.06222048001 2025-05-15,11:27:53.000,135,11100479,6045,0,1747308472,13166.219222579988,33165.834433890006,53283.09016896001 2025-05-15,11:27:54.000,135,11100440,5684,0,1747308473,13166.165332099998,30397.408461600004,53283.167027280004 2025-05-15,11:27:55.000,135,11100440,5405,0,1747308474,13166.172068409993,30397.415510730003,53283.18100152001 2025-05-15,11:27:56.000,135,11100595,5965,0,1747308475,13166.097969000002,29936.00060832,53283.13209168001 2025-05-15,11:27:57.000,135,11100616,5205,0,1747308476,13166.091232689992,33165.86967954,53283.20196288 2025-05-15,11:27:58.000,135,11100597,6245,0,1747308477,13166.097969000002,34088.74882827001,53283.21593712 2025-05-15,11:27:59.000,135,11100547,6005,0,1747308478,13166.091232689992,29013.36817914,53283.236898480005 2025-05-15,11:28:00.000,135,11100627,6084,0,1747308479,13166.037342210002,27167.920043399994,53283.334718160004 2025-05-15,11:28:01.000,135,11100545,5805,0,1747308480,13166.010396969992,33627.72162801,53283.27882120001 2025-05-15,11:28:02.000,135,11100631,6045,0,1747308481,13166.030605899992,27629.546419709994,53283.21593712 2025-05-15,11:28:03.000,135,11100577,5725,0,1747308482,13165.943033869997,26706.822351840005,53283.25087272 2025-05-15,11:28:04.000,135,11100602,5445,0,1747308483,13165.882407079996,30859.619915699994,53283.27183408 2025-05-15,11:28:05.000,135,11100568,5485,0,1747308484,13165.761153499996,29936.902896960004,53283.27183408 2025-05-15,11:28:06.000,135,11100505,5805,0,1747308485,13165.64663622999,26245.759905929997,53283.27183408 2025-05-15,11:28:07.000,135,11100460,5325,0,1747308486,13165.52538264999,33166.905901649996,53283.27183408 2025-05-15,11:28:08.000,135,11100546,5765,0,1747308487,13165.458019549995,26707.259397899994,53283.27882120001 2025-05-15,11:28:09.000,135,11100642,5485,0,1747308488,13165.43107431,30398.529273270004,53283.22991136001 2025-05-15,11:28:10.000,135,11100530,5645,0,1747308489,13165.43107431,32244.174784650007,53283.20895000001 2025-05-15,11:28:11.000,135,11100562,5245,0,1747308490,13165.47149217,29014.34800821,53283.21593712 2025-05-15,11:28:12.000,135,11100609,5884,0,1747308491,13165.478228479995,32705.54739228,53283.15305304 2025-05-15,11:28:13.000,135,11100589,6324,0,1747308492,13165.538855269995,23938.74178692,53283.15305304 2025-05-15,11:28:14.000,135,11100612,5565,0,1747308493,13165.50517371999,30859.690407000002,53283.15305304 2025-05-15,11:28:15.000,135,11100580,5605,0,1747308494,13165.518646339995,26245.484989860008,53283.15305304 2025-05-15,11:28:16.000,135,11100571,6165,0,1747308495,13165.55232789,32243.688394679994,53283.20895000001 2025-05-15,11:28:17.000,135,11100591,5884,0,1747308496,13165.599482059995,28552.312782359993,53283.14606592 2025-05-15,11:28:18.000,135,11100624,5445,0,1747308497,13165.61295468,31320.618919440007,53283.16004016001 2025-05-15,11:28:19.000,135,11100623,6084,0,1747308498,13165.639899919996,27629.30674929,53283.1041432 2025-05-15,11:28:20.000,135,11100573,6045,0,1747308499,13165.68705408999,32243.187906449995,53283.1041432 2025-05-15,11:28:21.000,135,11100541,5884,0,1747308500,13165.767889809991,28551.90393282,53283.139078800006 2025-05-15,11:28:22.000,135,11100622,5725,0,1747308501,13165.788098739991,29474.564558519996,53283.15305304 2025-05-15,11:28:23.000,135,11100605,6084,0,1747308502,13165.815043980001,29474.416526789995,53283.069207600005 2025-05-15,11:28:24.000,135,11100601,5925,0,1747308503,13165.943033869997,27167.285621699993,53283.14606592 2025-05-15,11:28:25.000,135,11100633,5884,0,1747308504,13165.936297560002,29012.924083949998,53283.18100152001 2025-05-15,11:28:26.000,135,11100596,5565,0,1747308505,13165.909352319992,29474.233249409997,53283.20895000001 2025-05-15,11:28:27.000,135,11100592,5725,0,1747308506,13165.848725529991,29012.846543520005,53283.12510456 2025-05-15,11:28:28.000,135,11100623,6084,0,1747308507,13165.71399933,31781.35710537,53283.14606592 2025-05-15,11:28:29.000,135,11100593,6084,0,1747308508,13165.58600943999,31781.476940580003,53283.11113032001 2025-05-15,11:28:30.000,135,11100597,5884,0,1747308509,13165.417601689995,36395.724652499994,53283.05523336 2025-05-15,11:28:31.000,135,11100628,5925,0,1747308510,13165.195303459994,29474.902916759995,53283.04125912001 2025-05-15,11:28:32.000,135,11100517,6084,0,1747308511,13165.047104639998,27168.117419040005,53283.02728488 2025-05-15,11:28:33.000,135,11100687,6284,0,1747308512,13164.865224269997,30398.24730807,53282.94343944001 2025-05-15,11:28:34.000,135,11100645,6165,0,1747308513,13164.770915929992,29937.09322347,53282.971387920006 2025-05-15,11:28:35.000,135,11100707,5925,0,1747308514,13164.723761759997,28553.130481440006,53282.999336400004 2025-05-15,11:28:36.000,135,11100690,5245,0,1747308515,13164.683343899997,27169.188886799995,53282.94343944001 2025-05-15,11:28:37.000,135,11100665,5965,0,1747308516,13164.656398660001,23478.130485329995,53282.88754248 2025-05-15,11:28:38.000,135,11100507,6045,0,1747308517,13164.696816520001,27630.92804919,53282.950426560004 2025-05-15,11:28:39.000,135,11100518,5405,0,1747308518,13164.717025450002,29015.13046164,53282.94343944001 2025-05-15,11:28:40.000,135,11100629,6124,0,1747308519,13164.669871279992,26246.485966320004,53282.96440080001 2025-05-15,11:28:41.000,135,11100657,5845,0,1747308520,13164.656398660001,34551.72863754,53283.00632352 2025-05-15,11:28:42.000,135,11100672,5725,0,1747308521,13164.642926039996,27630.617887469998,53283.08318184 2025-05-15,11:28:43.000,135,11100659,6245,0,1747308522,13164.642926039996,33629.018667929995,53283.09715608 2025-05-15,11:28:44.000,135,11100655,5765,0,1747308523,13164.717025450002,27169.315771139998,53283.18100152001 2025-05-15,11:28:45.000,135,11100684,5525,0,1747308524,13164.737234380002,35013.36206298,53283.14606592 2025-05-15,11:28:46.000,135,11100676,5005,0,1747308525,13164.804597479997,28092.180821610003,53283.21593712 2025-05-15,11:28:47.000,135,11100612,5525,0,1747308526,13164.838279030002,30860.472860430003,53283.32773104001 2025-05-15,11:28:48.000,135,11100658,5245,0,1747308527,13164.838279030002,30398.797140209994,53283.39061512 2025-05-15,11:28:49.000,135,11100667,5884,0,1747308528,13164.858487960002,32705.617883579995,53283.43952496 2025-05-15,11:28:50.000,135,11100614,5525,0,1747308529,13164.959532610002,24861.381265229997,53283.48144768 2025-05-15,11:28:51.000,135,11100641,6005,0,1747308530,13165.107731429998,30859.485982230006,53283.572280240005 2025-05-15,11:28:52.000,135,11100615,6045,0,1747308531,13165.36371120999,31782.16775532,53283.64913856 2025-05-15,11:28:53.000,135,11100653,6124,0,1747308532,13165.619690989995,27168.039878609998,53283.71900976 2025-05-15,11:28:54.000,135,11100614,5684,0,1747308533,13165.828516599991,31782.033821849996,53283.858752160006 2025-05-15,11:28:55.000,135,11100620,5525,0,1747308534,13166.057551140002,29936.367163079994,53283.93561048 2025-05-15,11:28:56.000,135,11100668,5765,0,1747308535,13166.225958889998,27629.292651030002,53284.04740440001 2025-05-15,11:28:57.000,135,11100708,5605,0,1747308536,13166.300058299988,29474.867671109998,53284.173172560004 2025-05-15,11:28:58.000,135,11100640,5485,0,1747308537,13166.380894019989,28090.531325189993,53284.257018 2025-05-15,11:28:59.000,135,11100662,5525,0,1747308538,13166.448257119999,22553.580692789998,53284.3268892 2025-05-15,11:29:00.000,135,11100626,5684,0,1747308539,13166.48193866999,34550.00160069,53284.49458008 2025-05-15,11:29:01.000,135,11100668,5485,0,1747308540,13166.535829149994,33627.256385429995,53284.57143840001 2025-05-15,11:29:02.000,135,11100628,5565,0,1747308541,13166.56277438999,25783.527304439995,53284.63432248 2025-05-15,11:29:03.000,135,11100615,6485,0,1747308542,13166.556038079994,30397.648132019996,53284.648296720006 2025-05-15,11:29:04.000,135,11100621,5884,0,1747308543,13166.58298331999,30397.725672450004,53284.73912928001 2025-05-15,11:29:05.000,135,11100616,5565,0,1747308544,13166.54930177,29936.247327870005,53284.8509232 2025-05-15,11:29:06.000,135,11100652,5485,0,1747308545,13166.556038079994,31320.484985970004,53284.96970424 2025-05-15,11:29:07.000,135,11100629,5965,0,1747308546,13166.64361010999,29474.790130680005,53284.9906656 2025-05-15,11:29:08.000,135,11100617,6045,0,1747308547,13166.67055535,30397.662230279995,53285.02560120001 2025-05-15,11:29:09.000,135,11100606,5684,0,1747308548,13166.70423689999,27629.384289719994,53285.08848528 2025-05-15,11:29:10.000,135,11100604,5645,0,1747308549,13166.697500589995,29936.522243939995,53285.10944664 2025-05-15,11:29:11.000,135,11100597,6084,0,1747308550,13166.636873799995,31320.759902039994,53285.10245952001 2025-05-15,11:29:12.000,135,11100636,5405,0,1747308551,13166.596455939994,29013.833421720003,53285.1653436 2025-05-15,11:29:13.000,135,11100630,5605,0,1747308552,13166.56277438999,25784.161726139995,53285.18630496 2025-05-15,11:29:14.000,135,11100591,6284,0,1747308553,13166.556038079994,28552.742779289998,53285.24220192001 2025-05-15,11:29:15.000,135,11100595,5965,0,1747308554,13166.52235652999,29475.727664970007,53285.25617616 2025-05-15,11:29:16.000,135,11100647,5884,0,1747308555,13166.48193866999,29937.220107810004,53285.249189040005 2025-05-15,11:29:17.000,135,11100638,5605,0,1747308556,13166.428048189999,29014.531285589997,53285.31906024001 2025-05-15,11:29:18.000,135,11100656,5605,0,1747308557,13166.374157709994,27630.42756096,53285.31207312001 2025-05-15,11:29:19.000,135,11100670,5565,0,1747308558,13166.239431509988,30399.03681063,53285.27015040001 2025-05-15,11:29:20.000,135,11100619,6084,0,1747308559,13166.084496379997,24862.31175039,53285.34002160001 2025-05-15,11:29:21.000,135,11100665,5805,0,1747308560,13166.017133280002,29476.735690560003,53285.298098880005 2025-05-15,11:29:22.000,135,11100652,5645,0,1747308561,13165.956506490002,28092.596720279995,53285.305086 2025-05-15,11:29:23.000,135,11100606,5565,0,1747308562,13165.983451729997,28092.737702879997,53285.33303448 2025-05-15,11:29:24.000,135,11100652,5565,0,1747308563,13165.969979109992,33168.38621895001,53285.249189040005 2025-05-15,11:29:25.000,135,11100650,5605,0,1747308564,13165.990188039992,31784.331838230006,53285.34002160001 2025-05-15,11:29:26.000,135,11100638,5845,0,1747308565,13166.017133280002,28554.526209179996,53285.31207312001 2025-05-15,11:29:27.000,135,11100627,5925,0,1747308566,13165.936297560002,31784.56445952,53285.31207312001 2025-05-15,11:29:28.000,135,11100627,5884,0,1747308567,13165.848725529991,24401.883726180007,53285.38893144001 2025-05-15,11:29:29.000,135,11100629,6005,0,1747308568,13165.761153499996,33168.71047893001,53285.32604736 2025-05-15,11:29:30.000,135,11100645,6205,0,1747308569,13165.619690989995,30400.17876969,53285.27713752 2025-05-15,11:29:31.000,135,11100659,5925,0,1747308570,13165.478228479995,25785.895812119998,53285.347008720004 2025-05-15,11:29:32.000,135,11100660,5565,0,1747308571,13165.417601689995,31322.691363660007,53285.40290568 2025-05-15,11:29:33.000,135,11100595,6245,0,1747308572,13165.35023859,28554.032770079997,53285.347008720004 2025-05-15,11:29:34.000,135,11100627,6084,0,1747308573,13165.28287548999,30861.043839959995,53285.3749572 2025-05-15,11:29:35.000,135,11100679,6245,0,1747308574,13165.127940359998,32706.780990030005,53285.249189040005 2025-05-15,11:29:36.000,135,11100639,6084,0,1747308575,13164.979741540003,29477.052901410003,53285.27713752 2025-05-15,11:29:37.000,135,11100664,5445,0,1747308576,13164.885433199997,31784.24019954,53285.25617616 2025-05-15,11:29:38.000,135,11100668,5645,0,1747308577,13164.730498069992,25324.516155360005,53285.130408000005 2025-05-15,11:29:39.000,135,11100667,6084,0,1747308578,13164.622717109996,33630.11833221,53285.1653436 2025-05-15,11:29:40.000,135,11100688,5325,0,1747308579,13164.528408769991,28093.16769981,53285.179317840004 2025-05-15,11:29:41.000,135,11100648,5725,0,1747308580,13164.548617699991,28093.224092849996,53285.179317840004 2025-05-15,11:29:42.000,135,11100658,5405,0,1747308581,13164.575562940001,30400.418440110006,53285.11643376 2025-05-15,11:29:43.000,135,11100628,5525,0,1747308582,13164.723761759997,23479.145560050005,53285.10944664 2025-05-15,11:29:44.000,135,11100635,5925,0,1747308583,13164.770915929992,34091.87864199,53285.0954724 2025-05-15,11:29:45.000,135,11100705,6084,0,1747308584,13164.811333789992,26247.881694059994,53285.02560120001 2025-05-15,11:29:46.000,135,11100723,5725,0,1747308585,13164.791124859992,32246.51509581,53285.05354968001 2025-05-15,11:29:47.000,135,11100621,6245,0,1747308586,13164.690080209992,29939.50402593,53285.032588320006 2025-05-15,11:29:48.000,135,11100646,5565,0,1747308587,13164.683343899997,31323.805126199994,53285.08848528 2025-05-15,11:29:49.000,135,11100643,5884,0,1747308588,13164.642926039996,29478.152565690005,53285.11643376 2025-05-15,11:29:50.000,135,11100622,5525,0,1747308589,13164.589035559991,27632.485906920003,53285.07451104001 2025-05-15,11:29:51.000,135,11100677,5965,0,1747308590,13164.528408769991,25325.333854440003,53285.10245952001 2025-05-15,11:29:52.000,135,11100687,6005,0,1747308591,13164.481254599996,32708.085079080003,53285.032588320006 2025-05-15,11:29:53.000,135,11100617,6165,0,1747308592,13164.461045669996,35476.55334615,53285.0605368 2025-05-15,11:29:54.000,135,11100660,5605,0,1747308593,13164.43410043,33630.823245210006,53285.11643376 2025-05-15,11:29:55.000,135,11100619,6045,0,1747308594,13164.4138915,31785.156586440004,53285.06752392 2025-05-15,11:29:56.000,135,11100662,5365,0,1747308595,13164.40715518999,30401.003517899997,53285.08848528 2025-05-15,11:29:57.000,135,11100682,5405,0,1747308596,13164.481254599996,26248.389231420006,53285.08848528 2025-05-15,11:29:58.000,135,11100636,5765,0,1747308597,13164.528408769991,28094.14752888,53285.07451104001 2025-05-15,11:29:59.000,135,11100685,6165,0,1747308598,13164.642926039996,27632.739675599994,53285.13739512 2025-05-15,11:30:00.000,135,11100689,6084,0,1747308599,13164.683343899997,29939.807138520002,53285.12342088001 2025-05-15,11:30:01.000,135,11100611,5965,0,1747308600,13164.743970689997,31785.445600770006,53285.15835648 2025-05-15,11:30:02.000,135,11100658,5645,0,1747308601,13164.743970689997,29939.694352439998,53285.18630496 2025-05-15,11:30:03.000,135,11100601,5884,0,1747308602,13164.737234380002,31785.382158599998,53285.151369360006 2025-05-15,11:30:04.000,135,11100641,5965,0,1747308603,13164.750706999992,32708.226061680005,53285.130408000005 2025-05-15,11:30:05.000,135,11100601,6084,0,1747308604,13164.730498069992,27632.66213517,53285.11643376 2025-05-15,11:30:06.000,135,11100647,6005,0,1747308605,13164.717025450002,31324.22102487,53285.130408000005 2025-05-15,11:30:07.000,135,11100617,5805,0,1747308606,13164.656398660001,31324.284467039994,53285.13739512 2025-05-15,11:30:08.000,135,11100592,5445,0,1747308607,13164.609244489991,27171.515099700002,53285.130408000005 2025-05-15,11:30:09.000,135,11100665,6005,0,1747308608,13164.609244489991,26710.142492069994,53285.13739512 2025-05-15,11:30:10.000,135,11100630,5605,0,1747308609,13164.622717109996,25325.820244410002,53285.14438224001 2025-05-15,11:30:11.000,135,11100658,5645,0,1747308610,13164.609244489991,30401.44761309,53285.151369360006 2025-05-15,11:30:12.000,135,11100638,5565,0,1747308611,13164.642926039996,29017.160611080006,53285.15835648 2025-05-15,11:30:13.000,135,11100582,5645,0,1747308612,13164.642926039996,23941.653077609997,53285.151369360006 2025-05-15,11:30:14.000,135,11100664,5565,0,1747308613,13164.629453419991,29017.498969320004,53285.10245952001 2025-05-15,11:30:15.000,135,11100664,5405,0,1747308614,13164.568826629991,25787.63694723,53285.10944664 2025-05-15,11:30:16.000,135,11100594,5684,0,1747308615,13164.501463529996,31786.2985455,53285.05354968001 2025-05-15,11:30:17.000,135,11100717,6084,0,1747308616,13164.47451829,29479.421409090006,53285.081498160005 2025-05-15,11:30:18.000,135,11100580,5485,0,1747308617,13164.440836739996,30402.57547389,53285.06752392 2025-05-15,11:30:19.000,135,11100639,6124,0,1747308618,13164.47451829,29018.48584752,53285.13739512 2025-05-15,11:30:20.000,135,11100615,6084,0,1747308619,13164.528408769991,30864.420373229994,53285.05354968001 2025-05-15,11:30:21.000,135,11100668,5525,0,1747308620,13164.595771870001,29018.82420576,53285.06752392 2025-05-15,11:30:22.000,135,11100633,5884,0,1747308621,13164.683343899997,29480.239108170004,53285.10245952001 2025-05-15,11:30:23.000,135,11100641,6284,0,1747308622,13164.818070100002,29941.809091439995,53285.14438224001 2025-05-15,11:30:24.000,135,11100623,5925,0,1747308623,13164.993214159993,31326.11724084,53285.179317840004 2025-05-15,11:30:25.000,135,11100595,5725,0,1747308624,13165.208776079999,30864.702338429997,53285.18630496 2025-05-15,11:30:26.000,135,11100606,5645,0,1747308625,13165.39065645,29019.042728789995,53285.25617616 2025-05-15,11:30:27.000,135,11100633,6205,0,1747308626,13165.59274575,25789.110215399996,53285.27713752 2025-05-15,11:30:28.000,135,11100632,5405,0,1747308627,13165.747680879991,29480.5986138,53285.35399584 2025-05-15,11:30:29.000,135,11100661,6124,0,1747308628,13165.875670770001,28096.37505396,53285.40989280001 2025-05-15,11:30:30.000,135,11100655,6165,0,1747308629,13165.922824939997,24866.266312320004,53285.50072536 2025-05-15,11:30:31.000,135,11100653,6045,0,1747308630,13165.943033869997,23020.47276921,53285.57758368001 2025-05-15,11:30:32.000,135,11100643,6045,0,1747308631,13165.936297560002,28557.627826380005,53285.59155792 2025-05-15,11:30:33.000,135,11100696,5605,0,1747308632,13165.963242799997,29480.521073369993,53285.65444200001 2025-05-15,11:30:34.000,135,11100659,6005,0,1747308633,13165.996924350002,27634.826218079994,53285.6893776 2025-05-15,11:30:35.000,135,11100701,5845,0,1747308634,13166.044078519997,32710.707355439998,53285.74527456001 2025-05-15,11:30:36.000,135,11100686,5605,0,1747308635,13166.151859479993,29942.112204029996,53285.80815864 2025-05-15,11:30:37.000,135,11100706,5805,0,1747308636,13166.300058299988,27634.889660250003,53285.79418440001 2025-05-15,11:30:38.000,135,11100621,6245,0,1747308637,13166.421311879989,30403.491860790004,53285.95488816 2025-05-15,11:30:39.000,135,11100629,5965,0,1747308638,13166.508883909999,37325.13129561,53285.95488816 2025-05-15,11:30:40.000,135,11100649,5965,0,1747308639,13166.58971963,29019.359939639995,53286.003798 2025-05-15,11:30:41.000,135,11100678,5605,0,1747308640,13166.64361010999,27635.23506762,53286.05969496001 2025-05-15,11:30:42.000,135,11100671,5965,0,1747308641,13166.70423689999,29481.08500377,53286.12956616001 2025-05-15,11:30:43.000,135,11100667,6045,0,1747308642,13166.70423689999,28096.882591319998,53286.19943736001 2025-05-15,11:30:44.000,135,11100660,5525,0,1747308643,13166.66381903999,26712.757719300003,53286.2134116 2025-05-15,11:30:45.000,135,11100617,6245,0,1747308644,13166.67055535,30404.33775639,53286.26930856 2025-05-15,11:30:46.000,135,11100675,5645,0,1747308645,13166.79180893,31788.751642739997,53286.374115360006 2025-05-15,11:30:47.000,135,11100661,6245,0,1747308646,13166.85243572,28558.685195879996,53286.41603808001 2025-05-15,11:30:48.000,135,11100660,5605,0,1747308647,13166.980425609996,32250.32162601,53286.527832 2025-05-15,11:30:49.000,135,11100665,6045,0,1747308648,13167.074733950001,30404.746605930006,53286.41603808001 2025-05-15,11:30:50.000,135,11100679,5884,0,1747308649,13167.189251219992,36403.605579840005,53286.590716080005 2025-05-15,11:30:51.000,135,11100630,5405,0,1747308650,13167.182514909997,27636.419321459995,53286.639625920005 2025-05-15,11:30:52.000,135,11100675,6045,0,1747308651,13167.202723839997,29020.805011289995,53286.758406960005 2025-05-15,11:30:53.000,135,11100725,6165,0,1747308652,13167.101679189997,33635.33468841,53286.73045848001 2025-05-15,11:30:54.000,135,11100697,6165,0,1747308653,13167.027579779991,29021.009436060005,53286.80032968001 2025-05-15,11:30:55.000,135,11100666,5445,0,1747308654,13166.86590833999,31789.83015963,53286.877188000006 2025-05-15,11:30:56.000,135,11100672,5325,0,1747308655,13166.75139107,23483.98831236,53286.95404632 2025-05-15,11:30:57.000,135,11100625,5965,0,1747308656,13166.636873799995,27175.589496839995,53286.99596904001 2025-05-15,11:30:58.000,135,11100659,5884,0,1747308657,13166.5695107,30405.705287610006,53286.975007680005 2025-05-15,11:30:59.000,135,11100651,5805,0,1747308658,13166.475202359994,26714.23098747,53287.06584024001 2025-05-15,11:31:00.000,135,11100619,6165,0,1747308659,13166.454993429994,28098.546186000007,53287.06584024001 2025-05-15,11:31:01.000,135,11100658,5485,0,1747308660,13166.434784499994,27175.631791620006,53287.044878880006 2025-05-15,11:31:02.000,135,11100639,6205,0,1747308661,13166.380894019989,30405.832171949995,53287.11475008001 2025-05-15,11:31:03.000,135,11100663,6045,0,1747308662,13166.428048189999,25329.972181980003,53287.08680160001 2025-05-15,11:31:04.000,135,11100678,5565,0,1747308663,13166.468466049999,30867.423302609997,53287.13571144001 2025-05-15,11:31:05.000,135,11100450,5445,0,1747308664,13166.488674979999,30406.114137149998,53287.18462128001 2025-05-15,11:31:06.000,135,11100645,6005,0,1747308665,13166.515620219994,28099.046674230005,53287.21955688 2025-05-15,11:31:07.000,135,11100686,5645,0,1747308666,13166.529092839999,25791.94396566,53287.226544 2025-05-15,11:31:08.000,135,11100692,5405,0,1747308667,13166.58971963,34097.891549880005,53287.310389440005 2025-05-15,11:31:09.000,135,11100652,5684,0,1747308668,13166.73118214,35020.608568619995,53287.39423488 2025-05-15,11:31:10.000,135,11100683,5925,0,1747308669,13166.86590833999,33174.53306031,53287.42218336001 2025-05-15,11:31:11.000,135,11100643,6084,0,1747308670,13167.000634539996,27637.00439925,53287.49205456001 2025-05-15,11:31:12.000,135,11100629,5884,0,1747308671,13167.067997639992,29021.199762570002,53287.55493864 2025-05-15,11:31:13.000,135,11100680,5765,0,1747308672,13167.088206569992,28098.165532979998,53287.53397728 2025-05-15,11:31:14.000,135,11100669,6124,0,1747308673,13167.128624429992,31328.19673419,53287.61782272001 2025-05-15,11:31:15.000,135,11100639,5925,0,1747308674,13167.209460149992,24867.866464830004,53287.67371968 2025-05-15,11:31:16.000,135,11100639,5725,0,1747308675,13167.337450040002,32712.335704469995,53287.63878408001 2025-05-15,11:31:17.000,135,11100687,6165,0,1747308676,13167.398076830003,24867.781875269997,53287.694681040004 2025-05-15,11:31:18.000,135,11100586,5605,0,1747308677,13167.411549449993,32250.850310759997,53287.70865528001 2025-05-15,11:31:19.000,135,11100680,5645,0,1747308678,13167.337450040002,30405.092013300004,53287.84141056 2025-05-15,11:31:20.000,135,11100622,5645,0,1747308679,13167.270086939992,31327.90771986,53287.79250072 2025-05-15,11:31:21.000,135,11100680,5565,0,1747308680,13167.243141699997,30404.98627635,53287.862371920004 2025-05-15,11:31:22.000,135,11100662,5765,0,1747308681,13167.148833359992,26713.462632299997,53287.8903204 2025-05-15,11:31:23.000,135,11100624,5805,0,1747308682,13167.088206569992,28097.911764300006,53287.813462080005 2025-05-15,11:31:24.000,135,11100675,6084,0,1747308683,13166.993898230001,28097.947009950003,53287.85538480001 2025-05-15,11:31:25.000,135,11100641,5965,0,1747308684,13166.93327144,31789.51999791,53287.95320448001 2025-05-15,11:31:26.000,135,11100671,5884,0,1747308685,13166.838963099995,31328.119193759994,53287.82743632001 2025-05-15,11:31:27.000,135,11100662,5485,0,1747308686,13166.79180893,29943.902683049993,53287.86935904 2025-05-15,11:31:28.000,135,11100680,5605,0,1747308687,13166.76486368999,32251.167521609997,53287.9601916 2025-05-15,11:31:29.000,135,11100642,5485,0,1747308688,13166.68402796999,31328.316569400005,53287.85538480001 2025-05-15,11:31:30.000,135,11100677,6045,0,1747308689,13166.60992856,35942.768706090006,53287.883333280006 2025-05-15,11:31:31.000,135,11100693,5884,0,1747308690,13166.495411289994,29943.98022348,53287.79948784 2025-05-15,11:31:32.000,135,11100632,5605,0,1747308691,13166.421311879989,30405.507911969995,53287.83442344001 2025-05-15,11:31:33.000,135,11100601,6084,0,1747308692,13166.360685089989,29944.043665649995,53287.82743632001 2025-05-15,11:31:34.000,135,11100641,5805,0,1747308693,13166.225958889998,35481.3820002,53287.77852648 2025-05-15,11:31:35.000,135,11100623,5965,0,1747308694,13166.192277339993,25791.00643137,53287.84141056 2025-05-15,11:31:36.000,135,11100626,5485,0,1747308695,13166.192277339993,29943.923830440006,53287.79948784 2025-05-15,11:31:37.000,135,11100675,6165,0,1747308696,13166.097969000002,35942.740509569994,53287.750578 2025-05-15,11:31:38.000,135,11100621,6005,0,1747308697,13165.976715420002,29482.8543354,53287.72961664 2025-05-15,11:31:39.000,135,11100590,5405,0,1747308698,13165.781362429996,32251.858336350007,53287.70865528001 2025-05-15,11:31:40.000,135,11100627,5884,0,1747308699,13165.67358147,29944.847266469995,53287.70865528001 2025-05-15,11:31:41.000,135,11100612,5645,0,1747308700,13165.619690989995,29022.059756429997,53287.6108356 2025-05-15,11:31:42.000,135,11100575,6084,0,1747308701,13165.64663622999,28099.039625100006,53287.65275832 2025-05-15,11:31:43.000,135,11100586,5605,0,1747308702,13165.66684515999,28098.898642500004,53287.63878408001 2025-05-15,11:31:44.000,135,11100618,5765,0,1747308703,13165.700526709996,34097.54614251001,53287.68769392001 2025-05-15,11:31:45.000,135,11100622,5645,0,1747308704,13165.788098739991,27637.138332720002,53287.63179696 2025-05-15,11:31:46.000,135,11100648,5605,0,1747308705,13165.868934459992,27175.596545969995,53287.66673256001 2025-05-15,11:31:47.000,135,11100601,6045,0,1747308706,13166.023869589997,25329.669069390002,53287.63878408001 2025-05-15,11:31:48.000,135,11100637,6124,0,1747308707,13166.145123169998,25329.556283309998,53287.65275832 2025-05-15,11:31:49.000,135,11100674,5684,0,1747308708,13166.212486269993,29943.944977830004,53287.6807068 2025-05-15,11:31:50.000,135,11100676,5605,0,1747308709,13166.205749959998,30405.46561719,53287.74359088 2025-05-15,11:31:51.000,135,11100660,5565,0,1747308710,13166.165332099998,28098.355859489995,53287.75756512001 2025-05-15,11:31:52.000,135,11100603,6045,0,1747308711,13166.064287449997,29021.439432989995,53287.67371968 2025-05-15,11:31:53.000,135,11100588,5725,0,1747308712,13166.030605899992,28560.355839690004,53287.764552240005 2025-05-15,11:31:54.000,135,11100631,6205,0,1747308713,13165.963242799997,30868.078871699996,53287.72961664 2025-05-15,11:31:55.000,135,11100603,6084,0,1747308714,13165.902616009997,28099.91371722,53287.72262952 2025-05-15,11:31:56.000,135,11100682,5645,0,1747308715,13165.922824939997,29023.406140260005,53287.645771200005 2025-05-15,11:31:57.000,135,11100658,5525,0,1747308716,13165.909352319992,29024.005316309995,53287.66673256001 2025-05-15,11:31:58.000,135,11100673,5925,0,1747308717,13165.916088630001,24871.5954546,53287.65974544001 2025-05-15,11:31:59.000,135,11100669,6005,0,1747308718,13165.929561249992,33639.895475519996,53287.694681040004 2025-05-15,11:32:00.000,135,11100670,5525,0,1747308719,13166.003660659997,27179.69913963,53287.63878408001 2025-05-15,11:32:01.000,135,11100676,5565,0,1747308720,13166.023869589997,32256.179453040008,53287.65974544001 2025-05-15,11:32:02.000,135,11100629,6124,0,1747308721,13166.030605899992,30410.463450359995,53287.70166816 2025-05-15,11:32:03.000,135,11100552,5565,0,1747308722,13166.044078519997,32717.791731089994,53287.68769392001 2025-05-15,11:32:04.000,135,11100607,6005,0,1747308723,13165.976715420002,27180.150283950003,53287.750578 2025-05-15,11:32:05.000,135,11100643,6124,0,1747308724,13165.828516599991,27179.988153960003,53287.79948784 2025-05-15,11:32:06.000,135,11100685,6005,0,1747308725,13165.761153499996,31794.447339780003,53287.78551360001 2025-05-15,11:32:07.000,135,11100635,5965,0,1747308726,13165.75441719,30871.102948469998,53287.83442344001 2025-05-15,11:32:08.000,135,11100629,6005,0,1747308727,13165.808307669991,27640.557160769997,53287.92525600001 2025-05-15,11:32:09.000,135,11100628,5605,0,1747308728,13165.835252910001,31331.89047831,53287.91826888 2025-05-15,11:32:10.000,135,11100653,6005,0,1747308729,13165.862198149996,32715.888465990007,53288.00910144 2025-05-15,11:32:11.000,135,11100682,5525,0,1747308730,13165.882407079996,24870.742509870004,53287.98814008 2025-05-15,11:32:12.000,135,11100623,5965,0,1747308731,13165.889143389992,35483.90558874,53288.01608856 2025-05-15,11:32:13.000,135,11100649,6284,0,1747308732,13165.841989219996,26715.859336499998,53287.9601916 2025-05-15,11:32:14.000,135,11100638,5725,0,1747308733,13165.801571359996,23946.848286420005,53287.95320448001 2025-05-15,11:32:15.000,135,11100603,6045,0,1747308734,13165.788098739991,28099.561260720002,53287.94621736 2025-05-15,11:32:16.000,135,11100605,5965,0,1747308735,13165.801571359996,35944.065746010005,53287.932243120005 2025-05-15,11:32:17.000,135,11100638,5765,0,1747308736,13165.862198149996,30867.853299540002,53287.91128176 2025-05-15,11:32:18.000,135,11100626,5565,0,1747308737,13165.943033869997,22561.581455339998,53287.91128176 2025-05-15,11:32:19.000,135,11100616,5605,0,1747308738,13166.057551140002,28560.144365789994,53287.932243120005 2025-05-15,11:32:20.000,135,11100640,5684,0,1747308739,13166.172068409993,28098.62372643,53287.91128176 2025-05-15,11:32:21.000,135,11100595,5725,0,1747308740,13166.313530919993,29482.896630179996,53287.8903204 2025-05-15,11:32:22.000,135,11100565,5965,0,1747308741,13166.448257119999,30405.726435000004,53287.89730752 2025-05-15,11:32:23.000,135,11100607,5965,0,1747308742,13166.508883909999,31789.957043970004,53287.87634616001 2025-05-15,11:32:24.000,135,11100656,5485,0,1747308743,13166.58298331999,27175.483759890005,53287.90429464001 2025-05-15,11:32:25.000,135,11100616,5565,0,1747308744,13166.596455939994,30867.07084611,53287.91128176 2025-05-15,11:32:26.000,135,11100556,5285,0,1747308745,13166.60992856,30867.021502200005,53287.91826888 2025-05-15,11:32:27.000,135,11100586,5605,0,1747308746,13166.60319224999,29482.790893230005,53287.89730752 2025-05-15,11:32:28.000,135,11100604,5525,0,1747308747,13166.5695107,24406.902706740002,53287.862371920004 2025-05-15,11:32:29.000,135,11100610,5525,0,1747308748,13166.50214759999,27637.01144838,53287.91128176 2025-05-15,11:32:30.000,135,11100532,5485,0,1747308749,13166.46172973999,27175.561300319998,53287.862371920004 2025-05-15,11:32:31.000,135,11100567,5884,0,1747308750,13166.468466049999,31790.098026570005,53287.8204492 2025-05-15,11:32:32.000,135,11100572,5684,0,1747308751,13166.454993429994,31790.126223090003,53287.84839768 2025-05-15,11:32:33.000,135,11100554,5525,0,1747308752,13166.52235652999,28560.158464050008,53287.862371920004 2025-05-15,11:32:34.000,135,11100614,5525,0,1747308753,13166.5695107,26714.449510499995,53287.883333280006 2025-05-15,11:32:35.000,135,11100627,5925,0,1747308754,13166.596455939994,29944.656939959998,53287.79250072 2025-05-15,11:32:36.000,135,11100629,5925,0,1747308755,13166.596455939994,33174.906664199996,53287.80647496001 2025-05-15,11:32:37.000,135,11100637,5925,0,1747308756,13166.508883909999,26253.358868070005,53287.79948784 2025-05-15,11:32:38.000,135,11100581,5925,0,1747308757,13166.401102949989,28560.687148800003,53287.82743632001 2025-05-15,11:32:39.000,135,11100597,5925,0,1747308758,13166.313530919993,29483.679083609997,53287.84839768 2025-05-15,11:32:40.000,135,11100555,5805,0,1747308759,13166.286585679998,34098.22990812,53287.77852648 2025-05-15,11:32:41.000,135,11100541,5884,0,1747308760,13166.306794609998,33175.280268090006,53287.694681040004 2025-05-15,11:32:42.000,135,11100485,5845,0,1747308761,13166.306794609998,29945.199722970006,53287.694681040004 2025-05-15,11:32:43.000,135,11100564,5925,0,1747308762,13166.252904129993,24407.790897119994,53287.694681040004 2025-05-15,11:32:44.000,135,11100597,6245,0,1747308763,13166.158595790002,28560.785836619994,53287.694681040004 2025-05-15,11:32:45.000,135,11100601,5884,0,1747308764,13166.097969000002,33175.118138100006,53287.65974544001 2025-05-15,11:32:46.000,135,11100579,5845,0,1747308765,13166.023869589997,30406.135284539996,53287.62480984 2025-05-15,11:32:47.000,135,11100642,5565,0,1747308766,13166.010396969992,33174.52601118,53287.61782272001 2025-05-15,11:32:48.000,135,11100605,6084,0,1747308767,13165.969979109992,29482.769745840007,53287.5759 2025-05-15,11:32:49.000,135,11100611,6045,0,1747308768,13165.963242799997,26252.576414640003,53287.51301592 2025-05-15,11:32:50.000,135,11100627,5925,0,1747308769,13165.956506490002,25329.711364169998,53287.5759 2025-05-15,11:32:51.000,135,11100612,5605,0,1747308770,13165.936297560002,29944.128255210002,53287.53397728 2025-05-15,11:32:52.000,135,11100645,5884,0,1747308771,13165.956506490002,29021.284352129995,53287.45013184001 2025-05-15,11:32:53.000,135,11100639,5925,0,1747308772,13165.929561249992,28559.855351460006,53287.478080320005 2025-05-15,11:32:54.000,135,11100614,5525,0,1747308773,13165.868934459992,28559.74961451,53287.49205456001 2025-05-15,11:32:55.000,135,11100576,5565,0,1747308774,13165.862198149996,29943.959076090003,53287.49904168001 2025-05-15,11:32:56.000,135,11100565,6045,0,1747308775,13165.862198149996,28559.516993219993,53287.46410608 2025-05-15,11:32:57.000,135,11100620,5565,0,1747308776,13165.895879700001,34558.27023018,53287.46410608 2025-05-15,11:32:58.000,135,11100539,5884,0,1747308777,13165.996924350002,29020.91779737,53287.48506744 2025-05-15,11:32:59.000,135,11100605,5805,0,1747308778,13166.077760070002,30405.240045030005,53287.51301592 2025-05-15,11:33:00.000,135,11100584,5565,0,1747308779,13166.064287449997,25329.429398969995,53287.49205456001 2025-05-15,11:33:01.000,135,11100599,6084,0,1747308780,13166.057551140002,24868.06384047,53287.49205456001 2025-05-15,11:33:02.000,135,11100611,5965,0,1747308781,13166.097969000002,29021.086976489998,53287.51301592 2025-05-15,11:33:03.000,135,11100596,5725,0,1747308782,13166.172068409993,29482.635812370005,53287.56192576 2025-05-15,11:33:04.000,135,11100544,5765,0,1747308783,13166.259640439988,30866.965109159995,53287.63179696 2025-05-15,11:33:05.000,135,11100563,5965,0,1747308784,13166.320267229989,30405.430371540002,53287.62480984 2025-05-15,11:33:06.000,135,11100607,6084,0,1747308785,13166.428048189999,29943.83219175,53287.6807068 2025-05-15,11:33:07.000,135,11100565,5884,0,1747308786,13166.52235652999,29943.740553059994,53287.77153936 2025-05-15,11:33:08.000,135,11100544,5645,0,1747308787,13166.65034642,25790.646925740002,53287.74359088 2025-05-15,11:33:09.000,135,11100567,5965,0,1747308788,13166.75139107,29482.107127619995,53287.8204492 2025-05-15,11:33:10.000,135,11100583,6084,0,1747308789,13166.879380959996,33635.05977234,53287.84839768 2025-05-15,11:33:11.000,135,11100611,6165,0,1747308790,13166.87264465,39633.86235321,53287.85538480001 2025-05-15,11:33:12.000,135,11100622,5445,0,1747308791,13166.940007749996,25790.618729220005,53287.98814008 2025-05-15,11:33:13.000,135,11100595,6045,0,1747308792,13167.067997639992,29020.797962159995,53288.09294688001 2025-05-15,11:33:14.000,135,11100631,6084,0,1747308793,13167.121888119997,28559.42535453,53288.11390824 2025-05-15,11:33:15.000,135,11100604,5245,0,1747308794,13167.148833359992,29943.874486529996,53288.12089536001 2025-05-15,11:33:16.000,135,11100636,5405,0,1747308795,13167.256614320002,32712.638817059997,53288.21172792001 2025-05-15,11:33:17.000,135,11100661,6084,0,1747308796,13167.256614320002,35942.944934340005,53288.24666352 2025-05-15,11:33:18.000,135,11100557,5965,0,1747308797,13167.290295869992,27175.624742490007,53288.30256048 2025-05-15,11:33:19.000,135,11100596,5525,0,1747308798,13167.303768489997,30405.839221079994,53288.386405920006 2025-05-15,11:33:20.000,135,11100625,6205,0,1747308799,13167.283559559997,30867.324614790006,53288.42832864001 2025-05-15,11:33:21.000,135,11100551,6245,0,1747308800,13167.249878009992,28560.09502188,53288.45627712001 2025-05-15,11:33:22.000,135,11100587,5765,0,1747308801,13167.209460149992,26714.280331379996,53288.498199839996 2025-05-15,11:33:23.000,135,11100584,5525,0,1747308802,13167.115151810001,29482.875482789997,53288.42832864001 2025-05-15,11:33:24.000,135,11100549,5925,0,1747308803,13167.034316090001,33174.328635540005,53288.57505816001 2025-05-15,11:33:25.000,135,11100570,5485,0,1747308804,13166.926535129991,30405.641845439997,53288.56108392 2025-05-15,11:33:26.000,135,11100517,6165,0,1747308805,13166.859172029996,27175.490809020004,53288.533135440004 2025-05-15,11:33:27.000,135,11100564,5725,0,1747308806,13166.79180893,25791.14741397,53288.5890324 2025-05-15,11:33:28.000,135,11100513,5884,0,1747308807,13166.78507261999,29021.284352129995,53288.59601952001 2025-05-15,11:33:29.000,135,11100550,5645,0,1747308808,13166.80528154999,29021.312548650007,53288.5890324 2025-05-15,11:33:30.000,135,11100614,5565,0,1747308809,13166.798545239995,24868.352854800003,53288.59601952001 2025-05-15,11:33:31.000,135,11100541,6245,0,1747308810,13166.838963099995,27637.16652924,53288.5890324 2025-05-15,11:33:32.000,135,11100548,5485,0,1747308811,13166.81201786,31790.274254820004,53288.603006640005 2025-05-15,11:33:33.000,135,11100603,6124,0,1747308812,13166.778336309995,28560.25715187,53288.58204528 2025-05-15,11:33:34.000,135,11100580,5445,0,1747308813,13166.72444582999,27637.48374009,53288.56108392 2025-05-15,11:33:35.000,135,11100552,5565,0,1747308814,13166.67055535,29483.354823629998,53288.56108392 2025-05-15,11:33:36.000,135,11100548,5725,0,1747308815,13166.56277438999,25791.880523490006,53288.56108392 2025-05-15,11:33:37.000,135,11100583,5965,0,1747308816,13166.468466049999,28560.680099670004,53288.52614832001 2025-05-15,11:33:38.000,135,11100595,5805,0,1747308817,13166.353948779994,30867.959036490007,53288.58204528 2025-05-15,11:33:39.000,135,11100571,5965,0,1747308818,13166.293321989993,29945.037592980007,53288.60999376 2025-05-15,11:33:40.000,135,11100635,6084,0,1747308819,13166.239431509988,32252.387021100003,53288.533135440004 2025-05-15,11:33:41.000,135,11100647,5965,0,1747308820,13166.151859479993,29022.3346725,53288.39339304 2025-05-15,11:33:42.000,135,11100709,5884,0,1747308821,13166.037342210002,23946.354847320006,53288.37941880001 2025-05-15,11:33:43.000,135,11100626,5805,0,1747308822,13165.868934459992,25792.183636079993,53288.33749608001 2025-05-15,11:33:44.000,135,11100626,5325,0,1747308823,13165.801571359996,26715.19671828,53288.30954760001 2025-05-15,11:33:45.000,135,11100646,5525,0,1747308824,13165.801571359996,30868.33968951,53288.3444832 2025-05-15,11:33:46.000,135,11100689,6165,0,1747308825,13165.75441719,27176.787848940003,53288.29557336 2025-05-15,11:33:47.000,135,11100612,5565,0,1747308826,13165.707263019991,30406.974131010007,53288.274612 2025-05-15,11:33:48.000,135,11100567,5925,0,1747308827,13165.660108849996,32714.182576530002,53288.2047408 2025-05-15,11:33:49.000,135,11100613,6005,0,1747308828,13165.61295468,31791.197690850007,53288.21172792001 2025-05-15,11:33:50.000,135,11100594,5605,0,1747308829,13165.538855269995,29945.361852960006,53288.17679232 2025-05-15,11:33:51.000,135,11100620,5684,0,1747308830,13165.498437409995,33175.414201559994,53288.1348696 2025-05-15,11:33:52.000,135,11100586,5645,0,1747308831,13165.47149217,27176.576375040007,53288.12089536001 2025-05-15,11:33:53.000,135,11100668,5645,0,1747308832,13165.58600943999,29022.433360320007,53288.12089536001 2025-05-15,11:33:54.000,135,11100647,6045,0,1747308833,13165.68705408999,31791.4444104,53288.07198552001 2025-05-15,11:33:55.000,135,11100667,5925,0,1747308834,13165.815043980001,30868.776735570005,53288.030062800004 2025-05-15,11:33:56.000,135,11100617,5884,0,1747308835,13165.936297560002,28561.68107613,53288.02307568001 2025-05-15,11:33:57.000,135,11100644,5525,0,1747308836,13165.943033869997,30869.227879889993,53288.00211432001 2025-05-15,11:33:58.000,135,11100670,5525,0,1747308837,13165.922824939997,31330.833108809995,53287.96717872 2025-05-15,11:33:59.000,135,11100596,5405,0,1747308838,13165.808307669991,29023.589417640003,53287.99512720001 2025-05-15,11:34:00.000,135,11100692,5565,0,1747308839,13165.747680879991,23486.173542660006,53287.981152960005 2025-05-15,11:34:01.000,135,11100636,5684,0,1747308840,13165.56580050999,34099.57629195,53287.95320448001 2025-05-15,11:34:02.000,135,11100695,5965,0,1747308841,13165.43107431,31330.840157939994,53287.95320448001 2025-05-15,11:34:03.000,135,11100657,6084,0,1747308842,13165.36371120999,24870.270218160003,53287.862371920004 2025-05-15,11:34:04.000,135,11100640,5485,0,1747308843,13165.33002966,33637.865326080006,53287.86935904 2025-05-15,11:34:05.000,135,11100667,5845,0,1747308844,13165.37044752,23947.123202489995,53287.84141056 2025-05-15,11:34:06.000,135,11100687,5925,0,1747308845,13165.45128324,35483.45444442,53287.80647496001 2025-05-15,11:34:07.000,135,11100655,6045,0,1747308846,13165.48496478999,29484.630716159998,53287.79948784 2025-05-15,11:34:08.000,135,11100661,5925,0,1747308847,13165.518646339995,30869.16443772,53287.70166816 2025-05-15,11:34:09.000,135,11100667,6045,0,1747308848,13165.50517371999,32253.69111015,53287.764552240005 2025-05-15,11:34:10.000,135,11100639,5965,0,1747308849,13165.39065645,25793.487725130006,53287.694681040004 2025-05-15,11:34:11.000,135,11100645,6124,0,1747308850,13165.242457629989,27639.351759540004,53287.63179696 2025-05-15,11:34:12.000,135,11100595,5725,0,1747308851,13165.087522499998,32715.197651249997,53287.58987424001 2025-05-15,11:34:13.000,135,11100598,5925,0,1747308852,13164.993214159993,24870.256119900005,53287.60384848 2025-05-15,11:34:14.000,135,11100620,5605,0,1747308853,13164.959532610002,26254.458532350007,53287.54096440001 2025-05-15,11:34:15.000,135,11100603,5925,0,1747308854,13164.973005229993,28561.561240919997,53287.5759 2025-05-15,11:34:16.000,135,11100534,5485,0,1747308855,13165.047104639998,31330.114097550002,53287.5759 2025-05-15,11:34:17.000,135,11100566,5325,0,1747308856,13165.161621909989,30868.628703840004,53287.52000304001 2025-05-15,11:34:18.000,135,11100600,5485,0,1747308857,13165.228985009999,27176.949978930003,53287.49205456001 2025-05-15,11:34:19.000,135,11100585,6084,0,1747308858,13165.228985009999,31329.99426234,53287.54096440001 2025-05-15,11:34:20.000,135,11100621,5725,0,1747308859,13165.188567149999,25330.95906018,53287.55493864 2025-05-15,11:34:21.000,135,11100587,5965,0,1747308860,13165.053840949993,28560.905671829998,53287.5759 2025-05-15,11:34:22.000,135,11100617,5725,0,1747308861,13164.952796299993,29021.968117740005,53287.526990160004 2025-05-15,11:34:23.000,135,11100608,5325,0,1747308862,13164.831542719992,28560.052727100003,53287.55493864 2025-05-15,11:34:24.000,135,11100561,6405,0,1747308863,13164.797861170002,28098.214876889993,53287.526990160004 2025-05-15,11:34:25.000,135,11100563,5965,0,1747308864,13164.824806409997,29020.875502590003,53287.52000304001 2025-05-15,11:34:26.000,135,11100602,5285,0,1747308865,13164.871960579992,31328.04870246,53287.54096440001 2025-05-15,11:34:27.000,135,11100616,5485,0,1747308866,13164.912378439993,27636.560304059996,53287.56891288001 2025-05-15,11:34:28.000,135,11100586,5684,0,1747308867,13164.925851059998,31789.66802964,53287.61782272001 2025-05-15,11:34:29.000,135,11100645,5845,0,1747308868,13164.952796299993,27636.764728830007,53287.62480984 2025-05-15,11:34:30.000,135,11100604,5684,0,1747308869,13164.973005229993,26252.639856809998,53287.61782272001 2025-05-15,11:34:31.000,135,11100566,5565,0,1747308870,13164.946059989998,32712.977175299995,53287.67371968 2025-05-15,11:34:32.000,135,11100601,5884,0,1747308871,13164.946059989998,29483.079907559993,53287.65275832 2025-05-15,11:34:33.000,135,11100557,6084,0,1747308872,13164.892169509993,29021.643857760006,53287.6108356 2025-05-15,11:34:34.000,135,11100603,6005,0,1747308873,13164.845015339997,30867.444449999995,53287.66673256001 2025-05-15,11:34:35.000,135,11100622,5445,0,1747308874,13164.797861170002,28098.77880729,53287.63179696 2025-05-15,11:34:36.000,135,11100588,5525,0,1747308875,13164.743970689997,29944.64989083,53287.62480984 2025-05-15,11:34:37.000,135,11100564,5605,0,1747308876,13164.730498069992,32713.315533539993,53287.68769392001 2025-05-15,11:34:38.000,135,11100580,5525,0,1747308877,13164.764179619997,28098.807003809998,53287.715642400006 2025-05-15,11:34:39.000,135,11100571,5965,0,1747308878,13164.791124859992,24868.641869130006,53287.694681040004 2025-05-15,11:34:40.000,135,11100610,5325,0,1747308879,13164.878696890002,26252.93592027,53287.764552240005 2025-05-15,11:34:41.000,135,11100574,5845,0,1747308880,13164.966268919998,30405.78282804,53287.764552240005 2025-05-15,11:34:42.000,135,11100568,5565,0,1747308881,13165.006686779998,31328.626731120006,53287.862371920004 2025-05-15,11:34:43.000,135,11100586,5645,0,1747308882,13165.033632019993,25791.196757879996,53287.92525600001 2025-05-15,11:34:44.000,135,11100568,5445,0,1747308883,13165.026895709998,29944.198746509996,53287.84839768 2025-05-15,11:34:45.000,135,11100543,6245,0,1747308884,13165.033632019993,27636.976202730002,53287.85538480001 2025-05-15,11:34:46.000,135,11100591,6045,0,1747308885,13165.053840949993,27175.659988140003,53287.9601916 2025-05-15,11:34:47.000,135,11100444,5684,0,1747308886,13165.080786189988,30405.846270209993,53287.99512720001 2025-05-15,11:34:48.000,135,11100551,5884,0,1747308887,13165.127940359998,29944.508908229996,53287.99512720001 2025-05-15,11:34:49.000,135,11100577,5725,0,1747308888,13165.235721319994,25791.61970568,53288.04403704001 2025-05-15,11:34:50.000,135,11100565,5925,0,1747308889,13165.316557039994,28560.376987080002,53288.11390824 2025-05-15,11:34:51.000,135,11100596,5445,0,1747308890,13165.36371120999,27637.526034869996,53288.1348696 2025-05-15,11:34:52.000,135,11100581,5925,0,1747308891,13165.33002966,31790.598514800004,53288.1348696 2025-05-15,11:34:53.000,135,11100608,5845,0,1747308892,13165.30308441999,26253.11214852,53288.1348696 2025-05-15,11:34:54.000,135,11100572,5365,0,1747308893,13165.208776079999,31328.922794579994,53288.18377944 2025-05-15,11:34:55.000,135,11100607,6005,0,1747308894,13165.202039769989,23945.63583606,53288.22570216 2025-05-15,11:34:56.000,135,11100547,5805,0,1747308895,13165.269402869999,23945.544197370007,53288.23967640001 2025-05-15,11:34:57.000,135,11100587,5965,0,1747308896,13165.397392759995,32713.195698330004,53288.3444832 2025-05-15,11:34:58.000,135,11100623,6124,0,1747308897,13165.498437409995,32251.801943309998,53288.28159912 2025-05-15,11:34:59.000,135,11100554,5684,0,1747308898,13165.61295468,23484.31962147,53288.23967640001 2025-05-15,11:35:00.000,135,11100611,6124,0,1747308899,13165.707263019991,31329.01443327,53288.25365064 2025-05-15,11:35:01.000,135,11100619,5965,0,1747308900,13165.767889809991,22561.496865780005,53288.28858624001 2025-05-15,11:35:02.000,135,11100565,6165,0,1747308901,13165.868934459992,27637.434396180004,53288.33749608001 2025-05-15,11:35:03.000,135,11100380,5884,0,1747308902,13165.909352319992,29483.115153210005,53288.30954760001 2025-05-15,11:35:04.000,135,11100537,5805,0,1747308903,13165.936297560002,32713.329631800007,53288.35845744001 2025-05-15,11:35:05.000,135,11100556,5205,0,1747308904,13166.030605899992,26714.534100060002,53288.365444560004 2025-05-15,11:35:06.000,135,11100600,5445,0,1747308905,13166.118177930002,28098.884544240005,53288.42832864001 2025-05-15,11:35:07.000,135,11100623,6084,0,1747308906,13166.172068409993,32251.92177852,53288.386405920006 2025-05-15,11:35:08.000,135,11100472,5645,0,1747308907,13166.205749959998,30867.55018695,53288.42134152 2025-05-15,11:35:09.000,135,11100470,5725,0,1747308908,13166.178804720003,28560.38403621,53288.4143544 2025-05-15,11:35:10.000,135,11100439,5765,0,1747308909,13166.097969000002,31328.993285880002,53288.4143544 2025-05-15,11:35:11.000,135,11100622,5405,0,1747308910,13165.976715420002,29021.805987750005,53288.46326424 2025-05-15,11:35:12.000,135,11100560,5605,0,1747308911,13165.821780289996,29944.699234739994,53288.47723848001 2025-05-15,11:35:13.000,135,11100569,6124,0,1747308912,13165.71399933,30867.655923900005,53288.42832864001 2025-05-15,11:35:14.000,135,11100617,5884,0,1747308913,13165.639899919996,30867.627727379993,53288.435315760005 2025-05-15,11:35:15.000,135,11100564,5605,0,1747308914,13165.619690989995,25791.80298306,53288.37941880001 2025-05-15,11:35:16.000,135,11100581,6205,0,1747308915,13165.680317779996,28560.517969680004,53288.40038016 2025-05-15,11:35:17.000,135,11100607,6005,0,1747308916,13165.6937904,32713.653891780006,53288.40736728001 2025-05-15,11:35:18.000,135,11100610,5684,0,1747308917,13165.767889809991,31329.451479330004,53288.435315760005 2025-05-15,11:35:19.000,135,11100590,5485,0,1747308918,13165.821780289996,32252.42226675,53288.40736728001 2025-05-15,11:35:20.000,135,11100588,5485,0,1747308919,13165.902616009997,33636.857300489995,53288.45627712001 2025-05-15,11:35:21.000,135,11100610,5805,0,1747308920,13165.943033869997,27176.590473300006,53288.365444560004 2025-05-15,11:35:22.000,135,11100577,6084,0,1747308921,13165.969979109992,32252.464561529996,53288.435315760005 2025-05-15,11:35:23.000,135,11100506,5684,0,1747308922,13165.909352319992,26253.73952109,53288.37243168 2025-05-15,11:35:24.000,135,11100566,5565,0,1747308923,13165.868934459992,26715.288356970006,53288.39339304 2025-05-15,11:35:25.000,135,11100538,5565,0,1747308924,13165.808307669991,28099.554211590003,53288.35147032 2025-05-15,11:35:26.000,135,11100575,6165,0,1747308925,13165.761153499996,31329.64180584,53288.37243168 2025-05-15,11:35:27.000,135,11100573,6045,0,1747308926,13165.639899919996,30406.649871030007,53288.37941880001 2025-05-15,11:35:28.000,135,11100616,5605,0,1747308927,13165.437810619995,30868.071822569997,53288.365444560004 2025-05-15,11:35:29.000,135,11100607,6124,0,1747308928,13165.316557039994,27176.49178548,53288.37243168 2025-05-15,11:35:30.000,135,11100569,6084,0,1747308929,13165.168358219998,34098.28630116,53288.37243168 2025-05-15,11:35:31.000,135,11100671,6165,0,1747308930,13165.040368329988,26253.817061520007,53288.3444832 2025-05-15,11:35:32.000,135,11100676,5645,0,1747308931,13164.979741540003,29484.10908054,53288.37941880001 2025-05-15,11:35:33.000,135,11100635,6124,0,1747308932,13164.898905820002,35021.630692470004,53288.40038016 2025-05-15,11:35:34.000,135,11100656,5605,0,1747308933,13164.858487960002,29022.81401334,53288.4143544 2025-05-15,11:35:35.000,135,11100676,5565,0,1747308934,13164.811333789992,29945.75660424,53288.42832864001 2025-05-15,11:35:36.000,135,11100661,5884,0,1747308935,13164.797861170002,28561.448454840007,53288.39339304 2025-05-15,11:35:37.000,135,11100503,5965,0,1747308936,13164.770915929992,35483.20772486999,53288.46326424 2025-05-15,11:35:38.000,135,11100593,5805,0,1747308937,13164.717025450002,29484.383996610006,53288.37941880001 2025-05-15,11:35:39.000,135,11100634,5765,0,1747308938,13164.615980800001,25792.825106909993,53288.35147032 2025-05-15,11:35:40.000,135,11100631,6005,0,1747308939,13164.595771870001,30868.960012950003,53288.44230288 2025-05-15,11:35:41.000,135,11100657,5965,0,1747308940,13164.622717109996,29023.251059400005,53288.42134152 2025-05-15,11:35:42.000,135,11100603,5965,0,1747308941,13164.696816520001,26254.606564079993,53288.40038016 2025-05-15,11:35:43.000,135,11100638,5845,0,1747308942,13164.851751649992,31792.156372530008,53288.42832864001 2025-05-15,11:35:44.000,135,11100621,6084,0,1747308943,13164.925851059998,29946.39807507,53288.484225600005 2025-05-15,11:35:45.000,135,11100627,6045,0,1747308944,13165.013423089993,27177.690137579993,53288.39339304 2025-05-15,11:35:46.000,135,11100661,5884,0,1747308945,13165.053840949993,32253.592422329995,53288.52614832001 2025-05-15,11:35:47.000,135,11100675,5925,0,1747308946,13165.074049879993,30407.70724053,53288.52614832001 2025-05-15,11:35:48.000,135,11100658,5725,0,1747308947,13165.067313569998,30407.749535309995,53288.5191612 2025-05-15,11:35:49.000,135,11100514,5525,0,1747308948,13164.959532610002,29946.116109869996,53288.51217408 2025-05-15,11:35:50.000,135,11100529,5925,0,1747308949,13164.892169509993,28561.730420039996,53288.4143544 2025-05-15,11:35:51.000,135,11100438,5525,0,1747308950,13164.750706999992,29023.15237158,53288.5191612 2025-05-15,11:35:52.000,135,11100626,5325,0,1747308951,13164.656398660001,28561.659928740002,53288.554096800006 2025-05-15,11:35:53.000,135,11100654,5725,0,1747308952,13164.521672459996,29484.539077470006,53288.484225600005 2025-05-15,11:35:54.000,135,11100592,5325,0,1747308953,13164.40715518999,30407.340685770003,53288.49121272 2025-05-15,11:35:55.000,135,11100599,6045,0,1747308954,13164.24548374999,31791.627687779997,53288.42832864001 2025-05-15,11:35:56.000,135,11100615,6084,0,1747308955,13164.137702789994,23485.26420489,53288.4143544 2025-05-15,11:35:57.000,135,11100617,6005,0,1747308956,13164.13096648,30868.304443860005,53288.42832864001 2025-05-15,11:35:58.000,135,11100577,5925,0,1747308957,13164.19159327,31329.64885497,53288.386405920006 2025-05-15,11:35:59.000,135,11100584,5605,0,1747308958,13164.299374229995,27176.63981721,53288.40736728001 2025-05-15,11:36:00.000,135,11100659,5884,0,1747308959,13164.39368257,29022.539097269997,53288.30256048 2025-05-15,11:36:01.000,135,11100597,6245,0,1747308960,13164.420627809995,32714.18962566,53288.365444560004 2025-05-15,11:36:02.000,135,11100606,5525,0,1747308961,13164.461045669996,26253.831159780006,53288.3444832 2025-05-15,11:36:03.000,135,11100598,5765,0,1747308962,13164.461045669996,28561.004359650004,53288.30256048 2025-05-15,11:36:04.000,135,11100613,6045,0,1747308963,13164.33305578,34098.30039942,53288.316534720005 2025-05-15,11:36:05.000,135,11100631,5884,0,1747308964,13164.25222006,28099.314541169995,53288.35845744001 2025-05-15,11:36:06.000,135,11100633,5925,0,1747308965,13164.198329579995,33636.589433550005,53288.316534720005 2025-05-15,11:36:07.000,135,11100622,5925,0,1747308966,13164.2118022,33636.547138769994,53288.316534720005 2025-05-15,11:36:08.000,135,11100679,6005,0,1747308967,13164.279165299995,30867.930839969995,53288.30256048 2025-05-15,11:36:09.000,135,11100588,5605,0,1747308968,13164.319583159995,27176.414245050008,53288.30954760001 2025-05-15,11:36:10.000,135,11100638,5605,0,1747308969,13164.32631946999,33175.27321896001,53288.330508959996 2025-05-15,11:36:11.000,135,11100612,5565,0,1747308970,13164.29263792,25791.95101479,53288.3444832 2025-05-15,11:36:12.000,135,11100650,5485,0,1747308971,13164.28590160999,27637.547182259994,53288.40736728001 2025-05-15,11:36:13.000,135,11100607,6124,0,1747308972,13164.20506588999,30867.458548259994,53288.435315760005 2025-05-15,11:36:14.000,135,11100622,5405,0,1747308973,13164.14443909999,29483.037612779997,53288.47025136 2025-05-15,11:36:15.000,135,11100650,5325,0,1747308974,13164.157911719994,29021.453531249994,53288.498199839996 2025-05-15,11:36:16.000,135,11100572,5445,0,1747308975,13164.15117541,31789.964093100003,53288.50518696001 2025-05-15,11:36:17.000,135,11100652,5405,0,1747308976,13164.157911719994,26252.555267250005,53288.51217408 2025-05-15,11:36:18.000,135,11100612,5645,0,1747308977,13164.23201113,29021.143369530007,53288.554096800006 2025-05-15,11:36:19.000,135,11100648,5245,0,1747308978,13164.25222006,31328.408208089997,53288.56108392 2025-05-15,11:36:20.000,135,11100658,5645,0,1747308979,13164.26569267999,31789.794913980004,53288.63794224 2025-05-15,11:36:21.000,135,11100640,5605,0,1747308980,13164.25222006,31328.288372879993,53288.61698088 2025-05-15,11:36:22.000,135,11100644,5485,0,1747308981,13164.30611053999,32712.58242402,53288.665890719996 2025-05-15,11:36:23.000,135,11100671,6165,0,1747308982,13164.32631946999,29020.88960085,53288.70781344 2025-05-15,11:36:24.000,135,11100646,5605,0,1747308983,13164.380209949995,24867.725482230002,53288.63095512 2025-05-15,11:36:25.000,135,11100637,6045,0,1747308984,13164.31284685,29020.558291740002,53288.833581599996 2025-05-15,11:36:26.000,135,11100604,5605,0,1747308985,13164.258956369995,25328.957107259994,53288.84056872001 2025-05-15,11:36:27.000,135,11100612,5565,0,1747308986,13164.238747439995,31327.625754659995,53288.86153008001 2025-05-15,11:36:28.000,135,11100617,5525,0,1747308987,13164.238747439995,31789.01950968,53288.868517200004 2025-05-15,11:36:29.000,135,11100603,5965,0,1747308988,13164.29263792,29020.226982630003,53288.86153008001 2025-05-15,11:36:30.000,135,11100626,5605,0,1747308989,13164.32631946999,33634.495841940006,53288.82659448 2025-05-15,11:36:31.000,135,11100676,5525,0,1747308990,13164.299374229995,33172.93995693,53288.87550432 2025-05-15,11:36:32.000,135,11100651,5884,0,1747308991,13164.29263792,33172.827170849996,53288.88249144001 2025-05-15,11:36:33.000,135,11100712,5684,0,1747308992,13164.24548374999,25789.681194930003,53288.973324 2025-05-15,11:36:34.000,135,11100670,5485,0,1747308993,13164.258956369995,32249.69425344,53288.92441416 2025-05-15,11:36:35.000,135,11100656,5485,0,1747308994,13164.28590160999,29942.464660530008,53288.92441416 2025-05-15,11:36:36.000,135,11100680,5485,0,1747308995,13164.24548374999,29942.302530539993,53289.0431952 2025-05-15,11:36:37.000,135,11100605,6124,0,1747308996,13164.24548374999,30865.14643362,53289.02223384 2025-05-15,11:36:38.000,135,11100647,5765,0,1747308997,13164.23201113,30865.061844059994,53289.08511792 2025-05-15,11:36:39.000,135,11100700,5725,0,1747308998,13164.178120649995,31326.413304300004,53288.987298240005 2025-05-15,11:36:40.000,135,11100627,6165,0,1747308999,13164.12423016999,27635.05883937,53288.99428536 2025-05-15,11:36:41.000,135,11100662,5405,0,1747309000,13164.036658139994,30403.759727729994,53289.057169440006 2025-05-15,11:36:42.000,135,11100681,5884,0,1747309001,13164.002976589989,30865.30856361,53289.001272479996 2025-05-15,11:36:43.000,135,11100502,5645,0,1747309002,13163.996240279994,30865.393153170007,53288.987298240005 2025-05-15,11:36:44.000,135,11100476,5645,0,1747309003,13164.036658139994,29481.190740720005,53289.05018232001 2025-05-15,11:36:45.000,135,11100664,5525,0,1747309004,13164.056867069994,24866.865488370007,53289.07813080001 2025-05-15,11:36:46.000,135,11100664,5485,0,1747309005,13164.10402123999,28558.396181549993,53289.14101488 2025-05-15,11:36:47.000,135,11100655,6005,0,1747309006,13164.157911719994,27635.56637673,53289.16197624 2025-05-15,11:36:48.000,135,11100595,6005,0,1747309007,13164.198329579995,31788.427382759997,53289.13402776 2025-05-15,11:36:49.000,135,11100648,5405,0,1747309008,13164.28590160999,32711.186696279998,53289.224860320006 2025-05-15,11:36:50.000,135,11100682,5565,0,1747309009,13164.31284685,28096.762756109994,53289.203898960004 2025-05-15,11:36:51.000,135,11100511,6045,0,1747309010,13164.319583159995,27173.961147809998,53289.23883456 2025-05-15,11:36:52.000,135,11100499,5925,0,1747309011,13164.36673732999,31327.019529480007,53289.2528088 2025-05-15,11:36:53.000,135,11100626,5684,0,1747309012,13164.44757304999,27635.686211940003,53289.21088608 2025-05-15,11:36:54.000,135,11100644,5805,0,1747309013,13164.49472722,29942.951050500007,53289.2528088 2025-05-15,11:36:55.000,135,11100619,6565,0,1747309014,13164.42736411999,29481.55729548,53289.23184744 2025-05-15,11:36:56.000,135,11100667,5965,0,1747309015,13164.33305578,23021.389156110003,53289.30171864 2025-05-15,11:36:57.000,135,11100648,5485,0,1747309016,13164.198329579995,29481.366968970004,53289.25979592 2025-05-15,11:36:58.000,135,11100675,6084,0,1747309017,13164.090548619999,27635.453590649995,53289.25979592 2025-05-15,11:36:59.000,135,11100615,5884,0,1747309018,13163.935613489994,30865.414300560005,53289.23883456 2025-05-15,11:37:00.000,135,11100659,6005,0,1747309019,13163.861514079988,29480.965168559997,53289.34364136001 2025-05-15,11:37:01.000,135,11100638,5405,0,1747309020,13163.794150979993,30865.13938449,53289.224860320006 2025-05-15,11:37:02.000,135,11100636,5925,0,1747309021,13163.753733119993,27635.030642850004,53289.2528088 2025-05-15,11:37:03.000,135,11100591,6245,0,1747309022,13163.713315259993,30403.646941650004,53289.21787320001 2025-05-15,11:37:04.000,135,11100621,5925,0,1747309023,13163.686370019997,34095.163536570006,53289.273770160005 2025-05-15,11:37:05.000,135,11100687,5845,0,1747309024,13163.706578949997,24405.084031200007,53289.21787320001 2025-05-15,11:37:06.000,135,11100625,6005,0,1747309025,13163.652688469992,26250.715444319998,53289.1829376 2025-05-15,11:37:07.000,135,11100630,5565,0,1747309026,13163.605534299997,26712.081002820007,53289.203898960004 2025-05-15,11:37:08.000,135,11100607,6045,0,1747309027,13163.619006920002,29942.091056639998,53289.19691184001 2025-05-15,11:37:09.000,135,11100600,5605,0,1747309028,13163.619006920002,28557.82520202,53289.21787320001 2025-05-15,11:37:10.000,135,11100656,5365,0,1747309029,13163.632479539992,28096.501938300004,53289.23883456 2025-05-15,11:37:11.000,135,11100653,6084,0,1747309030,13163.612270609992,28558.050774179996,53289.1829376 2025-05-15,11:37:12.000,135,11100650,5485,0,1747309031,13163.605534299997,30865.31561274,53289.21787320001 2025-05-15,11:37:13.000,135,11100684,5445,0,1747309032,13163.524698579997,35479.824142469995,53289.19691184001 2025-05-15,11:37:14.000,135,11100644,5684,0,1747309033,13163.464071789997,31327.005431219994,53289.21787320001 2025-05-15,11:37:15.000,135,11100699,6245,0,1747309034,13163.3360819,27635.629818899994,53289.203898960004 2025-05-15,11:37:16.000,135,11100653,5965,0,1747309035,13163.376499760001,30404.34480552,53289.18992472 2025-05-15,11:37:17.000,135,11100652,5365,0,1747309036,13163.396708690001,29020.128294809998,53289.224860320006 2025-05-15,11:37:18.000,135,11100663,6084,0,1747309037,13163.437126550001,27174.461636039996,53289.168963359996 2025-05-15,11:37:19.000,135,11100663,5765,0,1747309038,13163.544907509997,29020.28337567,53289.16197624 2025-05-15,11:37:20.000,135,11100721,6245,0,1747309039,13163.625743229997,34096.16451303,53289.12704064001 2025-05-15,11:37:21.000,135,11100688,5405,0,1747309040,13163.632479539992,29943.240064829995,53289.13402776 2025-05-15,11:37:22.000,135,11100692,5485,0,1747309041,13163.639215850002,24867.42236964,53289.09909216001 2025-05-15,11:37:23.000,135,11100648,5925,0,1747309042,13163.605534299997,23021.607679139997,53289.07813080001 2025-05-15,11:37:24.000,135,11100656,5565,0,1747309043,13163.625743229997,27174.651962550008,53289.06415656 2025-05-15,11:37:25.000,135,11100659,5965,0,1747309044,13163.659424780002,31327.653951180007,53289.05018232001 2025-05-15,11:37:26.000,135,11100647,5725,0,1747309045,13163.686370019997,23021.805054779994,53289.09909216001 2025-05-15,11:37:27.000,135,11100704,5565,0,1747309046,13163.753733119993,26251.97723859,53289.12005352 2025-05-15,11:37:28.000,135,11100650,5285,0,1747309047,13163.888459319998,33635.144361900006,53289.057169440006 2025-05-15,11:37:29.000,135,11100660,5485,0,1747309048,13163.989503969999,26713.695253590005,53289.05018232001 2025-05-15,11:37:30.000,135,11100632,5605,0,1747309049,13164.12423016999,30866.704291350004,53289.02922096001 2025-05-15,11:37:31.000,135,11100677,5965,0,1747309050,13164.137702789994,32712.554227500004,53289.0431952 2025-05-15,11:37:32.000,135,11100621,5805,0,1747309051,13164.198329579995,29021.178615180004,53288.938388400005 2025-05-15,11:37:33.000,135,11100632,5845,0,1747309052,13164.29263792,33174.46256901001,53289.036208080004 2025-05-15,11:37:34.000,135,11100674,5605,0,1747309053,13164.26569267999,29944.607596050002,53289.001272479996 2025-05-15,11:37:35.000,135,11100598,5565,0,1747309054,13164.32631946999,23946.016489080008,53288.96633688 2025-05-15,11:37:36.000,135,11100589,6084,0,1747309055,13164.43410043,31329.395086289995,53288.95236264 2025-05-15,11:37:37.000,135,11100655,5884,0,1747309056,13164.575562940001,31791.007364339996,53288.96633688 2025-05-15,11:37:38.000,135,11100638,5765,0,1747309057,13164.622717109996,29483.911704900005,53288.91742704 2025-05-15,11:37:39.000,135,11100628,5684,0,1747309058,13164.770915929992,32252.788821509996,53288.96633688 2025-05-15,11:37:40.000,135,11100695,6205,0,1747309059,13164.885433199997,28099.878471570002,53288.95236264 2025-05-15,11:37:41.000,135,11100629,6045,0,1747309060,13165.006686779998,27638.61160089,53288.9034528 2025-05-15,11:37:42.000,135,11100641,6124,0,1747309061,13165.141412979989,27177.387024990006,53288.89646568 2025-05-15,11:37:43.000,135,11100606,5805,0,1747309062,13165.208776079999,29946.362829420003,53288.889478560006 2025-05-15,11:37:44.000,135,11100631,6045,0,1747309063,13165.30308441999,31792.487681640006,53288.91742704 2025-05-15,11:37:45.000,135,11100621,5765,0,1747309064,13165.33002966,32254.262089680007,53288.82659448 2025-05-15,11:37:46.000,135,11100657,6045,0,1747309065,13165.38392013999,32254.635693570002,53288.868517200004 2025-05-15,11:37:47.000,135,11100658,5645,0,1747309066,13165.397392759995,29486.005296510004,53288.87550432 2025-05-15,11:37:48.000,135,11100695,5805,0,1747309067,13165.43107431,27640.232900789997,53288.91742704 2025-05-15,11:37:49.000,135,11100642,5525,0,1747309068,13165.52538264999,29486.181524760003,53288.91742704 2025-05-15,11:37:50.000,135,11100667,6124,0,1747309069,13165.61295468,32716.494691169995,53288.93140128001 2025-05-15,11:37:51.000,135,11100659,5845,0,1747309070,13165.767889809991,26256.157372679998,53288.89646568 2025-05-15,11:37:52.000,135,11100632,5485,0,1747309071,13165.855461840001,27179.121110969994,53288.89646568 2025-05-15,11:37:53.000,135,11100610,5645,0,1747309072,13165.943033869997,24871.842174150006,53288.94537552 2025-05-15,11:37:54.000,135,11100628,5525,0,1747309073,13165.963242799997,27179.21274966,53288.91742704 2025-05-15,11:37:55.000,135,11100671,6124,0,1747309074,13165.949770179992,27640.768634670007,53288.91742704 2025-05-15,11:37:56.000,135,11100623,5805,0,1747309075,13165.996924350002,28563.824011649995,53288.98031112001 2025-05-15,11:37:57.000,135,11100632,5525,0,1747309076,13166.030605899992,30871.138194119994,53288.95934976001 2025-05-15,11:37:58.000,135,11100659,6084,0,1747309077,13166.131650549993,30871.109997599997,53288.96633688 2025-05-15,11:37:59.000,135,11100649,5725,0,1747309078,13166.172068409993,26717.959977239996,53289.01524672 2025-05-15,11:38:00.000,135,11100631,5925,0,1747309079,13166.259640439988,29948.32953669,53288.973324 2025-05-15,11:38:01.000,135,11100643,5845,0,1747309080,13166.327003539998,23487.872382989997,53288.96633688 2025-05-15,11:38:02.000,135,11100643,5805,0,1747309081,13166.374157709994,27641.17748421,53289.05018232001 2025-05-15,11:38:03.000,135,11100611,6205,0,1747309082,13166.46172973999,28102.719270960006,53288.987298240005 2025-05-15,11:38:04.000,135,11100643,5965,0,1747309083,13166.48193866999,26718.446367209996,53289.036208080004 2025-05-15,11:38:05.000,135,11100645,6045,0,1747309084,13166.48193866999,30410.329516890008,53289.12005352 2025-05-15,11:38:06.000,135,11100625,6084,0,1747309085,13166.535829149994,26718.601448069996,53289.07813080001 2025-05-15,11:38:07.000,135,11100671,5965,0,1747309086,13166.54256545999,25334.222807369995,53289.07114368 2025-05-15,11:38:08.000,135,11100619,6084,0,1747309087,13166.60992856,31794.827992799997,53289.154989120005 2025-05-15,11:38:09.000,135,11100604,5445,0,1747309088,13166.556038079994,31333.286206050005,53289.08511792 2025-05-15,11:38:10.000,135,11100654,5485,0,1747309089,13166.515620219994,34102.08578223,53289.154989120005 2025-05-15,11:38:11.000,135,11100654,5565,0,1747309090,13166.441520809989,28564.366794660004,53289.1829376 2025-05-15,11:38:12.000,135,11100617,6165,0,1747309091,13166.327003539998,33640.50874983,53289.18992472 2025-05-15,11:38:13.000,135,11100652,5845,0,1747309092,13166.232695199993,26718.488661990006,53289.1130664 2025-05-15,11:38:14.000,135,11100570,5205,0,1747309093,13166.212486269993,32256.123059999998,53289.1829376 2025-05-15,11:38:15.000,135,11100644,5405,0,1747309094,13166.138386860002,29025.915630539996,53289.13402776 2025-05-15,11:38:16.000,135,11100519,6084,0,1747309095,13166.084496379997,30410.371811670004,53289.203898960004 2025-05-15,11:38:17.000,135,11100657,5965,0,1747309096,13165.990188039992,29948.78773014,53289.154989120005 2025-05-15,11:38:18.000,135,11100635,6005,0,1747309097,13165.996924350002,32717.502716760006,53289.14101488 2025-05-15,11:38:19.000,135,11100630,5645,0,1747309098,13166.050814829992,32717.22780069,53289.17595048001 2025-05-15,11:38:20.000,135,11100644,5565,0,1747309099,13166.084496379997,30409.800832139998,53289.154989120005 2025-05-15,11:38:21.000,135,11100602,5525,0,1747309100,13166.151859479993,26256.495730919996,53289.23883456 2025-05-15,11:38:22.000,135,11100620,5645,0,1747309101,13166.192277339993,31794.059637629995,53289.18992472 2025-05-15,11:38:23.000,135,11100664,5765,0,1747309102,13166.252904129993,26256.46048527,53289.224860320006 2025-05-15,11:38:24.000,135,11100646,5365,0,1747309103,13166.266376749998,25794.805912440002,53289.273770160005 2025-05-15,11:38:25.000,135,11100669,5925,0,1747309104,13166.239431509988,28563.372867330007,53289.28075728 2025-05-15,11:38:26.000,135,11100655,5884,0,1747309105,13166.178804720003,28562.992214309998,53289.36460272001 2025-05-15,11:38:27.000,135,11100683,6284,0,1747309106,13166.145123169998,27178.218822330004,53289.42049968 2025-05-15,11:38:28.000,135,11100480,5205,0,1747309107,13166.172068409993,30408.038549639998,53289.36460272001 2025-05-15,11:38:29.000,135,11100497,5805,0,1747309108,13166.172068409993,31330.62868404,53289.46940952 2025-05-15,11:38:30.000,135,11100476,5805,0,1747309109,13166.205749959998,30407.566257929997,53289.504345119996 2025-05-15,11:38:31.000,135,11100536,5605,0,1747309110,13166.178804720003,33176.14026195,53289.48338376001 2025-05-15,11:38:32.000,135,11100474,5565,0,1747309111,13166.205749959998,24869.889565139994,53289.490370880005 2025-05-15,11:38:33.000,135,11100662,5725,0,1747309112,13166.266376749998,26254.183616280003,53289.504345119996 2025-05-15,11:38:34.000,135,11100632,5445,0,1747309113,13166.421311879989,29484.673010939994,53289.539280720004 2025-05-15,11:38:35.000,135,11100599,5845,0,1747309114,13166.50214759999,27177.894562350004,53289.53229360001 2025-05-15,11:38:36.000,135,11100619,6205,0,1747309115,13166.60992856,28562.463529560002,53289.57421632 2025-05-15,11:38:37.000,135,11100620,5325,0,1747309116,13166.78507261999,29946.85626852,53289.6371004 2025-05-15,11:38:38.000,135,11100611,5925,0,1747309117,13166.838963099995,30869.63672943,53289.67902312001 2025-05-15,11:38:39.000,135,11100665,5965,0,1747309118,13166.7716,33176.92976451,53289.69299736 2025-05-15,11:38:40.000,135,11100610,5485,0,1747309119,13166.677291659995,26254.944922320006,53289.80479128 2025-05-15,11:38:41.000,135,11100615,6084,0,1747309120,13166.636873799995,31792.177519920006,53289.825752640005 2025-05-15,11:38:42.000,135,11100509,5884,0,1747309121,13166.677291659995,29023.124175060002,53289.944533680005 2025-05-15,11:38:43.000,135,11100516,5645,0,1747309122,13166.65034642,24869.66399298,53290.00043064 2025-05-15,11:38:44.000,135,11100659,5925,0,1747309123,13166.5695107,31791.162445199996,53290.042353360004 2025-05-15,11:38:45.000,135,11100646,5405,0,1747309124,13166.401102949989,29022.292377720005,53290.11921168 2025-05-15,11:38:46.000,135,11100639,6084,0,1747309125,13166.232695199993,26715.02753916,53290.10523744001 2025-05-15,11:38:47.000,135,11100649,6245,0,1747309126,13166.178804720003,35020.975123380005,53290.15414728001 2025-05-15,11:38:48.000,135,11100653,5845,0,1747309127,13166.192277339993,30867.768709979995,53290.175108639996 2025-05-15,11:38:49.000,135,11100603,5884,0,1747309128,13166.273113059993,26714.682131790003,53290.15414728001 2025-05-15,11:38:50.000,135,11100635,5965,0,1747309129,13166.347212469998,31329.099022830007,53290.15414728001 2025-05-15,11:38:51.000,135,11100614,5485,0,1747309130,13166.387630329999,29944.692185609994,53290.18209576001 2025-05-15,11:38:52.000,135,11100698,5405,0,1747309131,13166.428048189999,23945.93189952,53290.2659412 2025-05-15,11:38:53.000,135,11100638,5925,0,1747309132,13166.394366639994,28560.496822290006,53290.22401848001 2025-05-15,11:38:54.000,135,11100648,5605,0,1747309133,13166.306794609998,29483.446462320004,53290.23799272 2025-05-15,11:38:55.000,135,11100659,5965,0,1747309134,13166.252904129993,29021.989265130003,53290.24497984 2025-05-15,11:38:56.000,135,11100633,5845,0,1747309135,13166.205749959998,29483.460560580002,53290.2659412 2025-05-15,11:38:57.000,135,11100605,5805,0,1747309136,13166.185541029998,27176.202771149998,53290.24497984 2025-05-15,11:38:58.000,135,11100668,5405,0,1747309137,13166.205749959998,28099.131263789997,53290.279915440005 2025-05-15,11:38:59.000,135,11100569,5965,0,1747309138,13166.212486269993,31329.289349340004,53290.231005600006 2025-05-15,11:39:00.000,135,11100622,5605,0,1747309139,13166.199013650003,27176.252115060008,53290.21703136 2025-05-15,11:39:01.000,135,11100639,5884,0,1747309140,13166.118177930002,27637.62472269,53290.231005600006 2025-05-15,11:39:02.000,135,11100614,5485,0,1747309141,13166.071023759992,29944.699234739994,53290.20305712001 2025-05-15,11:39:03.000,135,11100635,6124,0,1747309142,13166.050814829992,29482.967121480004,53290.19607 2025-05-15,11:39:04.000,135,11100494,5805,0,1747309143,13166.003660659997,26252.745593760003,53290.21703136 2025-05-15,11:39:05.000,135,11100622,5765,0,1747309144,13166.037342210002,32251.484732459998,53290.16812152 2025-05-15,11:39:06.000,135,11100605,5805,0,1747309145,13166.023869589997,30867.134288279995,53290.1261988 2025-05-15,11:39:07.000,135,11100638,5725,0,1747309146,13166.111441619993,28559.996334059993,53290.07728896 2025-05-15,11:39:08.000,135,11100599,6084,0,1747309147,13166.172068409993,28560.017481450006,53290.08427608001 2025-05-15,11:39:09.000,135,11100657,5965,0,1747309148,13166.199013650003,29021.601562979995,53290.0912632 2025-05-15,11:39:10.000,135,11100634,5165,0,1747309149,13166.178804720003,29483.227939289995,53290.08427608001 2025-05-15,11:39:11.000,135,11100668,5645,0,1747309150,13166.057551140002,29944.769726040002,53290.08427608001 2025-05-15,11:39:12.000,135,11100651,6005,0,1747309151,13165.922824939997,29944.847266469995,53290.07728896 2025-05-15,11:39:13.000,135,11100608,5565,0,1747309152,13165.75441719,29944.762676910002,53290.00043064 2025-05-15,11:39:14.000,135,11100687,6165,0,1747309153,13165.579273129995,29021.805987750005,53290.04934048 2025-05-15,11:39:15.000,135,11100719,5765,0,1747309154,13165.48496478999,29483.31957798,53290.063314720006 2025-05-15,11:39:16.000,135,11100661,6045,0,1747309155,13165.36371120999,28099.011428579994,53289.944533680005 2025-05-15,11:39:17.000,135,11100640,5405,0,1747309156,13165.28287548999,24868.902686939997,53289.9515208 2025-05-15,11:39:18.000,135,11100635,5965,0,1747309157,13165.276139179994,26253.372966330004,53289.84671400001 2025-05-15,11:39:19.000,135,11100619,6205,0,1747309158,13165.195303459994,29945.079887760003,53289.944533680005 2025-05-15,11:39:20.000,135,11100675,6045,0,1747309159,13165.154885599994,30868.100019089994,53289.86767536001 2025-05-15,11:39:21.000,135,11100668,5525,0,1747309160,13165.107731429998,23946.467633399996,53289.86767536001 2025-05-15,11:39:22.000,135,11100653,5965,0,1747309161,13165.020159399988,29945.404147740002,53289.79780416001 2025-05-15,11:39:23.000,135,11100641,6165,0,1747309162,13165.006686779998,26253.88050369,53289.7419072 2025-05-15,11:39:24.000,135,11100604,5565,0,1747309163,13164.986477849998,27638.371930470006,53289.80479128 2025-05-15,11:39:25.000,135,11100675,5845,0,1747309164,13164.986477849998,26715.647862600003,53289.79780416001 2025-05-15,11:39:26.000,135,11100633,5884,0,1747309165,13164.986477849998,29023.110076800003,53289.74889432001 2025-05-15,11:39:27.000,135,11100672,5485,0,1747309166,13164.912378439993,31330.508848829995,53289.80479128 2025-05-15,11:39:28.000,135,11100652,5565,0,1747309167,13164.831542719992,32253.451439729994,53289.67902312001 2025-05-15,11:39:29.000,135,11100668,5405,0,1747309168,13164.717025450002,27177.478663679998,53289.658061760005 2025-05-15,11:39:30.000,135,11100646,5285,0,1747309169,13164.562090319996,31330.61458578,53289.67902312001 2025-05-15,11:39:31.000,135,11100648,5485,0,1747309170,13164.44757304999,32253.486685380005,53289.69299736 2025-05-15,11:39:32.000,135,11100656,5565,0,1747309171,13164.28590160999,31330.522947089994,53289.672035999996 2025-05-15,11:39:33.000,135,11100696,5725,0,1747309172,13164.279165299995,28561.744518299995,53289.672035999996 2025-05-15,11:39:34.000,135,11100689,5765,0,1747309173,13164.319583159995,31791.92375124,53289.62312616 2025-05-15,11:39:35.000,135,11100674,5645,0,1747309174,13164.339792089995,34099.23088458,53289.61613904 2025-05-15,11:39:36.000,135,11100679,6245,0,1747309175,13164.22527481999,31330.663929689996,53289.62312616 2025-05-15,11:39:37.000,135,11100676,5605,0,1747309176,13164.16464802999,29484.870386580005,53289.62312616 2025-05-15,11:39:38.000,135,11100644,5725,0,1747309177,13164.10402123999,34099.19563893,53289.60216480001 2025-05-15,11:39:39.000,135,11100674,5365,0,1747309178,13164.117493859994,26715.753599550007,53289.539280720004 2025-05-15,11:39:40.000,135,11100609,6084,0,1747309179,13164.13096648,30407.312489250005,53289.57421632 2025-05-15,11:39:41.000,135,11100592,5565,0,1747309180,13164.137702789994,29484.29235792,53289.60216480001 2025-05-15,11:39:42.000,135,11100641,5845,0,1747309181,13164.137702789994,30406.967081879993,53289.5672292 2025-05-15,11:39:43.000,135,11100625,6084,0,1747309182,13164.15117541,29945.220870360004,53289.58120344001 2025-05-15,11:39:44.000,135,11100712,5485,0,1747309183,13164.198329579995,30406.494790170007,53289.62312616 2025-05-15,11:39:45.000,135,11100643,6084,0,1747309184,13164.238747439995,24407.40319497,53289.68601024 2025-05-15,11:39:46.000,135,11100661,5845,0,1747309185,13164.29263792,29021.665005150004,53289.658061760005 2025-05-15,11:39:47.000,135,11100585,6084,0,1747309186,13164.37347364,28559.954039279997,53289.67902312001 2025-05-15,11:39:48.000,135,11100612,5605,0,1747309187,13164.501463529996,29944.219893899994,53289.69998448001 2025-05-15,11:39:49.000,135,11100663,6045,0,1747309188,13164.615980800001,29944.191697379996,53289.65107464001 2025-05-15,11:39:50.000,135,11100622,5565,0,1747309189,13164.743970689997,29021.263204739997,53289.74889432001 2025-05-15,11:39:51.000,135,11100606,5684,0,1747309190,13164.845015339997,26252.61870942,53289.69998448001 2025-05-15,11:39:52.000,135,11100653,5845,0,1747309191,13164.959532610002,31328.584436339996,53289.75588144 2025-05-15,11:39:53.000,135,11100637,5884,0,1747309192,13165.114467739993,26252.675102459994,53289.76985568001 2025-05-15,11:39:54.000,135,11100600,5805,0,1747309193,13165.289611799999,25791.32364222,53289.79780416001 2025-05-15,11:39:55.000,135,11100462,5405,0,1747309194,13165.47149217,29483.094005820007,53289.80479128 2025-05-15,11:39:56.000,135,11100660,5645,0,1747309195,13165.65337254,30867.599530859996,53289.874662480004 2025-05-15,11:39:57.000,135,11100666,5725,0,1747309196,13165.6937904,27176.18867289,53289.86767536001 2025-05-15,11:39:58.000,135,11100618,5525,0,1747309197,13165.747680879991,25792.021506089994,53289.86767536001 2025-05-15,11:39:59.000,135,11100671,5884,0,1747309198,13165.794835050001,29945.213821230005,53289.895623840006 2025-05-15,11:40:00.000,135,11100640,5565,0,1747309199,13165.835252910001,32252.58439674,53289.96549504001 2025-05-15,11:40:01.000,135,11100652,5405,0,1747309200,13165.815043980001,29945.361852960006,53289.993443520005 2025-05-15,11:40:02.000,135,11100673,6005,0,1747309201,13165.794835050001,25330.902667140006,53290.007417759996 2025-05-15,11:40:03.000,135,11100661,6005,0,1747309202,13165.727471949991,31791.42326301,53289.98645640001 2025-05-15,11:40:04.000,135,11100694,5725,0,1747309203,13165.62642729999,26254.127223239993,53289.98645640001 2025-05-15,11:40:05.000,135,11100659,6045,0,1747309204,13165.579273129995,28100.033552430003,53289.96549504001 2025-05-15,11:40:06.000,135,11100683,5884,0,1747309205,13165.51191003,28561.575339179995,53289.993443520005 2025-05-15,11:40:07.000,135,11100642,5765,0,1747309206,13165.50517371999,34099.118098499996,53289.8816496 2025-05-15,11:40:08.000,135,11100627,6084,0,1747309207,13165.45128324,29023.103027670004,53289.88863672001 2025-05-15,11:40:09.000,135,11100531,5965,0,1747309208,13165.437810619995,27638.787829139997,53289.895623840006 2025-05-15,11:40:10.000,135,11100628,5525,0,1747309209,13165.44454692999,29946.179552040005,53289.895623840006 2025-05-15,11:40:11.000,135,11100657,5925,0,1747309210,13165.44454692999,32253.662913630003,53289.84671400001 2025-05-15,11:40:12.000,135,11100707,6045,0,1747309211,13165.437810619995,27639.26012085,53289.839726879996 2025-05-15,11:40:13.000,135,11100645,6084,0,1747309212,13165.397392759995,28562.442382170004,53289.8117784 2025-05-15,11:40:14.000,135,11100661,5925,0,1747309213,13165.44454692999,24870.862345080008,53289.78382992 2025-05-15,11:40:15.000,135,11100661,5805,0,1747309214,13165.458019549995,27178.338657540007,53289.825752640005 2025-05-15,11:40:16.000,135,11100713,6124,0,1747309215,13165.52538264999,26255.558196629994,53289.81876552001 2025-05-15,11:40:17.000,135,11100621,6365,0,1747309216,13165.579273129995,34561.97102343,53289.79780416001 2025-05-15,11:40:18.000,135,11100588,5725,0,1747309217,13165.60621836999,26717.226867720005,53289.80479128 2025-05-15,11:40:19.000,135,11100616,5565,0,1747309218,13165.59274575,24871.461521129997,53289.74889432001 2025-05-15,11:40:20.000,135,11100651,6205,0,1747309219,13165.58600943999,24871.43332461,53289.776842800005 2025-05-15,11:40:21.000,135,11100636,5445,0,1747309220,13165.538855269995,30408.9690348,53289.74889432001 2025-05-15,11:40:22.000,135,11100673,6165,0,1747309221,13165.538855269995,33639.23990643,53289.79780416001 2025-05-15,11:40:23.000,135,11100615,6245,0,1747309222,13165.458019549995,29024.57629584,53289.72094584001 2025-05-15,11:40:24.000,135,11100643,6005,0,1747309223,13165.377183829994,27640.268146439994,53289.69998448001 2025-05-15,11:40:25.000,135,11100675,5925,0,1747309224,13165.34350227999,27178.944882719996,53289.71395872 2025-05-15,11:40:26.000,135,11100659,6205,0,1747309225,13165.289611799999,29947.82199933,53289.64408752 2025-05-15,11:40:27.000,135,11100497,6084,0,1747309226,13165.32329334999,26717.628668129997,53289.59517768 2025-05-15,11:40:28.000,135,11100470,5485,0,1747309227,13165.41086538,24871.75758459,53289.57421632 2025-05-15,11:40:29.000,135,11100489,6045,0,1747309228,13165.58600943999,30870.658853279994,53289.609151920005 2025-05-15,11:40:30.000,135,11100505,5884,0,1747309229,13165.660108849996,30870.630656759997,53289.53229360001 2025-05-15,11:40:31.000,135,11100456,5405,0,1747309230,13165.727471949991,30409.12411566,53289.51133224001 2025-05-15,11:40:32.000,135,11100534,5845,0,1747309231,13165.788098739991,26717.27621163,53289.48338376001 2025-05-15,11:40:33.000,135,11100515,6284,0,1747309232,13165.841989219996,29024.505804540007,53289.51831936 2025-05-15,11:40:34.000,135,11100501,6084,0,1747309233,13165.969979109992,29485.948903469995,53289.51133224001 2025-05-15,11:40:35.000,135,11100501,6005,0,1747309234,13165.929561249992,29485.977099990007,53289.504345119996 2025-05-15,11:40:36.000,135,11100478,5485,0,1747309235,13165.916088630001,26717.255064240002,53289.46940952 2025-05-15,11:40:37.000,135,11100514,5445,0,1747309236,13165.815043980001,29024.5903941,53289.46940952 2025-05-15,11:40:38.000,135,11100484,5565,0,1747309237,13165.639899919996,33639.148267740005,53289.44844816 2025-05-15,11:40:39.000,135,11100623,5925,0,1747309238,13165.458019549995,28562.921723010004,53289.46940952 2025-05-15,11:40:40.000,135,11100607,5884,0,1747309239,13165.34350227999,30408.539037869996,53289.51133224001 2025-05-15,11:40:41.000,135,11100601,6124,0,1747309240,13165.242457629989,29485.448415239996,53289.41351256001 2025-05-15,11:40:42.000,135,11100650,5725,0,1747309241,13165.222248699989,28562.364841739996,53289.40652544 2025-05-15,11:40:43.000,135,11100596,5805,0,1747309242,13165.175094529994,26254.86738189,53289.28075728 2025-05-15,11:40:44.000,135,11100704,5445,0,1747309243,13165.114467739993,28100.512893270003,53289.23184744 2025-05-15,11:40:45.000,135,11100621,6124,0,1747309244,13165.087522499998,30407.573307059996,53289.322680000005 2025-05-15,11:40:46.000,135,11100616,5565,0,1747309245,13165.100995119989,32253.247014959998,53289.24582168001 2025-05-15,11:40:47.000,135,11100621,5845,0,1747309246,13165.060577259988,30868.776735570005,53289.23184744 2025-05-15,11:40:48.000,135,11100649,6165,0,1747309247,13165.087522499998,27176.949978930003,53289.2528088 2025-05-15,11:40:49.000,135,11100619,6084,0,1747309248,13165.114467739993,29022.743522040008,53289.23883456 2025-05-15,11:40:50.000,135,11100630,5565,0,1747309249,13165.134676669993,26715.50688,53289.21088608 2025-05-15,11:40:51.000,135,11100663,5845,0,1747309250,13165.215512389994,28561.469602230005,53289.23883456 2025-05-15,11:40:52.000,135,11100598,5605,0,1747309251,13165.127940359998,25331.508892319995,53289.24582168001 2025-05-15,11:40:53.000,135,11100630,5565,0,1747309252,13165.033632019993,27177.584400630003,53289.30870576 2025-05-15,11:40:54.000,135,11100664,5605,0,1747309253,13164.979741540003,28100.491745880005,53289.371589840004 2025-05-15,11:40:55.000,135,11100624,5605,0,1747309254,13164.966268919998,28100.435352839995,53289.45543528 2025-05-15,11:40:56.000,135,11100589,6124,0,1747309255,13165.020159399988,34560.65283612,53289.53229360001 2025-05-15,11:40:57.000,135,11100612,5684,0,1747309256,13165.074049879993,28561.54009353,53289.64408752 2025-05-15,11:40:58.000,135,11100602,5525,0,1747309257,13165.175094529994,32252.922754979998,53289.727932960006 2025-05-15,11:40:59.000,135,11100621,6084,0,1747309258,13165.33002966,31791.247034760003,53289.78382992 2025-05-15,11:41:00.000,135,11100618,5684,0,1747309259,13165.50517371999,30868.20575604,53289.90261096 2025-05-15,11:41:01.000,135,11100676,5365,0,1747309260,13165.740944569996,24869.156455620003,53289.98645640001 2025-05-15,11:41:02.000,135,11100606,5645,0,1747309261,13165.895879700001,27176.34375375,53290.112224560005 2025-05-15,11:41:03.000,135,11100600,5605,0,1747309262,13166.050814829992,30867.902643449997,53290.16812152 2025-05-15,11:41:04.000,135,11100624,5565,0,1747309263,13166.118177930002,27637.64587008,53290.27292832001 2025-05-15,11:41:05.000,135,11100609,6245,0,1747309264,13166.259640439988,31790.556220020007,53290.3358124 2025-05-15,11:41:06.000,135,11100663,5805,0,1747309265,13166.407839259999,29483.199742769997,53290.43363208 2025-05-15,11:41:07.000,135,11100606,5605,0,1747309266,13166.62340117999,28098.736512510004,53290.57337448 2025-05-15,11:41:08.000,135,11100644,5445,0,1747309267,13166.838963099995,31790.33064786,53290.59433584 2025-05-15,11:41:09.000,135,11100646,5525,0,1747309268,13167.101679189997,30405.846270209993,53290.70612976001 2025-05-15,11:41:10.000,135,11100641,5884,0,1747309269,13167.371131589993,32251.62571506,53290.80394944001 2025-05-15,11:41:11.000,135,11100673,5965,0,1747309270,13167.620375059989,30867.359860440003,53290.9646532 2025-05-15,11:41:12.000,135,11100609,5884,0,1747309271,13167.80899174,25791.499870469997,53291.097408480004 2025-05-15,11:41:13.000,135,11100680,5605,0,1747309272,13167.97066318,35481.92478320999,53291.167279680005 2025-05-15,11:41:14.000,135,11100643,5965,0,1747309273,13168.139070929996,27637.561280520007,53291.25811224001 2025-05-15,11:41:15.000,135,11100643,6165,0,1747309274,13168.15254355,32252.238989370002,53291.383880400004 2025-05-15,11:41:16.000,135,11100624,5645,0,1747309275,13168.219906649996,27637.80800007,53291.39785464001 2025-05-15,11:41:17.000,135,11100646,5525,0,1747309276,13168.280533439996,27176.527031129997,53291.4886872 2025-05-15,11:41:18.000,135,11100632,5405,0,1747309277,13168.280533439996,35944.178532089994,53291.51663568 2025-05-15,11:41:19.000,135,11100678,5565,0,1747309278,13168.246851889991,30868.255099949994,53291.64939096 2025-05-15,11:41:20.000,135,11100608,5525,0,1747309279,13168.206434029991,26715.076883069996,53291.74721064 2025-05-15,11:41:21.000,135,11100641,6084,0,1747309280,13168.09191676,30406.656920160007,53291.838043200005 2025-05-15,11:41:22.000,135,11100633,6045,0,1747309281,13167.98413579999,24407.692209300003,53291.90092728001 2025-05-15,11:41:23.000,135,11100698,5565,0,1747309282,13167.90330007999,29945.150379059996,53291.94285 2025-05-15,11:41:24.000,135,11100669,5884,0,1747309283,13167.8494096,36867.07177908,53291.97079848 2025-05-15,11:41:25.000,135,11100648,5525,0,1747309284,13167.795519119994,30406.974131010007,53292.0825924 2025-05-15,11:41:26.000,135,11100662,5684,0,1747309285,13167.70121077999,29022.785816820004,53292.16643784001 2025-05-15,11:41:27.000,135,11100674,5525,0,1747309286,13167.667529229999,29022.954995940003,53292.16643784001 2025-05-15,11:41:28.000,135,11100655,6005,0,1747309287,13167.687738159999,32253.352751910003,53292.22932192 2025-05-15,11:41:29.000,135,11100625,6084,0,1747309288,13167.748364949999,29023.194666359996,53292.222334800004 2025-05-15,11:41:30.000,135,11100588,5405,0,1747309289,13167.91003639,33176.44337454,53292.271244640004 2025-05-15,11:41:31.000,135,11100623,5725,0,1747309290,13168.07170783,27638.999303040007,53292.36207720001 2025-05-15,11:41:32.000,135,11100695,6084,0,1747309291,13168.260324509996,26716.14835083,53292.45290976001 2025-05-15,11:41:33.000,135,11100692,5845,0,1747309292,13168.455677500002,30407.989205730002,53292.51579384 2025-05-15,11:41:34.000,135,11100637,6124,0,1747309293,13168.536513220002,29023.695154589994,53292.52976808001 2025-05-15,11:41:35.000,135,11100615,5925,0,1747309294,13168.489359049992,33638.27417562,53292.627587760006 2025-05-15,11:41:36.000,135,11100582,5445,0,1747309295,13168.388314399992,31792.353748170004,53292.69047184 2025-05-15,11:41:37.000,135,11100652,5605,0,1747309296,13168.320951299997,29023.490729819998,53292.81624000001 2025-05-15,11:41:38.000,135,11100644,5645,0,1747309297,13168.314214990001,32715.035521259997,53292.83720136001 2025-05-15,11:41:39.000,135,11100613,6124,0,1747309298,13168.448941189992,24408.798922710004,53292.90707256001 2025-05-15,11:41:40.000,135,11100660,5565,0,1747309299,13168.455677500002,26716.070810400008,53292.87912408 2025-05-15,11:41:41.000,135,11100633,5845,0,1747309300,13168.482622739997,30407.805928350004,53293.00489224001 2025-05-15,11:41:42.000,135,11100631,6165,0,1747309301,13168.415259640002,32715.183552989998,53293.060789200004 2025-05-15,11:41:43.000,135,11100636,5925,0,1747309302,13168.287269749992,29484.962025269997,53293.07476344001 2025-05-15,11:41:44.000,135,11100694,5445,0,1747309303,13168.19296141,32253.620618850007,53293.130660400006 2025-05-15,11:41:45.000,135,11100634,5645,0,1747309304,13168.166016169991,31792.114077749997,53293.15860888 2025-05-15,11:41:46.000,135,11100683,5925,0,1747309305,13168.206434029991,30869.291322060002,53293.18655736 2025-05-15,11:41:47.000,135,11100703,5765,0,1747309306,13168.267060819991,29946.433320719996,53293.20053160001 2025-05-15,11:41:48.000,135,11100759,5925,0,1747309307,13168.314214990001,33176.838125819995,53293.26341568 2025-05-15,11:41:49.000,135,11100646,5645,0,1747309308,13168.361369159997,27178.176527550007,53293.34027400001 2025-05-15,11:41:50.000,135,11100679,5965,0,1747309309,13168.368105469992,29485.73038044,53293.31931264001 2025-05-15,11:41:51.000,135,11100632,5725,0,1747309310,13168.395050710002,31331.770643099997,53293.3752096 2025-05-15,11:41:52.000,135,11100626,5405,0,1747309311,13168.408523329992,27178.691114040004,53293.4800164 2025-05-15,11:41:53.000,135,11100644,5605,0,1747309312,13168.482622739997,32254.83306921,53293.4800164 2025-05-15,11:41:54.000,135,11100676,5684,0,1747309313,13168.543249529997,25332.87642354,53293.57783608001 2025-05-15,11:41:55.000,135,11100625,6245,0,1747309314,13168.583667389998,29024.625639749996,53293.612771680004 2025-05-15,11:41:56.000,135,11100647,6205,0,1747309315,13168.677975729988,29486.181524760003,53293.68963 2025-05-15,11:41:57.000,135,11100662,5405,0,1747309316,13168.758811449989,25794.622635060005,53293.69661712 2025-05-15,11:41:58.000,135,11100653,6005,0,1747309317,13168.832910859994,29948.14625931,53293.71059136 2025-05-15,11:41:59.000,135,11100639,6045,0,1747309318,13168.873328719994,33178.748440049996,53293.78744968 2025-05-15,11:42:00.000,135,11100642,5605,0,1747309319,13168.880065029989,31333.229813009995,53293.87129512001 2025-05-15,11:42:01.000,135,11100647,5925,0,1747309320,13168.913746579994,30410.667875130006,53293.969114800006 2025-05-15,11:42:02.000,135,11100567,6245,0,1747309321,13168.90027395999,29949.42215184,53294.0040504 2025-05-15,11:42:03.000,135,11100616,5884,0,1747309322,13168.886801339999,30872.759494020007,53294.0040504 2025-05-15,11:42:04.000,135,11100658,5684,0,1747309323,13168.90027395999,29950.042475280003,53294.12981856001 2025-05-15,11:42:05.000,135,11100626,5285,0,1747309324,13168.853119789994,28104.270079559996,53294.20667688001 2025-05-15,11:42:06.000,135,11100640,5765,0,1747309325,13168.805965619998,32257.659770340004,53294.27654808001 2025-05-15,11:42:07.000,135,11100616,5645,0,1747309326,13168.799229309989,29950.331489610006,53294.3184708 2025-05-15,11:42:08.000,135,11100629,6084,0,1747309327,13168.765547759998,30411.957865920005,53294.33943216 2025-05-15,11:42:09.000,135,11100632,5485,0,1747309328,13168.805965619998,28566.15022455,53294.39532912001 2025-05-15,11:42:10.000,135,11100665,5805,0,1747309329,13168.826174549999,27643.278124949997,53294.46520032001 2025-05-15,11:42:11.000,135,11100676,5365,0,1747309330,13168.846383479999,25335.94984422,53294.48616168 2025-05-15,11:42:12.000,135,11100644,5805,0,1747309331,13168.866592409999,30873.79571613,53294.54205864001 2025-05-15,11:42:13.000,135,11100652,5565,0,1747309332,13168.866592409999,28566.50268105,53294.51411016001 2025-05-15,11:42:14.000,135,11100575,6005,0,1747309333,13168.92048288999,33181.42006032,53294.58398136001 2025-05-15,11:42:15.000,135,11100586,5684,0,1747309334,13168.98110967999,29028.030369540007,53294.70974952001 2025-05-15,11:42:16.000,135,11100612,5245,0,1747309335,13169.04173646999,29950.937714789994,53294.69577528 2025-05-15,11:42:17.000,135,11100608,5325,0,1747309336,13169.06194539999,26720.589302730004,53294.76564648 2025-05-15,11:42:18.000,135,11100649,5884,0,1747309337,13169.14278111999,31796.977977450006,53294.82154344 2025-05-15,11:42:19.000,135,11100623,6165,0,1747309338,13169.21014422,32258.562058979995,53294.905388880004 2025-05-15,11:42:20.000,135,11100581,6165,0,1747309339,13169.317925179996,31335.837991110006,53294.96128584 2025-05-15,11:42:21.000,135,11100612,5325,0,1747309340,13169.432442450001,30874.549973040004,53295.01718280001 2025-05-15,11:42:22.000,135,11100627,5925,0,1747309341,13169.553696030001,28105.792691640003,53295.094041120006 2025-05-15,11:42:23.000,135,11100620,5605,0,1747309342,13169.674949610002,26721.533886150006,53295.142950960006 2025-05-15,11:42:24.000,135,11100581,5965,0,1747309343,13169.755785330002,26721.512738760008,53295.2267964 2025-05-15,11:42:25.000,135,11100669,6165,0,1747309344,13169.870302599993,29490.453297540007,53295.310641840006 2025-05-15,11:42:26.000,135,11100685,5965,0,1747309345,13169.978083559989,26721.491591369995,53295.33160320001 2025-05-15,11:42:27.000,135,11100653,6084,0,1747309346,13170.112809759994,25798.422116129994,53295.38051304001 2025-05-15,11:42:28.000,135,11100649,6045,0,1747309347,13170.18690917,22567.989114509997,53295.49230696 2025-05-15,11:42:29.000,135,11100614,5325,0,1747309348,13170.193645479994,30874.648660859995,53295.5062812 2025-05-15,11:42:30.000,135,11100656,5645,0,1747309349,13170.22732703,31336.04946501,53295.58313952 2025-05-15,11:42:31.000,135,11100511,6165,0,1747309350,13170.28795382,26721.209626170006,53295.646023600006 2025-05-15,11:42:32.000,135,11100513,6045,0,1747309351,13170.28795382,31335.957826319995,53295.625062240004 2025-05-15,11:42:33.000,135,11100473,6124,0,1747309352,13170.34858061,26259.66783942,53295.70192056 2025-05-15,11:42:34.000,135,11100514,5605,0,1747309353,13170.40247108999,32258.942712000004,53295.6809592 2025-05-15,11:42:35.000,135,11100653,6005,0,1747309354,13170.395734779995,26721.160282259996,53295.75781752001 2025-05-15,11:42:36.000,135,11100674,5525,0,1747309355,13170.415943709995,32258.98500678,53295.8905728 2025-05-15,11:42:37.000,135,11100612,5565,0,1747309356,13170.46983419,31797.52780959,53295.89755992 2025-05-15,11:42:38.000,135,11100604,5805,0,1747309357,13170.44962526,29490.234774509998,53295.88358568001 2025-05-15,11:42:39.000,135,11100649,6045,0,1747309358,13170.436152639995,29028.841019490006,53295.98839248 2025-05-15,11:42:40.000,135,11100666,5405,0,1747309359,13170.44288894999,32259.372708929994,53295.94646976 2025-05-15,11:42:41.000,135,11100637,6284,0,1747309360,13170.46983419,27183.22370463,53295.981405360006 2025-05-15,11:42:42.000,135,11100620,5684,0,1747309361,13170.52372466999,29490.756410129994,53296.05127656001 2025-05-15,11:42:43.000,135,11100575,5805,0,1747309362,13170.685396109991,28567.863163140006,53296.10717352 2025-05-15,11:42:44.000,135,11100666,5445,0,1747309363,13170.799913379997,30413.92457319,53296.149096240006 2025-05-15,11:42:45.000,135,11100648,5565,0,1747309364,13170.934639580002,28106.46235899,53296.16307048 2025-05-15,11:42:46.000,135,11100651,6124,0,1747309365,13171.042420539998,28568.166275730007,53296.18403184 2025-05-15,11:42:47.000,135,11100631,5725,0,1747309366,13171.089574709993,29491.15116141,53296.246915920005 2025-05-15,11:42:48.000,135,11100660,5445,0,1747309367,13171.022211609998,32260.232702790003,53296.33774848001 2025-05-15,11:42:49.000,135,11100660,5684,0,1747309368,13170.988530059993,21646.132089630002,53296.3447356 2025-05-15,11:42:50.000,135,11100667,6045,0,1747309369,13170.914430650002,31799.057470800006,53296.33774848001 2025-05-15,11:42:51.000,135,11100676,5765,0,1747309370,13170.954848510002,31799.10681471,53296.35172272 2025-05-15,11:42:52.000,135,11100679,6084,0,1747309371,13171.035684230003,29030.307238530004,53296.42159392 2025-05-15,11:42:53.000,135,11100643,6165,0,1747309372,13171.089574709993,23030.954825520006,53296.42858104001 2025-05-15,11:42:54.000,135,11100620,5485,0,1747309373,13171.156937809988,32260.951714049996,53296.463516640004 2025-05-15,11:42:55.000,135,11100683,5884,0,1747309374,13171.156937809988,26261.56405539,53296.49845224 2025-05-15,11:42:56.000,135,11100661,5925,0,1747309375,13171.210828289994,30876.601269870007,53296.52640072001 2025-05-15,11:42:57.000,135,11100651,6084,0,1747309376,13171.298400319989,33184.11987711,53296.5194136 2025-05-15,11:42:58.000,135,11100633,6205,0,1747309377,13171.31860924999,32261.170237080005,53296.52640072001 2025-05-15,11:42:59.000,135,11100618,5605,0,1747309378,13171.48028068999,28569.35052957,53296.59627192001 2025-05-15,11:43:00.000,135,11100636,5605,0,1747309379,13171.60827058,31338.509611379995,53296.582297680005 2025-05-15,11:43:01.000,135,11100668,5405,0,1747309380,13171.736260469996,32261.600234009995,53296.57531056001 2025-05-15,11:43:02.000,135,11100643,5845,0,1747309381,13171.823832499991,33184.747249680004,53296.631207520004 2025-05-15,11:43:03.000,135,11100468,5605,0,1747309382,13171.81035988,34107.809675790006,53296.652168880006 2025-05-15,11:43:04.000,135,11100687,5845,0,1747309383,13171.817096189996,30877.383723299994,53296.63819464 2025-05-15,11:43:05.000,135,11100691,5965,0,1747309384,13171.776678329996,32261.903346599996,53296.7290272 2025-05-15,11:43:06.000,135,11100723,5965,0,1747309385,13171.803623569991,26723.85304992,53296.77094992001 2025-05-15,11:43:07.000,135,11100689,6045,0,1747309386,13171.850777740001,28569.872165189998,53296.79191128001 2025-05-15,11:43:08.000,135,11100712,5405,0,1747309387,13171.884459289991,32723.515624649997,53296.79191128001 2025-05-15,11:43:09.000,135,11100651,5884,0,1747309388,13171.904668219991,31339.129934819997,53296.76396280001 2025-05-15,11:43:10.000,135,11100679,6124,0,1747309389,13171.958558699997,32262.227606579996,53296.749988560005 2025-05-15,11:43:11.000,135,11100655,6245,0,1747309390,13171.978767629997,27647.317276439993,53296.75697568 2025-05-15,11:43:12.000,135,11100675,5884,0,1747309391,13171.924877149992,30877.9476537,53296.749988560005 2025-05-15,11:43:13.000,135,11100636,5565,0,1747309392,13171.877722979996,29955.03325932,53296.833834 2025-05-15,11:43:14.000,135,11100601,6245,0,1747309393,13171.857514049996,27186.12089706,53296.77094992001 2025-05-15,11:43:15.000,135,11100657,5845,0,1747309394,13171.76320570999,29493.794585159994,53296.74300144001 2025-05-15,11:43:16.000,135,11100667,5884,0,1747309395,13171.74973309,30416.955699090002,53296.78492416 2025-05-15,11:43:17.000,135,11100705,5845,0,1747309396,13171.736260469996,30417.12487821,53296.72204008001 2025-05-15,11:43:18.000,135,11100593,6005,0,1747309397,13171.716051539996,30417.209467769993,53296.73601432 2025-05-15,11:43:19.000,135,11100557,6084,0,1747309398,13171.72278784999,30417.216516900007,53296.72204008001 2025-05-15,11:43:20.000,135,11100654,5605,0,1747309399,13171.695842609995,29032.675746210007,53296.72204008001 2025-05-15,11:43:21.000,135,11100686,5605,0,1747309400,13171.64195212999,26263.636499610002,53296.7290272 2025-05-15,11:43:22.000,135,11100639,6324,0,1747309401,13171.58132533999,33186.128879159995,53296.66614312 2025-05-15,11:43:23.000,135,11100622,5485,0,1747309402,13171.50048961999,29032.379682750005,53296.61024616 2025-05-15,11:43:24.000,135,11100643,5884,0,1747309403,13171.50722593,29955.34342104,53296.64518176001 2025-05-15,11:43:25.000,135,11100707,5884,0,1747309404,13171.453335449994,27647.71907685,53296.5892848 2025-05-15,11:43:26.000,135,11100635,6284,0,1747309405,13171.493753309995,30878.229618900004,53296.59627192001 2025-05-15,11:43:27.000,135,11100662,5684,0,1747309406,13171.58806165,27186.156142709995,53296.582297680005 2025-05-15,11:43:28.000,135,11100634,5725,0,1747309407,13171.695842609995,26263.086667469994,53296.57531056001 2025-05-15,11:43:29.000,135,11100633,5965,0,1747309408,13171.796887259996,31339.461243929996,53296.533387840005 2025-05-15,11:43:30.000,135,11100652,5245,0,1747309409,13171.891195600001,28570.302162120002,53296.54736208 2025-05-15,11:43:31.000,135,11100602,5645,0,1747309410,13171.911404530001,27185.62040883,53296.54736208 2025-05-15,11:43:32.000,135,11100647,6084,0,1747309411,13171.931613460001,28108.450213649994,53296.59627192001 2025-05-15,11:43:33.000,135,11100679,6005,0,1747309412,13171.918140839996,26262.21257535,53296.5892848 2025-05-15,11:43:34.000,135,11100629,6084,0,1747309413,13171.924877149992,28108.034314980003,53296.54037496 2025-05-15,11:43:35.000,135,11100636,5405,0,1747309414,13171.904668219991,26723.444200380007,53296.50543936001 2025-05-15,11:43:36.000,135,11100647,6045,0,1747309415,13171.83056881,29030.96985675,53296.47749088001 2025-05-15,11:43:37.000,135,11100517,6005,0,1747309416,13171.837305119996,27646.42908606,53296.55434920001 2025-05-15,11:43:38.000,135,11100687,5884,0,1747309417,13171.870986670001,25800.59324817,53296.45652952001 2025-05-15,11:43:39.000,135,11100624,5405,0,1747309418,13171.884459289991,34107.5770545,53296.5194136 2025-05-15,11:43:40.000,135,11100638,5684,0,1747309419,13171.904668219991,32261.748265739996,53296.54037496 2025-05-15,11:43:41.000,135,11100655,6084,0,1747309420,13171.978767629997,29492.878198260005,53296.533387840005 2025-05-15,11:43:42.000,135,11100651,6045,0,1747309421,13172.012449180002,30877.47536199,53296.50543936001 2025-05-15,11:43:43.000,135,11100688,5645,0,1747309422,13172.046130729992,31338.981903089996,53296.49845224 2025-05-15,11:43:44.000,135,11100575,5884,0,1747309423,13172.113493830002,29031.505590629997,53296.56133632 2025-05-15,11:43:45.000,135,11100659,6165,0,1747309424,13172.241483719998,30415.947673500006,53296.484478000006 2025-05-15,11:43:46.000,135,11100630,5525,0,1747309425,13172.369473609993,29031.406902810006,53296.47050376 2025-05-15,11:43:47.000,135,11100680,5605,0,1747309426,13172.504199809999,26723.902393829994,53296.61024616 2025-05-15,11:43:48.000,135,11100661,5925,0,1747309427,13172.57829921999,29954.434083269996,53296.56832344 2025-05-15,11:43:49.000,135,11100659,6324,0,1747309428,13172.585035529999,29954.483427180006,53296.56133632 2025-05-15,11:43:50.000,135,11100646,5605,0,1747309429,13172.571562909994,30415.954722630006,53296.631207520004 2025-05-15,11:43:51.000,135,11100656,5605,0,1747309430,13172.504199809999,25801.002097710007,53296.62422040001 2025-05-15,11:43:52.000,135,11100661,6284,0,1747309431,13172.457045639989,28108.436115389995,53296.63819464 2025-05-15,11:43:53.000,135,11100595,6165,0,1747309432,13172.409891469993,30877.341428519998,53296.701078720005 2025-05-15,11:43:54.000,135,11100574,5605,0,1747309433,13172.470518259994,30877.249789830006,53296.749988560005 2025-05-15,11:43:55.000,135,11100631,5884,0,1747309434,13172.571562909994,31338.643544849998,53296.74300144001 2025-05-15,11:43:56.000,135,11100658,5405,0,1747309435,13172.652398629994,28108.21759236,53296.77094992001 2025-05-15,11:43:57.000,135,11100617,6005,0,1747309436,13172.73997065999,25339.29818097,53296.80588552 2025-05-15,11:43:58.000,135,11100668,5245,0,1747309437,13172.82754269,26723.902393829994,53296.80588552 2025-05-15,11:43:59.000,135,11100658,5645,0,1747309438,13172.84775162,31338.92551005,53296.833834 2025-05-15,11:44:00.000,135,11100629,6084,0,1747309439,13172.84101530999,26724.226653809994,53296.87575672 2025-05-15,11:44:01.000,135,11100684,5565,0,1747309440,13172.76017958999,29954.765392379995,53296.868769600005 2025-05-15,11:44:02.000,135,11100683,6124,0,1747309441,13172.70628911,28570.245769080007,53296.819859760006 2025-05-15,11:44:03.000,135,11100680,5405,0,1747309442,13172.67934386999,31339.285015679998,53296.84780824 2025-05-15,11:44:04.000,135,11100658,5485,0,1747309443,13172.62545339,31800.862048080002,53296.85479536 2025-05-15,11:44:05.000,135,11100616,5565,0,1747309444,13172.67934386999,25801.39684899,53296.92466656 2025-05-15,11:44:06.000,135,11100607,6124,0,1747309445,13172.64566232,33185.43101529,53296.86178248001 2025-05-15,11:44:07.000,135,11100660,5525,0,1747309446,13172.652398629994,26724.452225970002,53296.833834 2025-05-15,11:44:08.000,135,11100671,6205,0,1747309447,13172.74670697,32262.530719169998,53296.917679440005 2025-05-15,11:44:09.000,135,11100647,5925,0,1747309448,13172.82080637999,25801.784551139994,53296.85479536 2025-05-15,11:44:10.000,135,11100651,6124,0,1747309449,13172.94879627,28571.035271639994,53296.93165368001 2025-05-15,11:44:11.000,135,11100680,5605,0,1747309450,13173.043104609991,35494.05633594,53296.95261504 2025-05-15,11:44:12.000,135,11100634,5325,0,1747309451,13173.090258780001,24418.216560390007,53296.95960216001 2025-05-15,11:44:13.000,135,11100613,6205,0,1747309452,13173.150885570001,29495.1903129,53296.966589280004 2025-05-15,11:44:14.000,135,11100654,5365,0,1747309453,13173.164358189992,31341.477295110002,53296.95261504 2025-05-15,11:44:15.000,135,11100631,6045,0,1747309454,13173.245193909992,29495.64145722,53296.966589280004 2025-05-15,11:44:16.000,135,11100613,6084,0,1747309455,13173.319293319997,29957.394717870004,53297.05742184001 2025-05-15,11:44:17.000,135,11100606,5645,0,1747309456,13173.299084389997,27188.545797779996,53297.01549912 2025-05-15,11:44:18.000,135,11100616,5565,0,1747309457,13173.379920109997,29496.332271959996,53297.09235744 2025-05-15,11:44:19.000,135,11100643,6245,0,1747309458,13173.400129039997,29034.875074769996,53297.07139608 2025-05-15,11:44:20.000,135,11100601,5884,0,1747309459,13173.501173689998,33188.49738684,53297.204151360005 2025-05-15,11:44:21.000,135,11100674,5765,0,1747309460,13173.602218339998,32265.477255510006,53297.31594528001 2025-05-15,11:44:22.000,135,11100674,5565,0,1747309461,13173.683054059999,29034.959664330003,53297.28100968 2025-05-15,11:44:23.000,135,11100592,5605,0,1747309462,13173.79757132999,26265.849926430004,53297.371842240005 2025-05-15,11:44:24.000,135,11100601,6045,0,1747309463,13173.83798918999,29034.97376259,53297.38581648 2025-05-15,11:44:25.000,135,11100650,5645,0,1747309464,13173.97945169999,29958.015041310005,53297.40677784 2025-05-15,11:44:26.000,135,11100446,5845,0,1747309465,13174.06028741999,35496.29795928,53297.490623280006 2025-05-15,11:44:27.000,135,11100476,5645,0,1747309466,13174.201749929991,31342.78138416,53297.51857176 2025-05-15,11:44:28.000,135,11100477,5884,0,1747309467,13174.370157680001,29496.910300620002,53297.4976104 2025-05-15,11:44:29.000,135,11100485,6084,0,1747309468,13174.504883879992,28574.038201019997,53297.56049448001 2025-05-15,11:44:30.000,135,11100451,6005,0,1747309469,13174.585719599992,30420.268790190006,53297.60940432001 2025-05-15,11:44:31.000,135,11100509,5965,0,1747309470,13174.626137459993,34574.16601833,53297.60241720001 2025-05-15,11:44:32.000,135,11100512,5645,0,1747309471,13174.706973179993,31343.796458879995,53297.61639144 2025-05-15,11:44:33.000,135,11100687,5884,0,1747309472,13174.733918419988,26728.759244400004,53297.62337856 2025-05-15,11:44:34.000,135,11100672,5485,0,1747309473,13174.754127349988,28113.455095950005,53297.62337856 2025-05-15,11:44:35.000,135,11100661,6124,0,1747309474,13174.774336279988,28113.624275070004,53297.61639144 2025-05-15,11:44:36.000,135,11100682,5525,0,1747309475,13174.781072589998,30421.382552730007,53297.65132704001 2025-05-15,11:44:37.000,135,11100647,6165,0,1747309476,13174.801281519998,29498.37651966,53297.588442960005 2025-05-15,11:44:38.000,135,11100609,5884,0,1747309477,13174.868644619994,26267.689749359997,53297.588442960005 2025-05-15,11:44:39.000,135,11100626,5684,0,1747309478,13174.97642557999,32729.049191700004,53297.62337856 2025-05-15,11:44:40.000,135,11100636,5405,0,1747309479,13175.03705236999,24421.48735671,53297.637352800004 2025-05-15,11:44:41.000,135,11100667,6084,0,1747309480,13175.050524989994,29498.07340707,53297.6722884 2025-05-15,11:44:42.000,135,11100620,5525,0,1747309481,13175.14483333,31805.563817789996,53297.637352800004 2025-05-15,11:44:43.000,135,11100695,6205,0,1747309482,13175.191987499995,29959.305032100005,53297.60940432001 2025-05-15,11:44:44.000,135,11100656,5605,0,1747309483,13175.19872380999,29497.71390144,53297.68626264 2025-05-15,11:44:45.000,135,11100641,6045,0,1747309484,13175.252614289995,30882.170082569995,53297.64433992 2025-05-15,11:44:46.000,135,11100616,5565,0,1747309485,13175.27955952999,31343.56383759,53297.61639144 2025-05-15,11:44:47.000,135,11100679,6005,0,1747309486,13175.27955952999,26266.794509850006,53297.67927552001 2025-05-15,11:44:48.000,135,11100667,6084,0,1747309487,13175.313241079995,29497.354395810005,53297.68626264 2025-05-15,11:44:49.000,135,11100607,6124,0,1747309488,13175.373867869996,32266.435937190006,53297.69324976 2025-05-15,11:44:50.000,135,11100688,5605,0,1747309489,13175.414285729996,31804.86595392,53297.73517248 2025-05-15,11:44:51.000,135,11100661,6005,0,1747309490,13175.522066689991,29958.741101699998,53297.68626264 2025-05-15,11:44:52.000,135,11100647,5925,0,1747309491,13175.609638720001,26728.040233139996,53297.7421596 2025-05-15,11:44:53.000,135,11100621,6005,0,1747309492,13175.683738129992,28574.235576659994,53297.79805656001 2025-05-15,11:44:54.000,135,11100650,5845,0,1747309493,13175.744364919992,35497.20024792,53297.85395352 2025-05-15,11:44:55.000,135,11100639,5965,0,1747309494,13175.784782779992,25343.739132870003,53297.874914880005 2025-05-15,11:44:56.000,135,11100654,5565,0,1747309495,13175.825200639993,27651.363477060004,53297.881902 2025-05-15,11:44:57.000,135,11100645,6084,0,1747309496,13175.838673259997,31343.514493680006,53297.95876032 2025-05-15,11:44:58.000,135,11100648,5525,0,1747309497,13175.906036359993,29035.742117760004,53297.993695920006 2025-05-15,11:44:59.000,135,11100633,6005,0,1747309498,13176.007081009993,31343.225479350003,53298.0216444 2025-05-15,11:45:00.000,135,11100642,5485,0,1747309499,13176.074444109989,29958.57192258,53297.972734560004 2025-05-15,11:45:01.000,135,11100660,5725,0,1747309500,13176.162016139999,31804.591037849998,53298.05658 2025-05-15,11:45:02.000,135,11100639,6124,0,1747309501,13176.222642929999,30881.613201300002,53298.10548984001 2025-05-15,11:45:03.000,135,11100683,5285,0,1747309502,13176.28326972,31343.140889789996,53298.15439968001 2025-05-15,11:45:04.000,135,11100701,5884,0,1747309503,13176.33716019999,29958.614217359995,53298.161386800006 2025-05-15,11:45:05.000,135,11100638,5485,0,1747309504,13176.37757805999,26728.082527920007,53298.161386800006 2025-05-15,11:45:06.000,135,11100657,5925,0,1747309505,13176.39778698999,30420.304035840003,53298.18234816001 2025-05-15,11:45:07.000,135,11100675,5965,0,1747309506,13176.48535902,29035.826707319997,53298.24523224 2025-05-15,11:45:08.000,135,11100643,5884,0,1747309507,13176.532513189995,32728.027067849995,53298.31510344 2025-05-15,11:45:09.000,135,11100660,5565,0,1747309508,13176.56619474,29497.40373972,53298.35702616 2025-05-15,11:45:10.000,135,11100605,5965,0,1747309509,13176.62682153,28574.425903170006,53298.37100040001 2025-05-15,11:45:11.000,135,11100662,5684,0,1747309510,13176.788492970001,28112.961656850006,53298.44087160001 2025-05-15,11:45:12.000,135,11100682,5845,0,1747309511,13177.010791200002,29036.12277078,53298.45484584 2025-05-15,11:45:13.000,135,11100679,6045,0,1747309512,13177.179198949998,28113.03919728,53298.48978144001 2025-05-15,11:45:14.000,135,11100664,5405,0,1747309513,13177.354343009989,32728.372475220007,53298.475807200004 2025-05-15,11:45:15.000,135,11100700,5485,0,1747309514,13177.51601444999,29497.812589260007,53298.55965264 2025-05-15,11:45:16.000,135,11100678,5565,0,1747309515,13177.55643230999,29497.87603143,53298.60856248001 2025-05-15,11:45:17.000,135,11100660,5485,0,1747309516,13177.51601444999,34113.1458672,53298.6504852 2025-05-15,11:45:18.000,135,11100647,6045,0,1747309517,13177.50254183,29036.42588337,53298.643498080004 2025-05-15,11:45:19.000,135,11100644,5485,0,1747309518,13177.441915039999,27190.308080279996,53298.7203564 2025-05-15,11:45:20.000,135,11100659,5845,0,1747309519,13177.509278139994,32267.098555410004,53298.73433064001 2025-05-15,11:45:21.000,135,11100637,5965,0,1747309520,13177.569904929995,32728.6262439,53298.78324048001 2025-05-15,11:45:22.000,135,11100633,6245,0,1747309521,13177.630531719995,29498.031112290002,53298.77625336001 2025-05-15,11:45:23.000,135,11100625,6284,0,1747309522,13177.630531719995,30421.227471870006,53298.79721472 2025-05-15,11:45:24.000,135,11100650,5405,0,1747309523,13177.56316862,30421.46714229,53298.82516320001 2025-05-15,11:45:25.000,135,11100632,5565,0,1747309524,13177.47559658999,27652.399699169997,53298.8950344 2025-05-15,11:45:26.000,135,11100657,5884,0,1747309525,13177.49580551999,29036.982764639994,53298.8600988 2025-05-15,11:45:27.000,135,11100630,5565,0,1747309526,13177.47559658999,31344.71284578,53298.90202152001 2025-05-15,11:45:28.000,135,11100624,5485,0,1747309527,13177.45538765999,28575.652451789996,53298.93695712 2025-05-15,11:45:29.000,135,11100619,6205,0,1747309528,13177.54295969,28114.265745900004,53299.00682832 2025-05-15,11:45:30.000,135,11100600,5445,0,1747309529,13177.610322789995,26729.837761290008,53299.02778968 2025-05-15,11:45:31.000,135,11100667,6124,0,1747309530,13177.64400434,28114.505416319997,53299.01381544 2025-05-15,11:45:32.000,135,11100608,5684,0,1747309531,13177.71810374999,29960.693710709995,53299.00682832 2025-05-15,11:45:33.000,135,11100630,5725,0,1747309532,13177.751785299995,35960.68054542001,53299.08368664 2025-05-15,11:45:34.000,135,11100660,5684,0,1747309533,13177.812412089996,24883.9314321,53299.05573816 2025-05-15,11:45:35.000,135,11100604,5445,0,1747309534,13177.852829949996,30422.320087019994,53299.08368664 2025-05-15,11:45:36.000,135,11100615,5805,0,1747309535,13177.83935732999,28114.815578039997,53299.13259648 2025-05-15,11:45:37.000,135,11100708,5565,0,1747309536,13177.86630257,32268.72690444,53299.146570720004 2025-05-15,11:45:38.000,135,11100662,5765,0,1747309537,13177.913456739996,31807.347247679994,53299.20945480001 2025-05-15,11:45:39.000,135,11100633,6124,0,1747309538,13177.873038879996,31807.509377669994,53299.1745192 2025-05-15,11:45:40.000,135,11100670,5525,0,1747309539,13177.852829949996,31346.059229610008,53299.28631312001 2025-05-15,11:45:41.000,135,11100638,5565,0,1747309540,13177.832621019996,24884.7068364,53299.279325999996 2025-05-15,11:45:42.000,135,11100647,6284,0,1747309541,13177.83935732999,31346.207261339994,53299.32124872 2025-05-15,11:45:43.000,135,11100617,6245,0,1747309542,13177.947138290001,32269.319031360006,53299.30727448001 2025-05-15,11:45:44.000,135,11100688,5605,0,1747309543,13178.048182940001,25807.860901199994,53299.29330024 2025-05-15,11:45:45.000,135,11100609,5805,0,1747309544,13178.149227590002,35038.6261449,53299.384132800005 2025-05-15,11:45:46.000,135,11100611,6084,0,1747309545,13178.283953789993,32730.987702450002,53299.447016879996 2025-05-15,11:45:47.000,135,11100631,6084,0,1747309546,13178.331107960003,30423.454996950008,53299.4889396 2025-05-15,11:45:48.000,135,11100671,6045,0,1747309547,13178.297426409998,27654.366406440007,53299.481952480004 2025-05-15,11:45:49.000,135,11100641,5805,0,1747309548,13178.236799619997,28116.098519699997,53299.53784944 2025-05-15,11:45:50.000,135,11100670,5525,0,1747309549,13178.189645450002,27654.634273379997,53299.54483656001 2025-05-15,11:45:51.000,135,11100677,6045,0,1747309550,13178.162700209992,28577.823583830002,53299.649643360004 2025-05-15,11:45:52.000,135,11100664,5605,0,1747309551,13178.155963899997,32270.164926960002,53299.628682 2025-05-15,11:45:53.000,135,11100672,5965,0,1747309552,13178.155963899997,30885.511370189997,53299.628682 2025-05-15,11:45:54.000,135,11100638,5845,0,1747309553,13178.196381759997,34116.310926570004,53299.74047592001 2025-05-15,11:45:55.000,135,11100648,5684,0,1747309554,13178.209854380002,27193.240518360006,53299.7334888 2025-05-15,11:45:56.000,135,11100659,6084,0,1747309555,13178.331107960003,28577.830632960002,53299.7334888 2025-05-15,11:45:57.000,135,11100589,5845,0,1747309556,13178.445625229993,31347.08840259,53299.80336 2025-05-15,11:45:58.000,135,11100644,5684,0,1747309557,13178.499515709998,27654.817550759995,53299.782398639996 2025-05-15,11:45:59.000,135,11100691,5884,0,1747309558,13178.539933569999,27654.852796410007,53299.887205440005 2025-05-15,11:46:00.000,135,11100632,5605,0,1747309559,13178.63424190999,30424.117615170006,53299.936115280005 2025-05-15,11:46:01.000,135,11100646,5684,0,1747309560,13178.560142499999,24885.707812859997,53299.950089519996 2025-05-15,11:46:02.000,135,11100615,6084,0,1747309561,13178.526460949994,28116.521467500002,53299.985025120004 2025-05-15,11:46:03.000,135,11100643,6124,0,1747309562,13178.472570469989,30424.300892550003,53299.97105088 2025-05-15,11:46:04.000,135,11100636,5684,0,1747309563,13178.411943679988,26270.453008319993,53299.97105088 2025-05-15,11:46:05.000,135,11100619,6124,0,1747309564,13178.337844269998,29501.337154260007,53299.99899936001 2025-05-15,11:46:06.000,135,11100659,5925,0,1747309565,13178.331107960003,31809.116579309994,53300.0129736 2025-05-15,11:46:07.000,135,11100665,6324,0,1747309566,13178.304162719993,27193.578876600004,53300.08983192 2025-05-15,11:46:08.000,135,11100661,6005,0,1747309567,13178.283953789993,32270.5032852,53300.01996072 2025-05-15,11:46:09.000,135,11100617,6045,0,1747309568,13178.344580579993,33193.523416530006,53300.0828448 2025-05-15,11:46:10.000,135,11100640,5925,0,1747309569,13178.378262129998,33193.45997436,53300.12476752001 2025-05-15,11:46:11.000,135,11100635,6165,0,1747309570,13178.492779399989,30424.251548639993,53300.07585768001 2025-05-15,11:46:12.000,135,11100631,5925,0,1747309571,13178.566878809994,34116.53649873,53300.04790920001 2025-05-15,11:46:13.000,135,11100599,6045,0,1747309572,13178.661187149999,26270.424811799996,53300.08983192 2025-05-15,11:46:14.000,135,11100632,5405,0,1747309573,13178.71507762999,26731.938402030006,53300.054896320005 2025-05-15,11:46:15.000,135,11100628,5565,0,1747309574,13178.73528655999,30424.364334719998,53300.11079328 2025-05-15,11:46:16.000,135,11100693,5925,0,1747309575,13178.63424190999,26270.417762669997,53300.06188344 2025-05-15,11:46:17.000,135,11100643,5845,0,1747309576,13178.566878809994,30424.202204729998,53300.103806160005 2025-05-15,11:46:18.000,135,11100650,5445,0,1747309577,13178.438888919998,27193.28986227,53300.12476752001 2025-05-15,11:46:19.000,135,11100512,5684,0,1747309578,13178.378262129998,31808.616091079995,53300.13874176 2025-05-15,11:46:20.000,135,11100698,5565,0,1747309579,13178.391734749988,29500.92830472,53300.07585768001 2025-05-15,11:46:21.000,135,11100647,6045,0,1747309580,13178.418679989998,32731.720811969994,53300.02694784001 2025-05-15,11:46:22.000,135,11100694,5565,0,1747309581,13178.492779399989,33654.839631120005,53300.07585768001 2025-05-15,11:46:23.000,135,11100660,5925,0,1747309582,13178.600560359999,31347.194139540006,53299.99201224 2025-05-15,11:46:24.000,135,11100694,5405,0,1747309583,13178.67465976999,34116.48715482,53300.04790920001 2025-05-15,11:46:25.000,135,11100708,5684,0,1747309584,13178.768968109995,31347.229385190003,53300.06188344 2025-05-15,11:46:26.000,135,11100634,5405,0,1747309585,13178.82285859,31347.229385190003,53300.06887056 2025-05-15,11:46:27.000,135,11100668,5645,0,1747309586,13178.88348538,31347.165943019994,53300.054896320005 2025-05-15,11:46:28.000,135,11100664,5565,0,1747309587,13178.971057409995,29039.47110753,53300.06887056 2025-05-15,11:46:29.000,135,11100681,6045,0,1747309588,13179.092310989996,28577.809485570004,53300.0828448 2025-05-15,11:46:30.000,135,11100659,5884,0,1747309589,13179.159674089991,27654.732961200003,53300.08983192 2025-05-15,11:46:31.000,135,11100681,6005,0,1747309590,13179.200091949991,26270.06530617,53300.09681904001 2025-05-15,11:46:32.000,135,11100665,6124,0,1747309591,13179.220300879992,26731.656436830002,53300.13175464 2025-05-15,11:46:33.000,135,11100648,5845,0,1747309592,13179.280927669992,31347.10250085,53300.12476752001 2025-05-15,11:46:34.000,135,11100704,5645,0,1747309593,13179.381972319992,31347.144795629996,53300.152716000004 2025-05-15,11:46:35.000,135,11100592,5525,0,1747309594,13179.476280659997,30424.096467780008,53300.1876516 2025-05-15,11:46:36.000,135,11100690,5605,0,1747309595,13179.590797929988,30424.18810647,53300.12476752001 2025-05-15,11:46:37.000,135,11100639,5805,0,1747309596,13179.685106269993,29501.280761219998,53300.14572888001 2025-05-15,11:46:38.000,135,11100677,6045,0,1747309597,13179.813096159989,27193.712810070007,53300.222587200005 2025-05-15,11:46:39.000,135,11100674,5365,0,1747309598,13179.860250329999,28116.88802226,53300.23656144 2025-05-15,11:46:40.000,135,11100639,5805,0,1747309599,13179.87372294999,26732.403644610007,53300.20861296 2025-05-15,11:46:41.000,135,11100683,5965,0,1747309600,13179.87372294999,30424.82252817,53300.31341976001 2025-05-15,11:46:42.000,135,11100618,5765,0,1747309601,13179.846777709994,31347.983642100007,53300.23656144 2025-05-15,11:46:43.000,135,11100679,6045,0,1747309602,13179.840041399999,30424.871872079995,53300.1876516 2025-05-15,11:46:44.000,135,11100652,5405,0,1747309603,13179.840041399999,35501.87382111,53300.25053568 2025-05-15,11:46:45.000,135,11100640,5525,0,1747309604,13179.87372294999,27655.508365500005,53300.327394 2025-05-15,11:46:46.000,135,11100646,5765,0,1747309605,13179.880459259999,35501.78218242001,53300.33438112001 2025-05-15,11:46:47.000,135,11100664,5405,0,1747309606,13179.87372294999,26270.939398290007,53300.320406880004 2025-05-15,11:46:48.000,135,11100469,5925,0,1747309607,13179.860250329999,28578.732921600007,53300.41822656 2025-05-15,11:46:49.000,135,11100534,5605,0,1747309608,13179.85351401999,29501.872888140002,53300.36931672 2025-05-15,11:46:50.000,135,11100665,6045,0,1747309609,13179.846777709994,32271.13065777,53300.41123944001 2025-05-15,11:46:51.000,135,11100640,5445,0,1747309610,13179.813096159989,32732.658346259996,53300.40425232 2025-05-15,11:46:52.000,135,11100624,5645,0,1747309611,13179.813096159989,28578.627184650002,53300.439187920005 2025-05-15,11:46:53.000,135,11100694,5684,0,1747309612,13179.83330508999,32270.912134740007,53300.453162159996 2025-05-15,11:46:54.000,135,11100651,6045,0,1747309613,13179.87372294999,23963.047187160002,53300.42521368 2025-05-15,11:46:55.000,135,11100630,5285,0,1747309614,13179.947822359994,27655.381481160002,53300.47412352 2025-05-15,11:46:56.000,135,11100618,5525,0,1747309615,13180.01518545999,24424.588973909995,53300.49508488 2025-05-15,11:46:57.000,135,11100648,5645,0,1747309616,13180.16338428,26732.30495679,53300.488097760004 2025-05-15,11:46:58.000,135,11100634,5684,0,1747309617,13180.277901549991,29039.992743149996,53300.54399472 2025-05-15,11:46:59.000,135,11100656,5565,0,1747309618,13180.34526465,28578.443907270004,53300.51604624 2025-05-15,11:47:00.000,135,11100699,6245,0,1747309619,13180.358737269991,29039.922251850003,53300.53002048001 2025-05-15,11:47:01.000,135,11100678,5684,0,1747309620,13180.34526465,31809.151824960005,53300.59989168001 2025-05-15,11:47:02.000,135,11100721,6005,0,1747309621,13180.412627749996,28116.85277661,53300.66277576 2025-05-15,11:47:03.000,135,11100660,5725,0,1747309622,13180.392418819996,31347.57479256,53300.6418144 2025-05-15,11:47:04.000,135,11100636,5725,0,1747309623,13180.459781919992,33193.706693910004,53300.62784016001 2025-05-15,11:47:05.000,135,11100689,6005,0,1747309624,13180.506936090002,29501.316006869994,53300.62784016001 2025-05-15,11:47:06.000,135,11100661,5884,0,1747309625,13180.560826569992,33193.636202609996,53300.66976288001 2025-05-15,11:47:07.000,135,11100653,6324,0,1747309626,13180.581035499992,31347.617087339997,53300.68373712 2025-05-15,11:47:08.000,135,11100615,5925,0,1747309627,13180.628189670002,32732.327037149997,53300.64880152001 2025-05-15,11:47:09.000,135,11100648,5684,0,1747309628,13180.695552769997,28578.577840740007,53300.70469848 2025-05-15,11:47:10.000,135,11100665,6005,0,1747309629,13180.729234320002,30886.392511440004,53300.71867272001 2025-05-15,11:47:11.000,135,11100577,6124,0,1747309630,13180.756179559998,29040.302904869997,53300.74662120001 2025-05-15,11:47:12.000,135,11100648,5645,0,1747309631,13180.803333729993,28117.233429629996,53300.788543919996 2025-05-15,11:47:13.000,135,11100573,6045,0,1747309632,13180.803333729993,32732.806377989997,53300.7815568 2025-05-15,11:47:14.000,135,11100618,5565,0,1747309633,13180.843751589993,29963.569755749995,53300.86540224001 2025-05-15,11:47:15.000,135,11100659,5845,0,1747309634,13180.857224209998,27655.860822000002,53300.93527344001 2025-05-15,11:47:16.000,135,11100627,5965,0,1747309635,13180.843751589993,24886.546659329993,53300.92828632 2025-05-15,11:47:17.000,135,11100668,5605,0,1747309636,13180.911114689989,31348.173968610005,53300.98418328001 2025-05-15,11:47:18.000,135,11100661,6045,0,1747309637,13180.890905759989,31348.21626339,53300.991170400004 2025-05-15,11:47:19.000,135,11100617,6124,0,1747309638,13180.877433139998,28117.473100050003,53300.97020904 2025-05-15,11:47:20.000,135,11100649,6045,0,1747309639,13180.870696829988,31810.01181882,53301.07501584 2025-05-15,11:47:21.000,135,11100632,5645,0,1747309640,13180.816806349998,29040.859786140005,53301.04008024 2025-05-15,11:47:22.000,135,11100572,5565,0,1747309641,13180.803333729993,30887.266603559998,53301.123925679996 2025-05-15,11:47:23.000,135,11100630,5805,0,1747309642,13180.769652180003,33195.151765560004,53301.05405448001 2025-05-15,11:47:24.000,135,11100612,5605,0,1747309643,13180.749443250003,28118.178013049997,53301.04706736 2025-05-15,11:47:25.000,135,11100599,6124,0,1747309644,13180.762915869993,30426.077273310002,53301.04706736 2025-05-15,11:47:26.000,135,11100617,6084,0,1747309645,13180.796597419998,28118.368339559995,53301.109951440005 2025-05-15,11:47:27.000,135,11100653,5965,0,1747309646,13180.911114689989,27656.932289760007,53301.13789992 2025-05-15,11:47:28.000,135,11100584,5684,0,1747309647,13181.025631959994,30887.844632220003,53301.19379688 2025-05-15,11:47:29.000,135,11100669,6245,0,1747309648,13181.126676609994,28118.593911720003,53301.2357196 2025-05-15,11:47:30.000,135,11100567,6005,0,1747309649,13181.207512329995,27656.9886828,53301.2357196 2025-05-15,11:47:31.000,135,11100632,5565,0,1747309650,13181.33550221999,34580.22827013,53301.20078400001 2025-05-15,11:47:32.000,135,11100569,6045,0,1747309651,13181.43654686999,30426.218255910004,53301.24270672 2025-05-15,11:47:33.000,135,11100635,6124,0,1747309652,13181.578009379991,28580.058158040003,53301.33353928 2025-05-15,11:47:34.000,135,11100592,5525,0,1747309653,13181.692526649997,25810.807437540003,53301.396423360005 2025-05-15,11:47:35.000,135,11100628,5925,0,1747309654,13181.726208200002,28580.044059780004,53301.38244912 2025-05-15,11:47:36.000,135,11100651,6005,0,1747309655,13181.840725469992,28118.551616940007,53301.52219152 2025-05-15,11:47:37.000,135,11100603,6084,0,1747309656,13181.968715360003,32272.455894209997,53301.52917864 2025-05-15,11:47:38.000,135,11100612,5884,0,1747309657,13182.110177869989,27656.904093239995,53301.613024080005 2025-05-15,11:47:39.000,135,11100614,5565,0,1747309658,13182.258376689999,32734.117516169994,53301.64097256 2025-05-15,11:47:40.000,135,11100656,5405,0,1747309659,13182.43352074999,29041.747976519997,53301.731805120005 2025-05-15,11:47:41.000,135,11100601,6084,0,1747309660,13182.58171957,34118.89090815,53301.76674072 2025-05-15,11:47:42.000,135,11100626,5565,0,1747309661,13182.63561004999,29964.95138523,53301.87154752001 2025-05-15,11:47:43.000,135,11100612,5485,0,1747309662,13182.709709459996,29964.902041320005,53301.9344316 2025-05-15,11:47:44.000,135,11100657,5805,0,1747309663,13182.729918389996,29503.423696740007,53301.91347024 2025-05-15,11:47:45.000,135,11100600,5645,0,1747309664,13182.709709459996,26272.532501669994,53301.96936720001 2025-05-15,11:47:46.000,135,11100627,6084,0,1747309665,13182.69623683999,29964.923188710003,53302.03923840001 2025-05-15,11:47:47.000,135,11100625,5965,0,1747309666,13182.669291599996,28580.199140640005,53302.116096720005 2025-05-15,11:47:48.000,135,11100564,5725,0,1747309667,13182.66255529,28580.192091510005,53302.17199368 2025-05-15,11:47:49.000,135,11100604,5605,0,1747309668,13182.669291599996,34118.84156424001,53302.26282624 2025-05-15,11:47:50.000,135,11100648,5245,0,1747309669,13182.72318208,30426.42268068,53302.22789064001 2025-05-15,11:47:51.000,135,11100645,6045,0,1747309670,13182.810754109996,27657.108518010005,53302.29776184 2025-05-15,11:47:52.000,135,11100553,6165,0,1747309671,13182.898326139992,29503.473040650002,53302.29776184 2025-05-15,11:47:53.000,135,11100619,6045,0,1747309672,13182.972425549997,33657.659283119996,53302.353658800006 2025-05-15,11:47:54.000,135,11100624,5605,0,1747309673,13183.039788649992,34119.285659429996,53302.353658800006 2025-05-15,11:47:55.000,135,11100621,6084,0,1747309674,13183.059997579992,27196.123612530006,53302.43051712 2025-05-15,11:47:56.000,135,11100616,5525,0,1747309675,13183.107151750002,28119.298824719997,53302.47243984001 2025-05-15,11:47:57.000,135,11100681,5925,0,1747309676,13183.161042229993,27196.060170359997,53302.4584656 2025-05-15,11:47:58.000,135,11100662,5565,0,1747309677,13183.214932709998,32272.92113679,53302.521349680006 2025-05-15,11:47:59.000,135,11100614,5405,0,1747309678,13183.410285699989,28580.24143542,53302.521349680006 2025-05-15,11:48:00.000,135,11100640,5565,0,1747309679,13183.53153927999,19348.975703489996,53302.66109208001 2025-05-15,11:48:01.000,135,11100660,5765,0,1747309680,13183.605638689995,29041.310930460008,53302.69602768 2025-05-15,11:48:02.000,135,11100645,5965,0,1747309681,13183.646056549995,31810.357226189997,53302.75891176001 2025-05-15,11:48:03.000,135,11100676,5765,0,1747309682,13183.666265479995,27656.163934590004,53302.80782160001 2025-05-15,11:48:04.000,135,11100675,6005,0,1747309683,13183.71341964999,31348.455933809993,53302.82878296001 2025-05-15,11:48:05.000,135,11100695,6165,0,1747309684,13183.74036489,27194.382477420004,53302.786860240005 2025-05-15,11:48:06.000,135,11100672,5684,0,1747309685,13183.82120061,27655.71279027,53302.92660264001 2025-05-15,11:48:07.000,135,11100619,5965,0,1747309686,13183.79425536999,27194.058217440004,53302.9126284 2025-05-15,11:48:08.000,135,11100603,6045,0,1747309687,13183.807727989995,23501.646383009996,53302.97551248001 2025-05-15,11:48:09.000,135,11100628,5845,0,1747309688,13183.84140954,30424.639250790002,53303.03140944 2025-05-15,11:48:10.000,135,11100669,6205,0,1747309689,13183.935717879991,28116.86687487,53303.09429352001 2025-05-15,11:48:11.000,135,11100640,5485,0,1747309690,13184.016553599991,28116.775236179994,53303.06634504001 2025-05-15,11:48:12.000,135,11100598,5765,0,1747309691,13184.056971459991,26732.14987593,53303.11525488001 2025-05-15,11:48:13.000,135,11100602,5765,0,1747309692,13184.117598249992,30424.448924280005,53303.12922912 2025-05-15,11:48:14.000,135,11100646,5725,0,1747309693,13184.131070869997,29501.42879295,53303.18512608001 2025-05-15,11:48:15.000,135,11100523,5965,0,1747309694,13184.144543490002,31347.687578640005,53303.2270488 2025-05-15,11:48:16.000,135,11100512,5565,0,1747309695,13184.137807179992,29040.006841409995,53303.23403592001 2025-05-15,11:48:17.000,135,11100629,5925,0,1747309696,13184.083916700001,28578.549644219995,53303.21307456001 2025-05-15,11:48:18.000,135,11100624,5445,0,1747309697,13184.131070869997,29040.035037930007,53303.29692 2025-05-15,11:48:19.000,135,11100651,5845,0,1747309698,13184.184961350002,33193.974560849994,53303.408713920006 2025-05-15,11:48:20.000,135,11100685,5805,0,1747309699,13184.211906589997,31347.793315589995,53303.32486848 2025-05-15,11:48:21.000,135,11100624,5445,0,1747309700,13184.198433969992,28117.02900486,53303.338842720004 2025-05-15,11:48:22.000,135,11100574,5605,0,1747309701,13184.158016109992,24886.201251959996,53303.4366624 2025-05-15,11:48:23.000,135,11100600,5684,0,1747309702,13184.110861939997,30886.258577970002,53303.4366624 2025-05-15,11:48:24.000,135,11100585,5925,0,1747309703,13184.144543490002,30886.230381450005,53303.471598 2025-05-15,11:48:25.000,135,11100590,5565,0,1747309704,13184.151279799997,31347.687578640005,53303.49255936 2025-05-15,11:48:26.000,135,11100602,5445,0,1747309705,13184.225379210002,29040.013890539994,53303.576404800006 2025-05-15,11:48:27.000,135,11100647,6324,0,1747309706,13184.238851829992,31347.680529510006,53303.65326312 2025-05-15,11:48:28.000,135,11100592,5325,0,1747309707,13184.218642899992,31809.257561909995,53303.625314640005 2025-05-15,11:48:29.000,135,11100568,5605,0,1747309708,13184.164752420002,25809.22843242,53303.66025024 2025-05-15,11:48:30.000,135,11100646,5645,0,1747309709,13184.144543490002,32270.869839959996,53303.6812116 2025-05-15,11:48:31.000,135,11100697,5725,0,1747309710,13184.104125630001,30424.695643829997,53303.695185840006 2025-05-15,11:48:32.000,135,11100642,5525,0,1747309711,13184.063707770001,23501.646383009996,53303.6812116 2025-05-15,11:48:33.000,135,11100610,5684,0,1747309712,13184.097389319992,29501.73895467,53303.70916008 2025-05-15,11:48:34.000,135,11100603,5845,0,1747309713,13184.083916700001,28117.092447029994,53303.73012144 2025-05-15,11:48:35.000,135,11100662,5445,0,1747309714,13184.144543490002,28578.739970730006,53303.7510828 2025-05-15,11:48:36.000,135,11100594,5445,0,1747309715,13184.158016109992,27655.755085049997,53303.77903128 2025-05-15,11:48:37.000,135,11100578,5645,0,1747309716,13184.151279799997,34578.994672379995,53303.793005520005 2025-05-15,11:48:38.000,135,11100599,5884,0,1747309717,13184.117598249992,28117.466050920004,53303.81396688001 2025-05-15,11:48:39.000,135,11100614,5725,0,1747309718,13184.090653009996,29040.697656150005,53303.79999264 2025-05-15,11:48:40.000,135,11100656,5445,0,1747309719,13184.056971459991,29502.295835940007,53303.80697976 2025-05-15,11:48:41.000,135,11100618,5245,0,1747309720,13184.063707770001,33194.594884289996,53303.841915360004 2025-05-15,11:48:42.000,135,11100620,5525,0,1747309721,13184.077180389992,23502.153920369994,53303.841915360004 2025-05-15,11:48:43.000,135,11100596,5725,0,1747309722,13184.144543490002,28117.529493089998,53303.793005520005 2025-05-15,11:48:44.000,135,11100633,5965,0,1747309723,13184.158016109992,28117.543591349997,53303.7510828 2025-05-15,11:48:45.000,135,11100653,6245,0,1747309724,13184.171488729997,32732.989655369995,53303.78601840001 2025-05-15,11:48:46.000,135,11100639,5965,0,1747309725,13184.218642899992,29040.648312239995,53303.83492824001 2025-05-15,11:48:47.000,135,11100620,5565,0,1747309726,13184.232115519997,29040.563722680003,53303.75806992 2025-05-15,11:48:48.000,135,11100633,5805,0,1747309727,13184.299478619992,29502.176000730004,53303.80697976 2025-05-15,11:48:49.000,135,11100612,5445,0,1747309728,13184.319687549993,28117.67752482,53303.85588960001 2025-05-15,11:48:50.000,135,11100629,6005,0,1747309729,13184.312951239997,24886.913214090004,53303.793005520005 2025-05-15,11:48:51.000,135,11100436,5525,0,1747309730,13184.292742309997,35964.183963029995,53303.89781232 2025-05-15,11:48:52.000,135,11100630,5645,0,1747309731,13184.191697659997,29041.05716178,53303.86986384 2025-05-15,11:48:53.000,135,11100646,5725,0,1747309732,13184.151279799997,30425.647276379997,53303.83492824001 2025-05-15,11:48:54.000,135,11100644,5565,0,1747309733,13184.063707770001,30425.696620290008,53303.890825200004 2025-05-15,11:48:55.000,135,11100684,5605,0,1747309734,13184.036762529991,27656.36835936,53303.82794112 2025-05-15,11:48:56.000,135,11100649,6124,0,1747309735,13184.077180389992,31810.272636630005,53303.841915360004 2025-05-15,11:48:57.000,135,11100631,6084,0,1747309736,13184.090653009996,24886.990754519997,53303.87685096 2025-05-15,11:48:58.000,135,11100649,5805,0,1747309737,13184.036762529991,31810.32902967,53303.86986384 2025-05-15,11:48:59.000,135,11100663,6084,0,1747309738,13183.98287205,28579.515375029994,53303.90479944001 2025-05-15,11:49:00.000,135,11100639,6045,0,1747309739,13183.92224526,26733.397571940004,53303.87685096 2025-05-15,11:49:01.000,135,11100650,5605,0,1747309740,13183.89530001999,29502.739931129996,53303.862876720006 2025-05-15,11:49:02.000,135,11100631,5965,0,1747309741,13183.83467322999,30887.287750949996,53303.88383808001 2025-05-15,11:49:03.000,135,11100680,5365,0,1747309742,13183.79425536999,29502.577801139996,53303.841915360004 2025-05-15,11:49:04.000,135,11100686,5565,0,1747309743,13183.747101199995,31348.674456840003,53303.85588960001 2025-05-15,11:49:05.000,135,11100649,5884,0,1747309744,13183.75383750999,26733.12265587,53303.81396688001 2025-05-15,11:49:06.000,135,11100678,5405,0,1747309745,13183.69994703,33194.88389862,53303.80697976 2025-05-15,11:49:07.000,135,11100682,5645,0,1747309746,13183.65279285999,34117.97452125,53303.83492824001 2025-05-15,11:49:08.000,135,11100705,6165,0,1747309747,13183.605638689995,30887.146768349994,53303.83492824001 2025-05-15,11:49:09.000,135,11100717,5965,0,1747309748,13183.53827559,28117.83965481,53303.88383808001 2025-05-15,11:49:10.000,135,11100709,6245,0,1747309749,13183.545011899994,29040.91617918,53303.79999264 2025-05-15,11:49:11.000,135,11100657,5884,0,1747309750,13183.55174820999,24425.470115160002,53303.83492824001 2025-05-15,11:49:12.000,135,11100680,5565,0,1747309751,13183.625847619995,34118.016816029995,53303.862876720006 2025-05-15,11:49:13.000,135,11100745,5884,0,1747309752,13183.666265479995,28117.966539150002,53303.81396688001 2025-05-15,11:49:14.000,135,11100680,5325,0,1747309753,13183.71341964999,31348.914127259995,53303.83492824001 2025-05-15,11:49:15.000,135,11100726,5765,0,1747309754,13183.706683339995,31349.03396247,53303.820954 2025-05-15,11:49:16.000,135,11100694,5765,0,1747309755,13183.686474409995,31349.0410116,53303.82794112 2025-05-15,11:49:17.000,135,11100700,5485,0,1747309756,13183.666265479995,27195.08034129,53303.79999264 2025-05-15,11:49:18.000,135,11100714,5645,0,1747309757,13183.72015596,28118.114570880003,53303.820954 2025-05-15,11:49:19.000,135,11100764,5645,0,1747309758,13183.726892269995,32271.94835685,53303.78601840001 2025-05-15,11:49:20.000,135,11100764,5485,0,1747309759,13183.71341964999,29502.507309840003,53303.793005520005 2025-05-15,11:49:21.000,135,11100732,5405,0,1747309760,13183.71341964999,29963.943359640005,53303.820954 2025-05-15,11:49:22.000,135,11100755,6005,0,1747309761,13183.61911131,30886.942343579998,53303.88383808001 2025-05-15,11:49:23.000,135,11100660,5645,0,1747309762,13183.57869345,29502.176000730004,53303.890825200004 2025-05-15,11:49:24.000,135,11100741,6124,0,1747309763,13183.55848452,25348.201232160005,53303.84890248 2025-05-15,11:49:25.000,135,11100684,5565,0,1747309764,13183.585429759994,29040.528477030006,53303.90479944001 2025-05-15,11:49:26.000,135,11100727,6245,0,1747309765,13183.625847619995,28117.388510489996,53303.841915360004 2025-05-15,11:49:27.000,135,11100739,6084,0,1747309766,13183.59890238,26271.122675670005,53303.78601840001 2025-05-15,11:49:28.000,135,11100666,5725,0,1747309767,13183.605638689995,27655.825576350006,53303.83492824001 2025-05-15,11:49:29.000,135,11100688,5485,0,1747309768,13183.59216606999,28579.000788539997,53303.83492824001 2025-05-15,11:49:30.000,135,11100720,5485,0,1747309769,13183.524802969994,29963.66844357,53303.841915360004 2025-05-15,11:49:31.000,135,11100657,6165,0,1747309770,13183.457439869999,32733.09539232,53303.820954 2025-05-15,11:49:32.000,135,11100730,5565,0,1747309771,13183.423758319994,29502.331081590004,53303.81396688001 2025-05-15,11:49:33.000,135,11100738,5525,0,1747309772,13183.390076769989,29040.73995093,53303.83492824001 2025-05-15,11:49:34.000,135,11100632,5525,0,1747309773,13183.450703559989,27655.994755470005,53303.82794112 2025-05-15,11:49:35.000,135,11100653,6124,0,1747309774,13183.49112141999,33194.446852559995,53303.862876720006 2025-05-15,11:49:36.000,135,11100611,5805,0,1747309775,13183.565220829994,31809.807394050003,53303.82794112 2025-05-15,11:49:37.000,135,11100699,6005,0,1747309776,13183.625847619995,31809.786246660005,53303.80697976 2025-05-15,11:49:38.000,135,11100668,5605,0,1747309777,13183.63932024,28117.5083457,53303.77903128 2025-05-15,11:49:39.000,135,11100516,5765,0,1747309778,13183.706683339995,31809.955425780005,53303.841915360004 2025-05-15,11:49:40.000,135,11100508,5765,0,1747309779,13183.706683339995,30886.977589229995,53303.86986384 2025-05-15,11:49:41.000,135,11100573,5965,0,1747309780,13183.71341964999,34117.83353865,53303.81396688001 2025-05-15,11:49:42.000,135,11100684,5245,0,1747309781,13183.69994703,28579.374392430007,53303.841915360004 2025-05-15,11:49:43.000,135,11100699,6124,0,1747309782,13183.65279285999,29963.957457900004,53303.820954 2025-05-15,11:49:44.000,135,11100675,5965,0,1747309783,13183.61911131,31348.646260320005,53303.78601840001 2025-05-15,11:49:45.000,135,11100659,5765,0,1747309784,13183.59890238,30887.07627705,53303.84890248 2025-05-15,11:49:46.000,135,11100664,5605,0,1747309785,13183.55848452,25348.440902579998,53303.862876720006 2025-05-15,11:49:47.000,135,11100646,5525,0,1747309786,13183.565220829994,32271.525409049995,53303.890825200004 2025-05-15,11:49:48.000,135,11100637,6084,0,1747309787,13183.605638689995,34117.685506919996,53303.820954 2025-05-15,11:49:49.000,135,11100652,5325,0,1747309788,13183.625847619995,29963.724836609996,53303.85588960001 2025-05-15,11:49:50.000,135,11100694,5445,0,1747309789,13183.666265479995,29040.634213979996,53303.841915360004 2025-05-15,11:49:51.000,135,11100673,5845,0,1747309790,13183.71341964999,25809.792362820008,53303.81396688001 2025-05-15,11:49:52.000,135,11100641,5925,0,1747309791,13183.767310129995,29502.105509429995,53303.841915360004 2025-05-15,11:49:53.000,135,11100655,5884,0,1747309792,13183.787519059995,31348.258558169997,53303.81396688001 2025-05-15,11:49:54.000,135,11100682,5245,0,1747309793,13183.83467322999,30425.182033799996,53303.80697976 2025-05-15,11:49:55.000,135,11100682,5765,0,1747309794,13183.827936919995,32271.412622970005,53303.793005520005 2025-05-15,11:49:56.000,135,11100701,6245,0,1747309795,13183.848145849995,30425.245475970005,53303.7510828 2025-05-15,11:49:57.000,135,11100650,5765,0,1747309796,13183.87509108999,30886.794311849997,53303.78601840001 2025-05-15,11:49:58.000,135,11100620,5684,0,1747309797,13183.908772639996,29040.655361369994,53303.77903128 2025-05-15,11:49:59.000,135,11100663,6084,0,1747309798,13183.976135739991,32271.46901601,53303.73710856001 2025-05-15,11:50:00.000,135,11100665,6084,0,1747309799,13184.023289910001,26732.95347675,53303.79999264 2025-05-15,11:50:01.000,135,11100672,5485,0,1747309800,13184.023289910001,26732.94642762,53303.79999264 2025-05-15,11:50:02.000,135,11100594,5565,0,1747309801,13184.036762529991,28117.67047569,53303.86986384 2025-05-15,11:50:03.000,135,11100648,5605,0,1747309802,13184.077180389992,30425.421704220003,53303.77204416 2025-05-15,11:50:04.000,135,11100610,5565,0,1747309803,13184.124334560001,28117.65637743,53303.7510828 2025-05-15,11:50:05.000,135,11100541,5884,0,1747309804,13184.131070869997,29040.75404919,53303.71614720001 2025-05-15,11:50:06.000,135,11100671,5925,0,1747309805,13184.110861939997,26733.087410220003,53303.73012144 2025-05-15,11:50:07.000,135,11100625,5965,0,1747309806,13184.083916700001,29963.865819209997,53303.76505704001 2025-05-15,11:50:08.000,135,11100652,5485,0,1747309807,13184.043498840001,30425.379409440007,53303.77204416 2025-05-15,11:50:09.000,135,11100629,5725,0,1747309808,13183.989608359996,29502.260590289996,53303.81396688001 2025-05-15,11:50:10.000,135,11100711,6005,0,1747309809,13183.928981569996,35040.79727694001,53303.82794112 2025-05-15,11:50:11.000,135,11100613,5965,0,1747309810,13183.92224526,28117.68457395,53303.80697976 2025-05-15,11:50:12.000,135,11100645,5684,0,1747309811,13183.949190499996,32733.158834489994,53303.80697976 2025-05-15,11:50:13.000,135,11100596,5805,0,1747309812,13183.949190499996,29963.957457900004,53303.793005520005 2025-05-15,11:50:14.000,135,11100703,6324,0,1747309813,13183.996344669991,24887.011901909995,53303.820954 2025-05-15,11:50:15.000,135,11100632,5565,0,1747309814,13183.996344669991,27656.269671539994,53303.841915360004 2025-05-15,11:50:16.000,135,11100610,5565,0,1747309815,13183.949190499996,29964.056145719995,53303.82794112 2025-05-15,11:50:17.000,135,11100642,5605,0,1747309816,13183.8818274,23502.337197750006,53303.7510828 2025-05-15,11:50:18.000,135,11100673,5845,0,1747309817,13183.807727989995,31348.667407710003,53303.80697976 2025-05-15,11:50:19.000,135,11100611,5884,0,1747309818,13183.848145849995,27194.699688270004,53303.820954 2025-05-15,11:50:20.000,135,11100648,5445,0,1747309819,13183.80099168,29040.866835270004,53303.83492824001 2025-05-15,11:50:21.000,135,11100613,5965,0,1747309820,13183.75383750999,27194.777228699997,53303.82794112 2025-05-15,11:50:22.000,135,11100581,5805,0,1747309821,13183.78078275,29502.598948529994,53303.81396688001 2025-05-15,11:50:23.000,135,11100605,6124,0,1747309822,13183.80099168,35964.40953519,53303.86986384 2025-05-15,11:50:24.000,135,11100606,5445,0,1747309823,13183.807727989995,30887.379389640002,53303.841915360004 2025-05-15,11:50:25.000,135,11100601,5884,0,1747309824,13183.8818274,28118.072276100007,53303.89781232 2025-05-15,11:50:26.000,135,11100602,5365,0,1747309825,13183.89530001999,31810.547552699994,53303.87685096 2025-05-15,11:50:27.000,135,11100623,5845,0,1747309826,13183.96266312,36426.007714980005,53303.87685096 2025-05-15,11:50:28.000,135,11100646,5605,0,1747309827,13184.050235149996,33656.869780559995,53303.94672216 2025-05-15,11:50:29.000,135,11100613,5925,0,1747309828,13184.124334560001,28118.410634340005,53303.911786560006 2025-05-15,11:50:30.000,135,11100615,6084,0,1747309829,13184.232115519997,32272.469992469996,53303.9257608 2025-05-15,11:50:31.000,135,11100667,6245,0,1747309830,13184.292742309997,29964.78220611,53303.98864488 2025-05-15,11:50:32.000,135,11100618,5485,0,1747309831,13184.319687549993,31810.98459876,53303.94672216 2025-05-15,11:50:33.000,135,11100662,5565,0,1747309832,13184.339896479993,30887.809386570007,53304.009606240004 2025-05-15,11:50:34.000,135,11100645,6124,0,1747309833,13184.366841720002,28579.959470219997,53304.03755472 2025-05-15,11:50:35.000,135,11100617,5765,0,1747309834,13184.427468509988,30426.056125920004,53304.09345168 2025-05-15,11:50:36.000,135,11100655,5965,0,1747309835,13184.467886369988,30887.485126590007,53304.16332288 2025-05-15,11:50:37.000,135,11100623,5965,0,1747309836,13184.521776849993,28579.59291546,53304.198258480006 2025-05-15,11:50:38.000,135,11100595,6005,0,1747309837,13184.555458399998,26271.912178230006,53304.14236152 2025-05-15,11:50:39.000,135,11100601,5965,0,1747309838,13184.602612569994,28118.1427674,53304.25415544 2025-05-15,11:50:40.000,135,11100600,5365,0,1747309839,13184.643030429994,27656.777208900006,53304.23319408 2025-05-15,11:50:41.000,135,11100642,5565,0,1747309840,13184.622821499994,25349.082373409998,53304.28210392 2025-05-15,11:50:42.000,135,11100654,5485,0,1747309841,13184.669975669989,28118.544567810008,53304.35197512 2025-05-15,11:50:43.000,135,11100634,5884,0,1747309842,13184.69018459999,31811.076237450005,53304.365949360006 2025-05-15,11:50:44.000,135,11100688,5645,0,1747309843,13184.723866149994,28118.692599539994,53304.42184632 2025-05-15,11:50:45.000,135,11100658,5565,0,1747309844,13184.717129839999,29503.578777600007,53304.42883344 2025-05-15,11:50:46.000,135,11100633,5925,0,1747309845,13184.703657219994,30426.75398979,53304.47075616 2025-05-15,11:50:47.000,135,11100685,5884,0,1747309846,13184.73060245999,30426.789235439996,53304.533640240006 2025-05-15,11:50:48.000,135,11100611,6005,0,1747309847,13184.77102031999,29965.339087379994,53304.561588720004 2025-05-15,11:50:49.000,135,11100664,5684,0,1747309848,13184.723866149994,26272.899056430004,53304.61748568 2025-05-15,11:50:50.000,135,11100699,6165,0,1747309849,13184.73060245999,29042.18502258,53304.6594084 2025-05-15,11:50:51.000,135,11100690,5405,0,1747309850,13184.744075079994,28119.016859519994,53304.66639552 2025-05-15,11:50:52.000,135,11100637,6124,0,1747309851,13184.737338769999,26272.807417739998,53304.66639552 2025-05-15,11:50:53.000,135,11100643,6324,0,1747309852,13184.77102031999,34580.77105313999,53304.729279600004 2025-05-15,11:50:54.000,135,11100679,5845,0,1747309853,13184.764284009994,28119.045056040006,53304.799150800005 2025-05-15,11:50:55.000,135,11100627,5765,0,1747309854,13184.79122924999,33196.202085929996,53304.81312504 2025-05-15,11:50:56.000,135,11100628,5365,0,1747309855,13184.784492939994,27196.158858180002,53304.848060640004 2025-05-15,11:50:57.000,135,11100627,5845,0,1747309856,13184.79796556,33658.17386961001,53304.93889320001 2025-05-15,11:50:58.000,135,11100645,6045,0,1747309857,13184.81143817999,31350.47903412,53304.93190608 2025-05-15,11:50:59.000,135,11100622,5485,0,1747309858,13184.83164710999,33196.8294585,53304.9738288 2025-05-15,11:51:00.000,135,11100619,6165,0,1747309859,13184.824910799995,33196.7589672,53304.98780304001 2025-05-15,11:51:01.000,135,11100634,5565,0,1747309860,13184.89227389999,32735.062099589995,53305.02972576001 2025-05-15,11:51:02.000,135,11100645,6045,0,1747309861,13184.925955449995,29042.466987780004,53305.02972576001 2025-05-15,11:51:03.000,135,11100639,6165,0,1747309862,13184.925955449995,26272.884958170005,53305.12055832 2025-05-15,11:51:04.000,135,11100644,5565,0,1747309863,13184.99331854999,28580.551597140002,53305.134532560005 2025-05-15,11:51:05.000,135,11100662,5445,0,1747309864,13185.08089058,30426.5918598,53305.218378 2025-05-15,11:51:06.000,135,11100619,5965,0,1747309865,13185.07415426999,32734.321940940004,53305.204403760006 2025-05-15,11:51:07.000,135,11100608,5325,0,1747309866,13185.195407849991,28580.26963194,53305.24632648001 2025-05-15,11:51:08.000,135,11100641,5965,0,1747309867,13185.195407849991,29041.740927389998,53305.302223440005 2025-05-15,11:51:09.000,135,11100643,6124,0,1747309868,13185.249298329996,26734.003797120007,53305.351133280004 2025-05-15,11:51:10.000,135,11100612,5525,0,1747309869,13185.303188810001,28118.763090840002,53305.34414616001 2025-05-15,11:51:11.000,135,11100700,5405,0,1747309870,13185.431178699997,29503.536482819996,53305.38606888 2025-05-15,11:51:12.000,135,11100644,5525,0,1747309871,13185.572641209998,31811.160827009997,53305.400043120004 2025-05-15,11:51:13.000,135,11100674,5725,0,1747309872,13185.727576339988,27657.17900931,53305.44895296 2025-05-15,11:51:14.000,135,11100603,5965,0,1747309873,13185.88924777999,28580.227337160002,53305.56074688001 2025-05-15,11:51:15.000,135,11100656,5525,0,1747309874,13185.848829919989,26272.405617330005,53305.60965672001 2025-05-15,11:51:16.000,135,11100542,5405,0,1747309875,13185.842093609994,30887.71774788,53305.61664384 2025-05-15,11:51:17.000,135,11100627,5725,0,1747309876,13185.767994199989,30426.0984207,53305.6725408 2025-05-15,11:51:18.000,135,11100632,5405,0,1747309877,13185.747785269989,23041.11967098,53305.735424880004 2025-05-15,11:51:19.000,135,11100704,5325,0,1747309878,13185.720840029993,28579.691603280007,53305.756386240006 2025-05-15,11:51:20.000,135,11100677,5965,0,1747309879,13185.747785269989,27195.094439549997,53305.72843776001 2025-05-15,11:51:21.000,135,11100667,5684,0,1747309880,13185.902720399994,29041.39552002,53305.76337336 2025-05-15,11:51:22.000,135,11100642,5565,0,1747309881,13186.07786446,28118.410634340005,53305.78433472 2025-05-15,11:51:23.000,135,11100681,6084,0,1747309882,13186.266481139995,34118.644188599996,53305.77036048 2025-05-15,11:51:24.000,135,11100596,5684,0,1747309883,13186.421416270001,30887.992663950004,53305.82625744001 2025-05-15,11:51:25.000,135,11100638,5565,0,1747309884,13186.482043060001,30426.620056319996,53305.83324456 2025-05-15,11:51:26.000,135,11100687,5725,0,1747309885,13186.455097819991,28118.79128736,53305.805296080005 2025-05-15,11:51:27.000,135,11100661,5925,0,1747309886,13186.488779369996,26272.47610863,53305.83324456 2025-05-15,11:51:28.000,135,11100682,5725,0,1747309887,13186.542669850001,29503.35320544,53305.94503848001 2025-05-15,11:51:29.000,135,11100655,5965,0,1747309888,13186.569615089997,27195.665419080004,53305.91010288 2025-05-15,11:51:30.000,135,11100660,5485,0,1747309889,13186.636978189992,27195.806401680005,53305.903115760004 2025-05-15,11:51:31.000,135,11100641,5925,0,1747309890,13186.738022839992,25811.272680120004,53306.021896800004 2025-05-15,11:51:32.000,135,11100643,5884,0,1747309891,13186.778440699993,32273.132610689994,53305.96599984001 2025-05-15,11:51:33.000,135,11100679,6045,0,1747309892,13186.832331179998,28119.362266890006,53305.9520256 2025-05-15,11:51:34.000,135,11100637,6045,0,1747309893,13186.872749039998,25811.64628401,53306.00093544 2025-05-15,11:51:35.000,135,11100662,5445,0,1747309894,13186.872749039998,31350.373297169994,53305.9869612 2025-05-15,11:51:36.000,135,11100679,6045,0,1747309895,13186.866012729988,29504.079265830005,53306.042858160006 2025-05-15,11:51:37.000,135,11100655,6084,0,1747309896,13186.852540109998,29042.51633169,53306.070806640004 2025-05-15,11:51:38.000,135,11100632,5684,0,1747309897,13186.812122249998,33196.46995287,53306.09875512 2025-05-15,11:51:39.000,135,11100672,5405,0,1747309898,13186.852540109998,29042.36829996,53306.11272936001 2025-05-15,11:51:40.000,135,11100643,5805,0,1747309899,13186.899694279993,29965.374333030006,53306.16163920001 2025-05-15,11:51:41.000,135,11100657,5884,0,1747309900,13186.967057379989,28580.57979366,53306.13369072001 2025-05-15,11:51:42.000,135,11100636,5325,0,1747309901,13187.068102029989,29503.628121510003,53306.11272936001 2025-05-15,11:51:43.000,135,11100643,5965,0,1747309902,13187.115256199999,29041.931253899995,53306.09875512 2025-05-15,11:51:44.000,135,11100624,5605,0,1747309903,13187.155674059999,25811.01891144,53306.259458880006 2025-05-15,11:51:45.000,135,11100603,5925,0,1747309904,13187.182619299994,29964.937286970002,53306.24548464 2025-05-15,11:51:46.000,135,11100669,5925,0,1747309905,13187.27019132999,32734.103417909995,53306.32933008001 2025-05-15,11:51:47.000,135,11100687,5765,0,1747309906,13187.364499669995,28579.959470219997,53306.357278560004 2025-05-15,11:51:48.000,135,11100644,5485,0,1747309907,13187.485753249995,31810.610994870003,53306.31535584 2025-05-15,11:51:49.000,135,11100670,5485,0,1747309908,13187.633952069991,29041.162898730006,53306.406188400004 2025-05-15,11:51:50.000,135,11100600,5765,0,1747309909,13187.782150890002,27194.798376089995,53306.46208536 2025-05-15,11:51:51.000,135,11100672,5485,0,1747309910,13187.829305059997,31810.15985055,53306.49702096001 2025-05-15,11:51:52.000,135,11100652,5485,0,1747309911,13187.923613400002,24886.842722789996,53306.55291792 2025-05-15,11:51:53.000,135,11100622,5725,0,1747309912,13187.910140779997,29502.176000730004,53306.58785352001 2025-05-15,11:51:54.000,135,11100658,5805,0,1747309913,13187.964031260002,30886.674476639993,53306.61580200001 2025-05-15,11:51:55.000,135,11100669,5965,0,1747309914,13187.943822330002,28117.318019190003,53306.68567320001 2025-05-15,11:51:56.000,135,11100620,5525,0,1747309915,13187.930349709997,25809.57383979,53306.78349288001 2025-05-15,11:51:57.000,135,11100619,5884,0,1747309916,13187.903404470002,29501.943379439996,53306.741570160004 2025-05-15,11:51:58.000,135,11100637,5884,0,1747309917,13187.896668159992,28117.34621571,53306.79048 2025-05-15,11:51:59.000,135,11100641,6124,0,1747309918,13187.842777680002,34117.39649259001,53306.860351200005 2025-05-15,11:52:00.000,135,11100659,6124,0,1747309919,13187.856250299992,29040.338150519994,53306.88829968 2025-05-15,11:52:01.000,135,11100649,6045,0,1747309920,13187.782150890002,26732.586921990005,53306.90227392001 2025-05-15,11:52:02.000,135,11100497,6084,0,1747309921,13187.741733030001,26732.6362659,53306.90227392001 2025-05-15,11:52:03.000,135,11100449,6124,0,1747309922,13187.741733030001,23963.420791049997,53306.909261040004 2025-05-15,11:52:04.000,135,11100480,5684,0,1747309923,13187.667633619996,30425.217279450007,53306.881312560006 2025-05-15,11:52:05.000,135,11100673,6084,0,1747309924,13187.681106240001,29502.302885070007,53307.028042080005 2025-05-15,11:52:06.000,135,11100637,5845,0,1747309925,13187.775414579992,30425.485146389998,53307.0350292 2025-05-15,11:52:07.000,135,11100487,5845,0,1747309926,13187.829305059997,28117.853753069998,53307.02105496001 2025-05-15,11:52:08.000,135,11100623,6124,0,1747309927,13187.876459229992,28117.931293500005,53307.11887464001 2025-05-15,11:52:09.000,135,11100655,5884,0,1747309928,13187.916877089992,26733.397571940004,53307.146823120005 2025-05-15,11:52:10.000,135,11100594,5565,0,1747309929,13187.950558639997,30425.802357239998,53307.18874584001 2025-05-15,11:52:11.000,135,11100667,6084,0,1747309930,13187.943822330002,33195.144716430004,53307.244642800004 2025-05-15,11:52:12.000,135,11100668,5445,0,1747309931,13187.970767569997,32271.93425859,53307.30752688001 2025-05-15,11:52:13.000,135,11100466,5805,0,1747309932,13188.024658050002,28118.058177839994,53307.37041096 2025-05-15,11:52:14.000,135,11100641,6084,0,1747309933,13188.098757459993,35964.501173879995,53307.4193208 2025-05-15,11:52:15.000,135,11100698,5645,0,1747309934,13188.199802109993,30425.9574381,53307.45425640001 2025-05-15,11:52:16.000,135,11100606,5565,0,1747309935,13188.267165209989,30887.534470500002,53307.5590632 2025-05-15,11:52:17.000,135,11100645,6045,0,1747309936,13188.307583069989,25348.962538199994,53307.57303744001 2025-05-15,11:52:18.000,135,11100649,6045,0,1747309937,13188.361473549994,28118.333093909998,53307.67085712001 2025-05-15,11:52:19.000,135,11100705,5965,0,1747309938,13188.482727129995,24887.455997099998,53307.698805600005 2025-05-15,11:52:20.000,135,11100649,5925,0,1747309939,13188.50967236999,32733.708666630002,53307.75470256 2025-05-15,11:52:21.000,135,11100657,6005,0,1747309940,13188.61745333,29964.408602220006,53307.84553512 2025-05-15,11:52:22.000,135,11100649,5965,0,1747309941,13188.63092594999,25348.793359079995,53307.90841920001 2025-05-15,11:52:23.000,135,11100661,6165,0,1747309942,13188.67134380999,25810.391538869997,53307.99226464 2025-05-15,11:52:24.000,135,11100615,5565,0,1747309943,13188.77912477,31348.984618560004,53308.04117448 2025-05-15,11:52:25.000,135,11100690,5645,0,1747309944,13188.853224179991,32733.58883142,53308.083097200004 2025-05-15,11:52:26.000,135,11100678,5525,0,1747309945,13188.907114659996,31810.48411053,53308.12501992001 2025-05-15,11:52:27.000,135,11100583,5884,0,1747309946,13188.866696799996,25348.74401517,53308.22982672 2025-05-15,11:52:28.000,135,11100579,6324,0,1747309947,13188.785861079996,27195.08034129,53308.2577752 2025-05-15,11:52:29.000,135,11100648,5445,0,1747309948,13188.765652149996,26733.580849320002,53308.28572368 2025-05-15,11:52:30.000,135,11100672,5684,0,1747309949,13188.77912477,33195.130618170006,53308.34860776 2025-05-15,11:52:31.000,135,11100610,5485,0,1747309950,13188.812806319991,32272.061142930004,53308.320659280005 2025-05-15,11:52:32.000,135,11100634,5684,0,1747309951,13188.873433109991,22579.507392929998,53308.369569120005 2025-05-15,11:52:33.000,135,11100598,5684,0,1747309952,13188.987950379997,25348.786309949995,53308.42546608 2025-05-15,11:52:34.000,135,11100625,5965,0,1747309953,13189.122676580002,32733.4196523,53308.45341456 2025-05-15,11:52:35.000,135,11100595,6084,0,1747309954,13189.223721230002,25810.1871141,53308.488350160005 2025-05-15,11:52:36.000,135,11100663,5925,0,1747309955,13189.311293259998,29041.07830917,53308.54424712 2025-05-15,11:52:37.000,135,11100633,6045,0,1747309956,13189.291084329998,33194.89799688,53308.586169840004 2025-05-15,11:52:38.000,135,11100662,5485,0,1747309957,13189.284348019988,29040.972572219995,53308.67700240001 2025-05-15,11:52:39.000,135,11100638,5725,0,1747309958,13189.237193849993,31348.730849879998,53308.704950880005 2025-05-15,11:52:40.000,135,11100665,6005,0,1747309959,13189.183303370002,31810.293784020003,53308.69796376001 2025-05-15,11:52:41.000,135,11100606,5684,0,1747309960,13189.169830749997,27656.37540849,53308.711938 2025-05-15,11:52:42.000,135,11100614,5565,0,1747309961,13189.115940269992,27656.445899790007,53308.76084784 2025-05-15,11:52:43.000,135,11100641,6245,0,1747309962,13189.088995029997,28118.1427674,53308.74687360001 2025-05-15,11:52:44.000,135,11100651,6045,0,1747309963,13189.068786099997,28118.262602610004,53308.74687360001 2025-05-15,11:52:45.000,135,11100694,5605,0,1747309964,13189.062049790002,26733.60904584,53308.76084784 2025-05-15,11:52:46.000,135,11100627,5965,0,1747309965,13189.095731339992,26733.630193229998,53308.774822080006 2025-05-15,11:52:47.000,135,11100654,5605,0,1747309966,13189.156358129992,28579.726848930004,53308.73988648 2025-05-15,11:52:48.000,135,11100629,5965,0,1747309967,13189.163094440002,28118.051128709994,53308.7818092 2025-05-15,11:52:49.000,135,11100611,5845,0,1747309968,13189.237193849993,35502.67742193,53308.83071904 2025-05-15,11:52:50.000,135,11100658,5765,0,1747309969,13189.257402779993,29964.01385094,53308.80975768 2025-05-15,11:52:51.000,135,11100616,5445,0,1747309970,13189.338238499993,28117.733917859994,53308.8516804 2025-05-15,11:52:52.000,135,11100651,5805,0,1747309971,13189.385392669989,33194.73586689,53308.90059024 2025-05-15,11:52:53.000,135,11100667,6124,0,1747309972,13189.439283149994,27194.73493392,53308.83071904 2025-05-15,11:52:54.000,135,11100635,5925,0,1747309973,13189.358447429993,26271.848736059997,53308.87962888 2025-05-15,11:52:55.000,135,11100634,5605,0,1747309974,13189.405601599989,29964.32401266,53308.921551600004 2025-05-15,11:52:56.000,135,11100574,5405,0,1747309975,13189.472964699999,30887.520372240004,53308.86565464001 2025-05-15,11:52:57.000,135,11100669,5925,0,1747309976,13189.533591489999,25810.51137408,53308.92853872 2025-05-15,11:52:58.000,135,11100617,5965,0,1747309977,13189.553800419999,28579.874880660005,53308.86565464001 2025-05-15,11:52:59.000,135,11100691,6084,0,1747309978,13189.600954589994,29041.57174827,53308.86565464001 2025-05-15,11:53:00.000,135,11100671,6045,0,1747309979,13189.594218279999,27195.305913450007,53308.86565464001 2025-05-15,11:53:01.000,135,11100597,6124,0,1747309980,13189.560536729994,25349.096471669996,53308.89360312001 2025-05-15,11:53:02.000,135,11100575,5884,0,1747309981,13189.499909939994,30887.633158319994,53308.88661600001 2025-05-15,11:53:03.000,135,11100600,5725,0,1747309982,13189.526855179989,26733.573800190003,53308.92853872 2025-05-15,11:53:04.000,135,11100636,5645,0,1747309983,13189.574009349999,27194.953456949996,53308.9564872 2025-05-15,11:53:05.000,135,11100656,5684,0,1747309984,13189.60769089999,27656.255573279996,53309.0263584 2025-05-15,11:53:06.000,135,11100658,5684,0,1747309985,13189.661581379994,29963.774180520006,53308.98443568001 2025-05-15,11:53:07.000,135,11100668,5325,0,1747309986,13189.68852661999,33655.93224627001,53309.06828112 2025-05-15,11:53:08.000,135,11100642,5565,0,1747309987,13189.74915340999,28578.754068990005,53309.06828112 2025-05-15,11:53:09.000,135,11100637,6045,0,1747309988,13189.80978019999,28578.591939000005,53309.089242480004 2025-05-15,11:53:10.000,135,11100679,5725,0,1747309989,13189.83672544,27193.853792669994,53309.159113680005 2025-05-15,11:53:11.000,135,11100612,5645,0,1747309990,13189.87040698999,29039.901104460005,53309.208023520005 2025-05-15,11:53:12.000,135,11100661,6124,0,1747309991,13189.85019805999,28116.655400970005,53309.1661008 2025-05-15,11:53:13.000,135,11100663,6124,0,1747309992,13189.83672544,29501.175024270007,53309.1661008 2025-05-15,11:53:14.000,135,11100678,5565,0,1747309993,13189.83672544,26731.8608616,53309.3058432 2025-05-15,11:53:15.000,135,11100603,6205,0,1747309994,13189.83672544,26270.248583549997,53309.277894720006 2025-05-15,11:53:16.000,135,11100640,5605,0,1747309995,13189.83672544,28577.85178035,53309.326804560005 2025-05-15,11:53:17.000,135,11100645,5645,0,1747309996,13189.83672544,33193.07932134,53309.31981744001 2025-05-15,11:53:18.000,135,11100637,6045,0,1747309997,13189.80978019999,33193.03702656001,53309.36174016 2025-05-15,11:53:19.000,135,11100677,6124,0,1747309998,13189.803043889995,26269.853832270004,53309.445585600006 2025-05-15,11:53:20.000,135,11100675,6245,0,1747309999,13189.72894447999,29500.561749960005,53309.33379168 2025-05-15,11:53:21.000,135,11100630,5285,0,1747310000,13189.63463614,35500.50628989001,53309.375714400005 2025-05-15,11:53:22.000,135,11100639,5805,0,1747310001,13189.58748196999,29961.976652369995,53309.38968864001 2025-05-15,11:53:23.000,135,11100615,6365,0,1747310002,13189.493173629999,33192.64932441,53309.50148256 2025-05-15,11:53:24.000,135,11100661,5805,0,1747310003,13189.452755769998,35500.23137382,53309.45955984 2025-05-15,11:53:25.000,135,11100679,6084,0,1747310004,13189.338238499993,31807.798391999997,53309.52244392 2025-05-15,11:53:26.000,135,11100638,5445,0,1747310005,13189.338238499993,29500.068310860006,53309.494495440005 2025-05-15,11:53:27.000,135,11100678,5405,0,1747310006,13189.250666469998,28115.323115399995,53309.52244392 2025-05-15,11:53:28.000,135,11100473,6045,0,1747310007,13189.216984919993,30422.961557849994,53309.57135376 2025-05-15,11:53:29.000,135,11100470,5684,0,1747310008,13189.176567059993,29038.251608039995,53309.59930224 2025-05-15,11:53:30.000,135,11100407,5805,0,1747310009,13189.149621819997,34115.14782011999,53309.55737952001 2025-05-15,11:53:31.000,135,11100605,6045,0,1747310010,13189.102467650002,31345.939394400004,53309.50846968 2025-05-15,11:53:32.000,135,11100640,5605,0,1747310011,13189.028368239997,31345.98168918,53309.57834088 2025-05-15,11:53:33.000,135,11100618,5605,0,1747310012,13188.947532519996,31345.939394400004,53309.5503924 2025-05-15,11:53:34.000,135,11100654,5405,0,1747310013,13188.880169420001,29038.308001080004,53309.55737952001 2025-05-15,11:53:35.000,135,11100681,5884,0,1747310014,13188.859960490001,29961.377476320005,53309.57135376 2025-05-15,11:53:36.000,135,11100627,5805,0,1747310015,13188.77912477,29961.476164139996,53309.53641816001 2025-05-15,11:53:37.000,135,11100654,5525,0,1747310016,13188.67134380999,25807.734016860006,53309.53641816001 2025-05-15,11:53:38.000,135,11100633,6045,0,1747310017,13188.59050808999,26730.923327309996,53309.48750832001 2025-05-15,11:53:39.000,135,11100651,6084,0,1747310018,13188.47599082,29038.82258757,53309.48750832001 2025-05-15,11:53:40.000,135,11100624,5485,0,1747310019,13188.401891409994,27192.775275780004,53309.43859848001 2025-05-15,11:53:41.000,135,11100632,5525,0,1747310020,13188.381682479994,30423.666470850003,53309.45257272 2025-05-15,11:53:42.000,135,11100628,5405,0,1747310021,13188.36820985999,24423.700783530003,53309.47353408 2025-05-15,11:53:43.000,135,11100621,6084,0,1747310022,13188.381682479994,32269.819519590004,53309.45257272 2025-05-15,11:53:44.000,135,11100573,5805,0,1747310023,13188.38841878999,29500.568799090004,53309.38968864001 2025-05-15,11:53:45.000,135,11100603,5565,0,1747310024,13188.422100339994,29500.526504309993,53309.35475304 2025-05-15,11:53:46.000,135,11100655,5884,0,1747310025,13188.401891409994,31808.193143280005,53309.36174016 2025-05-15,11:53:47.000,135,11100621,5805,0,1747310026,13188.3951551,29500.582897350003,53309.35475304 2025-05-15,11:53:48.000,135,11100612,5445,0,1747310027,13188.43557296,26269.790390099995,53309.34776592001 2025-05-15,11:53:49.000,135,11100620,5525,0,1747310028,13188.46925450999,25808.354340300008,53309.29885608001 2025-05-15,11:53:50.000,135,11100655,6005,0,1747310029,13188.41536403,32269.911158279996,53309.35475304 2025-05-15,11:53:51.000,135,11100616,5605,0,1747310030,13188.44904557999,36423.80838642,53309.31283032 2025-05-15,11:53:52.000,135,11100646,5485,0,1747310031,13188.502936059995,29039.182093199997,53309.375714400005 2025-05-15,11:53:53.000,135,11100577,6165,0,1747310032,13188.543353919995,29039.175044069998,53309.35475304 2025-05-15,11:53:54.000,135,11100478,5565,0,1747310033,13188.55682654,28577.69669949,53309.31981744001 2025-05-15,11:53:55.000,135,11100459,5965,0,1747310034,13188.523144989995,36423.878877719995,53309.36174016 2025-05-15,11:53:56.000,135,11100595,5805,0,1747310035,13188.482727129995,29962.329108870006,53309.29885608001 2025-05-15,11:53:57.000,135,11100674,5605,0,1747310036,13188.43557296,25347.002880059998,53309.36174016 2025-05-15,11:53:58.000,135,11100668,5605,0,1747310037,13188.442309269994,35962.33709097,53309.34776592001 2025-05-15,11:53:59.000,135,11100643,6045,0,1747310038,13188.49619975,30423.84974823,53309.36872728001 2025-05-15,11:54:00.000,135,11100637,6005,0,1747310039,13188.59050808999,29500.77322386,53309.31283032 2025-05-15,11:54:01.000,135,11100657,6005,0,1747310040,13188.65113487999,31808.41166631,53309.34776592001 2025-05-15,11:54:02.000,135,11100609,5725,0,1747310041,13188.705025359995,30423.793355190006,53309.3058432 2025-05-15,11:54:03.000,135,11100574,5525,0,1747310042,13188.73197059999,31346.841683039995,53309.38270152 2025-05-15,11:54:04.000,135,11100671,5965,0,1747310043,13188.765652149996,29039.097503640005,53309.35475304 2025-05-15,11:54:05.000,135,11100660,5645,0,1747310044,13188.765652149996,34577.62009203,53309.38270152 2025-05-15,11:54:06.000,135,11100636,5645,0,1747310045,13188.83975156,29039.273731890004,53309.36174016 2025-05-15,11:54:07.000,135,11100618,5605,0,1747310046,13188.833015249991,29500.843715159994,53309.38270152 2025-05-15,11:54:08.000,135,11100634,5405,0,1747310047,13188.846487869996,33193.206205680006,53309.38270152 2025-05-15,11:54:09.000,135,11100613,5884,0,1747310048,13188.886905729996,31808.700680640002,53309.41065 2025-05-15,11:54:10.000,135,11100596,5485,0,1747310049,13188.880169420001,24885.651419820002,53309.375714400005 2025-05-15,11:54:11.000,135,11100616,5285,0,1747310050,13188.886905729996,28578.02095947,53309.40366288 2025-05-15,11:54:12.000,135,11100689,6005,0,1747310051,13188.900378350001,29501.07633645,53309.45257272 2025-05-15,11:54:13.000,135,11100664,5845,0,1747310052,13188.900378350001,31347.172992149994,53309.43859848001 2025-05-15,11:54:14.000,135,11100455,5925,0,1747310053,13188.893642039991,27193.198223579995,53309.46654696001 2025-05-15,11:54:15.000,135,11100613,5925,0,1747310054,13188.846487869996,34116.23338614,53309.46654696001 2025-05-15,11:54:16.000,135,11100608,5245,0,1747310055,13188.77238845999,27654.584929470002,53309.45955984 2025-05-15,11:54:17.000,135,11100628,5485,0,1747310056,13188.705025359995,28577.605060799993,53309.47353408 2025-05-15,11:54:18.000,135,11100586,5565,0,1747310057,13188.67134380999,32731.396551989994,53309.39667576001 2025-05-15,11:54:19.000,135,11100633,5884,0,1747310058,13188.65787119,29500.477160399998,53309.424624240004 2025-05-15,11:54:20.000,135,11100600,5485,0,1747310059,13188.67808012,28577.266702559995,53309.40366288 2025-05-15,11:54:21.000,135,11100603,5884,0,1747310060,13188.69828905,30423.306965220007,53309.424624240004 2025-05-15,11:54:22.000,135,11100600,5405,0,1747310061,13188.67134380999,29961.638294129996,53309.43859848001 2025-05-15,11:54:23.000,135,11100561,6245,0,1747310062,13188.644398569995,27192.288885810005,53309.375714400005 2025-05-15,11:54:24.000,135,11100663,5965,0,1747310063,13188.57703547,27192.084461039994,53309.43161136 2025-05-15,11:54:25.000,135,11100642,5645,0,1747310064,13188.442309269994,29038.195215,53309.39667576001 2025-05-15,11:54:26.000,135,11100605,6045,0,1747310065,13188.38841878999,25807.31811819,53309.33379168 2025-05-15,11:54:27.000,135,11100643,5925,0,1747310066,13188.361473549994,32730.233445539998,53309.28488184 2025-05-15,11:54:28.000,135,11100614,5325,0,1747310067,13188.341264619994,25345.734036659996,53309.36174016 2025-05-15,11:54:29.000,135,11100646,5605,0,1747310068,13188.41536403,35499.32908518,53309.29186896 2025-05-15,11:54:30.000,135,11100633,5965,0,1747310069,13188.43557296,29960.848791569995,53309.22199776001 2025-05-15,11:54:31.000,135,11100662,5525,0,1747310070,13188.53661761,32268.41674272,53309.18706216 2025-05-15,11:54:32.000,135,11100627,6005,0,1747310071,13188.563562849995,25345.395678419998,53309.22199776001 2025-05-15,11:54:33.000,135,11100609,6165,0,1747310072,13188.57029915999,26729.901203460002,53309.08225536001 2025-05-15,11:54:34.000,135,11100610,5725,0,1747310073,13188.59050808999,29037.448007219995,53309.0962296 2025-05-15,11:54:35.000,135,11100650,5565,0,1747310074,13188.61071701999,28575.807532649997,53309.110203840006 2025-05-15,11:54:36.000,135,11100686,5445,0,1747310075,13188.583771779995,28575.694746570007,53309.0263584 2025-05-15,11:54:37.000,135,11100635,6045,0,1747310076,13188.57029915999,28575.652451789996,53308.97744856 2025-05-15,11:54:38.000,135,11100591,5805,0,1747310077,13188.523144989995,30883.283845109996,53308.97744856 2025-05-15,11:54:39.000,135,11100599,5765,0,1747310078,13188.46925450999,27191.027091540003,53309.03334552001 2025-05-15,11:54:40.000,135,11100615,6005,0,1747310079,13188.44904557999,29960.193222479997,53308.942512960006 2025-05-15,11:54:41.000,135,11100651,5965,0,1747310080,13188.41536403,30421.742058360003,53308.89360312001 2025-05-15,11:54:42.000,135,11100664,5645,0,1747310081,13188.354737239999,35960.05317285001,53308.93552584001 2025-05-15,11:54:43.000,135,11100657,6324,0,1747310082,13188.287374139989,30883.156960770008,53308.89360312001 2025-05-15,11:54:44.000,135,11100633,6124,0,1747310083,13188.220011039994,31344.628256220007,53308.8516804 2025-05-15,11:54:45.000,135,11100632,5365,0,1747310084,13188.172856869998,30882.987781649994,53308.80975768 2025-05-15,11:54:46.000,135,11100669,6084,0,1747310085,13188.071812219998,27190.646438519994,53308.76783496001 2025-05-15,11:54:47.000,135,11100657,5805,0,1747310086,13187.977503879993,31344.353340150003,53308.76084784 2025-05-15,11:54:48.000,135,11100614,5445,0,1747310087,13187.910140779997,34113.371439359995,53308.73988648 2025-05-15,11:54:49.000,135,11100667,6084,0,1747310088,13187.822568750002,28113.539685509997,53308.72591224001 2025-05-15,11:54:50.000,135,11100670,5565,0,1747310089,13187.815832439992,30882.656472539995,53308.6420668 2025-05-15,11:54:51.000,135,11100690,5605,0,1747310090,13187.775414579992,28574.97573531,53308.59315696 2025-05-15,11:54:52.000,135,11100656,5605,0,1747310091,13187.748469339997,32267.176095839997,53308.5721956 2025-05-15,11:54:53.000,135,11100666,5725,0,1747310092,13187.640688380001,32267.14085019,53308.53027288001 2025-05-15,11:54:54.000,135,11100466,5565,0,1747310093,13187.573325279991,29036.42588337,53308.55123424001 2025-05-15,11:54:55.000,135,11100672,5605,0,1747310094,13187.53290741999,31805.51447388,53308.48136304001 2025-05-15,11:54:56.000,135,11100685,5845,0,1747310095,13187.526171109996,27651.694786170003,53308.38354336001 2025-05-15,11:54:57.000,135,11100656,5405,0,1747310096,13187.53290741999,31805.422835189995,53308.439440320006 2025-05-15,11:54:58.000,135,11100593,5845,0,1747310097,13187.526171109996,33651.40670481,53308.42546608 2025-05-15,11:54:59.000,135,11100659,6084,0,1747310098,13187.51269848999,28574.595082290005,53308.33463352 2025-05-15,11:55:00.000,135,11100659,6045,0,1747310099,13187.45207169999,31343.655476279993,53308.271749440006 2025-05-15,11:55:01.000,135,11100626,5405,0,1747310100,13187.39144490999,32266.66855848,53308.271749440006 2025-05-15,11:55:02.000,135,11100644,5765,0,1747310101,13187.35776336,27189.842837699995,53308.22982672 2025-05-15,11:55:03.000,135,11100597,6205,0,1747310102,13187.324081809995,31805.02808391,53308.19489112001 2025-05-15,11:55:04.000,135,11100603,6005,0,1747310103,13187.3173455,22574.544805409998,53308.09008432 2025-05-15,11:55:05.000,135,11100643,6084,0,1747310104,13187.31060918999,29497.41078885,53308.12501992001 2025-05-15,11:55:06.000,135,11100661,5965,0,1747310105,13187.35776336,31343.507444550007,53308.15995552 2025-05-15,11:55:07.000,135,11100616,5605,0,1747310106,13187.39818122,26728.3362966,53308.18091688 2025-05-15,11:55:08.000,135,11100609,5725,0,1747310107,13187.41839015,35035.820591159994,53308.1180328 2025-05-15,11:55:09.000,135,11100652,5605,0,1747310108,13187.39818122,29497.636361009994,53308.09707144001 2025-05-15,11:55:10.000,135,11100659,5684,0,1747310109,13187.35102704999,28574.6444262,53308.15995552 2025-05-15,11:55:11.000,135,11100653,5884,0,1747310110,13187.303872879995,29959.34027775,53308.104058560006 2025-05-15,11:55:12.000,135,11100635,5965,0,1747310111,13187.24998239999,24882.64144131,53308.14598128001 2025-05-15,11:55:13.000,135,11100671,5805,0,1747310112,13187.243246089994,27651.941505719995,53308.06213584 2025-05-15,11:55:14.000,135,11100642,5405,0,1747310113,13187.16914667999,27652.068390059998,53308.09008432 2025-05-15,11:55:15.000,135,11100679,5884,0,1747310114,13187.061365719994,25806.126815220006,53308.04816160001 2025-05-15,11:55:16.000,135,11100650,5565,0,1747310115,13187.027684169989,30883.051223820003,53308.083097200004 2025-05-15,11:55:17.000,135,11100656,5085,0,1747310116,13186.994002619998,29498.447010959993,53308.00623888001 2025-05-15,11:55:18.000,135,11100648,5445,0,1747310117,13186.973793689998,30421.488289679997,53308.04117448 2025-05-15,11:55:19.000,135,11100653,6165,0,1747310118,13187.000738929994,29959.868962499997,53308.04117448 2025-05-15,11:55:20.000,135,11100663,6084,0,1747310119,13187.014211549998,33652.062273899995,53308.12501992001 2025-05-15,11:55:21.000,135,11100657,6005,0,1747310120,13187.034420479999,25806.147962610004,53308.04816160001 2025-05-15,11:55:22.000,135,11100649,5805,0,1747310121,13187.034420479999,30421.523535329994,53308.04816160001 2025-05-15,11:55:23.000,135,11100667,6045,0,1747310122,13187.041156789994,31344.628256220007,53308.11104568 2025-05-15,11:55:24.000,135,11100654,5645,0,1747310123,13186.967057379989,24883.27586301,53308.09707144001 2025-05-15,11:55:25.000,135,11100633,6084,0,1747310124,13186.892957969998,32267.76822276,53308.1180328 2025-05-15,11:55:26.000,135,11100629,5965,0,1747310125,13186.825594870003,27652.498386990002,53308.06213584 2025-05-15,11:55:27.000,135,11100701,6165,0,1747310126,13186.791913319998,29498.651435730004,53308.09707144001 2025-05-15,11:55:28.000,135,11100688,5245,0,1747310127,13186.764968080002,27190.970698499994,53308.07611008001 2025-05-15,11:55:29.000,135,11100722,5485,0,1747310128,13186.758231769993,32267.711829720007,53308.1180328 2025-05-15,11:55:30.000,135,11100701,6405,0,1747310129,13186.805385940002,23960.248682549995,53308.12501992001 2025-05-15,11:55:31.000,135,11100680,5605,0,1747310130,13186.839067489993,28113.934436790005,53308.1180328 2025-05-15,11:55:32.000,135,11100699,6165,0,1747310131,13186.859276419993,26267.774338920004,53308.09707144001 2025-05-15,11:55:33.000,135,11100684,5725,0,1747310132,13186.791913319998,27190.808568509994,53308.09707144001 2025-05-15,11:55:34.000,135,11100651,6084,0,1747310133,13186.818858559993,29959.84781511,53308.20886536 2025-05-15,11:55:35.000,135,11100692,5565,0,1747310134,13186.812122249998,29036.806536389995,53308.13899416 2025-05-15,11:55:36.000,135,11100602,5765,0,1747310135,13186.866012729988,28575.257700510003,53308.07611008001 2025-05-15,11:55:37.000,135,11100617,5925,0,1747310136,13186.839067489993,33652.062273899995,53308.12501992001 2025-05-15,11:55:38.000,135,11100690,5205,0,1747310137,13186.872749039998,30882.91729035,53308.11104568 2025-05-15,11:55:39.000,135,11100672,5565,0,1747310138,13186.859276419993,26267.732044139993,53308.17392976001 2025-05-15,11:55:40.000,135,11100594,5565,0,1747310139,13186.839067489993,27652.484288730004,53308.22982672 2025-05-15,11:55:41.000,135,11100626,5405,0,1747310140,13186.791913319998,29498.877007889998,53308.187904 2025-05-15,11:55:42.000,135,11100651,6245,0,1747310141,13186.738022839992,29499.053236139996,53308.24380096001 2025-05-15,11:55:43.000,135,11100609,6084,0,1747310142,13186.684132360002,34114.63323363,53308.22283960001 2025-05-15,11:55:44.000,135,11100653,5925,0,1747310143,13186.610032949997,30884.03105289,53308.22283960001 2025-05-15,11:55:45.000,135,11100632,5485,0,1747310144,13186.502251990001,28576.441954349997,53308.2577752 2025-05-15,11:55:46.000,135,11100671,6005,0,1747310145,13186.367525789996,32730.36032988,53308.250788080004 2025-05-15,11:55:47.000,135,11100641,5965,0,1747310146,13186.185645419995,29499.772247400004,53308.26476232001 2025-05-15,11:55:48.000,135,11100483,5805,0,1747310147,13186.11154600999,27653.717886479993,53308.271749440006 2025-05-15,11:55:49.000,135,11100715,5965,0,1747310148,13185.97008349999,33192.18408183,53308.2577752 2025-05-15,11:55:50.000,135,11100672,5405,0,1747310149,13185.902720399994,32269.206245280002,53308.271749440006 2025-05-15,11:55:51.000,135,11100657,6124,0,1747310150,13185.902720399994,30884.69367111,53308.369569120005 2025-05-15,11:55:52.000,135,11100683,5965,0,1747310151,13185.842093609994,30884.757113280008,53308.39053048001 2025-05-15,11:55:53.000,135,11100673,6045,0,1747310152,13185.767994199989,28115.717866680003,53308.34860776 2025-05-15,11:55:54.000,135,11100653,5645,0,1747310153,13185.680422169993,32269.671487860003,53308.44642744 2025-05-15,11:55:55.000,135,11100669,5725,0,1747310154,13185.640004309993,29500.575848220004,53308.49533728 2025-05-15,11:55:56.000,135,11100703,6005,0,1747310155,13185.633267999998,28115.957537099996,53308.47437592 2025-05-15,11:55:57.000,135,11100673,5884,0,1747310156,13185.653476929998,30885.292847160003,53308.53027288001 2025-05-15,11:55:58.000,135,11100642,5684,0,1747310157,13185.680422169993,26269.88907792,53308.51629864 2025-05-15,11:55:59.000,135,11100648,5805,0,1747310158,13185.741048959993,27192.909209250007,53308.54424712 2025-05-15,11:56:00.000,135,11100685,6045,0,1747310159,13185.774730509998,30885.285798030003,53308.586169840004 2025-05-15,11:56:01.000,135,11100685,6005,0,1747310160,13185.869038849989,30423.814502580004,53308.6420668 2025-05-15,11:56:02.000,135,11100604,5525,0,1747310161,13185.90945670999,30423.906141269996,53308.68398952 2025-05-15,11:56:03.000,135,11100643,6165,0,1747310162,13185.88924777999,33193.213254810005,53308.69796376001 2025-05-15,11:56:04.000,135,11100654,5485,0,1747310163,13185.99702874,31347.053156940005,53308.704950880005 2025-05-15,11:56:05.000,135,11100665,6084,0,1747310164,13186.01050135999,30423.892043009997,53308.79578344001 2025-05-15,11:56:06.000,135,11100722,5445,0,1747310165,13186.03071028999,30885.370387589996,53308.823731920005 2025-05-15,11:56:07.000,135,11100483,6245,0,1747310166,13186.11828232,28577.52047124,53308.80277056 2025-05-15,11:56:08.000,135,11100502,5405,0,1747310167,13186.185645419995,37808.23637103,53308.85866752 2025-05-15,11:56:09.000,135,11100665,6124,0,1747310168,13186.23279958999,25808.185161179994,53308.91456448001 2025-05-15,11:56:10.000,135,11100618,5605,0,1747310169,13186.23279958999,28115.788357979996,53308.991422800005 2025-05-15,11:56:11.000,135,11100653,5965,0,1747310170,13186.286690069996,30884.9967837,53308.9564872 2025-05-15,11:56:12.000,135,11100664,5684,0,1747310171,13186.286690069996,27192.549703619996,53309.06828112 2025-05-15,11:56:13.000,135,11100569,6205,0,1747310172,13186.34058055,26730.796442970008,53309.0962296 2025-05-15,11:56:14.000,135,11100650,5725,0,1747310173,13186.354053169991,24884.502411630005,53309.13815232 2025-05-15,11:56:15.000,135,11100635,5925,0,1747310174,13186.327107929996,31345.925296140005,53309.0962296 2025-05-15,11:56:16.000,135,11100682,5365,0,1747310175,13186.33384423999,32268.987722250007,53309.15212656001 2025-05-15,11:56:17.000,135,11100605,5925,0,1747310176,13186.34058055,25807.543690349994,53309.159113680005 2025-05-15,11:56:18.000,135,11100563,6165,0,1747310177,13186.394471029991,29038.315050210003,53309.21501064 2025-05-15,11:56:19.000,135,11100639,6124,0,1747310178,13186.40120734,25345.896166649996,53309.13116520001 2025-05-15,11:56:20.000,135,11100656,5565,0,1747310179,13186.475306749991,31345.742018760007,53309.24994624001 2025-05-15,11:56:21.000,135,11100644,5365,0,1747310180,13186.562878780001,31807.220363340006,53309.27090760001 2025-05-15,11:56:22.000,135,11100633,6045,0,1747310181,13186.562878780001,32730.184101630002,53309.29885608001 2025-05-15,11:56:23.000,135,11100633,6324,0,1747310182,13186.650450809997,28576.434905219998,53309.31981744001 2025-05-15,11:56:24.000,135,11100636,5565,0,1747310183,13186.724550220002,24422.61521751,53309.38968864001 2025-05-15,11:56:25.000,135,11100685,6005,0,1747310184,13186.839067489993,25807.14893907,53309.45257272 2025-05-15,11:56:26.000,135,11100604,5565,0,1747310185,13186.852540109998,33653.197183829994,53309.45257272 2025-05-15,11:56:27.000,135,11100609,5925,0,1747310186,13186.812122249998,26730.147923009994,53309.45257272 2025-05-15,11:56:28.000,135,11100638,5405,0,1747310187,13186.711077599997,28576.131792629996,53309.51545680001 2025-05-15,11:56:29.000,135,11100641,6165,0,1747310188,13186.549406159997,33191.260645799994,53309.50148256 2025-05-15,11:56:30.000,135,11100619,6005,0,1747310189,13186.434888889991,26729.844810420007,53309.543405280005 2025-05-15,11:56:31.000,135,11100637,5925,0,1747310190,13186.34058055,27191.294958479994,53309.55737952001 2025-05-15,11:56:32.000,135,11100651,5965,0,1747310191,13186.306898999996,31344.980712720004,53309.52943104 2025-05-15,11:56:33.000,135,11100628,5845,0,1747310192,13186.33384423999,27191.05528806,53309.56436664001 2025-05-15,11:56:34.000,135,11100666,5565,0,1747310193,13186.428152579996,29498.580944429996,53309.543405280005 2025-05-15,11:56:35.000,135,11100627,5884,0,1747310194,13186.556142469992,30421.551731850006,53309.52943104 2025-05-15,11:56:36.000,135,11100649,5884,0,1747310195,13186.596560329992,29959.960601190003,53309.58532800001 2025-05-15,11:56:37.000,135,11100638,5405,0,1747310196,13186.650450809997,31344.593010569995,53309.53641816001 2025-05-15,11:56:38.000,135,11100641,6045,0,1747310197,13186.670659739997,36421.312994399996,53309.592315120004 2025-05-15,11:56:39.000,135,11100597,6084,0,1747310198,13186.616769259992,28113.737061149994,53309.60628936001 2025-05-15,11:56:40.000,135,11100654,5365,0,1747310199,13186.482043060001,31805.775291690006,53309.64122496 2025-05-15,11:56:41.000,135,11100630,5605,0,1747310200,13186.461834130001,29036.42588337,53309.5503924 2025-05-15,11:56:42.000,135,11100592,5405,0,1747310201,13186.482043060001,30420.762229290005,53309.56436664001 2025-05-15,11:56:43.000,135,11100622,5925,0,1747310202,13186.542669850001,29497.446034499997,53309.58532800001 2025-05-15,11:56:44.000,135,11100664,5765,0,1747310203,13186.643714500002,30881.866969979994,53309.592315120004 2025-05-15,11:56:45.000,135,11100655,6005,0,1747310204,13186.731286529997,27189.567921630005,53309.57135376 2025-05-15,11:56:46.000,135,11100617,6084,0,1747310205,13186.859276419993,31804.633332629994,53309.60628936001 2025-05-15,11:56:47.000,135,11100647,6124,0,1747310206,13186.953584759998,31343.070398490003,53309.55737952001 2025-05-15,11:56:48.000,135,11100672,5325,0,1747310207,13187.027684169989,27189.342349469996,53309.59930224 2025-05-15,11:56:49.000,135,11100630,5684,0,1747310208,13187.135465129999,30419.881088039998,53309.592315120004 2025-05-15,11:56:50.000,135,11100638,5525,0,1747310209,13187.162410369994,28573.763284949993,53309.613276480006 2025-05-15,11:56:51.000,135,11100592,5365,0,1747310210,13187.175882989999,31342.92236676,53309.60628936001 2025-05-15,11:56:52.000,135,11100679,5965,0,1747310211,13187.25671871,28573.749186689995,53309.62725072 2025-05-15,11:56:53.000,135,11100632,5845,0,1747310212,13187.27019132999,27189.208415999994,53309.6202636 2025-05-15,11:56:54.000,135,11100654,5645,0,1747310213,13187.344290739995,28112.21444907,53309.6202636 2025-05-15,11:56:55.000,135,11100614,5845,0,1747310214,13187.41165383999,32265.900203309997,53309.6901348 2025-05-15,11:56:56.000,135,11100597,5884,0,1747310215,13187.47901694,29496.79046541,53309.73904464 2025-05-15,11:56:57.000,135,11100683,5765,0,1747310216,13187.586797899996,27650.799546659997,53309.64122496 2025-05-15,11:56:58.000,135,11100676,5684,0,1747310217,13187.640688380001,31804.591037849998,53309.6901348 2025-05-15,11:56:59.000,135,11100656,5565,0,1747310218,13187.687842549996,28574.059348409995,53309.67616056 2025-05-15,11:57:00.000,135,11100659,5845,0,1747310219,13187.788887199997,33650.96260961999,53309.75301888001 2025-05-15,11:57:01.000,135,11100621,6045,0,1747310220,13187.937086019992,31804.971690870007,53309.77398024001 2025-05-15,11:57:02.000,135,11100597,6005,0,1747310221,13188.098757459993,32266.619214570004,53309.81590296 2025-05-15,11:57:03.000,135,11100585,6324,0,1747310222,13188.233483659998,31343.627279759996,53309.82289008001 2025-05-15,11:57:04.000,135,11100617,6084,0,1747310223,13188.314319379999,23959.353443040003,53309.829877200005 2025-05-15,11:57:05.000,135,11100613,6005,0,1747310224,13188.374946169999,27190.040213340006,53309.88577416 2025-05-15,11:57:06.000,135,11100632,5405,0,1747310225,13188.41536403,30882.360409080007,53309.97660672 2025-05-15,11:57:07.000,135,11100665,5925,0,1747310226,13188.401891409994,32267.105604540004,53310.01154232 2025-05-15,11:57:08.000,135,11100685,6045,0,1747310227,13188.3951551,29036.566865970002,53310.0045552 2025-05-15,11:57:09.000,135,11100563,5965,0,1747310228,13188.401891409994,31344.289897979994,53309.97660672 2025-05-15,11:57:10.000,135,11100585,5884,0,1747310229,13188.401891409994,30882.832700789993,53310.05346504 2025-05-15,11:57:11.000,135,11100655,6005,0,1747310230,13188.43557296,27652.124783100007,53310.10936200001 2025-05-15,11:57:12.000,135,11100517,5805,0,1747310231,13188.48946343999,23959.87507866,53310.165258960005 2025-05-15,11:57:13.000,135,11100522,5684,0,1747310232,13188.543353919995,25805.964685230007,53310.20019456 2025-05-15,11:57:14.000,135,11100636,5605,0,1747310233,13188.5972444,32267.29593105,53310.29102712 2025-05-15,11:57:15.000,135,11100639,5725,0,1747310234,13188.65113487999,31805.775291690006,53310.2491044 2025-05-15,11:57:16.000,135,11100619,6045,0,1747310235,13188.67134380999,29036.58801336,53310.29801424 2025-05-15,11:57:17.000,135,11100585,6165,0,1747310236,13188.73870691,27190.56889809,53310.32596272001 2025-05-15,11:57:18.000,135,11100628,5485,0,1747310237,13188.806070009996,34113.43488153,53310.43775664 2025-05-15,11:57:19.000,135,11100643,5925,0,1747310238,13188.880169420001,26267.49237372,53310.40980816 2025-05-15,11:57:20.000,135,11100611,5725,0,1747310239,13188.893642039991,29498.024063160003,53310.40980816 2025-05-15,11:57:21.000,135,11100640,5565,0,1747310240,13188.913850969991,32267.14789932,53310.52160208001 2025-05-15,11:57:22.000,135,11100584,5605,0,1747310241,13189.008159309997,28574.848850969996,53310.50762784 2025-05-15,11:57:23.000,135,11100652,5645,0,1747310242,13189.082258720002,28113.250671179994,53310.633396 2025-05-15,11:57:24.000,135,11100601,6005,0,1747310243,13189.183303370002,33189.956556749996,53310.633396 2025-05-15,11:57:25.000,135,11100667,5884,0,1747310244,13189.257402779993,28113.208376399998,53310.69628008 2025-05-15,11:57:26.000,135,11100616,5525,0,1747310245,13189.331502189998,32728.421819130002,53310.787112640006 2025-05-15,11:57:27.000,135,11100634,5605,0,1747310246,13189.297820639993,33651.44899959001,53310.766151280004 2025-05-15,11:57:28.000,135,11100640,5684,0,1747310247,13189.324765879988,29497.756196219998,53310.82903536001 2025-05-15,11:57:29.000,135,11100650,5605,0,1747310248,13189.338238499993,28113.166081620002,53310.92685504001 2025-05-15,11:57:30.000,135,11100598,5684,0,1747310249,13189.338238499993,29959.248639059995,53310.97576488001 2025-05-15,11:57:31.000,135,11100632,5405,0,1747310250,13189.446019459989,22113.341376900004,53311.03864896 2025-05-15,11:57:32.000,135,11100639,6084,0,1747310251,13189.493173629999,25343.93650851,53311.12948152 2025-05-15,11:57:33.000,135,11100661,6165,0,1747310252,13189.621163519994,34112.84980374,53311.101533040004 2025-05-15,11:57:34.000,135,11100691,5925,0,1747310253,13189.70873554999,33651.38555742,53311.16441712001 2025-05-15,11:57:35.000,135,11100617,5884,0,1747310254,13189.742417099995,30882.28991778,53311.26223680001 2025-05-15,11:57:36.000,135,11100602,5485,0,1747310255,13189.80978019999,27190.160048549995,53311.32512088 2025-05-15,11:57:37.000,135,11100631,6084,0,1747310256,13189.87040698999,33651.55473654,53311.388004960005 2025-05-15,11:57:38.000,135,11100619,5725,0,1747310257,13189.89735223,33189.99885153001,53311.47883752001 2025-05-15,11:57:39.000,135,11100637,6005,0,1747310258,13189.944506399996,31343.923343219998,53311.49281176 2025-05-15,11:57:40.000,135,11100639,5925,0,1747310259,13190.03881474,27651.666589650005,53311.57665720001 2025-05-15,11:57:41.000,135,11100601,6045,0,1747310260,13190.079232600001,27190.24463811,53311.555695840005 2025-05-15,11:57:42.000,135,11100678,5765,0,1747310261,13190.119650460001,29036.341293809994,53311.59761856001 2025-05-15,11:57:43.000,135,11100644,5884,0,1747310262,13190.079232600001,19344.379670730006,53311.65351552 2025-05-15,11:57:44.000,135,11100612,5525,0,1747310263,13190.079232600001,29036.390637720004,53311.7513352 2025-05-15,11:57:45.000,135,11100618,5445,0,1747310264,13190.045551049996,25805.774358719995,53311.7513352 2025-05-15,11:57:46.000,135,11100650,5525,0,1747310265,13190.112914149991,32728.61919477,53311.793257920006 2025-05-15,11:57:47.000,135,11100621,6045,0,1747310266,13190.079232600001,29959.579948169994,53311.88409048001 2025-05-15,11:57:48.000,135,11100560,5525,0,1747310267,13190.085968909996,27652.103635709995,53311.9260132 2025-05-15,11:57:49.000,135,11100589,6165,0,1747310268,13190.099441530001,29036.785388999997,53311.93300032001 2025-05-15,11:57:50.000,135,11100581,5884,0,1747310269,13190.092705219991,28575.363437459993,53311.9260132 2025-05-15,11:57:51.000,135,11100566,5485,0,1747310270,13190.05902367,30883.023027300005,53311.960948800006 2025-05-15,11:57:52.000,135,11100578,5605,0,1747310271,13190.025342119996,28113.913289400007,53312.01684576 2025-05-15,11:57:53.000,135,11100579,6165,0,1747310272,13190.045551049996,29960.045190749996,53311.97492304 2025-05-15,11:57:54.000,135,11100597,5925,0,1747310273,13190.03881474,30883.07942034,53312.02383288 2025-05-15,11:57:55.000,135,11100615,5884,0,1747310274,13190.079232600001,30421.488289679997,53311.96793592 2025-05-15,11:57:56.000,135,11100580,5525,0,1747310275,13190.106177839996,28113.779355930004,53312.072742719996 2025-05-15,11:57:57.000,135,11100567,6165,0,1747310276,13190.180277250001,28575.314093549998,53312.08671696 2025-05-15,11:57:58.000,135,11100567,5805,0,1747310277,13190.261112970002,29959.883060759996,53312.08671696 2025-05-15,11:57:59.000,135,11100566,5525,0,1747310278,13190.267849279997,29959.967650320003,53312.11466544 2025-05-15,11:58:00.000,135,11100570,5725,0,1747310279,13190.261112970002,25806.281896080007,53312.128639680006 2025-05-15,11:58:01.000,135,11100550,5485,0,1747310280,13190.375630239992,30883.164009900007,53312.17056240001 2025-05-15,11:58:02.000,135,11100553,5965,0,1747310281,13190.382366550002,26729.358420450008,53312.205498 2025-05-15,11:58:03.000,135,11100628,5884,0,1747310282,13190.469938579998,29036.996862900007,53312.25440784 2025-05-15,11:58:04.000,135,11100603,6205,0,1747310283,13190.476674889993,28575.412781370003,53312.26139496 2025-05-15,11:58:05.000,135,11100653,6084,0,1747310284,13190.591192159998,22575.588076650005,53312.28934344001 2025-05-15,11:58:06.000,135,11100593,5925,0,1747310285,13190.604664779989,30883.044174690003,53312.28934344001 2025-05-15,11:58:07.000,135,11100594,5445,0,1747310286,13190.665291569989,30421.502387939996,53312.30331768 2025-05-15,11:58:08.000,135,11100618,5445,0,1747310287,13190.732654669999,30421.495338809997,53312.35222752 2025-05-15,11:58:09.000,135,11100580,5405,0,1747310288,13190.82696300999,29498.439961829994,53312.345240400005 2025-05-15,11:58:10.000,135,11100591,5965,0,1747310289,13190.92800765999,24883.148978669997,53312.35921464 2025-05-15,11:58:11.000,135,11100592,5725,0,1747310290,13191.042524929995,34113.67455195,53312.394150240005 2025-05-15,11:58:12.000,135,11100586,5485,0,1747310291,13191.204196369996,29959.946502930004,53312.42209872 2025-05-15,11:58:13.000,135,11100562,5565,0,1747310292,13191.305241019996,31806.092502540007,53312.50594416001 2025-05-15,11:58:14.000,135,11100594,5605,0,1747310293,13191.419758290001,29036.982764639994,53312.53389264001 2025-05-15,11:58:15.000,135,11100592,5645,0,1747310294,13191.500594010002,27190.928403719998,53312.561841120005 2025-05-15,11:58:16.000,135,11100560,5605,0,1747310295,13191.635320209993,28575.589009620002,53312.610750960004 2025-05-15,11:58:17.000,135,11100601,5884,0,1747310296,13191.729628549998,30421.727960100005,53312.75049336001 2025-05-15,11:58:18.000,135,11100554,5525,0,1747310297,13191.716155929993,28575.687697440007,53312.77145472001 2025-05-15,11:58:19.000,135,11100575,6005,0,1747310298,13191.776782719993,23498.763288839997,53312.75748048 2025-05-15,11:58:20.000,135,11100592,5565,0,1747310299,13191.844145819989,31344.776287949993,53312.778441840004 2025-05-15,11:58:21.000,135,11100553,5845,0,1747310300,13191.904772609989,32729.288862119996,53312.82735168 2025-05-15,11:58:22.000,135,11100591,5925,0,1747310301,13191.958663089994,28575.44097789,53312.90421 2025-05-15,11:58:23.000,135,11100560,5684,0,1747310302,13191.992344639999,32267.570847120005,53312.911197119996 2025-05-15,11:58:24.000,135,11100587,6045,0,1747310303,13192.059707739994,32728.978700399995,53312.93215848 2025-05-15,11:58:25.000,135,11100587,6045,0,1747310304,13192.140543459995,26267.612208930004,53313.05792664001 2025-05-15,11:58:26.000,135,11100603,6005,0,1747310305,13192.201170249995,29498.284880969994,53313.03696528001 2025-05-15,11:58:27.000,135,11100611,5884,0,1747310306,13192.21464287,35036.57484807,53313.113823600004 2025-05-15,11:58:28.000,135,11100537,6245,0,1747310307,13192.282005969995,26729.013013079995,53313.162733440004 2025-05-15,11:58:29.000,135,11100598,5805,0,1747310308,13192.35610538,29498.136849240007,53313.183694800005 2025-05-15,11:58:30.000,135,11100623,6165,0,1747310309,13192.37631431,27652.0542918,53313.12081072 2025-05-15,11:58:31.000,135,11100586,5445,0,1747310310,13192.403259549996,31805.796439080004,53313.232604640005 2025-05-15,11:58:32.000,135,11100608,5485,0,1747310311,13192.450413719991,30421.262717520003,53313.330424320004 2025-05-15,11:58:33.000,135,11100582,5605,0,1747310312,13192.4369411,29959.67863599,53313.2885016 2025-05-15,11:58:34.000,135,11100577,6045,0,1747310313,13192.430204789991,32728.901159970002,53313.38632128 2025-05-15,11:58:35.000,135,11100615,5845,0,1747310314,13192.443677409996,28113.694766369998,53313.44221824001 2025-05-15,11:58:36.000,135,11100559,6045,0,1747310315,13192.443677409996,31344.459077100008,53313.470166720006 2025-05-15,11:58:37.000,135,11100580,5605,0,1747310316,13192.403259549996,27652.20232353,53313.449205360004 2025-05-15,11:58:38.000,135,11100590,5525,0,1747310317,13192.450413719991,31805.979716460002,53313.48414096 2025-05-15,11:58:39.000,135,11100588,5645,0,1747310318,13192.450413719991,32267.500355819997,53313.616896240004 2025-05-15,11:58:40.000,135,11100547,6205,0,1747310319,13192.47735896,26267.6756511,53313.64484472 2025-05-15,11:58:41.000,135,11100598,5565,0,1747310320,13192.484095269996,29036.869978560004,53313.665806080004 2025-05-15,11:58:42.000,135,11100590,5405,0,1747310321,13192.605348849997,36421.369387440005,53313.686767440005 2025-05-15,11:58:43.000,135,11100584,5845,0,1747310322,13192.659239330002,26267.894174130008,53313.72869016001 2025-05-15,11:58:44.000,135,11100596,5645,0,1747310323,13192.719866120002,33652.45702518,53313.79856136001 2025-05-15,11:58:45.000,135,11100618,5365,0,1747310324,13192.706393499997,30883.41777858,53313.75663864001 2025-05-15,11:58:46.000,135,11100573,6084,0,1747310325,13192.706393499997,36421.91217045,53313.79856136001 2025-05-15,11:58:47.000,135,11100578,5565,0,1747310326,13192.719866120002,31345.17808836,53313.88939392 2025-05-15,11:58:48.000,135,11100574,5405,0,1747310327,13192.713129809992,32729.88803817,53313.91035528 2025-05-15,11:58:49.000,135,11100597,5925,0,1747310328,13192.740075050002,30422.27074311,53313.95926512 2025-05-15,11:58:50.000,135,11100571,5684,0,1747310329,13192.726602429997,24883.90323558,53314.00817496 2025-05-15,11:58:51.000,135,11100590,5445,0,1747310330,13192.672711949992,29037.70882503,53314.05009768 2025-05-15,11:58:52.000,135,11100570,5445,0,1747310331,13192.618821470001,26268.556792350006,53314.00817496 2025-05-15,11:58:53.000,135,11100589,6084,0,1747310332,13192.558194680001,29499.377496119996,53314.09202040001 2025-05-15,11:58:54.000,135,11100479,5884,0,1747310333,13192.564930989996,27653.196250859997,53314.09900752 2025-05-15,11:58:55.000,135,11100645,5884,0,1747310334,13192.618821470001,32268.550676190003,53314.09900752 2025-05-15,11:58:56.000,135,11100584,5325,0,1747310335,13192.618821470001,25807.17008646,53314.14791736 2025-05-15,11:58:57.000,135,11100561,6165,0,1747310336,13192.672711949992,29961.025019819994,53314.16189160001 2025-05-15,11:58:58.000,135,11100484,5365,0,1747310337,13192.713129809992,26730.366446040003,53314.17586584 2025-05-15,11:58:59.000,135,11100561,5845,0,1747310338,13192.780492910002,33653.36636294999,53314.20381432 2025-05-15,11:59:00.000,135,11100644,5405,0,1747310339,13192.793965529992,28115.005904549995,53314.21778856 2025-05-15,11:59:01.000,135,11100678,5765,0,1747310340,13192.841119700002,28115.076395850003,53314.20381432 2025-05-15,11:59:02.000,135,11100624,5765,0,1747310341,13192.854592319993,28115.10459237,53314.20381432 2025-05-15,11:59:03.000,135,11100618,5805,0,1747310342,13192.921955420003,29038.152920220004,53314.23176280001 2025-05-15,11:59:04.000,135,11100663,5965,0,1747310343,13193.002791139988,30884.34121461,53314.32958248001 2025-05-15,11:59:05.000,135,11100648,5605,0,1747310344,13193.157726269994,27192.1690506,53314.34355672 2025-05-15,11:59:06.000,135,11100613,5684,0,1747310345,13193.191407819999,31345.960541790002,53314.31560824 2025-05-15,11:59:07.000,135,11100630,5365,0,1747310346,13193.28571615999,26269.134821009997,53314.357530960006 2025-05-15,11:59:08.000,135,11100600,5485,0,1747310347,13193.30592508999,27653.82362343,53314.3715052 2025-05-15,11:59:09.000,135,11100647,5965,0,1747310348,13193.359815569995,29500.011917819997,53314.34355672 2025-05-15,11:59:10.000,135,11100595,6245,0,1747310349,13193.40696973999,29500.011917819997,53314.4413764 2025-05-15,11:59:11.000,135,11100642,5565,0,1747310350,13193.42717866999,30884.545639379998,53314.48329912 2025-05-15,11:59:12.000,135,11100607,6045,0,1747310351,13193.47433284,29038.34324673,53314.56015744 2025-05-15,11:59:13.000,135,11100616,5645,0,1747310352,13193.49454177,27653.682640829997,53314.504260480004 2025-05-15,11:59:14.000,135,11100556,5565,0,1747310353,13193.60905903999,24422.92537923,53314.60906728 2025-05-15,11:59:15.000,135,11100613,6245,0,1747310354,13193.662949519996,30884.446951560007,53314.55317032 2025-05-15,11:59:16.000,135,11100666,5565,0,1747310355,13193.710103689991,33192.14178705,53314.63701576001 2025-05-15,11:59:17.000,135,11100631,6165,0,1747310356,13193.750521549991,27653.78837778,53314.70688696 2025-05-15,11:59:18.000,135,11100597,5925,0,1747310357,13193.763994169996,26730.72595167,53314.69989984 2025-05-15,11:59:19.000,135,11100557,5925,0,1747310358,13193.770730479991,30884.545639379998,53314.73483544001 2025-05-15,11:59:20.000,135,11100632,5645,0,1747310359,13193.763994169996,30884.489246340003,53314.81868088 2025-05-15,11:59:21.000,135,11100628,5645,0,1747310360,13193.743785239996,29961.384525450005,53314.860603600006 2025-05-15,11:59:22.000,135,11100631,6045,0,1747310361,13193.844829889997,26269.09957536,53314.93746192 2025-05-15,11:59:23.000,135,11100635,6045,0,1747310362,13193.912192989992,30884.36941113,53314.93047480001 2025-05-15,11:59:24.000,135,11100649,5925,0,1747310363,13193.979556090002,25345.910264909995,53315.007333120004 2025-05-15,11:59:25.000,135,11100682,5725,0,1747310364,13194.067128119998,27192.133804950005,53314.958423280004 2025-05-15,11:59:26.000,135,11100678,5565,0,1747310365,13194.067128119998,29961.349279799993,53315.08419144 2025-05-15,11:59:27.000,135,11100602,5725,0,1747310366,13194.073864429993,29038.279804560007,53315.09117856 2025-05-15,11:59:28.000,135,11100625,6045,0,1747310367,13194.080600740002,32730.628196820006,53315.077204320005 2025-05-15,11:59:29.000,135,11100653,6084,0,1747310368,13194.040182880002,31807.59396723,53315.15406264 2025-05-15,11:59:30.000,135,11100675,5925,0,1747310369,13194.033446569993,29961.539606310005,53315.16803688001 2025-05-15,11:59:31.000,135,11100628,5325,0,1747310370,13194.006501329997,30422.989754370006,53315.16803688001 2025-05-15,11:59:32.000,135,11100702,5285,0,1747310371,13194.026710259997,24423.009968790007,53315.25188232 2025-05-15,11:59:33.000,135,11100645,6245,0,1747310372,13194.040182880002,28115.330164529994,53315.2798308 2025-05-15,11:59:34.000,135,11100647,5925,0,1747310373,13193.999765020002,29038.385541509997,53315.28681792001 2025-05-15,11:59:35.000,135,11100642,5525,0,1747310374,13193.959347160002,30884.411705909995,53315.293805040004 2025-05-15,11:59:36.000,135,11100700,5605,0,1747310375,13193.952610849992,31345.925296140005,53315.32175352 2025-05-15,11:59:37.000,135,11100640,5765,0,1747310376,13193.925665609997,26269.050231450005,53315.37765048 2025-05-15,11:59:38.000,135,11100609,6165,0,1747310377,13193.945874539997,28576.766214329997,53315.37066336 2025-05-15,11:59:39.000,135,11100630,5365,0,1747310378,13193.939138230002,32269.06526268,53315.38463760001 2025-05-15,11:59:40.000,135,11100640,5845,0,1747310379,13193.925665609997,29038.34324673,53315.37765048 2025-05-15,11:59:41.000,135,11100644,5565,0,1747310380,13193.952610849992,31345.98168918,53315.342714880004 2025-05-15,11:59:42.000,135,11100654,5605,0,1747310381,13193.945874539997,32730.52245987,53315.40559896001 2025-05-15,11:59:43.000,135,11100617,5965,0,1747310382,13193.999765020002,24884.417822069998,53315.50341864001 2025-05-15,11:59:44.000,135,11100669,6165,0,1747310383,13194.019973950002,29961.2787885,53315.38463760001 2025-05-15,11:59:45.000,135,11100640,5565,0,1747310384,13194.060391810002,28576.611133469996,53315.44752168 2025-05-15,11:59:46.000,135,11100636,5405,0,1747310385,13194.053655499993,29961.201248070007,53315.47547016001 2025-05-15,11:59:47.000,135,11100655,6205,0,1747310386,13193.972819779992,29961.144855029997,53315.52438000001 2025-05-15,11:59:48.000,135,11100677,5725,0,1747310387,13193.925665609997,33191.85277272,53315.53835424 2025-05-15,11:59:49.000,135,11100659,6245,0,1747310388,13193.898720370002,29499.617166540003,53315.54534136 2025-05-15,11:59:50.000,135,11100599,6005,0,1747310389,13193.898720370002,24884.340281640005,53315.50341864001 2025-05-15,11:59:51.000,135,11100648,5365,0,1747310390,13193.891984059992,31807.354296809994,53315.5593156 2025-05-15,11:59:52.000,135,11100651,5884,0,1747310391,13193.898720370002,24884.453067719995,53315.510405760004 2025-05-15,11:59:53.000,135,11100669,5845,0,1747310392,13193.844829889997,34115.302900979994,53315.580276960005 2025-05-15,11:59:54.000,135,11100624,5684,0,1747310393,13193.844829889997,25807.734016860006,53315.580276960005 2025-05-15,11:59:55.000,135,11100639,6084,0,1747310394,13193.763994169996,27653.922311250004,53315.54534136 2025-05-15,11:59:56.000,135,11100633,5845,0,1747310395,13193.750521549991,29038.477180200003,53315.61521256 2025-05-15,11:59:57.000,135,11100577,6005,0,1747310396,13193.716840000001,34115.288802719995,53315.5593156 2025-05-15,11:59:58.000,135,11100632,5485,0,1747310397,13193.750521549991,29961.43386936,53315.57328984001 2025-05-15,11:59:59.000,135,11100624,5605,0,1747310398,13193.777466790001,30884.475148080004,53315.55232848001 2025-05-15,12:00:00.000,135,11100635,5725,0,1747310399,13193.838093580001,30884.418755039995,53315.62219968001 2025-05-15,12:00:01.000,135,11100667,6165,0,1747310400,13193.851566199992,31807.565770710004,53315.650148160006 2025-05-15,12:00:02.000,135,11100586,5605,0,1747310401,13193.817884650001,21653.83678872,53315.62219968001 2025-05-15,12:00:03.000,135,11100612,5605,0,1747310402,13193.757257860001,29499.96257391,53315.61521256 2025-05-15,12:00:04.000,135,11100617,6245,0,1747310403,13193.743785239996,28576.935393449996,53315.65713528 2025-05-15,12:00:05.000,135,11100673,5845,0,1747310404,13193.683158449996,29500.011917819997,53315.650148160006 2025-05-15,12:00:06.000,135,11100615,6205,0,1747310405,13193.689894759991,31346.108573520003,53315.71303224 2025-05-15,12:00:07.000,135,11100679,6084,0,1747310406,13193.723576309996,28115.407704960002,53315.72001936001 2025-05-15,12:00:08.000,135,11100627,6245,0,1747310407,13193.689894759991,32730.733933769996,53315.71303224 2025-05-15,12:00:09.000,135,11100670,5485,0,1747310408,13193.642740589996,33653.93029335,53315.72001936001 2025-05-15,12:00:10.000,135,11100647,5845,0,1747310409,13193.55516856,29961.645343259996,53315.65713528 2025-05-15,12:00:11.000,135,11100612,5245,0,1747310410,13193.41370605,29500.13880216,53315.72001936001 2025-05-15,12:00:12.000,135,11100615,6005,0,1747310411,13193.35307926,26269.43088447,53315.747967840005 2025-05-15,12:00:13.000,135,11100636,5405,0,1747310412,13193.30592508999,32269.460013959993,53315.71303224 2025-05-15,12:00:14.000,135,11100617,5965,0,1747310413,13193.32613401999,34577.133702060004,53315.76194208 2025-05-15,12:00:15.000,135,11100635,5965,0,1747310414,13193.37328819,34115.598964439996,53315.72700648 2025-05-15,12:00:16.000,135,11100642,5684,0,1747310415,13193.36655187999,27654.161981669997,53315.796877680004 2025-05-15,12:00:17.000,135,11100633,6045,0,1747310416,13193.39349712,30884.926292400007,53315.796877680004 2025-05-15,12:00:18.000,135,11100668,5365,0,1747310417,13193.45412391,29961.892062810002,53315.83880040001 2025-05-15,12:00:19.000,135,11100605,5925,0,1747310418,13193.46759652999,29038.864882349997,53315.85277464 2025-05-15,12:00:20.000,135,11100583,6084,0,1747310419,13193.501278079995,29500.392570840006,53315.89469736 2025-05-15,12:00:21.000,135,11100573,5884,0,1747310420,13193.56864117999,33192.740963100005,53315.89469736 2025-05-15,12:00:22.000,135,11100615,6045,0,1747310421,13193.683158449996,32731.234421999994,53315.92963296 2025-05-15,12:00:23.000,135,11100579,6245,0,1747310422,13193.770730479991,28115.76721059,53315.95059432 2025-05-15,12:00:24.000,135,11100648,5645,0,1747310423,13193.912192989992,27654.197227319994,53316.00649128001 2025-05-15,12:00:25.000,135,11100632,5365,0,1747310424,13193.999765020002,36423.42068426999,53316.00649128001 2025-05-15,12:00:26.000,135,11100575,5805,0,1747310425,13194.121018600003,31346.411686110005,53316.1182852 2025-05-15,12:00:27.000,135,11100593,5805,0,1747310426,13194.242272179989,31807.93232547,53316.132259440004 2025-05-15,12:00:28.000,135,11100600,5285,0,1747310427,13194.282690039989,27192.563801879995,53316.1881564 2025-05-15,12:00:29.000,135,11100587,5925,0,1747310428,13194.40394361999,28115.626227989997,53316.20911776 2025-05-15,12:00:30.000,135,11100681,5925,0,1747310429,13194.518460889994,32730.874916369998,53316.26501472 2025-05-15,12:00:31.000,135,11100592,5445,0,1747310430,13194.619505539995,28577.05522866,53316.3278988 2025-05-15,12:00:32.000,135,11100622,5765,0,1747310431,13194.71381388,30423.07434393,53316.369821520006 2025-05-15,12:00:33.000,135,11100688,5684,0,1747310432,13194.7946496,32730.748032029995,53316.41174424001 2025-05-15,12:00:34.000,135,11100661,6084,0,1747310433,13194.882221629996,32269.178048760004,53316.44667984 2025-05-15,12:00:35.000,135,11100601,6045,0,1747310434,13194.949584729991,28576.836705630005,53316.55847376001 2025-05-15,12:00:36.000,135,11100639,5965,0,1747310435,13194.990002589991,31807.474132019997,53316.60039648 2025-05-15,12:00:37.000,135,11100592,5445,0,1747310436,13195.016947830001,33192.099492270005,53316.635332080004 2025-05-15,12:00:38.000,135,11100612,5525,0,1747310437,13195.070838309992,28115.153936279996,53316.6423192 2025-05-15,12:00:39.000,135,11100592,5684,0,1747310438,13195.084310929997,31345.847755709998,53316.69821616001 2025-05-15,12:00:40.000,135,11100610,5325,0,1747310439,13195.144937719997,29961.180100679994,53316.7121904 2025-05-15,12:00:41.000,135,11100598,5525,0,1747310440,13195.131465099992,28576.484249129993,53316.79603584001 2025-05-15,12:00:42.000,135,11100562,5485,0,1747310441,13195.171882959992,33653.28882252,53316.851932800004 2025-05-15,12:00:43.000,135,11100577,6124,0,1747310442,13195.192091889992,29961.11665851,53316.94276536001 2025-05-15,12:00:44.000,135,11100661,6284,0,1747310443,13195.225773439997,27191.901183659997,53316.98468808001 2025-05-15,12:00:45.000,135,11100640,5325,0,1747310444,13195.192091889992,24422.728003590004,53317.03359792001 2025-05-15,12:00:46.000,135,11100465,6084,0,1747310445,13195.219037130002,29961.158953289996,53317.05455928 2025-05-15,12:00:47.000,135,11100625,6005,0,1747310446,13195.225773439997,23961.256708140005,53317.11045624001 2025-05-15,12:00:48.000,135,11100669,6084,0,1747310447,13195.192091889992,28576.632280859994,53317.21526304 2025-05-15,12:00:49.000,135,11100644,5684,0,1747310448,13195.185355579997,32268.88903443,53317.19430168 2025-05-15,12:00:50.000,135,11100604,5684,0,1747310449,13195.104519859997,29499.722903489994,53317.25019864001 2025-05-15,12:00:51.000,135,11100630,5485,0,1747310450,13195.050629379992,28115.182132799993,53317.2362244 2025-05-15,12:00:52.000,135,11100640,5525,0,1747310451,13194.963057349996,29499.81454218,53317.208275920006 2025-05-15,12:00:53.000,135,11100617,6324,0,1747310452,13194.868749009991,26730.641362110007,53317.24321152 2025-05-15,12:00:54.000,135,11100617,5965,0,1747310453,13194.821594839996,29038.434885420007,53317.24321152 2025-05-15,12:00:55.000,135,11100697,5925,0,1747310454,13194.74749542999,23038.476247230006,53317.25019864001 2025-05-15,12:00:56.000,135,11100636,5765,0,1747310455,13194.68686863999,29961.497311529994,53317.257185760005 2025-05-15,12:00:57.000,135,11100620,5565,0,1747310456,13194.700341259995,32269.135753979994,53317.22923728001 2025-05-15,12:00:58.000,135,11100558,5645,0,1747310457,13194.69360495,29038.35734499,53317.306095600004 2025-05-15,12:00:59.000,135,11100658,5525,0,1747310458,13194.680132329995,31807.537574190006,53317.28513424 2025-05-15,12:01:00.000,135,11100605,6284,0,1747310459,13194.71381388,32269.163950500006,53317.29212136 2025-05-15,12:01:01.000,135,11100597,5925,0,1747310460,13194.72728649999,27192.302984070004,53317.257185760005 2025-05-15,12:01:02.000,135,11100623,6165,0,1747310461,13194.680132329995,31807.685605920007,53317.29910848001 2025-05-15,12:01:03.000,135,11100602,5725,0,1747310462,13194.68686863999,33192.430801380004,53317.32006984001 2025-05-15,12:01:04.000,135,11100635,5925,0,1747310463,13194.64645077999,31346.397587850006,53317.28513424 2025-05-15,12:01:05.000,135,11100635,6084,0,1747310464,13194.69360495,30884.862850229998,53317.22923728001 2025-05-15,12:01:06.000,135,11100617,6045,0,1747310465,13194.65318709,33192.571783980005,53317.36199256 2025-05-15,12:01:07.000,135,11100643,6045,0,1747310466,13194.64645077999,29500.336177799996,53317.31308272 2025-05-15,12:01:08.000,135,11100630,5525,0,1747310467,13194.62624184999,32269.523456130002,53317.33404408 2025-05-15,12:01:09.000,135,11100633,6124,0,1747310468,13194.60603291999,28115.647375379995,53317.29910848001 2025-05-15,12:01:10.000,135,11100615,5884,0,1747310469,13194.558878749995,31346.404636980005,53317.2362244 2025-05-15,12:01:11.000,135,11100624,5605,0,1747310470,13194.56561505999,24423.42586746,53317.34801832001 2025-05-15,12:01:12.000,135,11100631,6005,0,1747310471,13194.55214244,31346.47512828,53317.24321152 2025-05-15,12:01:13.000,135,11100591,6245,0,1747310472,13194.54540612999,27654.30296427,53317.20128880001 2025-05-15,12:01:14.000,135,11100634,5684,0,1747310473,13194.54540612999,25808.164013789996,53317.355005440004 2025-05-15,12:01:15.000,135,11100668,5525,0,1747310474,13194.56561505999,33654.28274985,53317.2362244 2025-05-15,12:01:16.000,135,11100643,6165,0,1747310475,13194.579087679995,28577.414734289996,53317.27814712001 2025-05-15,12:01:17.000,135,11100589,5925,0,1747310476,13194.65318709,25346.629276170002,53317.27814712001 2025-05-15,12:01:18.000,135,11100627,6245,0,1747310477,13194.66665970999,28115.887045800002,53317.31308272 2025-05-15,12:01:19.000,135,11100694,5405,0,1747310478,13194.67339602,28115.929340579998,53317.31308272 2025-05-15,12:01:20.000,135,11100636,5525,0,1747310479,13194.68686863999,29962.202224530003,53317.32006984001 2025-05-15,12:01:21.000,135,11100648,5525,0,1747310480,13194.720550189995,30423.835649970002,53317.31308272 2025-05-15,12:01:22.000,135,11100616,5405,0,1747310481,13194.659923399995,24423.947503079995,53317.27116 2025-05-15,12:01:23.000,135,11100696,5645,0,1747310482,13194.64645077999,30423.976632570004,53317.26417288 2025-05-15,12:01:24.000,135,11100637,6084,0,1747310483,13194.599296609995,31347.010862159994,53317.2362244 2025-05-15,12:01:25.000,135,11100606,5245,0,1747310484,13194.599296609995,29962.343207130005,53317.26417288 2025-05-15,12:01:26.000,135,11100618,5845,0,1747310485,13194.60603291999,31346.898076080004,53317.32006984001 2025-05-15,12:01:27.000,135,11100643,5884,0,1747310486,13194.60603291999,31346.898076080004,53317.28513424 2025-05-15,12:01:28.000,135,11100652,5645,0,1747310487,13194.63297816,25808.43188073,53317.21526304 2025-05-15,12:01:29.000,135,11100659,5565,0,1747310488,13194.62624184999,33654.614058959996,53317.257185760005 2025-05-15,12:01:30.000,135,11100636,5325,0,1747310489,13194.659923399995,28116.22540404,53317.24321152 2025-05-15,12:01:31.000,135,11100616,5565,0,1747310490,13194.64645077999,34116.296828310005,53317.27814712001 2025-05-15,12:01:32.000,135,11100675,6165,0,1747310491,13194.619505539995,28577.901124259995,53317.27814712001 2025-05-15,12:01:33.000,135,11100670,5565,0,1747310492,13194.56561505999,29962.582877549998,53317.22225016 2025-05-15,12:01:34.000,135,11100581,5725,0,1747310493,13194.52519719999,31808.785270199995,53317.2362244 2025-05-15,12:01:35.000,135,11100658,5565,0,1747310494,13194.498251959994,31347.328073009994,53317.208275920006 2025-05-15,12:01:36.000,135,11100624,5445,0,1747310495,13194.457834099994,25347.28484526,53317.2362244 2025-05-15,12:01:37.000,135,11100620,5565,0,1747310496,13194.417416239994,25808.798435489996,53317.24321152 2025-05-15,12:01:38.000,135,11100650,5405,0,1747310497,13194.40394361999,23962.567846320002,53317.21526304 2025-05-15,12:01:39.000,135,11100610,5605,0,1747310498,13194.417416239994,28577.908173389995,53317.21526304 2025-05-15,12:01:40.000,135,11100646,5605,0,1747310499,13194.383734689989,29039.48520579,53317.187314560004 2025-05-15,12:01:41.000,135,11100634,5725,0,1747310500,13194.430888859999,32731.81949979,53317.159366080006 2025-05-15,12:01:42.000,135,11100652,5285,0,1747310501,13194.42415254999,33193.45997436,53317.17334032 2025-05-15,12:01:43.000,135,11100660,5525,0,1747310502,13194.44436147999,29501.167975139993,53317.11744336 2025-05-15,12:01:44.000,135,11100668,5605,0,1747310503,13194.437625169994,30424.265646900007,53317.11744336 2025-05-15,12:01:45.000,135,11100623,6045,0,1747310504,13194.40394361999,29039.63323752,53317.10346912 2025-05-15,12:01:46.000,135,11100512,5565,0,1747310505,13194.383734689989,28116.528516630002,53317.089494880005 2025-05-15,12:01:47.000,135,11100621,6084,0,1747310506,13194.343316829989,29501.1115821,53317.13141760001 2025-05-15,12:01:48.000,135,11100636,5605,0,1747310507,13194.302898969989,28578.035057729998,53317.06853352 2025-05-15,12:01:49.000,135,11100616,5525,0,1747310508,13194.262481109989,29962.632221460008,53317.040585040006 2025-05-15,12:01:50.000,135,11100627,5765,0,1747310509,13194.242272179989,26731.85381247,53317.01263656001 2025-05-15,12:01:51.000,135,11100620,5325,0,1747310510,13194.181645389988,29962.56173016,53317.0266108 2025-05-15,12:01:52.000,135,11100620,5525,0,1747310511,13194.134491219993,33193.24850046,53316.97770096 2025-05-15,12:01:53.000,135,11100571,6005,0,1747310512,13194.073864429993,29962.498287990005,53316.99866232 2025-05-15,12:01:54.000,135,11100633,5884,0,1747310513,13194.013237639992,32731.685566319997,53316.921804000005 2025-05-15,12:01:55.000,135,11100616,5605,0,1747310514,13193.912192989992,29962.364354520003,53316.91481688001 2025-05-15,12:01:56.000,135,11100598,5565,0,1747310515,13193.851566199992,28577.731945139996,53316.85891992 2025-05-15,12:01:57.000,135,11100644,5605,0,1747310516,13193.784203099996,28116.105568829997,53316.83795856 2025-05-15,12:01:58.000,135,11100592,5525,0,1747310517,13193.737048930001,31808.348224140005,53316.81001008 2025-05-15,12:01:59.000,135,11100623,6045,0,1747310518,13193.710103689991,24423.672587010005,53316.73315176 2025-05-15,12:02:00.000,135,11100582,5485,0,1747310519,13193.804412029996,27654.324111659997,53316.71917752 2025-05-15,12:02:01.000,135,11100561,6124,0,1747310520,13193.831357269992,29500.43486562,53316.67725480001 2025-05-15,12:02:02.000,135,11100656,5405,0,1747310521,13193.878511440002,30884.947439790005,53316.69821616001 2025-05-15,12:02:03.000,135,11100454,5605,0,1747310522,13193.945874539997,32269.39657179,53316.57943512001 2025-05-15,12:02:04.000,135,11100536,5725,0,1747310523,13194.046919189997,25807.7904099,53316.60738360001 2025-05-15,12:02:05.000,135,11100640,5765,0,1747310524,13194.107545979998,30422.961557849994,53316.60039648 2025-05-15,12:02:06.000,135,11100658,5565,0,1747310525,13194.208590629998,30422.813526119993,53316.49558968 2025-05-15,12:02:07.000,135,11100588,5325,0,1747310526,13194.336580519994,32730.36737901,53316.55847376001 2025-05-15,12:02:08.000,135,11100616,5525,0,1747310527,13194.40394361999,29499.64536306,53316.49558968 2025-05-15,12:02:09.000,135,11100635,6165,0,1747310528,13194.47130672,28114.92836412,53316.537512400006 2025-05-15,12:02:10.000,135,11100632,5485,0,1747310529,13194.49151565,28114.893118470005,53316.5025768 2025-05-15,12:02:11.000,135,11100581,5965,0,1747310530,13194.52519719999,29499.3492996,53316.45366696 2025-05-15,12:02:12.000,135,11100640,5485,0,1747310531,13194.53193351,31807.001840309997,53316.418731360005 2025-05-15,12:02:13.000,135,11100666,5525,0,1747310532,13194.518460889994,28114.674595439996,53316.488602560006 2025-05-15,12:02:14.000,135,11100594,5525,0,1747310533,13194.57235137,26730.028087800005,53316.4327056 2025-05-15,12:02:15.000,135,11100583,5965,0,1747310534,13194.58582398999,29960.686661579995,53316.48161544001 2025-05-15,12:02:16.000,135,11100594,5605,0,1747310535,13194.599296609995,23037.637400759995,53316.47462832 2025-05-15,12:02:17.000,135,11100658,5605,0,1747310536,13194.63297816,29499.02503962,53316.50956392001 2025-05-15,12:02:18.000,135,11100618,5525,0,1747310537,13194.69360495,29499.02503962,53316.5025768 2025-05-15,12:02:19.000,135,11100602,5525,0,1747310538,13194.68686863999,30422.045170950005,53316.488602560006 2025-05-15,12:02:20.000,135,11100588,5605,0,1747310539,13194.680132329995,25806.711893009997,53316.50956392001 2025-05-15,12:02:21.000,135,11100646,5445,0,1747310540,13194.700341259995,29037.299975489994,53316.46065408001 2025-05-15,12:02:22.000,135,11100656,5645,0,1747310541,13194.71381388,28575.737041350003,53316.43969272001 2025-05-15,12:02:23.000,135,11100598,5445,0,1747310542,13194.76770435999,31344.86792664,53316.41174424001 2025-05-15,12:02:24.000,135,11100613,6165,0,1747310543,13194.760968049995,27652.611173070007,53316.47462832 2025-05-15,12:02:25.000,135,11100623,5884,0,1747310544,13194.77444067,29498.714877899998,53316.49558968 2025-05-15,12:02:26.000,135,11100653,6045,0,1747310545,13194.760968049995,29960.32715595,53316.467641200004 2025-05-15,12:02:27.000,135,11100646,5525,0,1747310546,13194.680132329995,34575.667483020006,53316.47462832 2025-05-15,12:02:28.000,135,11100635,6084,0,1747310547,13194.619505539995,28575.722943090004,53316.418731360005 2025-05-15,12:02:29.000,135,11100637,5765,0,1747310548,13194.52519719999,28575.708844830006,53316.39777 2025-05-15,12:02:30.000,135,11100618,5445,0,1747310549,13194.437625169994,29037.194238540003,53316.44667984 2025-05-15,12:02:31.000,135,11100668,5405,0,1747310550,13194.370262069999,30421.671567059995,53316.46065408001 2025-05-15,12:02:32.000,135,11100623,5765,0,1747310551,13194.329844209999,29498.623239210006,53316.34187304001 2025-05-15,12:02:33.000,135,11100617,6165,0,1747310552,13194.269217419998,30421.692714449993,53316.28597608 2025-05-15,12:02:34.000,135,11100623,6165,0,1747310553,13194.201854319988,27652.561829159997,53316.320911680006 2025-05-15,12:02:35.000,135,11100673,6045,0,1747310554,13194.094073359993,33191.00687712,53316.33488592 2025-05-15,12:02:36.000,135,11100620,5405,0,1747310555,13194.006501329997,28114.096566780005,53316.299950320004 2025-05-15,12:02:37.000,135,11100572,5325,0,1747310556,13193.932401919992,28114.174107209998,53316.348860160004 2025-05-15,12:02:38.000,135,11100612,5605,0,1747310557,13193.844829889997,32267.824615799997,53316.28597608 2025-05-15,12:02:39.000,135,11100623,5845,0,1747310558,13193.737048930001,31806.296927310003,53316.2580276 2025-05-15,12:02:40.000,135,11100642,5684,0,1747310559,13193.730312619991,27652.54068177,53316.23706624 2025-05-15,12:02:41.000,135,11100661,5925,0,1747310560,13193.69663107,35036.90615718,53316.181169280004 2025-05-15,12:02:42.000,135,11100618,5725,0,1747310561,13193.65621321,22575.65856795,53316.12527232001 2025-05-15,12:02:43.000,135,11100572,5725,0,1747310562,13193.61579535,32267.606092770002,53316.16719504 2025-05-15,12:02:44.000,135,11100624,5605,0,1747310563,13193.61579535,26267.788437180003,53316.13924656 2025-05-15,12:02:45.000,135,11100605,6124,0,1747310564,13193.622531659996,31344.53661753,53316.09033672 2025-05-15,12:02:46.000,135,11100636,5565,0,1747310565,13193.59558642,27652.308060480005,53316.07636248001 2025-05-15,12:02:47.000,135,11100655,6245,0,1747310566,13193.59558642,29959.918306410007,53316.04142688 2025-05-15,12:02:48.000,135,11100581,5925,0,1747310567,13193.60905903999,24421.543749749995,53316.02745264001 2025-05-15,12:02:49.000,135,11100453,6165,0,1747310568,13193.60905903999,33651.98473347,53316.02046552 2025-05-15,12:02:50.000,135,11100440,5445,0,1747310569,13193.642740589996,30882.783356879998,53316.013478400004 2025-05-15,12:02:51.000,135,11100637,5884,0,1747310570,13193.622531659996,27652.03314441,53315.97155568 2025-05-15,12:02:52.000,135,11100596,5525,0,1747310571,13193.63600428,29498.05930881,53315.97854280001 2025-05-15,12:02:53.000,135,11100641,6084,0,1747310572,13193.60905903999,32267.14789932,53315.92963296 2025-05-15,12:02:54.000,135,11100636,5605,0,1747310573,13193.53495963,24421.17014586,53315.88771024001 2025-05-15,12:02:55.000,135,11100605,6284,0,1747310574,13193.45412391,28113.300015090004,53315.88072312 2025-05-15,12:02:56.000,135,11100654,5565,0,1747310575,13193.40696973999,27651.72298269,53315.93662008001 2025-05-15,12:02:57.000,135,11100623,6005,0,1747310576,13193.41370605,29959.36847427,53315.90867160001 2025-05-15,12:02:58.000,135,11100593,5965,0,1747310577,13193.42717866999,29497.826687520006,53315.88072312 2025-05-15,12:02:59.000,135,11100602,5684,0,1747310578,13193.43391498,32266.887081509994,53315.83880040001 2025-05-15,12:03:00.000,135,11100619,5845,0,1747310579,13193.400233429995,32728.365426090008,53315.85976176001 2025-05-15,12:03:01.000,135,11100660,5125,0,1747310580,13193.359815569995,30420.66354147,53315.78989056001 2025-05-15,12:03:02.000,135,11100607,6165,0,1747310581,13193.34634294999,29959.107656459993,53315.78290344 2025-05-15,12:03:03.000,135,11100604,5525,0,1747310582,13193.32613401999,32728.11870654,53315.81085192001 2025-05-15,12:03:04.000,135,11100616,5765,0,1747310583,13193.278979849994,29497.460132759996,53315.81085192001 2025-05-15,12:03:05.000,135,11100665,5925,0,1747310584,13193.22508936999,29035.925395140002,53315.76892920001 2025-05-15,12:03:06.000,135,11100611,5884,0,1747310585,13193.164462579989,29035.95359166,53315.78290344 2025-05-15,12:03:07.000,135,11100663,5925,0,1747310586,13193.130781029999,32728.182148709995,53315.72700648 2025-05-15,12:03:08.000,135,11100605,5965,0,1747310587,13193.110572099999,28574.524590989997,53315.747967840005 2025-05-15,12:03:09.000,135,11100612,5485,0,1747310588,13193.076890549994,29959.164049500003,53315.70604512 2025-05-15,12:03:10.000,135,11100623,6045,0,1747310589,13193.023000069988,29036.207360340006,53315.70604512 2025-05-15,12:03:11.000,135,11100657,5884,0,1747310590,13193.036472689993,30882.360409080007,53315.67110952001 2025-05-15,12:03:12.000,135,11100633,6205,0,1747310591,13193.016263759993,31805.500375620002,53315.63617392 2025-05-15,12:03:13.000,135,11100644,5565,0,1747310592,13192.962373279988,28574.841801839997,53315.62219968001 2025-05-15,12:03:14.000,135,11100624,5605,0,1747310593,13192.895010179993,30420.99485058,53315.6641224 2025-05-15,12:03:15.000,135,11100626,5325,0,1747310594,13192.854592319993,29498.024063160003,53315.629186800004 2025-05-15,12:03:16.000,135,11100651,5965,0,1747310595,13192.793965529992,26728.928423520003,53315.64316104001 2025-05-15,12:03:17.000,135,11100594,5605,0,1747310596,13192.767020289997,33190.30196411999,53315.58726408 2025-05-15,12:03:18.000,135,11100651,5884,0,1747310597,13192.740075050002,30421.234521000006,53315.57328984001 2025-05-15,12:03:19.000,135,11100578,5485,0,1747310598,13192.659239330002,30421.326159689997,53315.580276960005 2025-05-15,12:03:20.000,135,11100563,6084,0,1747310599,13192.706393499997,27190.72397895,53315.61521256 2025-05-15,12:03:21.000,135,11100647,5805,0,1747310600,13192.706393499997,32729.049191700004,53315.531367120006 2025-05-15,12:03:22.000,135,11100614,5445,0,1747310601,13192.699657190002,27652.308060480005,53315.5942512 2025-05-15,12:03:23.000,135,11100572,5765,0,1747310602,13192.706393499997,28113.878043749995,53315.49643152 2025-05-15,12:03:24.000,135,11100593,6045,0,1747310603,13192.706393499997,28575.391633980005,53315.49643152 2025-05-15,12:03:25.000,135,11100578,5525,0,1747310604,13192.733338739992,28575.426879630002,53315.55232848001 2025-05-15,12:03:26.000,135,11100587,6084,0,1747310605,13192.773756599992,30883.07942034,53315.531367120006 2025-05-15,12:03:27.000,135,11100566,5765,0,1747310606,13192.780492910002,27190.829715900007,53315.51739288 2025-05-15,12:03:28.000,135,11100586,5525,0,1747310607,13192.793965529992,31806.085453410007,53315.531367120006 2025-05-15,12:03:29.000,135,11100638,5605,0,1747310608,13192.767020289997,26729.245634370003,53315.531367120006 2025-05-15,12:03:30.000,135,11100673,6205,0,1747310609,13192.834383389993,26729.217437850006,53315.56630272 2025-05-15,12:03:31.000,135,11100567,6084,0,1747310610,13192.827647079997,36882.7490442,53315.58726408 2025-05-15,12:03:32.000,135,11100662,5605,0,1747310611,13192.874801249993,27652.1952744,53315.49643152 2025-05-15,12:03:33.000,135,11100602,5565,0,1747310612,13192.861328630002,31344.261701459996,53315.52438000001 2025-05-15,12:03:34.000,135,11100590,5485,0,1747310613,13192.861328630002,30882.670570799994,53315.52438000001 2025-05-15,12:03:35.000,135,11100621,5884,0,1747310614,13192.921955420003,31805.711849519997,53315.56630272 2025-05-15,12:03:36.000,135,11100637,5884,0,1747310615,13192.928691729998,29498.05930881,53315.54534136 2025-05-15,12:03:37.000,135,11100589,6005,0,1747310616,13192.881537560002,26267.421882420007,53315.51739288 2025-05-15,12:03:38.000,135,11100620,5525,0,1747310617,13192.915219109993,28574.96163705,53315.56630272 2025-05-15,12:03:39.000,135,11100599,6045,0,1747310618,13192.975845899993,30420.98780145,53315.60123832001 2025-05-15,12:03:40.000,135,11100608,5605,0,1747310619,13192.915219109993,31343.90219583,53315.629186800004 2025-05-15,12:03:41.000,135,11100569,6165,0,1747310620,13192.888273869998,33189.977704139994,53315.629186800004 2025-05-15,12:03:42.000,135,11100591,5925,0,1747310621,13192.868064939998,28113.236572919996,53315.63617392 2025-05-15,12:03:43.000,135,11100626,5525,0,1747310622,13192.793965529992,26728.63940919,53315.650148160006 2025-05-15,12:03:44.000,135,11100609,6124,0,1747310623,13192.740075050002,28113.222474659997,53315.67110952001 2025-05-15,12:03:45.000,135,11100624,5845,0,1747310624,13192.625557779997,29959.276835580007,53315.61521256 2025-05-15,12:03:46.000,135,11100577,6005,0,1747310625,13192.551458369991,27651.680687910004,53315.60123832001 2025-05-15,12:03:47.000,135,11100594,5645,0,1747310626,13192.4369411,29497.784392739995,53315.580276960005 2025-05-15,12:03:48.000,135,11100633,6005,0,1747310627,13192.32916013999,28574.721966629993,53315.64316104001 2025-05-15,12:03:49.000,135,11100589,6005,0,1747310628,13192.241588109995,26267.083524179994,53315.61521256 2025-05-15,12:03:50.000,135,11100552,5645,0,1747310629,13192.16748869999,28574.743114020006,53315.629186800004 2025-05-15,12:03:51.000,135,11100567,6365,0,1747310630,13192.079916669994,30420.952555800002,53315.6641224 2025-05-15,12:03:52.000,135,11100566,5525,0,1747310631,13192.012553569999,31805.549719529998,53315.678096640004 2025-05-15,12:03:53.000,135,11100627,6205,0,1747310632,13191.96539939999,29036.355392070007,53315.65713528 2025-05-15,12:03:54.000,135,11100633,6005,0,1747310633,13191.891299989999,29959.50240774,53315.678096640004 2025-05-15,12:03:55.000,135,11100593,6165,0,1747310634,13191.850882129998,29036.461129019997,53315.54534136 2025-05-15,12:03:56.000,135,11100612,5565,0,1747310635,13191.749837479998,29497.995866640005,53315.60822544 2025-05-15,12:03:57.000,135,11100553,5805,0,1747310636,13191.729628549998,27651.920358329997,53315.650148160006 2025-05-15,12:03:58.000,135,11100619,5925,0,1747310637,13191.709419619998,29959.537653389998,53315.5942512 2025-05-15,12:03:59.000,135,11100628,5645,0,1747310638,13191.628583899997,28574.989833569998,53315.55232848001 2025-05-15,12:04:00.000,135,11100670,5485,0,1747310639,13191.534275559992,30421.13583318,53315.5593156 2025-05-15,12:04:01.000,135,11100628,5565,0,1747310640,13191.473648769992,30882.656472539995,53315.55232848001 2025-05-15,12:04:02.000,135,11100602,5325,0,1747310641,13191.433230909992,25805.87304654,53315.60123832001 2025-05-15,12:04:03.000,135,11100613,5965,0,1747310642,13191.345658879996,29036.58801336,53315.53835424 2025-05-15,12:04:04.000,135,11100579,6045,0,1747310643,13191.298504710001,29959.622242950005,53315.53835424 2025-05-15,12:04:05.000,135,11100550,5525,0,1747310644,13191.291768399991,28575.046226610008,53315.531367120006 2025-05-15,12:04:06.000,135,11100642,5605,0,1747310645,13191.21766899,27651.997898760004,53315.4894444 2025-05-15,12:04:07.000,135,11100611,6284,0,1747310646,13191.143569579996,29036.559816840003,53315.51739288 2025-05-15,12:04:08.000,135,11100584,5525,0,1747310647,13191.08967909999,29497.981768380007,53315.52438000001 2025-05-15,12:04:09.000,135,11100596,5525,0,1747310648,13190.961689209995,29036.43998163,53315.461495920004 2025-05-15,12:04:10.000,135,11100595,5765,0,1747310649,13190.93474397,31344.06432582,53315.46848304 2025-05-15,12:04:11.000,135,11100654,5725,0,1747310650,13190.921271349995,26728.850883089995,53315.53835424 2025-05-15,12:04:12.000,135,11100619,6084,0,1747310651,13190.880853489994,30421.079440140005,53315.4195732 2025-05-15,12:04:13.000,135,11100668,5765,0,1747310652,13190.87411718,28574.95458792,53315.44053456 2025-05-15,12:04:14.000,135,11100661,5965,0,1747310653,13190.82696300999,27651.927407459996,53315.37066336 2025-05-15,12:04:15.000,135,11100636,5725,0,1747310654,13190.82696300999,38267.08539012,53315.412586080005 2025-05-15,12:04:16.000,135,11100624,5525,0,1747310655,13190.880853489994,33651.94243869001,53315.42656032 2025-05-15,12:04:17.000,135,11100650,5565,0,1747310656,13190.921271349995,32267.443962780002,53315.37765048 2025-05-15,12:04:18.000,135,11100657,6045,0,1747310657,13190.93474397,24421.557848009994,53315.39162472 2025-05-15,12:04:19.000,135,11100640,5485,0,1747310658,13190.92800765999,32267.599043640002,53315.39861184 2025-05-15,12:04:20.000,135,11100627,5925,0,1747310659,13190.87411718,27190.829715900007,53315.39861184 2025-05-15,12:04:21.000,135,11100588,5565,0,1747310660,13190.860644559994,30883.08646947,53315.363676240006 2025-05-15,12:04:22.000,135,11100619,6084,0,1747310661,13190.84717193999,31344.614157959993,53315.293805040004 2025-05-15,12:04:23.000,135,11100612,5565,0,1747310662,13190.83369932,29498.53864965,53315.28681792001 2025-05-15,12:04:24.000,135,11100627,5884,0,1747310663,13190.84717193999,29960.045190749996,53315.37066336 2025-05-15,12:04:25.000,135,11100628,5605,0,1747310664,13190.860644559994,28575.553763970005,53315.314766400006 2025-05-15,12:04:26.000,135,11100641,6084,0,1747310665,13190.94821658999,29498.70077964,53315.39162472 2025-05-15,12:04:27.000,135,11100624,5645,0,1747310666,13190.90779872999,32267.859861449993,53315.44053456 2025-05-15,12:04:28.000,135,11100565,5845,0,1747310667,13190.921271349995,29960.284861170003,53315.44053456 2025-05-15,12:04:29.000,135,11100626,5445,0,1747310668,13190.820226699994,30883.38958206,53315.44752168 2025-05-15,12:04:30.000,135,11100626,5365,0,1747310669,13190.779808839994,31344.896123159997,53315.47547016001 2025-05-15,12:04:31.000,135,11100563,6124,0,1747310670,13190.685500499989,27652.68166437,53315.50341864001 2025-05-15,12:04:32.000,135,11100649,5925,0,1747310671,13190.517092749993,31344.931368809994,53315.50341864001 2025-05-15,12:04:33.000,135,11100598,5485,0,1747310672,13190.395839169993,29960.277812040003,53315.45450880001 2025-05-15,12:04:34.000,135,11100673,6045,0,1747310673,13190.281321900002,32729.535581670003,53315.47547016001 2025-05-15,12:04:35.000,135,11100644,5445,0,1747310674,13190.126386769996,29498.820614850003,53315.44053456 2025-05-15,12:04:36.000,135,11100655,6084,0,1747310675,13189.984924259996,27191.21741805,53315.482457280006 2025-05-15,12:04:37.000,135,11100585,5805,0,1747310676,13189.85693437,29960.390598119993,53315.412586080005 2025-05-15,12:04:38.000,135,11100685,6045,0,1747310677,13189.722208169995,31806.515450339997,53315.39861184 2025-05-15,12:04:39.000,135,11100600,5485,0,1747310678,13189.594218279999,26268.176139329997,53315.342714880004 2025-05-15,12:04:40.000,135,11100598,5405,0,1747310679,13189.526855179989,27652.8296961,53315.363676240006 2025-05-15,12:04:41.000,135,11100647,6084,0,1747310680,13189.506646249989,29037.363417660003,53315.2798308 2025-05-15,12:04:42.000,135,11100650,5405,0,1747310681,13189.452755769998,32729.690662530003,53315.25188232 2025-05-15,12:04:43.000,135,11100619,6365,0,1747310682,13189.405601599989,33652.78128516,53315.23790808001 2025-05-15,12:04:44.000,135,11100603,6005,0,1747310683,13189.338238499993,27652.900187399995,53315.23790808001 2025-05-15,12:04:45.000,135,11100602,5365,0,1747310684,13189.250666469998,30883.685645520003,53315.244895200005 2025-05-15,12:04:46.000,135,11100660,5605,0,1747310685,13189.169830749997,23960.699826869997,53315.2099596 2025-05-15,12:04:47.000,135,11100600,5325,0,1747310686,13189.102467650002,34114.30897365,53315.16104976 2025-05-15,12:04:48.000,135,11100630,5485,0,1747310687,13189.035104549992,32268.127728389998,53315.18201112 2025-05-15,12:04:49.000,135,11100620,5245,0,1747310688,13188.927323589996,31344.959565330006,53315.195985360006 2025-05-15,12:04:50.000,135,11100639,6205,0,1747310689,13188.886905729996,27652.716910019997,53315.195985360006 2025-05-15,12:04:51.000,135,11100610,5445,0,1747310690,13188.859960490001,27652.69576263,53315.14008840001 2025-05-15,12:04:52.000,135,11100635,5884,0,1747310691,13188.812806319991,30421.727960100005,53315.077204320005 2025-05-15,12:04:53.000,135,11100631,6084,0,1747310692,13188.833015249991,31806.261681660006,53314.99335888 2025-05-15,12:04:54.000,135,11100666,5565,0,1747310693,13188.846487869996,29960.16502596,53315.04925584001 2025-05-15,12:04:55.000,135,11100671,6045,0,1747310694,13188.859960490001,29960.129780310002,53314.9654104 2025-05-15,12:04:56.000,135,11100654,5565,0,1747310695,13188.83975156,28575.61720614,53314.979384640006 2025-05-15,12:04:57.000,135,11100614,5485,0,1747310696,13188.73870691,33652.47817257,53315.01432024 2025-05-15,12:04:58.000,135,11100632,5485,0,1747310697,13188.71849798,27652.70281176,53314.979384640006 2025-05-15,12:04:59.000,135,11100622,5684,0,1747310698,13188.65787119,27652.83674523,53315.02130736001 2025-05-15,12:05:00.000,135,11100576,5645,0,1747310699,13188.59050808999,25345.311088860006,53315.02130736001 2025-05-15,12:05:01.000,135,11100571,5925,0,1747310700,13188.55682654,28114.61115327,53314.98637176 2025-05-15,12:05:02.000,135,11100582,5485,0,1747310701,13188.5972444,35960.67349628999,53315.00034600001 2025-05-15,12:05:03.000,135,11100685,6084,0,1747310702,13188.603980709995,29499.299955690003,53314.95143616001 2025-05-15,12:05:04.000,135,11100594,5405,0,1747310703,13188.65787119,29499.412741770007,53314.98637176 2025-05-15,12:05:05.000,135,11100617,5965,0,1747310704,13188.644398569995,26268.831708419995,53314.97239752001 2025-05-15,12:05:06.000,135,11100641,5884,0,1747310705,13188.63766226,24884.361429030003,53314.93746192 2025-05-15,12:05:07.000,135,11100659,5965,0,1747310706,13188.65113487999,28576.74506694,53314.99335888 2025-05-15,12:05:08.000,135,11100636,5405,0,1747310707,13188.684816429995,25807.6494273,53314.95143616001 2025-05-15,12:05:09.000,135,11100603,6045,0,1747310708,13188.69155273999,32269.185097890004,53314.958423280004 2025-05-15,12:05:10.000,135,11100649,5884,0,1747310709,13188.705025359995,28115.457048869997,53314.909513440005 2025-05-15,12:05:11.000,135,11100672,5565,0,1747310710,13188.71849798,26269.289901869997,53314.93047480001 2025-05-15,12:05:12.000,135,11100574,5645,0,1747310711,13188.71176166999,29038.427836290008,53314.93746192 2025-05-15,12:05:13.000,135,11100607,6124,0,1747310712,13188.745443219996,29961.532557180006,53314.85361648001 2025-05-15,12:05:14.000,135,11100645,5925,0,1747310713,13188.75891584,29499.906180870006,53314.91650056 2025-05-15,12:05:15.000,135,11100632,5684,0,1747310714,13188.77238845999,27192.112657560006,53314.95143616001 2025-05-15,12:05:16.000,135,11100653,6005,0,1747310715,13188.833015249991,29961.250591980002,53314.87457784 2025-05-15,12:05:17.000,135,11100639,5925,0,1747310716,13188.880169420001,29961.158953289996,53314.88156496001 2025-05-15,12:05:18.000,135,11100599,5884,0,1747310717,13188.947532519996,32730.20524902,53314.88855208 2025-05-15,12:05:19.000,135,11100666,5405,0,1747310718,13189.041840860002,28114.843774559995,53314.90252632001 2025-05-15,12:05:20.000,135,11100691,5965,0,1747310719,13189.129412889997,29037.835709370003,53314.94444904 2025-05-15,12:05:21.000,135,11100613,5925,0,1747310720,13189.216984919993,29037.72292329,53314.8955392 2025-05-15,12:05:22.000,135,11100671,5884,0,1747310721,13189.318029569993,29037.645382860006,53314.9654104 2025-05-15,12:05:23.000,135,11100654,5845,0,1747310722,13189.392128979998,30883.72089117,53314.9654104 2025-05-15,12:05:24.000,135,11100703,5845,0,1747310723,13189.493173629999,31806.733973370006,53315.028294480006 2025-05-15,12:05:25.000,135,11100688,5565,0,1747310724,13189.58748196999,23037.58100772,53315.007333120004 2025-05-15,12:05:26.000,135,11100668,5525,0,1747310725,13189.62789982999,29499.053236139996,53314.979384640006 2025-05-15,12:05:27.000,135,11100660,5565,0,1747310726,13189.701999239995,30422.27074311,53315.04925584001 2025-05-15,12:05:28.000,135,11100490,5565,0,1747310727,13189.80978019999,31345.389562259996,53315.028294480006 2025-05-15,12:05:29.000,135,11100702,5684,0,1747310728,13189.8771433,30883.911217679997,53315.05624296 2025-05-15,12:05:30.000,135,11100630,5725,0,1747310729,13190.025342119996,25807.212381239995,53315.09117856 2025-05-15,12:05:31.000,135,11100662,5605,0,1747310730,13190.146595699996,30884.228428529997,53315.14008840001 2025-05-15,12:05:32.000,135,11100669,5725,0,1747310731,13190.166804629996,28115.041150200006,53315.13310128 2025-05-15,12:05:33.000,135,11100553,5965,0,1747310732,13190.193749869992,33653.44390338,53315.147075520006 2025-05-15,12:05:34.000,135,11100667,5965,0,1747310733,13190.220695110002,31807.347247679994,53315.23092096 2025-05-15,12:05:35.000,135,11100621,5925,0,1747310734,13190.200486180001,32268.88903443,53315.22393384 2025-05-15,12:05:36.000,135,11100665,5965,0,1747310735,13190.240904040002,33191.90211662999,53315.2798308 2025-05-15,12:05:37.000,135,11100620,5445,0,1747310736,13190.234167729992,27653.464117800002,53315.28681792001 2025-05-15,12:05:38.000,135,11100644,5645,0,1747310737,13190.254376659992,29038.159969350003,53315.32175352 2025-05-15,12:05:39.000,135,11100652,5245,0,1747310738,13190.315003449992,36422.73691866,53315.30777928001 2025-05-15,12:05:40.000,135,11100640,5485,0,1747310739,13190.341948690002,30422.820575250007,53315.342714880004 2025-05-15,12:05:41.000,135,11100628,5405,0,1747310740,13190.308267139997,27653.605100400004,53315.30079216 2025-05-15,12:05:42.000,135,11100614,5245,0,1747310741,13190.321739760002,30422.855820900004,53315.342714880004 2025-05-15,12:05:43.000,135,11100624,5845,0,1747310742,13190.315003449992,34115.2606062,53315.342714880004 2025-05-15,12:05:44.000,135,11100680,5605,0,1747310743,13190.301530830002,29961.370427190006,53315.40559896001 2025-05-15,12:05:45.000,135,11100654,5684,0,1747310744,13190.335212379992,29038.456032810005,53315.46848304 2025-05-15,12:05:46.000,135,11100592,5245,0,1747310745,13190.368893929997,31346.32004742,53315.40559896001 2025-05-15,12:05:47.000,135,11100578,5485,0,1747310746,13190.355421309992,26731.05021165,53315.482457280006 2025-05-15,12:05:48.000,135,11100647,6205,0,1747310747,13190.335212379992,29500.399619970005,53315.45450880001 2025-05-15,12:05:49.000,135,11100618,5445,0,1747310748,13190.375630239992,29500.568799090004,53315.51739288 2025-05-15,12:05:50.000,135,11100605,5884,0,1747310749,13190.416048099993,32270.002796970002,53315.482457280006 2025-05-15,12:05:51.000,135,11100603,6045,0,1747310750,13190.463202270003,32270.242467389995,53315.47547016001 2025-05-15,12:05:52.000,135,11100589,6124,0,1747310751,13190.530565369998,29039.576844480005,53315.510405760004 2025-05-15,12:05:53.000,135,11100593,5925,0,1747310752,13190.537301679993,30885.779237130002,53315.44752168 2025-05-15,12:05:54.000,135,11100658,5765,0,1747310753,13190.469938579998,26731.980696810002,53315.47547016001 2025-05-15,12:05:55.000,135,11100592,5405,0,1747310754,13190.490147509998,32270.51033433,53315.482457280006 2025-05-15,12:05:56.000,135,11100601,5884,0,1747310755,13190.564246919988,29501.23846644,53315.52438000001 2025-05-15,12:05:57.000,135,11100636,5445,0,1747310756,13190.604664779989,29962.72386015,53315.52438000001 2025-05-15,12:05:58.000,135,11100593,5965,0,1747310757,13190.631610019998,35501.21120289,53315.50341864001 2025-05-15,12:05:59.000,135,11100600,5485,0,1747310758,13190.719182049994,28578.02095947,53315.50341864001 2025-05-15,12:06:00.000,135,11100422,5605,0,1747310759,13190.779808839994,26270.347271370003,53315.49643152 2025-05-15,12:06:01.000,135,11100471,5925,0,1747310760,13190.752863599999,31347.236434320002,53315.51739288 2025-05-15,12:06:02.000,135,11100615,6005,0,1747310761,13190.719182049994,32270.214270869998,53315.50341864001 2025-05-15,12:06:03.000,135,11100620,5565,0,1747310762,13190.779808839994,29039.379468839994,53315.580276960005 2025-05-15,12:06:04.000,135,11100558,5645,0,1747310763,13190.739390979994,33193.26964785,53315.52438000001 2025-05-15,12:06:05.000,135,11100574,5605,0,1747310764,13190.739390979994,26731.67758422,53315.4894444 2025-05-15,12:06:06.000,135,11100581,5965,0,1747310765,13190.725918359989,30885.504321059998,53315.44752168 2025-05-15,12:06:07.000,135,11100592,5645,0,1747310766,13190.759599909994,34116.16289484,53315.51739288 2025-05-15,12:06:08.000,135,11100605,5884,0,1747310767,13190.813490389999,26269.987765740007,53315.482457280006 2025-05-15,12:06:09.000,135,11100656,5405,0,1747310768,13190.85390825,29500.815518639996,53315.51739288 2025-05-15,12:06:10.000,135,11100586,5325,0,1747310769,13190.921271349995,28116.161961870006,53315.47547016001 2025-05-15,12:06:11.000,135,11100577,6005,0,1747310770,13190.981898139995,27654.676568159994,53315.4894444 2025-05-15,12:06:12.000,135,11100594,5565,0,1747310771,13191.022315999995,31346.905125210003,53315.4894444 2025-05-15,12:06:13.000,135,11100562,5725,0,1747310772,13191.02905230999,29039.30192841,53315.40559896001 2025-05-15,12:06:14.000,135,11100650,5684,0,1747310773,13191.05599755,29500.829616899995,53315.40559896001 2025-05-15,12:06:15.000,135,11100608,5565,0,1747310774,13191.062733859995,27654.676568159994,53315.4894444 2025-05-15,12:06:16.000,135,11100601,6045,0,1747310775,13191.022315999995,30885.46907541,53315.4894444 2025-05-15,12:06:17.000,135,11100569,5965,0,1747310776,13191.02905230999,29039.30897754,53315.4195732 2025-05-15,12:06:18.000,135,11100617,6124,0,1747310777,13190.99537076,30423.948436050006,53315.39162472 2025-05-15,12:06:19.000,135,11100612,5405,0,1747310778,13190.99537076,32731.713762839994,53315.4894444 2025-05-15,12:06:20.000,135,11100635,6005,0,1747310779,13190.981898139995,29039.45700927,53315.412586080005 2025-05-15,12:06:21.000,135,11100627,6005,0,1747310780,13190.92800765999,23039.51246934,53315.4195732 2025-05-15,12:06:22.000,135,11100606,5605,0,1747310781,13190.840435629994,27654.90918945,53315.37765048 2025-05-15,12:06:23.000,135,11100623,5965,0,1747310782,13190.658555259994,35962.61200704001,53315.342714880004 2025-05-15,12:06:24.000,135,11100606,5605,0,1747310783,13190.429520719998,31808.855761500003,53315.314766400006 2025-05-15,12:06:25.000,135,11100608,5485,0,1747310784,13190.267849279997,35962.83053007,53315.27284368 2025-05-15,12:06:26.000,135,11100649,6005,0,1747310785,13190.173540939992,28116.676548360003,53315.20297248 2025-05-15,12:06:27.000,135,11100603,5925,0,1747310786,13190.05902367,30885.899072340006,53315.26585656001 2025-05-15,12:06:28.000,135,11100559,5925,0,1747310787,13190.092705219991,24424.342254360003,53315.18899824001 2025-05-15,12:06:29.000,135,11100573,6045,0,1747310788,13190.187013559997,29962.928284919995,53315.22393384 2025-05-15,12:06:30.000,135,11100617,6245,0,1747310789,13190.335212379992,28578.450956400004,53315.195985360006 2025-05-15,12:06:31.000,135,11100647,6124,0,1747310790,13190.442993340002,23501.58998997,53315.18899824001 2025-05-15,12:06:32.000,135,11100624,5445,0,1747310791,13190.557510609993,31809.469035810005,53315.16803688001 2025-05-15,12:06:33.000,135,11100580,5605,0,1747310792,13190.597928469993,23501.76621822,53315.21694672001 2025-05-15,12:06:34.000,135,11100628,5245,0,1747310793,13190.645082639989,28117.19818398,53315.175024000004 2025-05-15,12:06:35.000,135,11100629,5965,0,1747310794,13190.658555259994,34117.14977304,53315.16803688001 2025-05-15,12:06:36.000,135,11100599,5965,0,1747310795,13190.712445739999,29501.71780728,53315.11213992 2025-05-15,12:06:37.000,135,11100578,5565,0,1747310796,13190.773072529999,25809.39056241,53315.13310128 2025-05-15,12:06:38.000,135,11100561,6084,0,1747310797,13190.93474397,28117.120643550006,53315.20297248 2025-05-15,12:06:39.000,135,11100579,5925,0,1747310798,13191.02905230999,30886.44185535,53315.27284368 2025-05-15,12:06:40.000,135,11100617,5884,0,1747310799,13191.13683327,31809.567723629996,53315.33572776001 2025-05-15,12:06:41.000,135,11100600,5405,0,1747310800,13191.332186259991,29963.421724019994,53315.26585656001 2025-05-15,12:06:42.000,135,11100567,5765,0,1747310801,13191.527539249997,27655.748035919998,53315.363676240006 2025-05-15,12:06:43.000,135,11100620,5925,0,1747310802,13191.702683310003,26732.62921677,53315.461495920004 2025-05-15,12:06:44.000,135,11100614,5765,0,1747310803,13191.857618439994,29501.964526829994,53315.461495920004 2025-05-15,12:06:45.000,135,11100596,5525,0,1747310804,13191.938454159994,30886.58988708,53315.531367120006 2025-05-15,12:06:46.000,135,11100598,5725,0,1747310805,13192.02602618999,29501.964526829994,53315.531367120006 2025-05-15,12:06:47.000,135,11100584,5365,0,1747310806,13192.10686190999,28579.007837669997,53315.580276960005 2025-05-15,12:06:48.000,135,11100608,5605,0,1747310807,13192.140543459995,26732.890034580007,53315.61521256 2025-05-15,12:06:49.000,135,11100633,6205,0,1747310808,13192.180961319995,24886.814526269998,53315.62219968001 2025-05-15,12:06:50.000,135,11100605,5965,0,1747310809,13192.27526966,24425.406672990008,53315.71303224 2025-05-15,12:06:51.000,135,11100600,5405,0,1747310810,13192.342632759995,27194.833621740006,53315.75495496 2025-05-15,12:06:52.000,135,11100581,5965,0,1747310811,13192.423468479996,26733.44691585,53315.82482616 2025-05-15,12:06:53.000,135,11100496,5565,0,1747310812,13192.383050619996,28579.818487619996,53315.82482616 2025-05-15,12:06:54.000,135,11100405,6084,0,1747310813,13192.40999585999,25349.145815580006,53315.88072312 2025-05-15,12:06:55.000,135,11100472,5565,0,1747310814,13192.39652324,28580.170944120007,53315.93662008001 2025-05-15,12:06:56.000,135,11100597,5925,0,1747310815,13192.39652324,33657.38436705001,53315.93662008001 2025-05-15,12:06:57.000,135,11100603,5925,0,1747310816,13192.35610538,23041.810485719994,53315.97155568 2025-05-15,12:06:58.000,135,11100581,5884,0,1747310817,13192.35610538,30426.7328424,53316.05540112001 2025-05-15,12:06:59.000,135,11100597,6165,0,1747310818,13192.37631431,26272.877909040006,53316.04142688 2025-05-15,12:07:00.000,135,11100620,5605,0,1747310819,13192.423468479996,29042.262563009994,53316.07636248001 2025-05-15,12:07:01.000,135,11100682,5365,0,1747310820,13192.430204789991,29965.45187346,53316.11129808 2025-05-15,12:07:02.000,135,11100623,6124,0,1747310821,13192.504304199996,26734.602973169996,53316.14623368001 2025-05-15,12:07:03.000,135,11100491,6084,0,1747310822,13192.47735896,29965.487119109996,53316.21610488 2025-05-15,12:07:04.000,135,11100639,5925,0,1747310823,13192.511040509991,30427.04300412,53316.13924656 2025-05-15,12:07:05.000,135,11100583,5965,0,1747310824,13192.544722059996,29965.458922589998,53316.22309200001 2025-05-15,12:07:06.000,135,11100646,5605,0,1747310825,13192.551458369991,29503.888939319993,53316.23706624 2025-05-15,12:07:07.000,135,11100609,5884,0,1747310826,13192.578403610001,27657.728841450007,53316.26501472 2025-05-15,12:07:08.000,135,11100723,5965,0,1747310827,13192.598612540001,31350.084282840005,53316.27898896 2025-05-15,12:07:09.000,135,11100582,5405,0,1747310828,13192.659239330002,35042.47496988,53316.21610488 2025-05-15,12:07:10.000,135,11100612,5605,0,1747310829,13192.692920879992,28580.71372713,53316.23007912 2025-05-15,12:07:11.000,135,11100626,5485,0,1747310830,13192.793965529992,31811.61197133,53316.31392456001 2025-05-15,12:07:12.000,135,11100648,5645,0,1747310831,13192.874801249993,34580.919084869995,53316.26501472 2025-05-15,12:07:13.000,135,11100463,6084,0,1747310832,13192.935428039993,29965.28269434,53316.251040480005 2025-05-15,12:07:14.000,135,11100605,5845,0,1747310833,13193.043208999989,30426.810382829994,53316.31392456001 2025-05-15,12:07:15.000,135,11100680,5525,0,1747310834,13193.090363169998,25811.258581860006,53316.34187304001 2025-05-15,12:07:16.000,135,11100628,5845,0,1747310835,13193.090363169998,29965.219252170005,53316.37680864 2025-05-15,12:07:17.000,135,11100658,5565,0,1747310836,13193.177935199994,28119.080301690003,53316.38379576 2025-05-15,12:07:18.000,135,11100633,5925,0,1747310837,13193.198144129994,28119.066203430004,53316.418731360005 2025-05-15,12:07:19.000,135,11100623,6045,0,1747310838,13193.211616749999,27195.982629930004,53316.45366696 2025-05-15,12:07:20.000,135,11100600,5445,0,1747310839,13193.258770919994,29503.81139889,53316.4327056 2025-05-15,12:07:21.000,135,11100667,5725,0,1747310840,13193.258770919994,29965.45187346,53316.42571848 2025-05-15,12:07:22.000,135,11100607,6245,0,1747310841,13193.24529829999,27657.714743189994,53316.39777 2025-05-15,12:07:23.000,135,11100600,5765,0,1747310842,13193.177935199994,28580.819464080007,53316.488602560006 2025-05-15,12:07:24.000,135,11100591,5884,0,1747310843,13193.117308409994,30427.07824977,53316.43969272001 2025-05-15,12:07:25.000,135,11100631,6245,0,1747310844,13193.043208999989,28580.967495810008,53316.48161544001 2025-05-15,12:07:26.000,135,11100650,5325,0,1747310845,13192.969109589998,33658.11042744,53316.44667984 2025-05-15,12:07:27.000,135,11100634,5645,0,1747310846,13192.928691729998,32734.970460900004,53316.45366696 2025-05-15,12:07:28.000,135,11100617,5765,0,1747310847,13192.881537560002,30427.191035850003,53316.43969272001 2025-05-15,12:07:29.000,135,11100635,5884,0,1747310848,13192.881537560002,29042.558626469996,53316.488602560006 2025-05-15,12:07:30.000,135,11100610,5565,0,1747310849,13192.888273869998,23965.542579179993,53316.467641200004 2025-05-15,12:07:31.000,135,11100598,5525,0,1747310850,13192.908482799998,31812.08426304,53316.48161544001 2025-05-15,12:07:32.000,135,11100648,5485,0,1747310851,13192.874801249993,29504.396476680005,53316.4327056 2025-05-15,12:07:33.000,135,11100658,5645,0,1747310852,13192.827647079997,27196.701641189997,53316.39777 2025-05-15,12:07:34.000,135,11100634,5405,0,1747310853,13192.760283980002,33658.56157176,53316.467641200004 2025-05-15,12:07:35.000,135,11100648,5605,0,1747310854,13192.665975639997,24888.999756570003,53316.43969272001 2025-05-15,12:07:36.000,135,11100638,5365,0,1747310855,13192.652503019992,33658.639112189994,53316.43969272001 2025-05-15,12:07:37.000,135,11100634,5485,0,1747310856,13192.686184569997,33658.66025958001,53316.43969272001 2025-05-15,12:07:38.000,135,11100640,5525,0,1747310857,13192.760283980002,32735.527342169997,53316.45366696 2025-05-15,12:07:39.000,135,11100666,5605,0,1747310858,13192.820910770002,29504.699589270007,53316.42571848 2025-05-15,12:07:40.000,135,11100621,5884,0,1747310859,13192.888273869998,29966.40350601,53316.39078288001 2025-05-15,12:07:41.000,135,11100633,5965,0,1747310860,13192.948900659998,26735.653293540003,53316.46065408001 2025-05-15,12:07:42.000,135,11100665,5925,0,1747310861,13193.029736379998,28120.433734649996,53316.45366696 2025-05-15,12:07:43.000,135,11100654,5765,0,1747310862,13193.070154239998,29966.748913379997,53316.488602560006 2025-05-15,12:07:44.000,135,11100622,5645,0,1747310863,13193.137517339994,23966.494211729994,53316.47462832 2025-05-15,12:07:45.000,135,11100636,5645,0,1747310864,13193.137517339994,31351.451814059998,53316.45366696 2025-05-15,12:07:46.000,135,11100682,5565,0,1747310865,13193.150989959999,32274.648173640002,53316.46065408001 2025-05-15,12:07:47.000,135,11100629,6045,0,1747310866,13193.24529829999,29043.63009423,53316.53052528001 2025-05-15,12:07:48.000,135,11100685,6005,0,1747310867,13193.30592508999,29966.685471210003,53316.537512400006 2025-05-15,12:07:49.000,135,11100578,5765,0,1747310868,13193.339606639995,23504.748000210006,53316.59340936 2025-05-15,12:07:50.000,135,11100648,5445,0,1747310869,13193.40696973999,28120.38439074,53316.57943512001 2025-05-15,12:07:51.000,135,11100626,5565,0,1747310870,13193.34634294999,27658.77211269,53316.59340936 2025-05-15,12:07:52.000,135,11100603,5925,0,1747310871,13193.33287033,32274.260471489994,53316.572448 2025-05-15,12:07:53.000,135,11100616,5605,0,1747310872,13193.3126614,33658.956323039994,53316.67026768 2025-05-15,12:07:54.000,135,11100664,5445,0,1747310873,13193.278979849994,22581.326068470007,53316.57943512001 2025-05-15,12:07:55.000,135,11100648,5485,0,1747310874,13193.32613401999,29504.593852320002,53316.64930632001 2025-05-15,12:07:56.000,135,11100620,5684,0,1747310875,13193.30592508999,28119.785214689997,53316.635332080004 2025-05-15,12:07:57.000,135,11100649,5965,0,1747310876,13193.30592508999,30888.979542150002,53316.635332080004 2025-05-15,12:07:58.000,135,11100633,5884,0,1747310877,13193.37328819,29965.726789530003,53316.67725480001 2025-05-15,12:07:59.000,135,11100608,5765,0,1747310878,13193.3126614,29042.593872120007,53316.684241920004 2025-05-15,12:08:00.000,135,11100650,5565,0,1747310879,13193.3126614,30888.69052782,53316.64930632001 2025-05-15,12:08:01.000,135,11100600,5525,0,1747310880,13193.28571615999,29042.438791260007,53316.69122904 2025-05-15,12:08:02.000,135,11100648,5725,0,1747310881,13193.28571615999,34119.4195929,53316.754113120005 2025-05-15,12:08:03.000,135,11100576,5805,0,1747310882,13193.24529829999,23965.056189209994,53316.74712600001 2025-05-15,12:08:04.000,135,11100583,5925,0,1747310883,13193.278979849994,24888.019927500005,53316.7121904 2025-05-15,12:08:05.000,135,11100599,6124,0,1747310884,13193.258770919994,25349.477124690005,53316.76110024 2025-05-15,12:08:06.000,135,11100579,6245,0,1747310885,13193.238561989994,33657.342072269996,53316.72616464001 2025-05-15,12:08:07.000,135,11100590,5605,0,1747310886,13193.22508936999,28118.586862590004,53316.72616464001 2025-05-15,12:08:08.000,135,11100573,6084,0,1747310887,13193.25203461,32734.06817226,53316.69122904 2025-05-15,12:08:09.000,135,11100603,6045,0,1747310888,13193.26550722999,26733.891011040003,53316.72616464001 2025-05-15,12:08:10.000,135,11100586,5445,0,1747310889,13193.278979849994,23964.576848369994,53316.66328056 2025-05-15,12:08:11.000,135,11100565,6124,0,1747310890,13193.299188779994,29964.873844800008,53316.73315176 2025-05-15,12:08:12.000,135,11100568,5605,0,1747310891,13193.299188779994,30426.5918598,53316.69821616001 2025-05-15,12:08:13.000,135,11100528,5645,0,1747310892,13193.26550722999,30888.161843070004,53316.67026768 2025-05-15,12:08:14.000,135,11100608,5485,0,1747310893,13193.238561989994,27657.348188429998,53316.656293440006 2025-05-15,12:08:15.000,135,11100575,6084,0,1747310894,13193.27224354,28119.023908649993,53316.656293440006 2025-05-15,12:08:16.000,135,11100597,6165,0,1747310895,13193.238561989994,28580.629137569995,53316.656293440006 2025-05-15,12:08:17.000,135,11100594,5325,0,1747310896,13193.29245247,29042.269612140008,53316.656293440006 2025-05-15,12:08:18.000,135,11100569,5965,0,1747310897,13193.35307926,33657.86370789001,53316.66328056 2025-05-15,12:08:19.000,135,11100543,5925,0,1747310898,13193.38676080999,30888.725773469996,53316.7121904 2025-05-15,12:08:20.000,135,11100594,5445,0,1747310899,13193.440651289995,28119.524396880006,53316.69122904 2025-05-15,12:08:21.000,135,11100642,5485,0,1747310900,13193.5147507,29042.741903849994,53316.705203280006 2025-05-15,12:08:22.000,135,11100608,5684,0,1747310901,13193.55516856,27196.65229728,53316.705203280006 2025-05-15,12:08:23.000,135,11100603,5965,0,1747310902,13193.649476899991,32735.449801740004,53316.69821616001 2025-05-15,12:08:24.000,135,11100613,6124,0,1747310903,13193.649476899991,31812.41557215,53316.69821616001 2025-05-15,12:08:25.000,135,11100633,5765,0,1747310904,13193.63600428,31350.810343229998,53316.754113120005 2025-05-15,12:08:26.000,135,11100571,5725,0,1747310905,13193.689894759991,32273.964408030006,53316.69122904 2025-05-15,12:08:27.000,135,11100606,5365,0,1747310906,13193.649476899991,32735.541440429995,53316.76808736 2025-05-15,12:08:28.000,135,11100618,5684,0,1747310907,13193.63600428,34120.1949972,53316.69821616001 2025-05-15,12:08:29.000,135,11100644,5485,0,1747310908,13193.69663107,30889.33904778,53316.78904872 2025-05-15,12:08:30.000,135,11100607,6165,0,1747310909,13193.730312619991,26735.265591389994,53316.803022960004 2025-05-15,12:08:31.000,135,11100624,5405,0,1747310910,13193.716840000001,30427.769064509994,53316.754113120005 2025-05-15,12:08:32.000,135,11100625,5925,0,1747310911,13193.730312619991,27196.765083360006,53316.69122904 2025-05-15,12:08:33.000,135,11100630,5925,0,1747310912,13193.689894759991,31350.711655410007,53316.77507448001 2025-05-15,12:08:34.000,135,11100670,5325,0,1747310913,13193.683158449996,28581.270608399995,53316.76110024 2025-05-15,12:08:35.000,135,11100602,5684,0,1747310914,13193.689894759991,32735.15373828,53316.76808736 2025-05-15,12:08:36.000,135,11100612,5525,0,1747310915,13193.716840000001,32735.076197849994,53316.69122904 2025-05-15,12:08:37.000,135,11100599,5884,0,1747310916,13193.811148339992,26273.300856839996,53316.81001008 2025-05-15,12:08:38.000,135,11100592,5365,0,1747310917,13193.871775129992,29965.818428219995,53316.74712600001 2025-05-15,12:08:39.000,135,11100649,5965,0,1747310918,13193.784203099996,31350.535427159994,53316.74013888 2025-05-15,12:08:40.000,135,11100642,5445,0,1747310919,13193.763994169996,26734.969527930007,53316.73315176 2025-05-15,12:08:41.000,135,11100690,5565,0,1747310920,13193.662949519996,24427.197152010005,53316.69122904 2025-05-15,12:08:42.000,135,11100608,5645,0,1747310921,13193.602322729996,29042.791247760004,53316.67725480001 2025-05-15,12:08:43.000,135,11100656,5845,0,1747310922,13193.5147507,31350.598869330002,53316.635332080004 2025-05-15,12:08:44.000,135,11100641,6045,0,1747310923,13193.44738759999,29965.93826343,53316.7121904 2025-05-15,12:08:45.000,135,11100672,5645,0,1747310924,13193.34634294999,31812.10541043,53316.59340936 2025-05-15,12:08:46.000,135,11100645,6045,0,1747310925,13193.299188779994,32273.647197180006,53316.54449952 2025-05-15,12:08:47.000,135,11100622,5605,0,1747310926,13193.29245247,29965.860723000005,53316.50956392001 2025-05-15,12:08:48.000,135,11100615,6124,0,1747310927,13193.30592508999,34119.807295050006,53316.50956392001 2025-05-15,12:08:49.000,135,11100641,6245,0,1747310928,13193.35307926,25350.231381599995,53316.43969272001 2025-05-15,12:08:50.000,135,11100603,6124,0,1747310929,13193.34634294999,27196.447872510005,53316.44667984 2025-05-15,12:08:51.000,135,11100618,5645,0,1747310930,13193.40696973999,29965.783182569998,53316.30693744 2025-05-15,12:08:52.000,135,11100675,5884,0,1747310931,13193.49454177,27196.51836381,53316.3278988 2025-05-15,12:08:53.000,135,11100567,6245,0,1747310932,13193.521487009995,31350.542476290007,53316.348860160004 2025-05-15,12:08:54.000,135,11100669,5925,0,1747310933,13193.582113799996,28581.418640129996,53316.27200184001 2025-05-15,12:08:55.000,135,11100636,5325,0,1747310934,13193.582113799996,30889.219212569995,53316.26501472 2025-05-15,12:08:56.000,135,11100663,5805,0,1747310935,13193.52822331999,31350.838539749995,53316.299950320004 2025-05-15,12:08:57.000,135,11100621,5884,0,1747310936,13193.50801438999,26735.22329661,53316.2580276 2025-05-15,12:08:58.000,135,11100624,5525,0,1747310937,13193.53495963,31350.78214671,53316.26501472 2025-05-15,12:08:59.000,135,11100676,5485,0,1747310938,13193.5147507,33197.055030660005,53316.28597608 2025-05-15,12:09:00.000,135,11100618,5565,0,1747310939,13193.60905903999,34581.72973481999,53316.202130640006 2025-05-15,12:09:01.000,135,11100674,5485,0,1747310940,13193.61579535,33658.69550523,53316.181169280004 2025-05-15,12:09:02.000,135,11100581,6084,0,1747310941,13193.58885010999,25812.323000489996,53316.13924656 2025-05-15,12:09:03.000,135,11100661,5965,0,1747310942,13193.561904869995,32735.80930737,53316.14623368001 2025-05-15,12:09:04.000,135,11100656,5405,0,1747310943,13193.521487009995,31351.219192770004,53316.06937536 2025-05-15,12:09:05.000,135,11100664,5245,0,1747310944,13193.47433284,28581.85568619,53316.06937536 2025-05-15,12:09:06.000,135,11100634,5445,0,1747310945,13193.43391498,27658.835554859994,53316.05540112001 2025-05-15,12:09:07.000,135,11100632,5525,0,1747310946,13193.339606639995,21197.046115589997,53316.09732384 2025-05-15,12:09:08.000,135,11100637,6045,0,1747310947,13193.27224354,25351.070228070006,53316.06238824 2025-05-15,12:09:09.000,135,11100636,5485,0,1747310948,13193.32613401999,31812.817372560006,53316.07636248001 2025-05-15,12:09:10.000,135,11100603,6124,0,1747310949,13193.37328819,29043.362227289996,53316.02046552 2025-05-15,12:09:11.000,135,11100616,5525,0,1747310950,13193.34634294999,27197.103441600004,53315.95758144001 2025-05-15,12:09:12.000,135,11100576,5605,0,1747310951,13193.34634294999,31812.619996919995,53315.95758144001 2025-05-15,12:09:13.000,135,11100644,5525,0,1747310952,13193.278979849994,28120.07422902,53315.985529920006 2025-05-15,12:09:14.000,135,11100657,6005,0,1747310953,13193.24529829999,27658.342115759995,53315.97854280001 2025-05-15,12:09:15.000,135,11100642,5325,0,1747310954,13193.164462579989,34120.0540146,53315.90168448 2025-05-15,12:09:16.000,135,11100665,5884,0,1747310955,13193.110572099999,28119.74996904,53315.90168448 2025-05-15,12:09:17.000,135,11100696,5845,0,1747310956,13193.056681619993,30889.0147878,53315.89469736 2025-05-15,12:09:18.000,135,11100591,5684,0,1747310957,13193.056681619993,29042.748952980008,53315.88072312 2025-05-15,12:09:19.000,135,11100585,5925,0,1747310958,13193.049945309998,26273.42069205,53315.89469736 2025-05-15,12:09:20.000,135,11100641,6124,0,1747310959,13193.070154239998,27658.102445340002,53315.90867160001 2025-05-15,12:09:21.000,135,11100660,5405,0,1747310960,13193.097099479994,32735.203082189997,53315.85976176001 2025-05-15,12:09:22.000,135,11100674,5605,0,1747310961,13193.130781029999,32735.15373828,53315.92264584 2025-05-15,12:09:23.000,135,11100691,5884,0,1747310962,13193.103835789989,26273.526429000005,53315.85976176001 2025-05-15,12:09:24.000,135,11100625,5965,0,1747310963,13193.063417929989,30889.14872127,53315.82482616 2025-05-15,12:09:25.000,135,11100659,6245,0,1747310964,13193.070154239998,19350.258645149996,53315.83880040001 2025-05-15,12:09:26.000,135,11100659,5845,0,1747310965,13193.016263759993,32273.943260639993,53315.82482616 2025-05-15,12:09:27.000,135,11100640,5565,0,1747310966,13192.989318519998,26735.272640519994,53315.83181328 2025-05-15,12:09:28.000,135,11100663,6045,0,1747310967,13192.928691729998,27196.80737814,53315.75495496 2025-05-15,12:09:29.000,135,11100664,5405,0,1747310968,13192.955636969993,29966.184982980005,53315.81085192001 2025-05-15,12:09:30.000,135,11100636,5445,0,1747310969,13192.921955420003,29966.06514777,53315.81085192001 2025-05-15,12:09:31.000,135,11100604,5525,0,1747310970,13192.888273869998,29965.994656470008,53315.817839040006 2025-05-15,12:09:32.000,135,11100611,6005,0,1747310971,13192.861328630002,23965.662414389997,53315.76194208 2025-05-15,12:09:33.000,135,11100626,5485,0,1747310972,13192.868064939998,32735.15373828,53315.72700648 2025-05-15,12:09:34.000,135,11100597,6284,0,1747310973,13192.847856009997,27657.912118830005,53315.81085192001 2025-05-15,12:09:35.000,135,11100579,5925,0,1747310974,13192.854592319993,29965.642199969996,53315.72001936001 2025-05-15,12:09:36.000,135,11100642,5285,0,1747310975,13192.908482799998,30888.711675209997,53315.796877680004 2025-05-15,12:09:37.000,135,11100599,5884,0,1747310976,13192.847856009997,29503.945332360003,53315.77591632 2025-05-15,12:09:38.000,135,11100616,5605,0,1747310977,13192.854592319993,30888.51429957,53315.81085192001 2025-05-15,12:09:39.000,135,11100588,5445,0,1747310978,13192.868064939998,32734.625053530006,53315.76892920001 2025-05-15,12:09:40.000,135,11100647,5884,0,1747310979,13192.814174459993,30888.302825670005,53315.77591632 2025-05-15,12:09:41.000,135,11100631,6045,0,1747310980,13192.726602429997,25349.582861639996,53315.76892920001 2025-05-15,12:09:42.000,135,11100687,5925,0,1747310981,13192.645766709997,33657.363219659994,53315.76194208 2025-05-15,12:09:43.000,135,11100645,6124,0,1747310982,13192.558194680001,28580.114551079998,53315.74098072001 2025-05-15,12:09:44.000,135,11100634,5565,0,1747310983,13192.497567890001,30426.26759982,53315.72001936001 2025-05-15,12:09:45.000,135,11100624,5565,0,1747310984,13192.38978692999,29964.591879600004,53315.69207088001 2025-05-15,12:09:46.000,135,11100643,5605,0,1747310985,13192.33589645,28118.375388689994,53315.699058000006 2025-05-15,12:09:47.000,135,11100570,5485,0,1747310986,13192.24832441999,30426.034978530006,53315.650148160006 2025-05-15,12:09:48.000,135,11100455,6005,0,1747310987,13192.17422501,26272.017915179997,53315.69207088001 2025-05-15,12:09:49.000,135,11100657,6005,0,1747310988,13192.120334529995,35041.32596169,53315.63617392 2025-05-15,12:09:50.000,135,11100629,6005,0,1747310989,13192.059707739994,25348.72286778,53315.629186800004 2025-05-15,12:09:51.000,135,11100516,5565,0,1747310990,13192.02602618999,25348.652376480008,53315.531367120006 2025-05-15,12:09:52.000,135,11100408,5565,0,1747310991,13191.992344639999,31810.279685760004,53315.53835424 2025-05-15,12:09:53.000,135,11100545,6165,0,1747310992,13191.999080949994,31348.681505970002,53315.580276960005 2025-05-15,12:09:54.000,135,11100610,5365,0,1747310993,13191.951926779999,29502.486162450004,53315.580276960005 2025-05-15,12:09:55.000,135,11100574,5605,0,1747310994,13191.877827369994,31348.568719889998,53315.52438000001 2025-05-15,12:09:56.000,135,11100536,5565,0,1747310995,13191.837409509993,23963.773247549994,53315.51739288 2025-05-15,12:09:57.000,135,11100520,5525,0,1747310996,13191.749837479998,31348.667407710003,53315.38463760001 2025-05-15,12:09:58.000,135,11100523,5725,0,1747310997,13191.783519029988,26271.616114770004,53315.33572776001 2025-05-15,12:09:59.000,135,11100523,5884,0,1747310998,13191.817200579993,27194.622147839997,53315.4195732 2025-05-15,12:10:00.000,135,11100532,5565,0,1747310999,13191.796991649993,27656.241475019997,53315.37066336 2025-05-15,12:10:01.000,135,11100594,5645,0,1747311000,13191.729628549998,29502.556653749998,53315.293805040004 2025-05-15,12:10:02.000,135,11100560,5525,0,1747311001,13191.689210689998,30425.61203073,53315.25886944 2025-05-15,12:10:03.000,135,11100630,5645,0,1747311002,13191.635320209993,31348.773144659994,53315.21694672001 2025-05-15,12:10:04.000,135,11100381,6045,0,1747311003,13191.554484489992,32733.511290990005,53315.2798308 2025-05-15,12:10:05.000,135,11100529,6084,0,1747311004,13191.561220800002,30425.816455499997,53315.244895200005 2025-05-15,12:10:06.000,135,11100562,5605,0,1747311005,13191.480385080002,29041.184046120004,53315.18899824001 2025-05-15,12:10:07.000,135,11100553,6005,0,1747311006,13191.399549360001,30887.40053703,53315.13310128 2025-05-15,12:10:08.000,135,11100558,5405,0,1747311007,13191.345658879996,29041.289783069995,53315.11213992 2025-05-15,12:10:09.000,135,11100573,5965,0,1747311008,13191.244614229996,33656.80633839,53315.04925584001 2025-05-15,12:10:10.000,135,11100575,5884,0,1747311009,13191.1570422,29041.40256915,53315.077204320005 2025-05-15,12:10:11.000,135,11100583,5965,0,1747311010,13191.13683327,34580.02384536,53315.007333120004 2025-05-15,12:10:12.000,135,11100574,5485,0,1747311011,13191.1570422,24887.547635790004,53315.01432024 2025-05-15,12:10:13.000,135,11100553,6245,0,1747311012,13191.17725113,27656.798356290004,53314.95143616001 2025-05-15,12:10:14.000,135,11100578,5645,0,1747311013,13191.19072374999,30887.612010929995,53314.91650056 2025-05-15,12:10:15.000,135,11100565,6005,0,1747311014,13191.183987439996,31349.160846810002,53314.94444904 2025-05-15,12:10:16.000,135,11100571,5925,0,1747311015,13191.19746006,25810.539570599998,53314.81868088 2025-05-15,12:10:17.000,135,11100545,5884,0,1747311016,13191.271559469991,31349.153797680003,53314.83265512001 2025-05-15,12:10:18.000,135,11100614,5605,0,1747311017,13191.332186259991,29964.47204439,53314.85361648001 2025-05-15,12:10:19.000,135,11100574,5684,0,1747311018,13191.365867809996,24425.942406870003,53314.825668 2025-05-15,12:10:20.000,135,11100549,6084,0,1747311019,13191.460176150002,29964.500240909998,53314.790732400004 2025-05-15,12:10:21.000,135,11100534,5605,0,1747311020,13191.487121389997,29502.85976634,53314.80470664001 2025-05-15,12:10:22.000,135,11100629,5725,0,1747311021,13191.534275559992,28118.121620010003,53314.839642240004 2025-05-15,12:10:23.000,135,11100616,5725,0,1747311022,13191.554484489992,32271.94130772,53314.72784832 2025-05-15,12:10:24.000,135,11100533,5765,0,1747311023,13191.655529139993,29964.01385094,53314.73483544001 2025-05-15,12:10:25.000,135,11100475,6084,0,1747311024,13191.729628549998,25809.954492810008,53314.73483544001 2025-05-15,12:10:26.000,135,11100579,6045,0,1747311025,13191.776782719993,29963.774180520006,53314.741822560005 2025-05-15,12:10:27.000,135,11100591,5965,0,1747311026,13191.823936889989,25809.834657600004,53314.70688696 2025-05-15,12:10:28.000,135,11100626,5565,0,1747311027,13191.911508919999,26271.270707400006,53314.7557968 2025-05-15,12:10:29.000,135,11100592,5565,0,1747311028,13191.999080949994,29040.4509366,53314.81868088 2025-05-15,12:10:30.000,135,11100633,5884,0,1747311029,13192.012553569999,30424.921215990005,53314.77675816 2025-05-15,12:10:31.000,135,11100662,5405,0,1747311030,13191.958663089994,30424.744987740007,53314.74880968 2025-05-15,12:10:32.000,135,11100600,5565,0,1747311031,13191.877827369994,30424.695643829997,53314.73483544001 2025-05-15,12:10:33.000,135,11100608,5565,0,1747311032,13191.736364859993,36886.181970510006,53314.73483544001 2025-05-15,12:10:34.000,135,11100639,6045,0,1747311033,13191.642056520002,27193.649367899998,53314.68592560001 2025-05-15,12:10:35.000,135,11100616,5645,0,1747311034,13191.466912459997,32270.49623607,53314.71387408001 2025-05-15,12:10:36.000,135,11100627,5884,0,1747311035,13191.298504710001,29501.189122530006,53314.60906728 2025-05-15,12:10:37.000,135,11100502,5485,0,1747311036,13191.19072374999,31808.70772977,53314.67893848 2025-05-15,12:10:38.000,135,11100478,5565,0,1747311037,13191.03578862,24885.50338809,53314.671951360004 2025-05-15,12:10:39.000,135,11100610,5565,0,1747311038,13190.86738086999,31808.376420660003,53314.623041520004 2025-05-15,12:10:40.000,135,11100584,5725,0,1747311039,13190.746127289989,31808.045111550004,53314.525221840006 2025-05-15,12:10:41.000,135,11100643,5965,0,1747311040,13190.584455849988,32269.40362092,53314.53220896 2025-05-15,12:10:42.000,135,11100640,5645,0,1747311041,13190.449729649998,29038.456032810005,53314.49727336001 2025-05-15,12:10:43.000,135,11100590,5645,0,1747311042,13190.220695110002,33192.16998357,53314.42740216001 2025-05-15,12:10:44.000,135,11100608,5565,0,1747311043,13189.93777009,31807.410689850003,53314.41342792 2025-05-15,12:10:45.000,135,11100609,6005,0,1747311044,13189.681790309995,27191.950527570007,53314.38547944 2025-05-15,12:10:46.000,135,11100645,5965,0,1747311045,13189.351711119998,26268.697774950007,53314.30163400001 2025-05-15,12:10:47.000,135,11100584,5285,0,1747311046,13189.129412889997,31345.445955300005,53314.22477568 2025-05-15,12:10:48.000,135,11100663,6124,0,1747311047,13188.826278939996,32729.796399479994,53314.06407192001 2025-05-15,12:10:49.000,135,11100604,5725,0,1747311048,13188.61745333,29498.933400930007,53314.022149200006 2025-05-15,12:10:50.000,135,11100568,5405,0,1747311049,13188.401891409994,31806.32512383,53313.96625224001 2025-05-15,12:10:51.000,135,11100636,5445,0,1747311050,13188.193065799998,27190.91430546,53313.833496960004 2025-05-15,12:10:52.000,135,11100655,6005,0,1747311051,13188.031394359998,27652.35740439,53313.784587120004 2025-05-15,12:10:53.000,135,11100621,6045,0,1747311052,13187.896668159992,29959.84076598,53313.69375456 2025-05-15,12:10:54.000,135,11100577,5884,0,1747311053,13187.721524100001,25344.542733690003,53313.63087048001 2025-05-15,12:10:55.000,135,11100617,6165,0,1747311054,13187.647424689996,28575.215405730007,53313.5330508 2025-05-15,12:10:56.000,135,11100661,5965,0,1747311055,13187.53290741999,30421.241570130005,53313.400295520005 2025-05-15,12:10:57.000,135,11100643,6084,0,1747311056,13187.404917529995,33190.30901325001,53313.33741144 2025-05-15,12:10:58.000,135,11100638,5525,0,1747311057,13187.21630085,29036.482276409995,53313.162733440004 2025-05-15,12:10:59.000,135,11100612,5605,0,1747311058,13187.041156789994,29036.482276409995,53313.19068192 2025-05-15,12:11:00.000,135,11100614,5645,0,1747311059,13186.886221659988,29036.41178511,53313.07190088 2025-05-15,12:11:01.000,135,11100626,5525,0,1747311060,13186.724550220002,27190.223490720004,53312.9740812 2025-05-15,12:11:02.000,135,11100634,5525,0,1747311061,13186.657187119992,30882.395654730004,53312.89023576001 2025-05-15,12:11:03.000,135,11100653,6405,0,1747311062,13186.630241879997,28113.250671179994,53312.82735168 2025-05-15,12:11:04.000,135,11100660,5684,0,1747311063,13186.630241879997,29036.214409470005,53312.6945964 2025-05-15,12:11:05.000,135,11100626,5445,0,1747311064,13186.589824019997,27190.11070464,53312.59677672 2025-05-15,12:11:06.000,135,11100614,5485,0,1747311065,13186.549406159997,33189.94950762,53312.53389264001 2025-05-15,12:11:07.000,135,11100618,5765,0,1747311066,13186.495515679992,28113.137885100004,53312.43607296001 2025-05-15,12:11:08.000,135,11100630,5645,0,1747311067,13186.522460920001,26267.041229399998,53312.38716312001 2025-05-15,12:11:09.000,135,11100646,5845,0,1747311068,13186.502251990001,31343.796458879995,53312.28235632 2025-05-15,12:11:10.000,135,11100611,6165,0,1747311069,13186.482043060001,38266.61309841,53312.24742072001 2025-05-15,12:11:11.000,135,11100659,5925,0,1747311070,13186.482043060001,30882.247623000003,53312.23344648 2025-05-15,12:11:12.000,135,11100593,6124,0,1747311071,13186.535933539992,30882.170082569995,53312.107678320004 2025-05-15,12:11:13.000,135,11100598,5725,0,1747311072,13186.495515679992,26728.427935290005,53312.04479424 2025-05-15,12:11:14.000,135,11100632,5565,0,1747311073,13186.455097819991,26266.815657240004,53311.95396168001 2025-05-15,12:11:15.000,135,11100617,6084,0,1747311074,13186.414679959991,29958.938477339994,53311.9260132 2025-05-15,12:11:16.000,135,11100631,5965,0,1747311075,13186.38099841,29497.467181889995,53311.891077600005 2025-05-15,12:11:17.000,135,11100588,5684,0,1747311076,13186.32037162,28112.813625120005,53311.80024504 2025-05-15,12:11:18.000,135,11100601,5805,0,1747311077,13186.27995376,29958.783396479994,53311.7513352 2025-05-15,12:11:19.000,135,11100662,5365,0,1747311078,13186.21259065999,29497.171118430007,53311.71639960001 2025-05-15,12:11:20.000,135,11100607,6165,0,1747311079,13186.15196386999,30420.240593669994,53311.63954128 2025-05-15,12:11:21.000,135,11100620,5605,0,1747311080,13186.11828232,26266.54074117,53311.57665720001 2025-05-15,12:11:22.000,135,11100613,5925,0,1747311081,13186.044182909995,30420.212397149997,53311.48582464 2025-05-15,12:11:23.000,135,11100633,5965,0,1747311082,13186.023973979994,27189.61021641,53311.52774736001 2025-05-15,12:11:24.000,135,11100632,5365,0,1747311083,13185.97681981,27189.6313638,53311.42992768001 2025-05-15,12:11:25.000,135,11100634,5684,0,1747311084,13185.882511469994,24882.042265259995,53311.34608224 2025-05-15,12:11:26.000,135,11100652,5684,0,1747311085,13185.801675749994,26728.223510519994,53311.290185280006 2025-05-15,12:11:27.000,135,11100616,5605,0,1747311086,13185.741048959993,29035.840805579996,53311.26223680001 2025-05-15,12:11:28.000,135,11100610,5605,0,1747311087,13185.741048959993,30881.902215630005,53311.19935272 2025-05-15,12:11:29.000,135,11100621,5845,0,1747311088,13185.653476929998,26728.251707040006,53311.13646864 2025-05-15,12:11:30.000,135,11100635,5765,0,1747311089,13185.572641209998,33189.491314169994,53311.101533040004 2025-05-15,12:11:31.000,135,11100644,5565,0,1747311090,13185.586113830002,27189.715953360006,53311.052623200005 2025-05-15,12:11:32.000,135,11100595,5845,0,1747311091,13185.572641209998,30882.015001709995,53311.003713360005 2025-05-15,12:11:33.000,135,11100563,6045,0,1747311092,13185.518750729992,30420.571902779993,53310.954803520006 2025-05-15,12:11:34.000,135,11100587,5884,0,1747311093,13185.491805489997,26728.449082680003,53310.884932320005 2025-05-15,12:11:35.000,135,11100629,5884,0,1747311094,13185.417706079992,30420.698787119996,53310.884932320005 2025-05-15,12:11:36.000,135,11100721,5605,0,1747311095,13185.370551909997,32266.894130639994,53310.80807400001 2025-05-15,12:11:37.000,135,11100655,6284,0,1747311096,13185.363815600002,28574.79950706,53310.836022480005 2025-05-15,12:11:38.000,135,11100630,5605,0,1747311097,13185.384024530002,27190.41381723,53310.80108688 2025-05-15,12:11:39.000,135,11100633,6005,0,1747311098,13185.289716189996,29498.115701849994,53310.68929296001 2025-05-15,12:11:40.000,135,11100628,5605,0,1747311099,13185.269507259996,27652.117733969993,53310.717241440005 2025-05-15,12:11:41.000,135,11100642,5845,0,1747311100,13185.222353090001,25806.05632392,53310.75916416001 2025-05-15,12:11:42.000,135,11100630,5525,0,1747311101,13185.18193523,29498.277831839994,53310.68929296001 2025-05-15,12:11:43.000,135,11100600,5565,0,1747311102,13185.18193523,32728.858865190006,53310.62640888 2025-05-15,12:11:44.000,135,11100624,5605,0,1747311103,13185.12130844,29498.179144020003,53310.61243464001 2025-05-15,12:11:45.000,135,11100586,5845,0,1747311104,13185.107835819996,24882.881111730007,53310.66134448001 2025-05-15,12:11:46.000,135,11100623,6365,0,1747311105,13185.134781059991,29036.461129019997,53310.65435736 2025-05-15,12:11:47.000,135,11100640,5445,0,1747311106,13185.195407849991,25805.689769160002,53310.64737024 2025-05-15,12:11:48.000,135,11100639,5845,0,1747311107,13185.262770950001,29959.326179490003,53310.64038312001 2025-05-15,12:11:49.000,135,11100644,5565,0,1747311108,13185.343606670001,28574.602131420004,53310.55653768 2025-05-15,12:11:50.000,135,11100614,5684,0,1747311109,13185.464860250002,31343.676623670006,53310.619421760006 2025-05-15,12:11:51.000,135,11100656,5845,0,1747311110,13185.559168589993,31805.02808391,53310.58448616 2025-05-15,12:11:52.000,135,11100624,5684,0,1747311111,13185.660213239993,28574.263773180006,53310.598460400004 2025-05-15,12:11:53.000,135,11100648,5684,0,1747311112,13185.700631099993,31343.331216299994,53310.55653768 2025-05-15,12:11:54.000,135,11100596,5445,0,1747311113,13185.734312649998,31343.218430220004,53310.50762784 2025-05-15,12:11:55.000,135,11100681,5965,0,1747311114,13185.747785269989,34573.595038800006,53310.57051192001 2025-05-15,12:11:56.000,135,11100646,5485,0,1747311115,13185.767994199989,31342.717941990006,53310.52160208001 2025-05-15,12:11:57.000,135,11100622,5525,0,1747311116,13185.794939439998,29034.776386950005,53310.51461496 2025-05-15,12:11:58.000,135,11100620,5605,0,1747311117,13185.88924777999,31342.266797670003,53310.47967936 2025-05-15,12:11:59.000,135,11100656,5565,0,1747311118,13185.916193019999,26726.87712669,53310.49365360001 2025-05-15,12:12:00.000,135,11100639,6084,0,1747311119,13185.97681981,33187.75017906001,53310.47967936 2025-05-15,12:12:01.000,135,11100664,5445,0,1747311120,13186.03071028999,30418.598146379998,53310.43775664 2025-05-15,12:12:02.000,135,11100699,6165,0,1747311121,13186.05091921999,24418.745245140002,53310.430769520004 2025-05-15,12:12:03.000,135,11100599,6485,0,1747311122,13186.09133707999,28110.60724743,53310.3189756 2025-05-15,12:12:04.000,135,11100630,5605,0,1747311123,13186.11828232,33187.00297128,53310.24211728 2025-05-15,12:12:05.000,135,11100604,5445,0,1747311124,13186.21932697,30417.79454556,53310.17224608 2025-05-15,12:12:06.000,135,11100611,5884,0,1747311125,13186.27995376,25802.552906309997,53310.19320744 2025-05-15,12:12:07.000,135,11100639,5884,0,1747311126,13186.374262099991,27648.54382506,53310.15128472 2025-05-15,12:12:08.000,135,11100653,5965,0,1747311127,13186.441625200001,29494.38671208,53310.10237488 2025-05-15,12:12:09.000,135,11100684,5405,0,1747311128,13186.515724609992,30878.821745819994,53310.046477920005 2025-05-15,12:12:10.000,135,11100605,6045,0,1747311129,13186.556142469992,30878.659615829994,53310.08840064001 2025-05-15,12:12:11.000,135,11100611,5925,0,1747311130,13186.603296640002,26725.009107239996,53309.97660672 2025-05-15,12:12:12.000,135,11100603,5884,0,1747311131,13186.650450809997,27186.466304429996,53310.0045552 2025-05-15,12:12:13.000,135,11100450,5645,0,1747311132,13186.731286529997,32724.45315894,53309.948658240006 2025-05-15,12:12:14.000,135,11100598,5525,0,1747311133,13186.825594870003,31339.91238825,53309.88577416 2025-05-15,12:12:15.000,135,11100604,5605,0,1747311134,13186.785177010002,30878.398798020004,53309.82289008001 2025-05-15,12:12:16.000,135,11100637,6005,0,1747311135,13186.764968080002,27647.90235423,53309.7949416 2025-05-15,12:12:17.000,135,11100613,6005,0,1747311136,13186.690868669997,30878.356503240007,53309.780967360006 2025-05-15,12:12:18.000,135,11100632,5405,0,1747311137,13186.589824019997,28109.310207510003,53309.65519920001 2025-05-15,12:12:19.000,135,11100672,5605,0,1747311138,13186.475306749991,23955.72314109,53309.56436664001 2025-05-15,12:12:20.000,135,11100672,5485,0,1747311139,13186.31363530999,29955.230634959997,53309.58532800001 2025-05-15,12:12:21.000,135,11100622,5565,0,1747311140,13186.17890911,29032.09771755,53309.48750832001 2025-05-15,12:12:22.000,135,11100686,5405,0,1747311141,13186.11828232,33185.649538319994,53309.4805212 2025-05-15,12:12:23.000,135,11100618,5725,0,1747311142,13186.023973979994,29032.11886494,53309.424624240004 2025-05-15,12:12:24.000,135,11100666,5565,0,1747311143,13185.895984089999,27647.676782070004,53309.38968864001 2025-05-15,12:12:25.000,135,11100697,5845,0,1747311144,13185.754521579998,28570.689864269996,53309.375714400005 2025-05-15,12:12:26.000,135,11100593,6165,0,1747311145,13185.660213239993,30416.694881279996,53309.34776592001 2025-05-15,12:12:27.000,135,11100501,6245,0,1747311146,13185.512014419997,27647.634487289994,53309.24994624001 2025-05-15,12:12:28.000,135,11100476,5325,0,1747311147,13185.478332869992,26724.62845422,53309.277894720006 2025-05-15,12:12:29.000,135,11100685,5925,0,1747311148,13185.350342979997,25801.622421149994,53309.14513944 2025-05-15,12:12:30.000,135,11100663,5965,0,1747311149,13185.242562020001,34108.7049153,53309.0263584 2025-05-15,12:12:31.000,135,11100688,5405,0,1747311150,13185.188671539996,31801.249750229996,53308.9564872 2025-05-15,12:12:32.000,135,11100645,5965,0,1747311151,13185.09436319999,36416.27286645,53308.921551600004 2025-05-15,12:12:33.000,135,11100654,5485,0,1747311152,13185.087626889996,25801.777502009994,53308.872641760005 2025-05-15,12:12:34.000,135,11100581,6005,0,1747311153,13185.07415426999,29955.322273650003,53308.76783496001 2025-05-15,12:12:35.000,135,11100667,5884,0,1747311154,13185.04047272,23494.280042159997,53308.7818092 2025-05-15,12:12:36.000,135,11100634,5285,0,1747311155,13185.06068165,27647.803666410007,53308.71892512001 2025-05-15,12:12:37.000,135,11100593,6124,0,1747311156,13185.03373640999,29032.28099493,53308.67001528 2025-05-15,12:12:38.000,135,11100661,6045,0,1747311157,13185.05394533999,30878.307159329997,53308.63507968 2025-05-15,12:12:39.000,135,11100639,6005,0,1747311158,13185.09436319999,31339.877142600002,53308.59315696 2025-05-15,12:12:40.000,135,11100628,5684,0,1747311159,13185.188671539996,28570.859043389995,53308.50931152001 2025-05-15,12:12:41.000,135,11100629,6005,0,1747311160,13185.262770950001,28570.887239910007,53308.53027288001 2025-05-15,12:12:42.000,135,11100647,5965,0,1747311161,13185.370551909997,28570.873141649994,53308.50931152001 2025-05-15,12:12:43.000,135,11100642,5605,0,1747311162,13185.390760839997,31339.954683029995,53308.46040168001 2025-05-15,12:12:44.000,135,11100628,5285,0,1747311163,13185.363815600002,28571.000025989997,53308.43245320001 2025-05-15,12:12:45.000,135,11100676,5525,0,1747311164,13185.370551909997,29955.547845809997,53308.40450472 2025-05-15,12:12:46.000,135,11100592,5645,0,1747311165,13185.316661429992,29955.646533630003,53308.320659280005 2025-05-15,12:12:47.000,135,11100630,5565,0,1747311166,13185.343606670001,35493.753223349995,53308.34860776 2025-05-15,12:12:48.000,135,11100615,6165,0,1747311167,13185.397497149992,30878.849942340006,53308.39053048001 2025-05-15,12:12:49.000,135,11100668,5485,0,1747311168,13185.464860250002,29494.464252510006,53308.33463352 2025-05-15,12:12:50.000,135,11100650,5245,0,1747311169,13185.471596559997,32725.122826289997,53308.34860776 2025-05-15,12:12:51.000,135,11100674,5245,0,1747311170,13185.491805489997,28110.212496149994,53308.30668504 2025-05-15,12:12:52.000,135,11100648,5405,0,1747311171,13185.437915009992,29956.386692279993,53308.26476232001 2025-05-15,12:12:53.000,135,11100649,6324,0,1747311172,13185.330134049997,30879.449118389995,53308.33463352 2025-05-15,12:12:54.000,135,11100679,5845,0,1747311173,13185.262770950001,30879.54075708,53308.29969792 2025-05-15,12:12:55.000,135,11100659,5884,0,1747311174,13185.249298329996,31341.068445569996,53308.36258200001 2025-05-15,12:12:56.000,135,11100636,5605,0,1747311175,13185.229089399996,29033.521641810003,53308.38354336001 2025-05-15,12:12:57.000,135,11100637,5965,0,1747311176,13185.229089399996,26264.489444339997,53308.30668504 2025-05-15,12:12:58.000,135,11100629,6084,0,1747311177,13185.256034639991,37340.68167639,53308.33463352 2025-05-15,12:12:59.000,135,11100639,6005,0,1747311178,13185.336870359992,31802.532691889995,53308.41149184001 2025-05-15,12:13:00.000,135,11100687,5965,0,1747311179,13185.397497149992,26264.47534608,53308.36258200001 2025-05-15,12:13:01.000,135,11100658,5565,0,1747311180,13185.437915009992,27649.044313289996,53308.37655624 2025-05-15,12:13:02.000,135,11100645,5965,0,1747311181,13185.464860250002,32264.229559500003,53308.39053048001 2025-05-15,12:13:03.000,135,11100665,6084,0,1747311182,13185.444651320002,27649.100706330006,53308.418478960004 2025-05-15,12:13:04.000,135,11100589,6084,0,1747311183,13185.478332869992,28572.127886789996,53308.4673888 2025-05-15,12:13:05.000,135,11100598,5485,0,1747311184,13185.498541799992,31341.216477299997,53308.46040168001 2025-05-15,12:13:06.000,135,11100632,5525,0,1747311185,13185.592850139998,33187.235592569996,53308.488350160005 2025-05-15,12:13:07.000,135,11100642,5565,0,1747311186,13185.700631099993,32725.658560170006,53308.51629864 2025-05-15,12:13:08.000,135,11100627,6245,0,1747311187,13185.842093609994,35494.6343646,53308.55822136001 2025-05-15,12:13:09.000,135,11100662,5525,0,1747311188,13185.92966563999,25802.870117159997,53308.50931152001 2025-05-15,12:13:10.000,135,11100656,5485,0,1747311189,13185.92966563999,29494.718021189998,53308.537260000005 2025-05-15,12:13:11.000,135,11100633,5925,0,1747311190,13185.963347189994,29494.619333370007,53308.63507968 2025-05-15,12:13:12.000,135,11100633,5925,0,1747311191,13185.92966563999,34571.01505722001,53308.61411832 2025-05-15,12:13:13.000,135,11100587,6245,0,1747311192,13185.97008349999,31801.743189329994,53308.67001528 2025-05-15,12:13:14.000,135,11100648,5365,0,1747311193,13185.943138259994,30878.652566699995,53308.69097664 2025-05-15,12:13:15.000,135,11100596,5765,0,1747311194,13185.922929329994,31801.418929349995,53308.74687360001 2025-05-15,12:13:16.000,135,11100640,5365,0,1747311195,13185.963347189994,29032.238700150003,53308.753860720004 2025-05-15,12:13:17.000,135,11100668,5525,0,1747311196,13186.0374466,30878.12388195,53308.78879632 2025-05-15,12:13:18.000,135,11100601,5845,0,1747311197,13186.084600769995,29954.976866280005,53308.8516804 2025-05-15,12:13:19.000,135,11100663,5884,0,1747311198,13186.165436489995,31339.355506980006,53308.83770616 2025-05-15,12:13:20.000,135,11100641,5884,0,1747311199,13186.205854349995,30416.250786089993,53308.94950008 2025-05-15,12:13:21.000,135,11100692,5645,0,1747311200,13186.30016269,29031.674769749996,53308.90757736 2025-05-15,12:13:22.000,135,11100626,5765,0,1747311201,13186.32037162,28108.520704950002,53308.90757736 2025-05-15,12:13:23.000,135,11100604,5605,0,1747311202,13186.347316859996,34569.386708189995,53309.040332640005 2025-05-15,12:13:24.000,135,11100662,5605,0,1747311203,13186.36078948,25800.882262500003,53309.01937128 2025-05-15,12:13:25.000,135,11100614,5485,0,1747311204,13186.40120734,29492.850001740007,53309.06129400001 2025-05-15,12:13:26.000,135,11100621,6165,0,1747311205,13186.374262099991,27185.387787540007,53309.159113680005 2025-05-15,12:13:27.000,135,11100648,5684,0,1747311206,13186.387734719996,24877.869180299997,53309.14513944 2025-05-15,12:13:28.000,135,11100651,6084,0,1747311207,13186.327107929996,26723.937639480006,53309.159113680005 2025-05-15,12:13:29.000,135,11100648,5405,0,1747311208,13186.36078948,33646.345429470006,53309.15212656001 2025-05-15,12:13:30.000,135,11100657,6284,0,1747311209,13186.347316859996,30877.33437939,53309.208023520005 2025-05-15,12:13:31.000,135,11100619,5925,0,1747311210,13186.34058055,34107.774430139994,53309.29186896 2025-05-15,12:13:32.000,135,11100628,5525,0,1747311211,13186.407943649996,25339.29818097,53309.31981744001 2025-05-15,12:13:33.000,135,11100656,5725,0,1747311212,13186.40120734,35953.617317159995,53309.375714400005 2025-05-15,12:13:34.000,135,11100659,5805,0,1747311213,13186.354053169991,32261.663676180004,53309.41065 2025-05-15,12:13:35.000,135,11100678,5245,0,1747311214,13186.31363530999,33184.747249680004,53309.43161136 2025-05-15,12:13:36.000,135,11100609,5965,0,1747311215,13186.246272209995,28569.815772150003,53309.43161136 2025-05-15,12:13:37.000,135,11100618,5645,0,1747311216,13186.19911804,29031.32936238,53309.375714400005 2025-05-15,12:13:38.000,135,11100627,6165,0,1747311217,13186.19238172999,31800.347461590005,53309.445585600006 2025-05-15,12:13:39.000,135,11100615,6205,0,1747311218,13186.125018629995,33184.683807509995,53309.50148256 2025-05-15,12:13:40.000,135,11100607,5965,0,1747311219,13186.084600769995,35030.59718583,53309.47353408 2025-05-15,12:13:41.000,135,11100575,6005,0,1747311220,13186.05091921999,31338.537807900007,53309.60628936001 2025-05-15,12:13:42.000,135,11100674,5684,0,1747311221,13186.044182909995,25800.501609479994,53309.592315120004 2025-05-15,12:13:43.000,135,11100666,5605,0,1747311222,13186.044182909995,28569.392824349998,53309.55737952001 2025-05-15,12:13:44.000,135,11100609,5725,0,1747311223,13186.05091921999,26723.394856469997,53309.57834088 2025-05-15,12:13:45.000,135,11100641,5884,0,1747311224,13186.01723767,29030.885267189995,53309.592315120004 2025-05-15,12:13:46.000,135,11100621,5925,0,1747311225,13186.07112814999,28107.942676289997,53309.66917344 2025-05-15,12:13:47.000,135,11100649,6084,0,1747311226,13186.03071028999,25800.473412959996,53309.60628936001 2025-05-15,12:13:48.000,135,11100617,5965,0,1747311227,13185.983556119994,30415.489480050004,53309.662186320005 2025-05-15,12:13:49.000,135,11100628,5405,0,1747311228,13185.99702874,30877.073561580008,53309.711096160005 2025-05-15,12:13:50.000,135,11100615,6284,0,1747311229,13185.922929329994,28569.583150859995,53309.66917344 2025-05-15,12:13:51.000,135,11100659,6005,0,1747311230,13185.862302539994,30415.637511780005,53309.67616056 2025-05-15,12:13:52.000,135,11100667,5845,0,1747311231,13185.808412059989,29954.159167200007,53309.6901348 2025-05-15,12:13:53.000,135,11100674,5605,0,1747311232,13185.747785269989,29031.181330649997,53309.74603176 2025-05-15,12:13:54.000,135,11100617,5965,0,1747311233,13185.720840029993,25339.255886190003,53309.73205752001 2025-05-15,12:13:55.000,135,11100682,5684,0,1747311234,13185.720840029993,30415.813740030004,53309.72507040001 2025-05-15,12:13:56.000,135,11100637,5884,0,1747311235,13185.660213239993,29492.906394780002,53309.76699312 2025-05-15,12:13:57.000,135,11100609,5884,0,1747311236,13185.592850139998,28108.407918869998,53309.780967360006 2025-05-15,12:13:58.000,135,11100674,5605,0,1747311237,13185.512014419997,27646.880230380004,53309.76699312 2025-05-15,12:13:59.000,135,11100653,6165,0,1747311238,13185.491805489997,28108.245788879998,53309.73205752001 2025-05-15,12:14:00.000,135,11100656,5645,0,1747311239,13185.444651320002,24416.179361820003,53309.78795448 2025-05-15,12:14:01.000,135,11100637,6005,0,1747311240,13185.485069180002,27185.091724080004,53309.75301888001 2025-05-15,12:14:02.000,135,11100625,5884,0,1747311241,13185.451387629997,34107.53475972,53309.8648128 2025-05-15,12:14:03.000,135,11100624,5525,0,1747311242,13185.498541799992,34568.97785865,53309.80192872001 2025-05-15,12:14:04.000,135,11100647,5965,0,1747311243,13185.538959659993,28569.449217390007,53309.829877200005 2025-05-15,12:14:05.000,135,11100661,6045,0,1747311244,13185.572641209998,32261.452202279994,53309.76699312 2025-05-15,12:14:06.000,135,11100573,6084,0,1747311245,13185.565904900002,30415.468332660006,53309.89276128001 2025-05-15,12:14:07.000,135,11100630,5605,0,1747311246,13185.592850139998,31338.47436573,53309.948658240006 2025-05-15,12:14:08.000,135,11100623,6245,0,1747311247,13185.613059069998,23954.56708377,53309.88577416 2025-05-15,12:14:09.000,135,11100605,5965,0,1747311248,13185.606322760003,28107.956774549995,53309.88577416 2025-05-15,12:14:10.000,135,11100623,6205,0,1747311249,13185.599586449993,30876.953726370004,53309.91372264 2025-05-15,12:14:11.000,135,11100582,5565,0,1747311250,13185.626531690003,32261.501546190004,53309.934684 2025-05-15,12:14:12.000,135,11100622,5645,0,1747311251,13185.660213239993,29031.054446309994,53309.997568080005 2025-05-15,12:14:13.000,135,11100640,5645,0,1747311252,13185.741048959993,29954.025233730004,53310.0744264 2025-05-15,12:14:14.000,135,11100677,5884,0,1747311253,13185.801675749994,26723.50059342,53310.08840064001 2025-05-15,12:14:15.000,135,11100669,6084,0,1747311254,13185.862302539994,31799.952710309997,53310.0744264 2025-05-15,12:14:16.000,135,11100642,5605,0,1747311255,13185.922929329994,32261.466300540007,53310.1442976 2025-05-15,12:14:17.000,135,11100616,5645,0,1747311256,13186.01723767,31338.495513119997,53310.15827184001 2025-05-15,12:14:18.000,135,11100668,5485,0,1747311257,13186.023973979994,26723.51469168,53310.13032336 2025-05-15,12:14:19.000,135,11100641,6005,0,1747311258,13186.05765553,23954.503641600008,53310.24211728 2025-05-15,12:14:20.000,135,11100630,5605,0,1747311259,13186.05091921999,27646.42908606,53310.25609152001 2025-05-15,12:14:21.000,135,11100622,5445,0,1747311260,13186.064391839995,31799.846973360007,53310.27705288001 2025-05-15,12:14:22.000,135,11100682,5445,0,1747311261,13186.044182909995,23954.369708130005,53310.32596272001 2025-05-15,12:14:23.000,135,11100626,5765,0,1747311262,13186.0374466,25338.889331430008,53310.34692408 2025-05-15,12:14:24.000,135,11100633,5965,0,1747311263,13186.01050135999,30415.426037879995,53310.3888468 2025-05-15,12:14:25.000,135,11100672,5405,0,1747311264,13185.956610879999,29492.518692629994,53310.381859680005 2025-05-15,12:14:26.000,135,11100636,5684,0,1747311265,13185.862302539994,29031.047397179995,53310.47269224001 2025-05-15,12:14:27.000,135,11100631,6124,0,1747311266,13185.781466819994,29031.13198674,53310.451730880006 2025-05-15,12:14:28.000,135,11100708,5445,0,1747311267,13185.714103719998,33184.61331621,53310.458718 2025-05-15,12:14:29.000,135,11100646,5645,0,1747311268,13185.633267999998,30877.1722494,53310.52160208001 2025-05-15,12:14:30.000,135,11100667,5965,0,1747311269,13185.538959659993,29031.30116586,53310.55653768 2025-05-15,12:14:31.000,135,11100581,6124,0,1747311270,13185.471596559997,30415.884231329997,53310.57051192001 2025-05-15,12:14:32.000,135,11100584,5405,0,1747311271,13185.417706079992,25801.051441620002,53310.57051192001 2025-05-15,12:14:33.000,135,11100603,6245,0,1747311272,13185.316661429992,25339.678833989994,53310.55653768 2025-05-15,12:14:34.000,135,11100595,6084,0,1747311273,13185.249298329996,33185.27593443,53310.668331600005 2025-05-15,12:14:35.000,135,11100600,5365,0,1747311274,13185.11457212999,29954.941620629994,53310.55653768 2025-05-15,12:14:36.000,135,11100584,5605,0,1747311275,13184.99331854999,29031.991980599996,53310.55653768 2025-05-15,12:14:37.000,135,11100627,5965,0,1747311276,13185.006791169995,30416.5116039,53310.59147328001 2025-05-15,12:14:38.000,135,11100591,5965,0,1747311277,13184.986582239995,30878.074538040004,53310.61243464001 2025-05-15,12:14:39.000,135,11100653,6165,0,1747311278,13184.99331854999,31801.094669369995,53310.64038312001 2025-05-15,12:14:40.000,135,11100624,5684,0,1747311279,13184.97984593,28570.64756949,53310.598460400004 2025-05-15,12:14:41.000,135,11100689,5725,0,1747311280,13184.966373309995,31801.270897619994,53310.619421760006 2025-05-15,12:14:42.000,135,11100625,6045,0,1747311281,13184.99331854999,32263.031207399996,53310.62640888 2025-05-15,12:14:43.000,135,11100630,5725,0,1747311282,13184.966373309995,25340.602270019997,53310.64038312001 2025-05-15,12:14:44.000,135,11100616,5525,0,1747311283,13184.93269175999,24879.194416740007,53310.67531872 2025-05-15,12:14:45.000,135,11100623,5965,0,1747311284,13184.925955449995,28571.28904032,53310.668331600005 2025-05-15,12:14:46.000,135,11100628,5525,0,1747311285,13184.93269175999,27186.73417137,53310.64038312001 2025-05-15,12:14:47.000,135,11100616,5805,0,1747311286,13184.97310961999,33647.81164851,53310.62640888 2025-05-15,12:14:48.000,135,11100512,5684,0,1747311287,13185.02026379,30878.701910610005,53310.67531872 2025-05-15,12:14:49.000,135,11100650,5565,0,1747311288,13185.07415426999,29494.027206450002,53310.65435736 2025-05-15,12:14:50.000,135,11100611,5884,0,1747311289,13185.08089058,31339.91238825,53310.766151280004 2025-05-15,12:14:51.000,135,11100646,5845,0,1747311290,13185.09436319999,29493.766388639997,53310.73820280001 2025-05-15,12:14:52.000,135,11100612,5365,0,1747311291,13185.148253679996,32262.580063079993,53310.73820280001 2025-05-15,12:14:53.000,135,11100653,6124,0,1747311292,13185.229089399996,33646.993949430005,53310.80807400001 2025-05-15,12:14:54.000,135,11100654,5565,0,1747311293,13185.262770950001,31339.390752630003,53310.766151280004 2025-05-15,12:14:55.000,135,11100664,5645,0,1747311294,13185.256034639991,27647.324325570007,53310.79409976 2025-05-15,12:14:56.000,135,11100621,5805,0,1747311295,13185.303188810001,28570.16117952,53310.82204824 2025-05-15,12:14:57.000,135,11100641,5965,0,1747311296,13185.343606670001,32262.02318181,53310.8430096 2025-05-15,12:14:58.000,135,11100628,5605,0,1747311297,13185.404233460002,25800.861115110005,53310.836022480005 2025-05-15,12:14:59.000,135,11100676,5565,0,1747311298,13185.464860250002,26262.254870129997,53310.89191944 2025-05-15,12:15:00.000,135,11100612,5405,0,1747311299,13185.478332869992,32723.043332939997,53310.933842160004 2025-05-15,12:15:01.000,135,11100657,5965,0,1747311300,13185.532223349997,31338.432070950003,53310.933842160004 2025-05-15,12:15:02.000,135,11100634,5485,0,1747311301,13185.559168589993,30876.83389116,53310.94781640001 2025-05-15,12:15:03.000,135,11100633,6205,0,1747311302,13185.599586449993,27646.245808680003,53310.96877776 2025-05-15,12:15:04.000,135,11100660,5525,0,1747311303,13185.633267999998,29492.3001696,53311.02467472001 2025-05-15,12:15:05.000,135,11100615,6005,0,1747311304,13185.559168589993,27184.873201049995,53311.04563608001 2025-05-15,12:15:06.000,135,11100637,6124,0,1747311305,13185.485069180002,27646.344496499994,53311.03864896 2025-05-15,12:15:07.000,135,11100673,5965,0,1747311306,13185.370551909997,30876.770448990006,53311.08057168 2025-05-15,12:15:08.000,135,11100628,5645,0,1747311307,13185.289716189996,24415.826905320006,53311.07358456001 2025-05-15,12:15:09.000,135,11100606,5645,0,1747311308,13185.148253679996,29953.849005480006,53311.10852016 2025-05-15,12:15:10.000,135,11100652,5684,0,1747311309,13185.04047272,31338.354530519995,53311.12948152 2025-05-15,12:15:11.000,135,11100582,5525,0,1747311310,13184.91921914,29492.363611769993,53311.01070048 2025-05-15,12:15:12.000,135,11100653,6084,0,1747311311,13184.89227389999,29031.0051024,53311.09454592001 2025-05-15,12:15:13.000,135,11100617,6005,0,1747311312,13184.824910799995,28108.104806279996,53311.07358456001 2025-05-15,12:15:14.000,135,11100653,5805,0,1747311313,13184.764284009994,31800.178282470006,53311.11550728001 2025-05-15,12:15:15.000,135,11100661,6165,0,1747311314,13184.73060245999,28569.794624760005,53311.003713360005 2025-05-15,12:15:16.000,135,11100649,5965,0,1747311315,13184.723866149994,28108.39382061,53310.982752 2025-05-15,12:15:17.000,135,11100673,5884,0,1747311316,13184.744075079994,33184.902330540004,53311.03864896 2025-05-15,12:15:18.000,135,11100640,5485,0,1747311317,13184.73060245999,29493.047377380004,53310.982752 2025-05-15,12:15:19.000,135,11100641,5965,0,1747311318,13184.79796556,31339.207475250005,53310.982752 2025-05-15,12:15:20.000,135,11100643,6045,0,1747311319,13184.885537589995,30416.384719559996,53310.96877776 2025-05-15,12:15:21.000,135,11100604,5605,0,1747311320,13184.93942807,28109.070537089996,53310.933842160004 2025-05-15,12:15:22.000,135,11100644,5325,0,1747311321,13185.05394533999,32724.28397982,53310.898906559996 2025-05-15,12:15:23.000,135,11100589,6084,0,1747311322,13185.195407849991,28570.908387300005,53310.82204824 2025-05-15,12:15:24.000,135,11100613,5965,0,1747311323,13185.309925119996,29032.570009260002,53310.9128808 2025-05-15,12:15:25.000,135,11100643,5965,0,1747311324,13185.363815600002,29494.337368170003,53310.94082928 2025-05-15,12:15:26.000,135,11100645,6084,0,1747311325,13185.464860250002,33186.58002348,53310.96179064 2025-05-15,12:15:27.000,135,11100623,6045,0,1747311326,13185.464860250002,30879.24469362,53310.87095808 2025-05-15,12:15:28.000,135,11100608,5325,0,1747311327,13185.512014419997,29494.880151179997,53310.8430096 2025-05-15,12:15:29.000,135,11100641,5925,0,1747311328,13185.518750729992,29956.569969660006,53310.90589368001 2025-05-15,12:15:30.000,135,11100606,5405,0,1747311329,13185.518750729992,30418.175198580007,53310.933842160004 2025-05-15,12:15:31.000,135,11100607,5884,0,1747311330,13185.579377519993,27649.206443279996,53310.884932320005 2025-05-15,12:15:32.000,135,11100601,6084,0,1747311331,13185.653476929998,32725.996918410005,53310.89191944 2025-05-15,12:15:33.000,135,11100609,6005,0,1747311332,13185.687158479988,29956.929475290002,53310.85698384001 2025-05-15,12:15:34.000,135,11100612,5605,0,1747311333,13185.761257889993,34572.121770629994,53310.884932320005 2025-05-15,12:15:35.000,135,11100577,5965,0,1747311334,13185.687158479988,25341.941604720007,53310.884932320005 2025-05-15,12:15:36.000,135,11100574,5565,0,1747311335,13185.700631099993,29495.66965374,53310.85698384001 2025-05-15,12:15:37.000,135,11100633,5805,0,1747311336,13185.687158479988,28111.178226959993,53310.884932320005 2025-05-15,12:15:38.000,135,11100584,5605,0,1747311337,13185.653476929998,31803.413833140003,53310.90589368001 2025-05-15,12:15:39.000,135,11100600,5645,0,1747311338,13185.653476929998,28572.860996310003,53310.90589368001 2025-05-15,12:15:40.000,135,11100638,5485,0,1747311339,13185.565904900002,28572.868045440002,53310.884932320005 2025-05-15,12:15:41.000,135,11100643,5725,0,1747311340,13185.437915009992,29034.374586539998,53310.86397096 2025-05-15,12:15:42.000,135,11100650,5684,0,1747311341,13185.276243569991,30418.802571149994,53310.90589368001 2025-05-15,12:15:43.000,135,11100573,6124,0,1747311342,13185.107835819996,29495.64850635,53310.884932320005 2025-05-15,12:15:44.000,135,11100599,5884,0,1747311343,13185.006791169995,29956.992917459997,53310.82903536001 2025-05-15,12:15:45.000,135,11100614,5525,0,1747311344,13184.986582239995,29033.789508750007,53310.836022480005 2025-05-15,12:15:46.000,135,11100641,5925,0,1747311345,13184.87206496999,29495.16916551,53310.81506112 2025-05-15,12:15:47.000,135,11100627,6045,0,1747311346,13184.79796556,27648.98792025,53310.82204824 2025-05-15,12:15:48.000,135,11100612,5405,0,1747311347,13184.649766739989,27648.889232429996,53310.75217704 2025-05-15,12:15:49.000,135,11100666,5525,0,1747311348,13184.562194709993,29956.31620098,53310.787112640006 2025-05-15,12:15:50.000,135,11100597,6205,0,1747311349,13184.413995889998,27648.642512880004,53310.7032672 2025-05-15,12:15:51.000,135,11100613,5884,0,1747311350,13184.292742309997,26264.052398280008,53310.68230584 2025-05-15,12:15:52.000,135,11100641,5884,0,1747311351,13184.184961350002,28109.902334430008,53310.598460400004 2025-05-15,12:15:53.000,135,11100630,5605,0,1747311352,13184.070444079996,29032.710991860004,53310.64737024 2025-05-15,12:15:54.000,135,11100634,5645,0,1747311353,13184.036762529991,29032.527714480006,53310.500640720005 2025-05-15,12:15:55.000,135,11100696,5365,0,1747311354,13183.989608359996,27647.782519019995,53310.54256344001 2025-05-15,12:15:56.000,135,11100608,5645,0,1747311355,13183.976135739991,26724.607306830003,53310.47269224001 2025-05-15,12:15:57.000,135,11100523,6045,0,1747311356,13183.908772639996,29955.012111930002,53310.500640720005 2025-05-15,12:15:58.000,135,11100607,6165,0,1747311357,13183.85488215999,32262.439080480006,53310.41679528 2025-05-15,12:15:59.000,135,11100626,5445,0,1747311358,13183.79425536999,30416.286031740005,53310.3888468 2025-05-15,12:16:00.000,135,11100667,6005,0,1747311359,13183.76057382,29031.64657323,53310.30500136001 2025-05-15,12:16:01.000,135,11100647,6005,0,1747311360,13183.706683339995,29031.660671489997,53310.35391120001 2025-05-15,12:16:02.000,135,11100602,5445,0,1747311361,13183.666265479995,27185.564015790005,53310.29801424 2025-05-15,12:16:03.000,135,11100607,6365,0,1747311362,13183.55174820999,30416.00406654,53310.214168800005 2025-05-15,12:16:04.000,135,11100626,5485,0,1747311363,13183.484385109994,28108.436115389995,53310.1442976 2025-05-15,12:16:05.000,135,11100612,5565,0,1747311364,13183.363131529994,31338.812723969997,53310.1442976 2025-05-15,12:16:06.000,135,11100636,5565,0,1747311365,13183.221669019993,27646.732198650003,53310.0744264 2025-05-15,12:16:07.000,135,11100633,6045,0,1747311366,13183.073470199997,29492.659675229996,53310.08840064001 2025-05-15,12:16:08.000,135,11100613,6124,0,1747311367,13182.958952929992,28108.041364110002,53310.03949080001 2025-05-15,12:16:09.000,135,11100617,5884,0,1747311368,13182.891589829997,26723.401905599996,53309.94167112001 2025-05-15,12:16:10.000,135,11100666,5565,0,1747311369,13182.844435660001,27646.28810346,53309.948658240006 2025-05-15,12:16:11.000,135,11100634,5445,0,1747311370,13182.750127319996,26723.1904317,53309.92070976001 2025-05-15,12:16:12.000,135,11100665,6045,0,1747311371,13182.689500529996,31799.550909900005,53309.85083856001 2025-05-15,12:16:13.000,135,11100626,5485,0,1747311372,13182.59519218999,29953.517696370007,53309.80192872001 2025-05-15,12:16:14.000,135,11100617,5925,0,1747311373,13182.58171957,30414.939647909996,53309.78795448 2025-05-15,12:16:15.000,135,11100606,5405,0,1747311374,13182.55477432999,29491.926565710004,53309.69712192 2025-05-15,12:16:16.000,135,11100632,5445,0,1747311375,13182.52109278,30414.819812700007,53309.711096160005 2025-05-15,12:16:17.000,135,11100659,6245,0,1747311376,13182.548038019995,31799.170256879996,53309.59930224 2025-05-15,12:16:18.000,135,11100653,5925,0,1747311377,13182.588455879995,29491.567060080008,53309.52244392 2025-05-15,12:16:19.000,135,11100578,5325,0,1747311378,13182.63561004999,30875.980946430005,53309.4805212 2025-05-15,12:16:20.000,135,11100620,5605,0,1747311379,13182.68276422,31337.459291010004,53309.40366288 2025-05-15,12:16:21.000,135,11100615,5725,0,1747311380,13182.72318208,30875.959799040007,53309.29186896 2025-05-15,12:16:22.000,135,11100594,5445,0,1747311381,13182.830963039996,34567.89934176,53309.35475304 2025-05-15,12:16:23.000,135,11100621,6205,0,1747311382,13182.857908279992,31337.466340140003,53309.24994624001 2025-05-15,12:16:24.000,135,11100644,5605,0,1747311383,13182.871380899996,25799.592271710004,53309.24295912 2025-05-15,12:16:25.000,135,11100613,5925,0,1747311384,13182.925271380002,27184.076649359995,53309.22199776001 2025-05-15,12:16:26.000,135,11100641,6165,0,1747311385,13182.958952929992,28568.441191799997,53309.110203840006 2025-05-15,12:16:27.000,135,11100597,5845,0,1747311386,13183.033052339997,28568.370700500003,53309.08225536001 2025-05-15,12:16:28.000,135,11100635,5925,0,1747311387,13183.147569610002,34567.793604809995,53309.04731976 2025-05-15,12:16:29.000,135,11100592,5445,0,1747311388,13183.208196400003,24876.466403430008,53309.01937128 2025-05-15,12:16:30.000,135,11100649,5725,0,1747311389,13183.329449979989,25338.043435829997,53309.06129400001 2025-05-15,12:16:31.000,135,11100628,5485,0,1747311390,13183.383340459994,29491.468372260002,53308.98443568001 2025-05-15,12:16:32.000,135,11100606,5445,0,1747311391,13183.484385109994,26261.190451500006,53308.94950008 2025-05-15,12:16:33.000,135,11100619,6084,0,1747311392,13183.49112141999,29953.144092479997,53308.91456448001 2025-05-15,12:16:34.000,135,11100618,5525,0,1747311393,13183.51133034999,31337.64256839,53308.9564872 2025-05-15,12:16:35.000,135,11100689,6245,0,1747311394,13183.545011899994,29491.700993549995,53308.93552584001 2025-05-15,12:16:36.000,135,11100621,5965,0,1747311395,13183.545011899994,31337.64961752,53308.90757736 2025-05-15,12:16:37.000,135,11100627,5925,0,1747311396,13183.53153927999,28568.673813090005,53308.83770616 2025-05-15,12:16:38.000,135,11100593,6045,0,1747311397,13183.477648799999,29491.81377963,53308.76084784 2025-05-15,12:16:39.000,135,11100607,6005,0,1747311398,13183.423758319994,26722.88026998,53308.79578344001 2025-05-15,12:16:40.000,135,11100550,5645,0,1747311399,13183.336186289998,27184.365663689998,53308.704950880005 2025-05-15,12:16:41.000,135,11100591,5925,0,1747311400,13183.201460089993,29030.279042010006,53308.71892512001 2025-05-15,12:16:42.000,135,11100515,6245,0,1747311401,13183.120624369993,31337.691912299997,53308.67700240001 2025-05-15,12:16:43.000,135,11100459,6245,0,1747311402,13183.046524960002,29030.166255930002,53308.66302816 2025-05-15,12:16:44.000,135,11100639,6084,0,1747311403,13182.972425549997,29491.616403990003,53308.57918272001 2025-05-15,12:16:45.000,135,11100591,5965,0,1747311404,13182.911798759997,28107.054485910005,53308.60014408001 2025-05-15,12:16:46.000,135,11100566,5405,0,1747311405,13182.837699349991,29491.588207470006,53308.50931152001 2025-05-15,12:16:47.000,135,11100613,6084,0,1747311406,13182.756863629991,27184.16123892,53308.49533728 2025-05-15,12:16:48.000,135,11100456,5605,0,1747311407,13182.689500529996,29491.79968137,53308.44642744 2025-05-15,12:16:49.000,135,11100607,5884,0,1747311408,13182.608664809995,30414.826861830006,53308.42546608 2025-05-15,12:16:50.000,135,11100554,5565,0,1747311409,13182.50088385,27184.541891939996,53308.34162064001 2025-05-15,12:16:51.000,135,11100628,5645,0,1747311410,13182.39310288999,27184.555990199995,53308.28572368 2025-05-15,12:16:52.000,135,11100544,5565,0,1747311411,13182.278585619999,30876.453238140006,53308.26476232001 2025-05-15,12:16:53.000,135,11100595,6005,0,1747311412,13182.184277279994,31337.741256210007,53308.250788080004 2025-05-15,12:16:54.000,135,11100613,5884,0,1747311413,13182.076496319998,28568.666763960005,53308.16694264 2025-05-15,12:16:55.000,135,11100659,5925,0,1747311414,13182.083232629993,32721.978914310006,53308.14598128001 2025-05-15,12:16:56.000,135,11100600,5684,0,1747311415,13182.049551079988,29952.95376597,53308.083097200004 2025-05-15,12:16:57.000,135,11100592,5605,0,1747311416,13182.036078459998,36875.28401553001,53308.09008432 2025-05-15,12:16:58.000,135,11100626,5485,0,1747311417,13182.029342149988,32260.296144959997,53308.06213584 2025-05-15,12:16:59.000,135,11100642,5565,0,1747311418,13182.063023699993,29029.926585509995,53308.00623888001 2025-05-15,12:17:00.000,135,11100595,5965,0,1747311419,13182.029342149988,29029.919536379995,53307.8734836 2025-05-15,12:17:01.000,135,11100603,6005,0,1747311420,13182.036078459998,29491.34148792,53307.866496480005 2025-05-15,12:17:02.000,135,11100592,5565,0,1747311421,13182.002396909993,27183.886322849998,53307.936367680006 2025-05-15,12:17:03.000,135,11100566,5805,0,1747311422,13182.015869529998,28106.7936681,53307.82457376 2025-05-15,12:17:04.000,135,11100624,5605,0,1747311423,13182.056287389998,30875.670784710004,53307.85950936001 2025-05-15,12:17:05.000,135,11100641,6045,0,1747311424,13182.130386799989,32721.598261289997,53307.8036124 2025-05-15,12:17:06.000,135,11100581,5925,0,1747311425,13182.224695139994,32721.612359549996,53307.83156088 2025-05-15,12:17:07.000,135,11100651,6045,0,1747311426,13182.258376689999,32260.126965839998,53307.817586640005 2025-05-15,12:17:08.000,135,11100608,5605,0,1747311427,13182.33247609999,29491.144112280002,53307.79662528 2025-05-15,12:17:09.000,135,11100589,6045,0,1747311428,13182.35942134,27645.18139005,53307.71976696001 2025-05-15,12:17:10.000,135,11100581,5845,0,1747311429,13182.345948719994,28568.06758791,53307.7337412 2025-05-15,12:17:11.000,135,11100602,5525,0,1747311430,13182.31226716999,30875.600293409996,53307.747715440004 2025-05-15,12:17:12.000,135,11100586,5405,0,1747311431,13182.33921241,28106.589243330003,53307.68483136 2025-05-15,12:17:13.000,135,11100576,5725,0,1747311432,13182.33921241,30875.55799863,53307.65688288 2025-05-15,12:17:14.000,135,11100619,5805,0,1747311433,13182.33247609999,25799.183422169997,53307.698805600005 2025-05-15,12:17:15.000,135,11100454,5605,0,1747311434,13182.33247609999,27183.71714373,53307.68483136 2025-05-15,12:17:16.000,135,11100630,5725,0,1747311435,13182.33247609999,32260.11286758,53307.65688288 2025-05-15,12:17:17.000,135,11100606,5525,0,1747311436,13182.31226716999,28106.730225930005,53307.66387 2025-05-15,12:17:18.000,135,11100581,6084,0,1747311437,13182.238167759999,24876.304273440008,53307.61496016 2025-05-15,12:17:19.000,135,11100638,5445,0,1747311438,13182.157332039998,30414.1148997,53307.649895760005 2025-05-15,12:17:20.000,135,11100642,5485,0,1747311439,13182.103441559993,31337.099785380007,53307.5590632 2025-05-15,12:17:21.000,135,11100625,6124,0,1747311440,13182.103441559993,29952.573112950005,53307.58701168 2025-05-15,12:17:22.000,135,11100585,5965,0,1747311441,13182.103441559993,29490.946736640006,53307.57303744001 2025-05-15,12:17:23.000,135,11100660,5684,0,1747311442,13182.103441559993,32259.880246290006,53307.47521776001 2025-05-15,12:17:24.000,135,11100576,5485,0,1747311443,13182.089968939988,31798.373705189995,53307.489192 2025-05-15,12:17:25.000,135,11100602,5605,0,1747311444,13182.083232629993,31336.85306583,53307.54508896001 2025-05-15,12:17:26.000,135,11100587,5845,0,1747311445,13182.009133219988,32259.816804119997,53307.55207608001 2025-05-15,12:17:27.000,135,11100669,5925,0,1747311446,13181.982187979993,31798.289115630003,53307.5590632 2025-05-15,12:17:28.000,135,11100604,5605,0,1747311447,13181.921561189993,23952.945783870004,53307.52412760001 2025-05-15,12:17:29.000,135,11100634,5485,0,1747311448,13181.914824879997,30875.106854309997,53307.51015336 2025-05-15,12:17:30.000,135,11100650,5684,0,1747311449,13181.928297500002,30413.550969300006,53307.54508896001 2025-05-15,12:17:31.000,135,11100710,5645,0,1747311450,13181.961979049993,28106.095804230004,53307.55207608001 2025-05-15,12:17:32.000,135,11100685,6005,0,1747311451,13181.988924290003,24875.662802609993,53307.50316624001 2025-05-15,12:17:33.000,135,11100664,5925,0,1747311452,13182.049551079988,29490.467395800006,53307.51714048 2025-05-15,12:17:34.000,135,11100622,5605,0,1747311453,13182.083232629993,29028.89741253,53307.50316624001 2025-05-15,12:17:35.000,135,11100626,5245,0,1747311454,13182.063023699993,33182.18841549,53307.489192 2025-05-15,12:17:36.000,135,11100678,5245,0,1747311455,13182.015869529998,26259.858165929996,53307.51714048 2025-05-15,12:17:37.000,135,11100618,5605,0,1747311456,13181.988924290003,35028.05949903,53307.46124352 2025-05-15,12:17:38.000,135,11100618,5525,0,1747311457,13181.975451669998,28567.263987090002,53307.45425640001 2025-05-15,12:17:39.000,135,11100647,5884,0,1747311458,13181.988924290003,28105.729249469994,53307.52412760001 2025-05-15,12:17:40.000,135,11100659,5845,0,1747311459,13181.982187979993,34104.96182727,53307.4193208 2025-05-15,12:17:41.000,135,11100648,5405,0,1747311460,13181.975451669998,32259.013203299997,53307.40534656001 2025-05-15,12:17:42.000,135,11100661,5884,0,1747311461,13181.921561189993,33181.94169594,53307.44028216 2025-05-15,12:17:43.000,135,11100487,5925,0,1747311462,13181.881143329992,28105.482529920002,53307.44028216 2025-05-15,12:17:44.000,135,11100536,5605,0,1747311463,13181.833989159997,29951.374760849998,53307.42630792001 2025-05-15,12:17:45.000,135,11100610,5684,0,1747311464,13181.827252850002,29028.319383869995,53307.46124352 2025-05-15,12:17:46.000,135,11100639,6045,0,1747311465,13181.766626060002,25797.87228399,53307.44726928 2025-05-15,12:17:47.000,135,11100637,6084,0,1747311466,13181.719471889992,27643.778613179995,53307.56605032 2025-05-15,12:17:48.000,135,11100621,6245,0,1747311467,13181.645372480001,31335.640615469994,53307.45425640001 2025-05-15,12:17:49.000,135,11100626,5525,0,1747311468,13181.604954620001,28566.784646250002,53307.40534656001 2025-05-15,12:17:50.000,135,11100657,6005,0,1747311469,13181.510646279996,31335.661762860007,53307.46823064 2025-05-15,12:17:51.000,135,11100676,5445,0,1747311470,13181.409601629995,29028.26299083,53307.47521776001 2025-05-15,12:17:52.000,135,11100596,5365,0,1747311471,13181.29508435999,29951.120992170007,53307.47521776001 2025-05-15,12:17:53.000,135,11100595,6124,0,1747311472,13181.17383077999,29951.064599129997,53307.489192 2025-05-15,12:17:54.000,135,11100627,6084,0,1747311473,13181.07278612999,30412.4935998,53307.44028216 2025-05-15,12:17:55.000,135,11100600,5365,0,1747311474,13180.938059929998,28566.50268105,53307.44028216 2025-05-15,12:17:56.000,135,11100597,5845,0,1747311475,13180.796597419998,32719.723192710007,53307.40534656001 2025-05-15,12:17:57.000,135,11100638,5525,0,1747311476,13180.702289079993,29027.832993899996,53307.40534656001 2025-05-15,12:17:58.000,135,11100575,6045,0,1747311477,13180.648398600002,29489.25494544,53307.4193208 2025-05-15,12:17:59.000,135,11100659,5805,0,1747311478,13180.607980740002,34103.94675254999,53307.39137232 2025-05-15,12:18:00.000,135,11100631,5884,0,1747311479,13180.594508119997,25797.301304459994,53307.363423840005 2025-05-15,12:18:01.000,135,11100642,5565,0,1747311480,13180.513672399997,28566.079733249993,53307.30053976 2025-05-15,12:18:02.000,135,11100615,5965,0,1747311481,13180.412627749996,29950.465423079993,53307.28656552001 2025-05-15,12:18:03.000,135,11100585,6245,0,1747311482,13180.338528339991,25797.132125339995,53307.29355264 2025-05-15,12:18:04.000,135,11100618,5645,0,1747311483,13180.190329519995,28566.00924195,53307.314514000005 2025-05-15,12:18:05.000,135,11100576,5605,0,1747311484,13180.048867009995,26258.582273399996,53307.216694320006 2025-05-15,12:18:06.000,135,11100617,5884,0,1747311485,13179.99497652999,30411.964915050004,53307.20970720001 2025-05-15,12:18:07.000,135,11100566,5325,0,1747311486,13179.90066819,29488.874292420005,53307.20970720001 2025-05-15,12:18:08.000,135,11100622,5565,0,1747311487,13179.85351401999,34564.97395281,53307.20970720001 2025-05-15,12:18:09.000,135,11100609,5884,0,1747311488,13179.85351401999,28565.628588930005,53307.18874584001 2025-05-15,12:18:10.000,135,11100575,6045,0,1747311489,13179.813096159989,29949.993131370007,53307.12586176 2025-05-15,12:18:11.000,135,11100668,5525,0,1747311490,13179.83330508999,30411.422132039996,53307.195732960005 2025-05-15,12:18:12.000,135,11100609,6005,0,1747311491,13179.846777709994,32718.799756680004,53307.1049004 2025-05-15,12:18:13.000,135,11100559,6165,0,1747311492,13179.880459259999,28104.05860566,53307.076951920004 2025-05-15,12:18:14.000,135,11100688,5605,0,1747311493,13179.85351401999,25335.223783830006,53307.06996480001 2025-05-15,12:18:15.000,135,11100650,5405,0,1747311494,13179.83330508999,26719.602424530007,53307.13284888 2025-05-15,12:18:16.000,135,11100600,5684,0,1747311495,13179.786150919994,29026.888410479994,53307.146823120005 2025-05-15,12:18:17.000,135,11100614,5405,0,1747311496,13179.813096159989,28565.410065899996,53307.13983600001 2025-05-15,12:18:18.000,135,11100597,5965,0,1747311497,13179.786150919994,29026.867263089996,53307.1747716 2025-05-15,12:18:19.000,135,11100644,5605,0,1747311498,13179.752469369989,28565.38186938,53307.16079736 2025-05-15,12:18:20.000,135,11100614,5485,0,1747311499,13179.732260439989,33180.11597127,53307.16778448001 2025-05-15,12:18:21.000,135,11100650,5605,0,1747311500,13179.738996749998,29026.916607000006,53307.15381024 2025-05-15,12:18:22.000,135,11100607,5965,0,1747311501,13179.685106269993,29949.91559094,53307.16778448001 2025-05-15,12:18:23.000,135,11100596,5565,0,1747311502,13179.698578889998,29027.015294819998,53307.049003440006 2025-05-15,12:18:24.000,135,11100644,5565,0,1747311503,13179.685106269993,27642.629604989997,53307.20970720001 2025-05-15,12:18:25.000,135,11100597,5725,0,1747311504,13179.664897339993,30411.556065509998,53307.11188752 2025-05-15,12:18:26.000,135,11100628,5684,0,1747311505,13179.664897339993,29950.296243959994,53307.076951920004 2025-05-15,12:18:27.000,135,11100585,5884,0,1747311506,13179.611006859988,32719.363687079996,53307.13983600001 2025-05-15,12:18:28.000,135,11100616,5565,0,1747311507,13179.617743169998,26720.293239270002,53307.15381024 2025-05-15,12:18:29.000,135,11100649,6045,0,1747311508,13179.597534239998,33181.060554690004,53307.11188752 2025-05-15,12:18:30.000,135,11100660,5405,0,1747311509,13179.550380070003,28104.932697779994,53307.18874584001 2025-05-15,12:18:31.000,135,11100606,5765,0,1747311510,13179.516698519998,29489.332485870007,53307.11188752 2025-05-15,12:18:32.000,135,11100637,6084,0,1747311511,13179.509962210002,25797.53392575,53307.1049004 2025-05-15,12:18:33.000,135,11100600,5684,0,1747311512,13179.503225899993,29950.810830450006,53307.13284888 2025-05-15,12:18:34.000,135,11100603,6165,0,1747311513,13179.577325309998,31335.323404619994,53307.1747716 2025-05-15,12:18:35.000,135,11100641,5925,0,1747311514,13179.624479479993,26720.596351860004,53307.13983600001 2025-05-15,12:18:36.000,135,11100586,5684,0,1747311515,13179.705315199993,33642.89135577,53307.13983600001 2025-05-15,12:18:37.000,135,11100572,5605,0,1747311516,13179.725524129994,29028.319383869995,53307.16778448001 2025-05-15,12:18:38.000,135,11100620,5525,0,1747311517,13179.813096159989,31335.809794589994,53307.13284888 2025-05-15,12:18:39.000,135,11100634,5684,0,1747311518,13179.779414609999,29028.460366469997,53307.12586176 2025-05-15,12:18:40.000,135,11100607,5925,0,1747311519,13179.799623539999,31797.37977786,53307.146823120005 2025-05-15,12:18:41.000,135,11100617,5965,0,1747311520,13179.83330508999,30874.507678259994,53307.18874584001 2025-05-15,12:18:42.000,135,11100571,6084,0,1747311521,13179.92087712,25336.682953740004,53307.18874584001 2025-05-15,12:18:43.000,135,11100617,6165,0,1747311522,13179.93434973999,28105.545972089996,53307.20970720001 2025-05-15,12:18:44.000,135,11100625,5925,0,1747311523,13180.00171284,29028.566103420002,53307.22368144 2025-05-15,12:18:45.000,135,11100642,5605,0,1747311524,13180.008449149995,28567.13005362,53307.25162992 2025-05-15,12:18:46.000,135,11100621,5725,0,1747311525,13180.03539438999,29028.76347906,53307.265604160006 2025-05-15,12:18:47.000,135,11100602,5605,0,1747311526,13180.01518545999,24413.930689350003,53307.22368144 2025-05-15,12:18:48.000,135,11100593,5884,0,1747311527,13180.00171284,29951.776561260005,53307.23765568001 2025-05-15,12:18:49.000,135,11100595,5925,0,1747311528,13180.008449149995,23952.466443030004,53307.30752688001 2025-05-15,12:18:50.000,135,11100636,5445,0,1747311529,13179.98150391,29490.284118419993,53307.25861704001 2025-05-15,12:18:51.000,135,11100644,5325,0,1747311530,13180.028658079995,26259.893411580008,53307.23765568001 2025-05-15,12:18:52.000,135,11100630,5684,0,1747311531,13180.03539438999,32720.717120040004,53307.20970720001 2025-05-15,12:18:53.000,135,11100627,6084,0,1747311532,13180.07581224999,32720.738267430002,53307.37041096 2025-05-15,12:18:54.000,135,11100608,5565,0,1747311533,13180.06233963,37335.67679409,53307.27259128 2025-05-15,12:18:55.000,135,11100586,5645,0,1747311534,13180.00171284,26260.055541570007,53307.28656552001 2025-05-15,12:18:56.000,135,11100597,6045,0,1747311535,13180.008449149995,29490.502641450003,53307.28656552001 2025-05-15,12:18:57.000,135,11100625,6084,0,1747311536,13180.00171284,29952.15016515,53307.3494496 2025-05-15,12:18:58.000,135,11100615,5965,0,1747311537,13179.98150391,29952.248852970006,53307.30752688001 2025-05-15,12:18:59.000,135,11100626,5565,0,1747311538,13180.00171284,28106.222688570007,53307.30752688001 2025-05-15,12:19:00.000,135,11100612,5525,0,1747311539,13179.968031289995,26260.203573299994,53307.29355264 2025-05-15,12:19:01.000,135,11100592,5485,0,1747311540,13179.907404499994,26260.267015470003,53307.34246248 2025-05-15,12:19:02.000,135,11100570,5884,0,1747311541,13179.846777709994,33182.484478950006,53307.28656552001 2025-05-15,12:19:03.000,135,11100588,5565,0,1747311542,13179.786150919994,29029.158230340006,53307.34246248 2025-05-15,12:19:04.000,135,11100643,6124,0,1747311543,13179.759205679999,27183.153213330006,53307.30053976 2025-05-15,12:19:05.000,135,11100605,5884,0,1747311544,13179.712051509989,31336.500609330003,53307.28656552001 2025-05-15,12:19:06.000,135,11100639,6045,0,1747311545,13179.678369959998,32259.429101970003,53307.244642800004 2025-05-15,12:19:07.000,135,11100584,5765,0,1747311546,13179.658161029998,30413.45228148,53307.27259128 2025-05-15,12:19:08.000,135,11100579,6124,0,1747311547,13179.644688409993,29028.91151079,53307.25861704001 2025-05-15,12:19:09.000,135,11100632,5725,0,1747311548,13179.584061619993,28105.99006728,53307.265604160006 2025-05-15,12:19:10.000,135,11100630,5645,0,1747311549,13179.584061619993,32259.323365019998,53307.265604160006 2025-05-15,12:19:11.000,135,11100563,6124,0,1747311550,13179.516698519998,30413.367691919993,53307.195732960005 2025-05-15,12:19:12.000,135,11100598,5684,0,1747311551,13179.469544350002,32259.330414149998,53307.1747716 2025-05-15,12:19:13.000,135,11100440,5645,0,1747311552,13179.442599109992,29490.396904499998,53307.1747716 2025-05-15,12:19:14.000,135,11100500,5765,0,1747311553,13179.341554459992,29951.82590517,53307.1747716 2025-05-15,12:19:15.000,135,11100604,5565,0,1747311554,13179.287663980002,30413.261954970003,53307.097913280006 2025-05-15,12:19:16.000,135,11100603,6005,0,1747311555,13179.287663980002,25798.415066999994,53307.11188752 2025-05-15,12:19:17.000,135,11100600,5445,0,1747311556,13179.240509809992,32720.681874390008,53307.09092616001 2025-05-15,12:19:18.000,135,11100602,5565,0,1747311557,13179.179883019991,30874.7755452,53307.049003440006 2025-05-15,12:19:19.000,135,11100593,6045,0,1747311558,13179.146201470001,32720.674825259994,53307.0350292 2025-05-15,12:19:20.000,135,11100621,5845,0,1747311559,13179.139465159991,29951.81885604,53306.979132240005 2025-05-15,12:19:21.000,135,11100625,6165,0,1747311560,13179.132728849996,26721.484542239996,53307.04201632001 2025-05-15,12:19:22.000,135,11100589,6045,0,1747311561,13179.119256229991,34566.708038790006,53306.94419664 2025-05-15,12:19:23.000,135,11100573,6365,0,1747311562,13179.10578361,27644.427133139994,53306.90227392001 2025-05-15,12:19:24.000,135,11100729,6045,0,1747311563,13179.10578361,27644.455329660006,53306.93720952 2025-05-15,12:19:25.000,135,11100632,5485,0,1747311564,13179.112519919996,29028.967903829995,53306.94419664 2025-05-15,12:19:26.000,135,11100626,5605,0,1747311565,13179.112519919996,30413.395888440005,53306.881312560006 2025-05-15,12:19:27.000,135,11100480,5365,0,1747311566,13179.139465159991,28567.46136273,53306.86733832 2025-05-15,12:19:28.000,135,11100469,6124,0,1747311567,13179.173146709996,26260.090787220004,53306.90227392001 2025-05-15,12:19:29.000,135,11100505,6005,0,1747311568,13179.253982429997,34105.370676809995,53306.86733832 2025-05-15,12:19:30.000,135,11100534,5485,0,1747311569,13179.253982429997,28567.538903160006,53306.86733832 2025-05-15,12:19:31.000,135,11100462,5684,0,1747311570,13179.267455050001,29952.023280809997,53306.78349288001 2025-05-15,12:19:32.000,135,11100614,5445,0,1747311571,13179.321345529992,28567.743327930002,53306.811441360005 2025-05-15,12:19:33.000,135,11100666,5805,0,1747311572,13179.294400289997,26721.844047870007,53306.811441360005 2025-05-15,12:19:34.000,135,11100643,5765,0,1747311573,13179.274191359997,27644.807786160003,53306.75554440001 2025-05-15,12:19:35.000,135,11100631,6084,0,1747311574,13179.240509809992,27644.878277459997,53306.79048 2025-05-15,12:19:36.000,135,11100636,5645,0,1747311575,13179.206828260001,27644.885326589996,53306.72759592 2025-05-15,12:19:37.000,135,11100600,5925,0,1747311576,13179.206828260001,26721.844047870007,53306.77650576 2025-05-15,12:19:38.000,135,11100621,5805,0,1747311577,13179.186619330001,26721.851097000006,53306.713621680006 2025-05-15,12:19:39.000,135,11100600,5925,0,1747311578,13179.173146709996,30413.684902769994,53306.741570160004 2025-05-15,12:19:40.000,135,11100639,6124,0,1747311579,13179.206828260001,22568.390914920004,53306.62278912 2025-05-15,12:19:41.000,135,11100643,6005,0,1747311580,13179.233773499996,31336.648641060005,53306.66471184001 2025-05-15,12:19:42.000,135,11100582,5605,0,1747311581,13179.280927669992,30413.699001030007,53306.67169896 2025-05-15,12:19:43.000,135,11100652,5725,0,1747311582,13179.334818149997,31798.056494339995,53306.6507376 2025-05-15,12:19:44.000,135,11100601,6165,0,1747311583,13179.402181249992,32721.020232630006,53306.63676336001 2025-05-15,12:19:45.000,135,11100454,5605,0,1747311584,13179.395444939997,29952.121968630003,53306.53894368001 2025-05-15,12:19:46.000,135,11100583,5884,0,1747311585,13179.435862799997,30875.06455953,53306.5808664 2025-05-15,12:19:47.000,135,11100607,5925,0,1747311586,13179.456071729997,30413.642607989997,53306.55291792 2025-05-15,12:19:48.000,135,11100656,5725,0,1747311587,13179.530171140002,27644.85008094,53306.53195656 2025-05-15,12:19:49.000,135,11100635,6124,0,1747311588,13179.550380070003,32721.210559140003,53306.60182776 2025-05-15,12:19:50.000,135,11100608,5805,0,1747311589,13179.563852689993,32721.295148699995,53306.56689216001 2025-05-15,12:19:51.000,135,11100612,5684,0,1747311590,13179.590797929988,33644.280034380005,53306.51798232001 2025-05-15,12:19:52.000,135,11100582,5525,0,1747311591,13179.570588999988,30875.39586864,53306.53894368001 2025-05-15,12:19:53.000,135,11100601,6165,0,1747311592,13179.590797929988,27183.52681722,53306.56689216001 2025-05-15,12:19:54.000,135,11100585,5805,0,1747311593,13179.604270549993,24876.135094319994,53306.524969440004 2025-05-15,12:19:55.000,135,11100643,5925,0,1747311594,13179.604270549993,29029.56003075,53306.58785352001 2025-05-15,12:19:56.000,135,11100645,5884,0,1747311595,13179.597534239998,29029.623472919993,53306.55990504 2025-05-15,12:19:57.000,135,11100603,6005,0,1747311596,13179.604270549993,32721.591212159998,53306.545930800006 2025-05-15,12:19:58.000,135,11100555,5965,0,1747311597,13179.678369959998,31798.705014299994,53306.58785352001 2025-05-15,12:19:59.000,135,11100660,5365,0,1747311598,13179.725524129994,31798.761407340004,53306.60182776 2025-05-15,12:20:00.000,135,11100624,5565,0,1747311599,13179.712051509989,30875.825865570005,53306.67169896 2025-05-15,12:20:01.000,135,11100607,6084,0,1747311600,13179.813096159989,28568.41299528,53306.68567320001 2025-05-15,12:20:02.000,135,11100582,5525,0,1747311601,13179.866986639994,30414.41096316,53306.62977624 2025-05-15,12:20:03.000,135,11100619,6205,0,1747311602,13179.93434973999,30875.924553389996,53306.62278912 2025-05-15,12:20:04.000,135,11100609,6124,0,1747311603,13180.028658079995,30875.924553389996,53306.62977624 2025-05-15,12:20:05.000,135,11100616,5684,0,1747311604,13180.129702729995,29029.975929420005,53306.62278912 2025-05-15,12:20:06.000,135,11100625,6084,0,1747311605,13180.15664796999,26722.436174789997,53306.594840640006 2025-05-15,12:20:07.000,135,11100592,5565,0,1747311606,13180.28463786,29029.891339859998,53306.6507376 2025-05-15,12:20:08.000,135,11100588,5725,0,1747311607,13180.358737269991,29952.869176410008,53306.67868608 2025-05-15,12:20:09.000,135,11100609,5884,0,1747311608,13180.385682510001,29491.299193140003,53306.692660320005 2025-05-15,12:20:10.000,135,11100579,6124,0,1747311609,13180.365473580001,29952.833930759996,53306.75554440001 2025-05-15,12:20:11.000,135,11100580,5605,0,1747311610,13180.365473580001,34567.786555679995,53306.76951864 2025-05-15,12:20:12.000,135,11100621,6045,0,1747311611,13180.352000959996,29491.419028350007,53306.78349288001 2025-05-15,12:20:13.000,135,11100645,6245,0,1747311612,13180.338528339991,28568.455290059996,53306.75554440001 2025-05-15,12:20:14.000,135,11100629,6045,0,1747311613,13180.365473580001,29491.433126610005,53306.79746712 2025-05-15,12:20:15.000,135,11100598,5605,0,1747311614,13180.277901549991,28568.434142669998,53306.79048 2025-05-15,12:20:16.000,135,11100574,5925,0,1747311615,13180.291374169996,27645.421060470006,53306.77650576 2025-05-15,12:20:17.000,135,11100632,5405,0,1747311616,13180.23748368999,26260.978977599996,53306.81842848 2025-05-15,12:20:18.000,135,11100598,5605,0,1747311617,13180.23748368999,30414.382766640003,53306.83938984 2025-05-15,12:20:19.000,135,11100625,6205,0,1747311618,13180.22401107,30414.333422730007,53306.80445424001 2025-05-15,12:20:20.000,135,11100632,5405,0,1747311619,13180.190329519995,29952.826881629997,53306.83938984 2025-05-15,12:20:21.000,135,11100617,6005,0,1747311620,13180.18359321,28106.864159400007,53306.84637696 2025-05-15,12:20:22.000,135,11100576,5405,0,1747311621,13180.18359321,27183.886322849998,53306.88829968 2025-05-15,12:20:23.000,135,11100630,5765,0,1747311622,13180.20380214,31798.690916039995,53306.79746712 2025-05-15,12:20:24.000,135,11100632,5365,0,1747311623,13180.20380214,30875.748325139997,53306.80445424001 2025-05-15,12:20:25.000,135,11100593,5965,0,1747311624,13180.210538449996,33183.21758847,53306.85336408001 2025-05-15,12:20:26.000,135,11100633,6045,0,1747311625,13180.20380214,24876.353617350003,53306.86733832 2025-05-15,12:20:27.000,135,11100598,5365,0,1747311626,13180.20380214,35952.12995073,53306.83938984 2025-05-15,12:20:28.000,135,11100648,5565,0,1747311627,13180.311583099996,31798.726161690007,53306.90227392001 2025-05-15,12:20:29.000,135,11100636,5485,0,1747311628,13180.338528339991,29491.32738966,53306.811441360005 2025-05-15,12:20:30.000,135,11100655,6045,0,1747311629,13180.419364059991,30414.354570120006,53306.909261040004 2025-05-15,12:20:31.000,135,11100650,5565,0,1747311630,13180.479990849992,30414.319324469994,53306.88829968 2025-05-15,12:20:32.000,135,11100628,5485,0,1747311631,13180.587771810002,30414.382766640003,53306.88829968 2025-05-15,12:20:33.000,135,11100603,6124,0,1747311632,13180.655134909997,32260.338439739993,53306.965158 2025-05-15,12:20:34.000,135,11100644,5485,0,1747311633,13180.742706939993,25799.549976930008,53306.97214512001 2025-05-15,12:20:35.000,135,11100665,5805,0,1747311634,13180.857224209998,33183.464308020004,53306.99310648 2025-05-15,12:20:36.000,135,11100617,6005,0,1747311635,13180.958268859998,26722.619452169994,53307.00708072 2025-05-15,12:20:37.000,135,11100619,6324,0,1747311636,13181.099731369999,29953.11589596,53307.00708072 2025-05-15,12:20:38.000,135,11100640,5525,0,1747311637,13181.187303399995,26261.162254979994,53307.02105496001 2025-05-15,12:20:39.000,135,11100577,6045,0,1747311638,13181.247930189995,32260.641552329995,53307.11188752 2025-05-15,12:20:40.000,135,11100698,5565,0,1747311639,13181.328765909995,27645.766467840003,53307.09092616001 2025-05-15,12:20:41.000,135,11100620,5365,0,1747311640,13181.389392699995,25799.78964735,53307.146823120005 2025-05-15,12:20:42.000,135,11100646,5485,0,1747311641,13181.38265639,32260.76138754,53307.11887464001 2025-05-15,12:20:43.000,135,11100621,6405,0,1747311642,13181.39612900999,24415.42510491,53307.146823120005 2025-05-15,12:20:44.000,135,11100603,5925,0,1747311643,13181.41633793999,25800.043416030006,53307.20272008 2025-05-15,12:20:45.000,135,11100675,6005,0,1747311644,13181.450019489996,27646.097776950002,53307.18874584001 2025-05-15,12:20:46.000,135,11100615,6045,0,1747311645,13181.490437349996,30876.65766291,53307.20272008 2025-05-15,12:20:47.000,135,11100605,6084,0,1747311646,13181.517382589991,25338.847036649997,53307.25162992 2025-05-15,12:20:48.000,135,11100643,6284,0,1747311647,13181.551064139996,24877.446232500006,53307.2795784 2025-05-15,12:20:49.000,135,11100590,5485,0,1747311648,13181.551064139996,32722.965792510004,53307.23066856 2025-05-15,12:20:50.000,135,11100668,5405,0,1747311649,13181.530855209996,29954.011135470006,53307.30053976 2025-05-15,12:20:51.000,135,11100591,5884,0,1747311650,13181.537591519991,26723.613379500006,53307.38438520001 2025-05-15,12:20:52.000,135,11100567,6005,0,1747311651,13181.571273069996,29954.145068939994,53307.314514000005 2025-05-15,12:20:53.000,135,11100600,5684,0,1747311652,13181.551064139996,24877.700001179997,53307.35643672001 2025-05-15,12:20:54.000,135,11100652,5605,0,1747311653,13181.625163550001,32261.70597096,53307.40534656001 2025-05-15,12:20:55.000,135,11100608,5725,0,1747311654,13181.692526649997,25339.347524879995,53307.33547536001 2025-05-15,12:20:56.000,135,11100623,6045,0,1747311655,13181.753153439997,28569.86511606,53307.39137232 2025-05-15,12:20:57.000,135,11100619,5925,0,1747311656,13181.827252850002,29954.434083269996,53307.46823064 2025-05-15,12:20:58.000,135,11100621,6005,0,1747311657,13181.860934399992,29031.569032800006,53307.47521776001 2025-05-15,12:20:59.000,135,11100633,6084,0,1747311658,13181.921561189993,32262.157115280002,53307.482204880005 2025-05-15,12:21:00.000,135,11100642,5405,0,1747311659,13182.009133219988,28108.774473629994,53307.50316624001 2025-05-15,12:21:01.000,135,11100563,6205,0,1747311660,13182.069760009988,29493.287047799997,53307.50316624001 2025-05-15,12:21:02.000,135,11100609,5925,0,1747311661,13182.150595729989,27647.331374700007,53307.54508896001 2025-05-15,12:21:03.000,135,11100618,5405,0,1747311662,13182.217958829999,26724.31124337,53307.55207608001 2025-05-15,12:21:04.000,135,11100617,6124,0,1747311663,13182.319003479999,28570.295112990003,53307.5590632 2025-05-15,12:21:05.000,135,11100639,6045,0,1747311664,13182.37963027,29954.786539769993,53307.65688288 2025-05-15,12:21:06.000,135,11100602,5365,0,1747311665,13182.43352074999,32262.375638309997,53307.600985920006 2025-05-15,12:21:07.000,135,11100601,5965,0,1747311666,13182.588455879995,28570.443144720004,53307.649895760005 2025-05-15,12:21:08.000,135,11100668,5485,0,1747311667,13182.689500529996,29493.477374309994,53307.64290864001 2025-05-15,12:21:09.000,135,11100627,6005,0,1747311668,13182.70297315,28108.985947530004,53307.54508896001 2025-05-15,12:21:10.000,135,11100626,5645,0,1747311669,13182.76359994,27186.050405760005,53307.61496016 2025-05-15,12:21:11.000,135,11100592,5725,0,1747311670,13182.783808870001,30878.173225859995,53307.649895760005 2025-05-15,12:21:12.000,135,11100602,5605,0,1747311671,13182.804017800001,28570.81674861,53307.66387 2025-05-15,12:21:13.000,135,11100634,5605,0,1747311672,13182.790545179996,25801.855042440002,53307.66387 2025-05-15,12:21:14.000,135,11100635,5965,0,1747311673,13182.72318208,26724.97386159,53307.66387 2025-05-15,12:21:15.000,135,11100671,6005,0,1747311674,13182.65581897999,30878.659615829994,53307.72675408 2025-05-15,12:21:16.000,135,11100602,5605,0,1747311675,13182.61540111999,26263.735187430007,53307.72675408 2025-05-15,12:21:17.000,135,11100653,6045,0,1747311676,13182.63561004999,30878.91338451,53307.71277984001 2025-05-15,12:21:18.000,135,11100664,5605,0,1747311677,13182.588455879995,29955.872105789997,53307.67085712001 2025-05-15,12:21:19.000,135,11100657,5884,0,1747311678,13182.608664809995,27648.52267767,53307.76168968001 2025-05-15,12:21:20.000,135,11100584,5725,0,1747311679,13182.6019285,35032.824710910005,53307.65688288 2025-05-15,12:21:21.000,135,11100621,5965,0,1747311680,13182.689500529996,29494.86605292,53307.63592152 2025-05-15,12:21:22.000,135,11100623,6005,0,1747311681,13182.70297315,29495.063428559995,53307.55207608001 2025-05-15,12:21:23.000,135,11100571,6405,0,1747311682,13182.69623683999,29495.225558549995,53307.62194728001 2025-05-15,12:21:24.000,135,11100664,5565,0,1747311683,13182.756863629991,30879.942557489994,53307.58701168 2025-05-15,12:21:25.000,135,11100678,5765,0,1747311684,13182.797281489991,29495.606211570004,53307.60797304 2025-05-15,12:21:26.000,135,11100629,6084,0,1747311685,13182.878117209992,27649.608243690003,53307.63592152 2025-05-15,12:21:27.000,135,11100654,5405,0,1747311686,13182.999370789992,25342.02619428,53307.62194728001 2025-05-15,12:21:28.000,135,11100618,5725,0,1747311687,13183.167778540002,27188.087604329994,53307.67784424 2025-05-15,12:21:29.000,135,11100622,5565,0,1747311688,13183.295768429998,31803.160064459997,53307.61496016 2025-05-15,12:21:30.000,135,11100601,5925,0,1747311689,13183.457439869999,30880.083540089996,53307.63592152 2025-05-15,12:21:31.000,135,11100637,6124,0,1747311690,13183.61911131,27187.918425209995,53307.747715440004 2025-05-15,12:21:32.000,135,11100592,5565,0,1747311691,13183.767310129995,29956.908327900004,53307.7337412 2025-05-15,12:21:33.000,135,11100585,6245,0,1747311692,13183.868354779996,28110.832819589996,53307.72675408 2025-05-15,12:21:34.000,135,11100642,5325,0,1747311693,13184.016553599991,31802.849902739996,53307.747715440004 2025-05-15,12:21:35.000,135,11100624,5605,0,1747311694,13184.124334560001,30879.71698533,53307.747715440004 2025-05-15,12:21:36.000,135,11100608,5405,0,1747311695,13184.225379210002,26264.489444339997,53307.71976696001 2025-05-15,12:21:37.000,135,11100618,5445,0,1747311696,13184.245588140002,27648.83283939,53307.78963816001 2025-05-15,12:21:38.000,135,11100567,6165,0,1747311697,13184.333160169997,36417.323186819995,53307.84553512 2025-05-15,12:21:39.000,135,11100638,5565,0,1747311698,13184.366841720002,30879.146005799994,53307.83854800001 2025-05-15,12:21:40.000,135,11100629,5805,0,1747311699,13184.481358989993,31340.617301250008,53307.866496480005 2025-05-15,12:21:41.000,135,11100630,5525,0,1747311700,13184.521776849993,31340.52566256,53307.915406320004 2025-05-15,12:21:42.000,135,11100616,5565,0,1747311701,13184.622821499994,30878.955679289997,53307.97130328 2025-05-15,12:21:43.000,135,11100627,6084,0,1747311702,13184.636294119999,30417.371597760008,53307.92938056001 2025-05-15,12:21:44.000,135,11100656,5765,0,1747311703,13184.649766739989,33647.77640286001,53307.92938056001 2025-05-15,12:21:45.000,135,11100596,5725,0,1747311704,13184.696920909999,27648.18431943,53307.92239344 2025-05-15,12:21:46.000,135,11100643,6245,0,1747311705,13184.737338769999,26725.143040709998,53307.99226464 2025-05-15,12:21:47.000,135,11100635,5965,0,1747311706,13184.824910799995,29955.632435370004,53308.04816160001 2025-05-15,12:21:48.000,135,11100631,5765,0,1747311707,13184.89227389999,28571.070517290005,53307.99925176 2025-05-15,12:21:49.000,135,11100628,5405,0,1747311708,13184.97310961999,26725.009107239996,53308.04816160001 2025-05-15,12:21:50.000,135,11100623,6084,0,1747311709,13185.05394533999,29032.612304039998,53308.12501992001 2025-05-15,12:21:51.000,135,11100655,6005,0,1747311710,13185.11457212999,25802.20749894,53308.13200704 2025-05-15,12:21:52.000,135,11100652,5605,0,1747311711,13185.168462609996,28109.803646610002,53308.14598128001 2025-05-15,12:21:53.000,135,11100583,6324,0,1747311712,13185.1617263,30417.47028558,53308.12501992001 2025-05-15,12:21:54.000,135,11100623,6045,0,1747311713,13185.107835819996,33648.03722067,53308.06213584 2025-05-15,12:21:55.000,135,11100651,5805,0,1747311714,13185.067417959996,29956.14702186,53308.06213584 2025-05-15,12:21:56.000,135,11100656,5405,0,1747311715,13185.067417959996,28571.662644209995,53308.083097200004 2025-05-15,12:21:57.000,135,11100584,5725,0,1747311716,13185.05394533999,27187.298101770008,53308.083097200004 2025-05-15,12:21:58.000,135,11100629,6005,0,1747311717,13185.03373640999,26264.44714956,53308.12501992001 2025-05-15,12:21:59.000,135,11100645,6045,0,1747311718,13185.00005486,24418.561967760004,53308.04816160001 2025-05-15,12:22:00.000,135,11100616,5485,0,1747311719,13185.027000099995,28110.818721329997,53308.07611008001 2025-05-15,12:22:01.000,135,11100653,5925,0,1747311720,13185.01352747999,28572.452146769996,53307.99925176 2025-05-15,12:22:02.000,135,11100674,5405,0,1747311721,13185.027000099995,28572.529687200004,53308.06213584 2025-05-15,12:22:03.000,135,11100592,5845,0,1747311722,13185.027000099995,25342.01914515,53307.99925176 2025-05-15,12:22:04.000,135,11100623,5884,0,1747311723,13185.006791169995,26726.595161489997,53308.00623888001 2025-05-15,12:22:05.000,135,11100555,5805,0,1747311724,13185.027000099995,28572.811652400007,53307.915406320004 2025-05-15,12:22:06.000,135,11100640,5485,0,1747311725,13185.047209029995,28572.860996310003,53307.95732904001 2025-05-15,12:22:07.000,135,11100625,5684,0,1747311726,13185.027000099995,30880.548782669997,53307.8734836 2025-05-15,12:22:08.000,135,11100588,5285,0,1747311727,13185.04047272,31342.203355499994,53307.95732904001 2025-05-15,12:22:09.000,135,11100642,5485,0,1747311728,13185.06068165,32726.99084574,53307.90143208 2025-05-15,12:22:10.000,135,11100596,5525,0,1747311729,13185.06068165,30419.55682806,53307.90143208 2025-05-15,12:22:11.000,135,11100633,6045,0,1747311730,13185.067417959996,24419.971793760007,53307.95732904001 2025-05-15,12:22:12.000,135,11100620,5605,0,1747311731,13185.11457212999,29958.311104770008,53307.915406320004 2025-05-15,12:22:13.000,135,11100612,5884,0,1747311732,13185.107835819996,30420.050267159997,53307.88047072001 2025-05-15,12:22:14.000,135,11100663,6045,0,1747311733,13185.168462609996,27651.07446273,53307.83156088 2025-05-15,12:22:15.000,135,11100618,5405,0,1747311734,13185.242562020001,29497.340297550007,53307.92239344 2025-05-15,12:22:16.000,135,11100656,5445,0,1747311735,13185.269507259996,29036.038181220007,53307.89444496 2025-05-15,12:22:17.000,135,11100646,5565,0,1747311736,13185.309925119996,29036.12981991,53307.85252224 2025-05-15,12:22:18.000,135,11100580,5605,0,1747311737,13185.377288219992,30882.346310819994,53307.90841920001 2025-05-15,12:22:19.000,135,11100575,5845,0,1747311738,13185.464860250002,29036.44703076,53307.866496480005 2025-05-15,12:22:20.000,135,11100588,5405,0,1747311739,13185.498541799992,31805.641358220004,53307.88047072001 2025-05-15,12:22:21.000,135,11100676,5365,0,1747311740,13185.538959659993,30421.192226219995,53307.88745784001 2025-05-15,12:22:22.000,135,11100618,5765,0,1747311741,13185.626531690003,31805.796439080004,53307.88745784001 2025-05-15,12:22:23.000,135,11100594,5725,0,1747311742,13185.714103719998,30882.663521669994,53307.936367680006 2025-05-15,12:22:24.000,135,11100620,5405,0,1747311743,13185.869038849989,31344.20530842,53307.99925176 2025-05-15,12:22:25.000,135,11100587,5884,0,1747311744,13185.97008349999,25805.851899150002,53307.92938056001 2025-05-15,12:22:26.000,135,11100555,5965,0,1747311745,13186.064391839995,27190.329227669994,53308.034187360005 2025-05-15,12:22:27.000,135,11100607,6124,0,1747311746,13186.13175493999,24421.113752820005,53308.09008432 2025-05-15,12:22:28.000,135,11100591,6045,0,1747311747,13186.19911804,29959.382572529998,53308.14598128001 2025-05-15,12:22:29.000,135,11100577,6005,0,1747311748,13186.27995376,28113.166081620002,53308.17392976001 2025-05-15,12:22:30.000,135,11100561,6084,0,1747311749,13186.306898999996,27190.033164210006,53308.19489112001 2025-05-15,12:22:31.000,135,11100659,5965,0,1747311750,13186.36078948,30882.071394750004,53308.27873656 2025-05-15,12:22:32.000,135,11100614,5525,0,1747311751,13186.387734719996,32266.485281100002,53308.29271080001 2025-05-15,12:22:33.000,135,11100584,5684,0,1747311752,13186.354053169991,33189.44197026,53308.34162064001 2025-05-15,12:22:34.000,135,11100634,5725,0,1747311753,13186.367525789996,25804.998954420007,53308.37655624 2025-05-15,12:22:35.000,135,11100633,6084,0,1747311754,13186.33384423999,30881.549759129994,53308.38354336001 2025-05-15,12:22:36.000,135,11100624,5525,0,1747311755,13186.33384423999,29496.811612799997,53308.46040168001 2025-05-15,12:22:37.000,135,11100676,5684,0,1747311756,13186.34058055,27650.59512189,53308.47437592 2025-05-15,12:22:38.000,135,11100588,5405,0,1747311757,13186.327107929996,25342.787500320002,53308.52328576 2025-05-15,12:22:39.000,135,11100645,6124,0,1747311758,13186.306898999996,34572.974715360004,53308.586169840004 2025-05-15,12:22:40.000,135,11100624,5605,0,1747311759,13186.19911804,28573.22050194,53308.59315696 2025-05-15,12:22:41.000,135,11100636,5445,0,1747311760,13186.23279958999,29034.628355220004,53308.71892512001 2025-05-15,12:22:42.000,135,11100596,5565,0,1747311761,13186.21259065999,32265.138897269993,53308.76783496001 2025-05-15,12:22:43.000,135,11100606,5725,0,1747311762,13186.19911804,34111.1016195,53308.80277056 2025-05-15,12:22:44.000,135,11100602,5605,0,1747311763,13186.19238172999,26265.285996029997,53308.84469328001 2025-05-15,12:22:45.000,135,11100630,5445,0,1747311764,13186.21932697,28572.860996310003,53308.90757736 2025-05-15,12:22:46.000,135,11100598,5565,0,1747311765,13186.266481139995,29495.859980249996,53308.94950008 2025-05-15,12:22:47.000,135,11100630,5884,0,1747311766,13186.30016269,30880.323210510003,53308.97046144 2025-05-15,12:22:48.000,135,11100634,5485,0,1747311767,13186.374262099991,28111.220521740004,53309.01238416001 2025-05-15,12:22:49.000,135,11100626,5605,0,1747311768,13186.38099841,35033.8327365,53309.089242480004 2025-05-15,12:22:50.000,135,11100649,5884,0,1747311769,13186.327107929996,34110.636376919996,53309.12417808 2025-05-15,12:22:51.000,135,11100631,5965,0,1747311770,13186.38099841,32264.539721220004,53309.21501064 2025-05-15,12:22:52.000,135,11100633,6084,0,1747311771,13186.421416270001,31802.82170622,53309.24994624001 2025-05-15,12:22:53.000,135,11100640,5605,0,1747311772,13186.40120734,28110.543805260008,53309.33379168 2025-05-15,12:22:54.000,135,11100636,5605,0,1747311773,13186.468570439996,28571.92346202,53309.36174016 2025-05-15,12:22:55.000,135,11100555,6045,0,1747311774,13186.569615089997,32263.750218660003,53309.36174016 2025-05-15,12:22:56.000,135,11100576,5565,0,1747311775,13186.583087710002,31340.53271169,53309.445585600006 2025-05-15,12:22:57.000,135,11100620,5565,0,1747311776,13186.603296640002,27648.311203770005,53309.4805212 2025-05-15,12:22:58.000,135,11100653,6005,0,1747311777,13186.616769259992,29494.05540297,53309.56436664001 2025-05-15,12:22:59.000,135,11100631,6045,0,1747311778,13186.643714500002,27647.87415771,53309.56436664001 2025-05-15,12:23:00.000,135,11100622,5605,0,1747311779,13186.690868669997,29493.660651690006,53309.57135376 2025-05-15,12:23:01.000,135,11100663,5965,0,1747311780,13186.690868669997,30416.434063470006,53309.64122496 2025-05-15,12:23:02.000,135,11100634,5605,0,1747311781,13186.751495459997,23493.76545567,53309.73205752001 2025-05-15,12:23:03.000,135,11100601,6124,0,1747311782,13186.825594870003,28570.16822865,53309.76699312 2025-05-15,12:23:04.000,135,11100607,6084,0,1747311783,13186.866012729988,30416.088656099993,53309.829877200005 2025-05-15,12:23:05.000,135,11100552,5325,0,1747311784,13186.933375829998,30416.074557839995,53309.878787040005 2025-05-15,12:23:06.000,135,11100587,6165,0,1747311785,13187.061365719994,29492.92049304,53309.94167112001 2025-05-15,12:23:07.000,135,11100603,6165,0,1747311786,13187.095047269999,29492.828854349995,53309.89974840001 2025-05-15,12:23:08.000,135,11100612,5605,0,1747311787,13187.135465129999,27185.225657550007,53309.99058096001 2025-05-15,12:23:09.000,135,11100613,6045,0,1747311788,13187.142201439994,31338.6082992,53309.997568080005 2025-05-15,12:23:10.000,135,11100626,5565,0,1747311789,13187.21630085,31800.051398130003,53310.06743928001 2025-05-15,12:23:11.000,135,11100608,5485,0,1747311790,13187.243246089994,23493.053493540006,53310.15827184001 2025-05-15,12:23:12.000,135,11100617,5925,0,1747311791,13187.29040025999,31338.432070950003,53310.1792332 2025-05-15,12:23:13.000,135,11100588,5645,0,1747311792,13187.364499669995,30876.890284199995,53310.08141352 2025-05-15,12:23:14.000,135,11100635,5925,0,1747311793,13187.41165383999,29492.43410307,53310.19320744 2025-05-15,12:23:15.000,135,11100645,6245,0,1747311794,13187.526171109996,25800.459314699998,53310.165258960005 2025-05-15,12:23:16.000,135,11100551,6045,0,1747311795,13187.55985266,28569.392824349998,53310.19320744 2025-05-15,12:23:17.000,135,11100593,6124,0,1747311796,13187.60027052,27184.894348439993,53310.25609152001 2025-05-15,12:23:18.000,135,11100598,5605,0,1747311797,13187.627215759996,27646.414987800003,53310.29801424 2025-05-15,12:23:19.000,135,11100569,6205,0,1747311798,13187.593534209991,27184.99303626,53310.27705288001 2025-05-15,12:23:20.000,135,11100628,5525,0,1747311799,13187.55985266,29030.906414580008,53310.30500136001 2025-05-15,12:23:21.000,135,11100591,6165,0,1747311800,13187.55311634999,31799.854022490006,53310.381859680005 2025-05-15,12:23:22.000,135,11100604,5525,0,1747311801,13187.566588969996,31338.30518661,53310.36089832 2025-05-15,12:23:23.000,135,11100621,6084,0,1747311802,13187.55311634999,29953.77146505,53310.395833919996 2025-05-15,12:23:24.000,135,11100598,5645,0,1747311803,13187.586797899996,31338.269940960003,53310.32596272001 2025-05-15,12:23:25.000,135,11100585,5965,0,1747311804,13187.613743139991,32261.177286210004,53310.36089832 2025-05-15,12:23:26.000,135,11100434,5605,0,1747311805,13187.654160999991,33184.16922102,53310.37487256001 2025-05-15,12:23:27.000,135,11100442,5485,0,1747311806,13187.640688380001,28569.096760889995,53310.37487256001 2025-05-15,12:23:28.000,135,11100499,6084,0,1747311807,13187.681106240001,28107.653661959994,53310.332949840005 2025-05-15,12:23:29.000,135,11100566,5605,0,1747311808,13187.667633619996,30876.594220740008,53310.36089832 2025-05-15,12:23:30.000,135,11100617,5884,0,1747311809,13187.681106240001,29492.025253529995,53310.35391120001 2025-05-15,12:23:31.000,135,11100607,6084,0,1747311810,13187.674369929991,31799.550909900005,53310.34692408 2025-05-15,12:23:32.000,135,11100598,5485,0,1747311811,13187.714787789992,34568.5196652,53310.40980816 2025-05-15,12:23:33.000,135,11100619,6365,0,1747311812,13187.755205649992,29953.57408941,53310.44474376001 2025-05-15,12:23:34.000,135,11100641,5805,0,1747311813,13187.734996719992,27184.52074455,53310.40980816 2025-05-15,12:23:35.000,135,11100652,5445,0,1747311814,13187.741733030001,33183.91545234001,53310.36788544 2025-05-15,12:23:36.000,135,11100612,5645,0,1747311815,13187.768678269997,26722.964859540007,53310.37487256001 2025-05-15,12:23:37.000,135,11100592,5525,0,1747311816,13187.734996719992,30414.862107480003,53310.3888468 2025-05-15,12:23:38.000,135,11100627,5965,0,1747311817,13187.741733030001,31337.81174751,53310.40282104001 2025-05-15,12:23:39.000,135,11100469,6245,0,1747311818,13187.714787789992,29491.856074409996,53310.36089832 2025-05-15,12:23:40.000,135,11100584,5684,0,1747311819,13187.667633619996,34106.75935542,53310.3888468 2025-05-15,12:23:41.000,135,11100636,5525,0,1747311820,13187.674369929991,28107.329401979994,53310.395833919996 2025-05-15,12:23:42.000,135,11100645,6245,0,1747311821,13187.647424689996,28568.835943080005,53310.381859680005 2025-05-15,12:23:43.000,135,11100604,5645,0,1747311822,13187.647424689996,31337.706010559996,53310.32596272001 2025-05-15,12:23:44.000,135,11100619,6124,0,1747311823,13187.640688380001,29953.228682040004,53310.29801424 2025-05-15,12:23:45.000,135,11100637,6084,0,1747311824,13187.62047945,32260.712043630003,53310.29102712 2025-05-15,12:23:46.000,135,11100641,6005,0,1747311825,13187.58006159,32722.246781249996,53310.33993696 2025-05-15,12:23:47.000,135,11100611,6245,0,1747311826,13187.53964373,23953.925612940002,53310.30500136001 2025-05-15,12:23:48.000,135,11100575,5845,0,1747311827,13187.53290741999,27184.33041804,53310.32596272001 2025-05-15,12:23:49.000,135,11100584,5684,0,1747311828,13187.47228062999,27184.443204120005,53310.29801424 2025-05-15,12:23:50.000,135,11100636,5525,0,1747311829,13187.37797229,27645.97089261,53310.32596272001 2025-05-15,12:23:51.000,135,11100622,5605,0,1747311830,13187.344290739995,31337.8328949,53310.20718168001 2025-05-15,12:23:52.000,135,11100662,5765,0,1747311831,13187.263455019995,29030.321336790003,53310.25609152001 2025-05-15,12:23:53.000,135,11100576,5645,0,1747311832,13187.162410369994,28107.27300894,53310.20019456 2025-05-15,12:23:54.000,135,11100619,5884,0,1747311833,13187.081574649994,29491.679846159997,53310.19320744 2025-05-15,12:23:55.000,135,11100618,5605,0,1747311834,13187.020947859994,32722.014159960003,53310.214168800005 2025-05-15,12:23:56.000,135,11100460,5485,0,1747311835,13186.899694279993,31337.543880569996,53310.165258960005 2025-05-15,12:23:57.000,135,11100473,5845,0,1747311836,13186.839067489993,29030.067568109997,53310.15128472 2025-05-15,12:23:58.000,135,11100626,5205,0,1747311837,13186.839067489993,30875.966848170006,53310.0744264 2025-05-15,12:23:59.000,135,11100593,5925,0,1747311838,13186.751495459997,23030.54597598,53310.0045552 2025-05-15,12:24:00.000,135,11100632,5565,0,1747311839,13186.724550220002,30414.368668380004,53310.08840064001 2025-05-15,12:24:01.000,135,11100607,5925,0,1747311840,13186.684132360002,23030.461386420007,53310.08141352 2025-05-15,12:24:02.000,135,11100627,5965,0,1747311841,13186.657187119992,24414.91051842,53310.03949080001 2025-05-15,12:24:03.000,135,11100630,5684,0,1747311842,13186.569615089997,29952.714095550007,53309.92070976001 2025-05-15,12:24:04.000,135,11100585,6084,0,1747311843,13186.495515679992,30875.755374269997,53309.90673552 2025-05-15,12:24:05.000,135,11100452,5405,0,1747311844,13186.482043060001,29952.79163598,53309.878787040005 2025-05-15,12:24:06.000,135,11100472,5925,0,1747311845,13186.428152579996,28106.807766359998,53309.84385144 2025-05-15,12:24:07.000,135,11100461,6165,0,1747311846,13186.33384423999,26722.39388001,53309.8648128 2025-05-15,12:24:08.000,135,11100441,6084,0,1747311847,13186.30016269,30875.776521659995,53309.7949416 2025-05-15,12:24:09.000,135,11100491,5925,0,1747311848,13186.25300851999,26722.288143059995,53309.74603176 2025-05-15,12:24:10.000,135,11100593,6124,0,1747311849,13186.23279958999,24414.92461668,53309.78795448 2025-05-15,12:24:11.000,135,11100592,5765,0,1747311850,13186.13849125,29029.771504649994,53309.68314768001 2025-05-15,12:24:12.000,135,11100612,5684,0,1747311851,13186.09807339,35029.10981939999,53309.60628936001 2025-05-15,12:24:13.000,135,11100643,6045,0,1747311852,13186.023973979994,30414.284078819997,53309.57834088 2025-05-15,12:24:14.000,135,11100632,5765,0,1747311853,13186.003765049994,29952.869176410008,53309.58532800001 2025-05-15,12:24:15.000,135,11100633,5884,0,1747311854,13185.94987456999,30875.88225861,53309.50148256 2025-05-15,12:24:16.000,135,11100659,5884,0,1747311855,13185.882511469994,28106.906454180003,53309.53641816001 2025-05-15,12:24:17.000,135,11100592,5405,0,1747311856,13185.761257889993,26722.492567830006,53309.45257272 2025-05-15,12:24:18.000,135,11100624,5565,0,1747311857,13185.774730509998,29952.890323800006,53309.4805212 2025-05-15,12:24:19.000,135,11100637,6045,0,1747311858,13185.747785269989,26722.464371309994,53309.445585600006 2025-05-15,12:24:20.000,135,11100599,6045,0,1747311859,13185.680422169993,28106.976945479997,53309.445585600006 2025-05-15,12:24:21.000,135,11100607,5965,0,1747311860,13185.606322760003,30875.959799040007,53309.34776592001 2025-05-15,12:24:22.000,135,11100569,5845,0,1747311861,13185.538959659993,31798.986979499998,53309.36174016 2025-05-15,12:24:23.000,135,11100684,5365,0,1747311862,13185.498541799992,27645.65368176,53309.27090760001 2025-05-15,12:24:24.000,135,11100641,6205,0,1747311863,13185.424442390002,26722.696992600002,53309.28488184 2025-05-15,12:24:25.000,135,11100665,6284,0,1747311864,13185.363815600002,29030.060518979997,53309.18706216 2025-05-15,12:24:26.000,135,11100610,5805,0,1747311865,13185.336870359992,29491.672797029998,53309.14513944 2025-05-15,12:24:27.000,135,11100565,5884,0,1747311866,13185.309925119996,30876.143076420005,53309.08225536001 2025-05-15,12:24:28.000,135,11100546,5445,0,1747311867,13185.316661429992,31337.64961752,53309.08225536001 2025-05-15,12:24:29.000,135,11100557,6005,0,1747311868,13185.282979880001,28107.237763290002,53308.96347432001 2025-05-15,12:24:30.000,135,11100596,5565,0,1747311869,13185.222353090001,33645.20347040999,53309.040332640005 2025-05-15,12:24:31.000,135,11100602,5565,0,1747311870,13185.20214416,29030.264943750008,53308.942512960006 2025-05-15,12:24:32.000,135,11100610,5525,0,1747311871,13185.148253679996,23953.841023379995,53308.91456448001 2025-05-15,12:24:33.000,135,11100646,5845,0,1747311872,13185.047209029995,23492.263990980005,53308.83071904 2025-05-15,12:24:34.000,135,11100659,5925,0,1747311873,13185.06068165,27184.18943544,53308.73988648 2025-05-15,12:24:35.000,135,11100647,6124,0,1747311874,13185.047209029995,32260.521717120006,53308.80277056 2025-05-15,12:24:36.000,135,11100633,5884,0,1747311875,13185.006791169995,31337.543880569996,53308.76783496001 2025-05-15,12:24:37.000,135,11100650,5565,0,1747311876,13184.99331854999,32722.014159960003,53308.73988648 2025-05-15,12:24:38.000,135,11100673,6005,0,1747311877,13184.97984593,32260.549913640003,53308.711938 2025-05-15,12:24:39.000,135,11100643,5884,0,1747311878,13184.93942807,30414.601289669998,53308.711938 2025-05-15,12:24:40.000,135,11100602,5684,0,1747311879,13184.946164379995,33645.12592998,53308.73988648 2025-05-15,12:24:41.000,135,11100583,5725,0,1747311880,13184.93942807,28568.680862220004,53308.72591224001 2025-05-15,12:24:42.000,135,11100651,5884,0,1747311881,13184.89901021,29491.700993549995,53308.704950880005 2025-05-15,12:24:43.000,135,11100580,5645,0,1747311882,13184.85859235,24876.748368629997,53308.704950880005 2025-05-15,12:24:44.000,135,11100630,5605,0,1747311883,13184.804701869994,31337.607322740005,53308.63507968 2025-05-15,12:24:45.000,135,11100642,5605,0,1747311884,13184.717129839999,29030.095764629994,53308.66302816 2025-05-15,12:24:46.000,135,11100648,5765,0,1747311885,13184.629557809989,28568.546928750002,53308.52328576 2025-05-15,12:24:47.000,135,11100608,5405,0,1747311886,13184.602612569994,30876.009142950003,53308.55123424001 2025-05-15,12:24:48.000,135,11100564,5605,0,1747311887,13184.528513159989,23030.651712930005,53308.5721956 2025-05-15,12:24:49.000,135,11100661,6084,0,1747311888,13184.413995889998,32260.4230293,53308.54424712 2025-05-15,12:24:50.000,135,11100616,5565,0,1747311889,13184.319687549993,29029.954782030007,53308.46040168001 2025-05-15,12:24:51.000,135,11100651,5965,0,1747311890,13184.272533379997,32260.41598017,53308.46040168001 2025-05-15,12:24:52.000,135,11100590,5725,0,1747311891,13184.158016109992,29491.47542139,53308.48136304001 2025-05-15,12:24:53.000,135,11100651,6365,0,1747311892,13184.117598249992,25338.050484959997,53308.4673888 2025-05-15,12:24:54.000,135,11100613,5965,0,1747311893,13184.036762529991,28568.490535710007,53308.4673888 2025-05-15,12:24:55.000,135,11100655,6084,0,1747311894,13183.98287205,30875.966848170006,53308.42546608 2025-05-15,12:24:56.000,135,11100639,6205,0,1747311895,13183.90203633,28568.504633970006,53308.43245320001 2025-05-15,12:24:57.000,135,11100646,5725,0,1747311896,13183.79425536999,31798.97993037,53308.41149184001 2025-05-15,12:24:58.000,135,11100653,6245,0,1747311897,13183.72015596,25799.62046823,53308.40450472 2025-05-15,12:24:59.000,135,11100644,5805,0,1747311898,13183.65952917,30414.474405329995,53308.35559488 2025-05-15,12:25:00.000,135,11100645,6124,0,1747311899,13183.57869345,25799.62046823,53308.29271080001 2025-05-15,12:25:01.000,135,11100577,5884,0,1747311900,13183.477648799999,26722.647648690006,53308.22283960001 2025-05-15,12:25:02.000,135,11100652,5605,0,1747311901,13183.383340459994,31337.550929699995,53308.21585248001 2025-05-15,12:25:03.000,135,11100621,6245,0,1747311902,13183.315977359998,26722.682894340003,53308.14598128001 2025-05-15,12:25:04.000,135,11100619,6084,0,1747311903,13183.235141639998,28107.139075469997,53308.19489112001 2025-05-15,12:25:05.000,135,11100629,5965,0,1747311904,13183.187987470003,29491.65869877,53308.13200704 2025-05-15,12:25:06.000,135,11100613,6084,0,1747311905,13183.147569610002,26722.760434769996,53308.09707144001 2025-05-15,12:25:07.000,135,11100652,5645,0,1747311906,13183.120624369993,30876.19242033,53308.14598128001 2025-05-15,12:25:08.000,135,11100625,5884,0,1747311907,13183.059997579992,32722.162191690004,53308.06213584 2025-05-15,12:25:09.000,135,11100598,5605,0,1747311908,13183.039788649992,29030.293140270005,53308.02720024001 2025-05-15,12:25:10.000,135,11100610,5645,0,1747311909,13183.026316030002,30414.791616179995,53307.95034192 2025-05-15,12:25:11.000,135,11100572,5565,0,1747311910,13183.086942820002,29491.877221799994,53307.90841920001 2025-05-15,12:25:12.000,135,11100636,5565,0,1747311911,13183.059997579992,29030.434122870007,53307.90841920001 2025-05-15,12:25:13.000,135,11100702,5684,0,1747311912,13183.073470199997,23954.052497280005,53307.936367680006 2025-05-15,12:25:14.000,135,11100652,5565,0,1747311913,13183.053261269997,35029.927518480006,53307.8734836 2025-05-15,12:25:15.000,135,11100631,5805,0,1747311914,13183.066733890002,28107.611367179998,53307.817586640005 2025-05-15,12:25:16.000,135,11100586,5445,0,1747311915,13183.053261269997,33645.45723909,53307.768676800006 2025-05-15,12:25:17.000,135,11100650,5485,0,1747311916,13183.134096989997,22569.680905710004,53307.77566392 2025-05-15,12:25:18.000,135,11100622,5845,0,1747311917,13183.167778540002,29953.559991150003,53307.74072832001 2025-05-15,12:25:19.000,135,11100607,5884,0,1747311918,13183.208196400003,25338.607366230004,53307.7337412 2025-05-15,12:25:20.000,135,11100595,6084,0,1747311919,13183.228405329988,31338.079614450005,53307.747715440004 2025-05-15,12:25:21.000,135,11100628,5565,0,1747311920,13183.275559499998,25800.184398629994,53307.67085712001 2025-05-15,12:25:22.000,135,11100597,5845,0,1747311921,13183.248614259988,25800.226693410004,53307.67784424 2025-05-15,12:25:23.000,135,11100596,5925,0,1747311922,13183.248614259988,31338.107810970003,53307.70579272 2025-05-15,12:25:24.000,135,11100614,5765,0,1747311923,13183.181251159993,27646.189415639994,53307.7337412 2025-05-15,12:25:25.000,135,11100627,5884,0,1747311924,13183.194723779998,28569.265940009995,53307.63592152 2025-05-15,12:25:26.000,135,11100627,5925,0,1747311925,13183.161042229993,32261.346465330003,53307.61496016 2025-05-15,12:25:27.000,135,11100594,5684,0,1747311926,13183.154305919998,34568.907367349995,53307.61496016 2025-05-15,12:25:28.000,135,11100607,6165,0,1747311927,13183.147569610002,31338.530758769994,53307.58701168 2025-05-15,12:25:29.000,135,11100603,6045,0,1747311928,13183.066733890002,28108.118904539995,53307.531114720005 2025-05-15,12:25:30.000,135,11100631,6284,0,1747311929,13183.053261269997,31338.62239746,53307.52412760001 2025-05-15,12:25:31.000,135,11100646,5485,0,1747311930,13183.046524960002,30415.644560910005,53307.47521776001 2025-05-15,12:25:32.000,135,11100589,6084,0,1747311931,13183.006107100002,29954.152118070007,53307.46124352 2025-05-15,12:25:33.000,135,11100646,5925,0,1747311932,13182.965689240002,25800.684886860006,53307.51714048 2025-05-15,12:25:34.000,135,11100662,5605,0,1747311933,13182.898326139992,27646.711051260005,53307.46823064 2025-05-15,12:25:35.000,135,11100632,5645,0,1747311934,13182.871380899996,34107.68984058,53307.39835944 2025-05-15,12:25:36.000,135,11100612,5725,0,1747311935,13182.891589829997,27646.859082990006,53307.39137232 2025-05-15,12:25:37.000,135,11100608,5684,0,1747311936,13182.884853520001,31338.911411790003,53307.39137232 2025-05-15,12:25:38.000,135,11100632,5565,0,1747311937,13182.905062450001,24878.00311377,53307.40534656001 2025-05-15,12:25:39.000,135,11100611,6205,0,1747311938,13182.891589829997,32723.698902029995,53307.433295040006 2025-05-15,12:25:40.000,135,11100593,5805,0,1747311939,13182.844435660001,31800.629426789994,53307.39137232 2025-05-15,12:25:41.000,135,11100691,6005,0,1747311940,13182.783808870001,31339.200426120005,53307.363423840005 2025-05-15,12:25:42.000,135,11100610,5525,0,1747311941,13182.70297315,33646.662640320006,53307.32150112 2025-05-15,12:25:43.000,135,11100605,6205,0,1747311942,13182.62213743,28108.71808059,53307.35643672001 2025-05-15,12:25:44.000,135,11100649,5884,0,1747311943,13182.608664809995,27647.338423830006,53307.32150112 2025-05-15,12:25:45.000,135,11100631,6045,0,1747311944,13182.61540111999,27185.888275770005,53307.29355264 2025-05-15,12:25:46.000,135,11100653,5965,0,1747311945,13182.588455879995,26262.903390089996,53307.29355264 2025-05-15,12:25:47.000,135,11100670,5405,0,1747311946,13182.55477432999,27186.008110979994,53307.32150112 2025-05-15,12:25:48.000,135,11100479,6124,0,1747311947,13182.52109278,27647.592192509997,53307.28656552001 2025-05-15,12:25:49.000,135,11100490,5565,0,1747311948,13182.49414753999,33185.72002962,53307.22368144 2025-05-15,12:25:50.000,135,11100422,5565,0,1747311949,13182.49414753999,30416.80766736,53307.16778448001 2025-05-15,12:25:51.000,135,11100489,6245,0,1747311950,13182.47393860999,31339.870093470003,53307.195732960005 2025-05-15,12:25:52.000,135,11100616,5565,0,1747311951,13182.487411229995,31339.996977810006,53307.23066856 2025-05-15,12:25:53.000,135,11100643,6284,0,1747311952,13182.467202299995,29032.58410752,53307.195732960005 2025-05-15,12:25:54.000,135,11100588,5445,0,1747311953,13182.467202299995,30417.082583430005,53307.18175872 2025-05-15,12:25:55.000,135,11100622,5405,0,1747311954,13182.49414753999,33186.19232133,53307.23066856 2025-05-15,12:25:56.000,135,11100626,5565,0,1747311955,13182.52109278,35493.7179777,53307.2795784 2025-05-15,12:25:57.000,135,11100615,5965,0,1747311956,13182.507620159995,26263.66469613,53307.20970720001 2025-05-15,12:25:58.000,135,11100646,5684,0,1747311957,13182.54130171,30417.237664290005,53307.265604160006 2025-05-15,12:25:59.000,135,11100646,5645,0,1747311958,13182.588455879995,26263.706990909996,53307.265604160006 2025-05-15,12:26:00.000,135,11100621,6245,0,1747311959,13182.61540111999,25802.21454807,53307.244642800004 2025-05-15,12:26:01.000,135,11100576,5485,0,1747311960,13182.67602790999,31801.785484110005,53307.23765568001 2025-05-15,12:26:02.000,135,11100610,5605,0,1747311961,13182.72318208,28109.726106179995,53307.27259128 2025-05-15,12:26:03.000,135,11100614,5925,0,1747311962,13182.72318208,23494.780530389995,53307.20272008 2025-05-15,12:26:04.000,135,11100607,5845,0,1747311963,13182.74339101,30417.519629489994,53307.25162992 2025-05-15,12:26:05.000,135,11100659,6084,0,1747311964,13182.783808870001,30879.124858409996,53307.37041096 2025-05-15,12:26:06.000,135,11100617,5965,0,1747311965,13182.797281489991,31802.18023539,53307.3494496 2025-05-15,12:26:07.000,135,11100595,6205,0,1747311966,13182.750127319996,30417.709956000006,53307.32848824 2025-05-15,12:26:08.000,135,11100594,5684,0,1747311967,13182.76359994,34571.26177677,53307.35643672001 2025-05-15,12:26:09.000,135,11100654,5805,0,1747311968,13182.750127319996,31802.215481039995,53307.33547536001 2025-05-15,12:26:10.000,135,11100680,5765,0,1747311969,13182.777072559991,25341.102758249996,53307.37739808001 2025-05-15,12:26:11.000,135,11100619,6165,0,1747311970,13182.810754109996,29033.105743139997,53307.38438520001 2025-05-15,12:26:12.000,135,11100641,6205,0,1747311971,13182.905062450001,24879.476381939996,53307.37739808001 2025-05-15,12:26:13.000,135,11100609,6045,0,1747311972,13182.992634479997,24417.96279171,53307.35643672001 2025-05-15,12:26:14.000,135,11100565,6005,0,1747311973,13183.066733890002,34109.66359698,53307.433295040006 2025-05-15,12:26:15.000,135,11100589,6284,0,1747311974,13183.066733890002,27648.621365490006,53307.42630792001 2025-05-15,12:26:16.000,135,11100620,5325,0,1747311975,13183.086942820002,25341.04636521,53307.49617912 2025-05-15,12:26:17.000,135,11100651,5884,0,1747311976,13183.174514849998,30879.23764449,53307.53810184 2025-05-15,12:26:18.000,135,11100624,5565,0,1747311977,13183.174514849998,28110.191348759996,53307.49617912 2025-05-15,12:26:19.000,135,11100628,5605,0,1747311978,13183.174514849998,29956.189316639997,53307.51714048 2025-05-15,12:26:20.000,135,11100677,6045,0,1747311979,13183.174514849998,31340.638448640006,53307.54508896001 2025-05-15,12:26:21.000,135,11100607,6165,0,1747311980,13183.140833299993,35955.61927008,53307.51714048 2025-05-15,12:26:22.000,135,11100655,6084,0,1747311981,13183.221669019993,24417.934595190003,53307.60797304 2025-05-15,12:26:23.000,135,11100670,5485,0,1747311982,13183.255350569998,28571.380679010006,53307.56605032 2025-05-15,12:26:24.000,135,11100609,6124,0,1747311983,13183.289032119988,29955.801614490003,53307.62194728001 2025-05-15,12:26:25.000,135,11100607,5884,0,1747311984,13183.248614259988,32263.256779560004,53307.649895760005 2025-05-15,12:26:26.000,135,11100618,5325,0,1747311985,13183.187987470003,27186.691876590005,53307.64290864001 2025-05-15,12:26:27.000,135,11100615,6045,0,1747311986,13183.100415439993,30878.75125452,53307.66387 2025-05-15,12:26:28.000,135,11100661,6084,0,1747311987,13183.019579719992,32263.193337389996,53307.71976696001 2025-05-15,12:26:29.000,135,11100659,5884,0,1747311988,13182.965689240002,30417.160123859998,53307.747715440004 2025-05-15,12:26:30.000,135,11100687,6205,0,1747311989,13182.918535069992,29032.612304039998,53307.76168968001 2025-05-15,12:26:31.000,135,11100627,5845,0,1747311990,13182.884853520001,30878.5820754,53307.747715440004 2025-05-15,12:26:32.000,135,11100655,6124,0,1747311991,13182.844435660001,29494.04835384,53307.71277984001 2025-05-15,12:26:33.000,135,11100651,6084,0,1747311992,13182.804017800001,29955.568993199995,53307.77566392 2025-05-15,12:26:34.000,135,11100641,5884,0,1747311993,13182.790545179996,30417.061436040007,53307.78963816001 2025-05-15,12:26:35.000,135,11100601,6165,0,1747311994,13182.756863629991,30417.068485170006,53307.75470256 2025-05-15,12:26:36.000,135,11100639,6165,0,1747311995,13182.72318208,25802.03831982,53307.768676800006 2025-05-15,12:26:37.000,135,11100625,5884,0,1747311996,13182.64234636,25802.03831982,53307.74072832001 2025-05-15,12:26:38.000,135,11100596,5605,0,1747311997,13182.6019285,26263.50256614,53307.77566392 2025-05-15,12:26:39.000,135,11100572,5605,0,1747311998,13182.588455879995,31339.961732159994,53307.79662528 2025-05-15,12:26:40.000,135,11100628,5645,0,1747311999,13182.53456539999,29955.413912339995,53307.83854800001 2025-05-15,12:26:41.000,135,11100630,5645,0,1747312000,13182.487411229995,32724.382667640006,53307.8036124 2025-05-15,12:26:42.000,135,11100645,6245,0,1747312001,13182.45372967999,29955.33637191,53307.8734836 2025-05-15,12:26:43.000,135,11100644,5765,0,1747312002,13182.3998392,26724.748289430005,53307.89444496 2025-05-15,12:26:44.000,135,11100627,5884,0,1747312003,13182.41331181999,30416.751274320006,53307.88047072001 2025-05-15,12:26:45.000,135,11100631,5884,0,1747312004,13182.37963027,28109.260863600008,53307.92239344 2025-05-15,12:26:46.000,135,11100638,5445,0,1747312005,13182.31226716999,25801.798649400007,53307.95034192 2025-05-15,12:26:47.000,135,11100620,5525,0,1747312006,13182.27184930999,29955.35047017,53307.92938056001 2025-05-15,12:26:48.000,135,11100612,5565,0,1747312007,13182.265112999994,31339.820749560007,53307.95732904001 2025-05-15,12:26:49.000,135,11100603,5925,0,1747312008,13182.265112999994,30416.920453440005,53308.00623888001 2025-05-15,12:26:50.000,135,11100611,5965,0,1747312009,13182.258376689999,24417.448205220004,53307.936367680006 2025-05-15,12:26:51.000,135,11100638,5684,0,1747312010,13182.27184930999,26724.938615940002,53307.936367680006 2025-05-15,12:26:52.000,135,11100617,5884,0,1747312011,13182.184277279994,29955.378666689998,53308.02720024001 2025-05-15,12:26:53.000,135,11100573,6124,0,1747312012,13182.238167759999,33647.3393568,53308.00623888001 2025-05-15,12:26:54.000,135,11100621,6045,0,1747312013,13182.231431449989,28109.253814469994,53308.06912296 2025-05-15,12:26:55.000,135,11100615,6324,0,1747312014,13182.238167759999,29032.147061459997,53308.04117448 2025-05-15,12:26:56.000,135,11100653,5845,0,1747312015,13182.170804659989,29955.082603229996,53308.04117448 2025-05-15,12:26:57.000,135,11100648,5525,0,1747312016,13182.123650489993,29031.928538430002,53307.985277520005 2025-05-15,12:26:58.000,135,11100637,6005,0,1747312017,13182.056287389998,29031.872145390007,53308.06213584 2025-05-15,12:26:59.000,135,11100644,5525,0,1747312018,13182.029342149988,33185.29003269,53308.09008432 2025-05-15,12:27:00.000,135,11100637,6124,0,1747312019,13182.015869529998,30877.820769359998,53308.07611008001 2025-05-15,12:27:01.000,135,11100577,6045,0,1747312020,13181.982187979993,29031.858047129994,53308.034187360005 2025-05-15,12:27:02.000,135,11100642,5565,0,1747312021,13181.975451669998,28108.901357969997,53308.06213584 2025-05-15,12:27:03.000,135,11100648,5645,0,1747312022,13181.982187979993,24416.99001177,53308.06912296 2025-05-15,12:27:04.000,135,11100646,5605,0,1747312023,13181.955242739998,29955.068504969997,53308.06213584 2025-05-15,12:27:05.000,135,11100635,5684,0,1747312024,13181.908088570002,24417.053453939996,53308.09008432 2025-05-15,12:27:06.000,135,11100670,5525,0,1747312025,13181.908088570002,29955.103750619994,53308.18091688 2025-05-15,12:27:07.000,135,11100648,5645,0,1747312026,13181.894615949997,30416.539800419996,53308.07611008001 2025-05-15,12:27:08.000,135,11100620,5565,0,1747312027,13181.847461780002,33185.494457459994,53308.104058560006 2025-05-15,12:27:09.000,135,11100580,5765,0,1747312028,13181.793571299997,34108.458195750005,53308.12501992001 2025-05-15,12:27:10.000,135,11100612,5645,0,1747312029,13181.746417130002,35031.47127795,53308.11104568 2025-05-15,12:27:11.000,135,11100622,5605,0,1747312030,13181.685790340001,34569.98588424,53308.06213584 2025-05-15,12:27:12.000,135,11100563,6284,0,1747312031,13181.652108789996,24878.419012440005,53308.06213584 2025-05-15,12:27:13.000,135,11100600,5845,0,1747312032,13181.658845099992,28108.985947530004,53308.104058560006 2025-05-15,12:27:14.000,135,11100665,6124,0,1747312033,13181.611690929996,28570.49953776,53308.07611008001 2025-05-15,12:27:15.000,135,11100617,5845,0,1747312034,13181.598218309991,25801.601273759996,53308.06912296 2025-05-15,12:27:16.000,135,11100601,6245,0,1747312035,13181.591481999996,29955.19538931,53308.1180328 2025-05-15,12:27:17.000,135,11100588,5805,0,1747312036,13181.598218309991,29032.25279841,53308.11104568 2025-05-15,12:27:18.000,135,11100692,5405,0,1747312037,13181.564536760001,27186.226634010003,53308.09008432 2025-05-15,12:27:19.000,135,11100635,5845,0,1747312038,13181.50390997,33185.804619179995,53308.034187360005 2025-05-15,12:27:20.000,135,11100658,5565,0,1747312039,13181.47696472999,28109.260863600008,53308.06213584 2025-05-15,12:27:21.000,135,11100571,6245,0,1747312040,13181.41633793999,32262.770389590005,53308.013226 2025-05-15,12:27:22.000,135,11100639,6124,0,1747312041,13181.40286532,26263.121913120005,53308.06213584 2025-05-15,12:27:23.000,135,11100643,6245,0,1747312042,13181.36244746,31339.609275659997,53308.00623888001 2025-05-15,12:27:24.000,135,11100659,5765,0,1747312043,13181.328765909995,31339.5951774,53307.95034192 2025-05-15,12:27:25.000,135,11100591,6124,0,1747312044,13181.328765909995,34108.606227480006,53308.06213584 2025-05-15,12:27:26.000,135,11100642,5565,0,1747312045,13181.30182067,25801.594224629996,53308.02720024001 2025-05-15,12:27:27.000,135,11100617,5925,0,1747312046,13181.288348049995,23955.631502400007,53307.99226464 2025-05-15,12:27:28.000,135,11100692,5605,0,1747312047,13181.36244746,29493.618356909996,53308.07611008001 2025-05-15,12:27:29.000,135,11100655,6324,0,1747312048,13181.3220296,23955.638551530006,53308.034187360005 2025-05-15,12:27:30.000,135,11100689,6005,0,1747312049,13181.39612900999,29032.28804406,53308.013226 2025-05-15,12:27:31.000,135,11100474,5485,0,1747312050,13181.389392699995,30416.857011269996,53308.05514872001 2025-05-15,12:27:32.000,135,11100506,5605,0,1747312051,13181.39612900999,29032.295093189998,53307.9433548 2025-05-15,12:27:33.000,135,11100607,6045,0,1747312052,13181.34223853,30416.765372580005,53307.99226464 2025-05-15,12:27:34.000,135,11100633,6045,0,1747312053,13181.33550221999,23494.209550860003,53307.95034192 2025-05-15,12:27:35.000,135,11100610,5405,0,1747312054,13181.30182067,26724.720092910007,53307.90143208 2025-05-15,12:27:36.000,135,11100638,5725,0,1747312055,13181.22098495,32724.227586780005,53307.915406320004 2025-05-15,12:27:37.000,135,11100675,6165,0,1747312056,13181.16035816,29032.196405370007,53307.90841920001 2025-05-15,12:27:38.000,135,11100689,6084,0,1747312057,13181.1199403,27186.08565141,53307.92239344 2025-05-15,12:27:39.000,135,11100622,5605,0,1747312058,13181.086258749994,31801.073521979997,53307.96431616 2025-05-15,12:27:40.000,135,11100641,6084,0,1747312059,13181.059313509999,26724.431078580004,53307.95034192 2025-05-15,12:27:41.000,135,11100601,6045,0,1747312060,13180.985214099994,28570.33035864,53307.95034192 2025-05-15,12:27:42.000,135,11100644,5845,0,1747312061,13180.904378379993,28570.217572559995,53307.90841920001 2025-05-15,12:27:43.000,135,11100499,6165,0,1747312062,13180.810070039988,32262.157115280002,53307.85950936001 2025-05-15,12:27:44.000,135,11100516,5485,0,1747312063,13180.803333729993,29954.638508040007,53307.79662528 2025-05-15,12:27:45.000,135,11100461,5884,0,1747312064,13180.682080149993,27185.60631057,53307.82457376 2025-05-15,12:27:46.000,135,11100430,5765,0,1747312065,13180.641662289992,27185.60631057,53307.81059952001 2025-05-15,12:27:47.000,135,11100550,5445,0,1747312066,13180.601244429992,30877.567000680006,53307.82457376 2025-05-15,12:27:48.000,135,11100663,6045,0,1747312067,13180.560826569992,32723.536772039995,53307.768676800006 2025-05-15,12:27:49.000,135,11100661,6005,0,1747312068,13180.473254539997,31338.95370657,53307.747715440004 2025-05-15,12:27:50.000,135,11100658,5684,0,1747312069,13180.446309300001,32723.346445529998,53307.68483136 2025-05-15,12:27:51.000,135,11100616,5525,0,1747312070,13180.378946199991,30877.277986350004,53307.69181848001 2025-05-15,12:27:52.000,135,11100602,5684,0,1747312071,13180.331792029996,37338.172186109994,53307.64290864001 2025-05-15,12:27:53.000,135,11100571,6165,0,1747312072,13180.30484679,26262.177329700004,53307.67085712001 2025-05-15,12:27:54.000,135,11100630,5725,0,1747312073,13180.26442893,29031.174281519998,53307.61496016 2025-05-15,12:27:55.000,135,11100659,6124,0,1747312074,13180.28463786,30877.179298529998,53307.59399880001 2025-05-15,12:27:56.000,135,11100636,5765,0,1747312075,13180.26442893,32261.69892183,53307.600985920006 2025-05-15,12:27:57.000,135,11100657,6084,0,1747312076,13180.291374169996,30877.179298529998,53307.531114720005 2025-05-15,12:27:58.000,135,11100623,5965,0,1747312077,13180.23748368999,30415.609315259993,53307.482204880005 2025-05-15,12:27:59.000,135,11100636,5765,0,1747312078,13180.22401107,27185.162215379998,53307.45425640001 2025-05-15,12:28:00.000,135,11100709,6045,0,1747312079,13180.190329519995,26262.036347100002,53307.39137232 2025-05-15,12:28:01.000,135,11100681,6084,0,1747312080,13180.12296642,26723.380758209998,53307.47521776001 2025-05-15,12:28:02.000,135,11100663,5925,0,1747312081,13180.10275749,32722.768416870007,53307.42630792001 2025-05-15,12:28:03.000,135,11100668,5925,0,1747312082,13180.028658079995,30415.22161311,53307.39835944 2025-05-15,12:28:04.000,135,11100675,6084,0,1747312083,13179.99497652999,27646.11187521,53307.37739808001 2025-05-15,12:28:05.000,135,11100700,5565,0,1747312084,13179.880459259999,35952.93355155,53307.32848824 2025-05-15,12:28:06.000,135,11100675,5884,0,1747312085,13179.83330508999,30414.88325487,53307.35643672001 2025-05-15,12:28:07.000,135,11100686,5565,0,1747312086,13179.772678299989,30876.19242033,53307.22368144 2025-05-15,12:28:08.000,135,11100613,6084,0,1747312087,13179.691842579989,33645.20347040999,53307.18874584001 2025-05-15,12:28:09.000,135,11100618,5605,0,1747312088,13179.617743169998,30876.234715109997,53307.244642800004 2025-05-15,12:28:10.000,135,11100724,5565,0,1747312089,13179.489753280002,27645.745320450005,53307.13983600001 2025-05-15,12:28:11.000,135,11100672,5525,0,1747312090,13179.442599109992,26722.689943470003,53307.09092616001 2025-05-15,12:28:12.000,135,11100665,5884,0,1747312091,13179.361763389992,32721.964816050007,53307.049003440006 2025-05-15,12:28:13.000,135,11100586,5845,0,1747312092,13179.213564569996,30875.903405999998,53306.979132240005 2025-05-15,12:28:14.000,135,11100635,6084,0,1747312093,13179.12599254,28106.864159400007,53306.91624816 2025-05-15,12:28:15.000,135,11100675,5845,0,1747312094,13179.04515682,31337.16322755,53306.860351200005 2025-05-15,12:28:16.000,135,11100686,5365,0,1747312095,13178.97779371999,35490.36259182,53306.80445424001 2025-05-15,12:28:17.000,135,11100681,5965,0,1747312096,13178.890221689995,29490.939687510006,53306.78349288001 2025-05-15,12:28:18.000,135,11100651,6284,0,1747312097,13178.83633120999,26722.027325250005,53306.713621680006 2025-05-15,12:28:19.000,135,11100631,5925,0,1747312098,13178.84306752,28106.413015080005,53306.62278912 2025-05-15,12:28:20.000,135,11100645,5965,0,1747312099,13178.79591334999,33182.68185459,53306.573879280004 2025-05-15,12:28:21.000,135,11100613,6165,0,1747312100,13178.72181394,28567.75742619,53306.56689216001 2025-05-15,12:28:22.000,135,11100688,5405,0,1747312101,13178.627505599994,21645.490618800002,53306.49702096001 2025-05-15,12:28:23.000,135,11100608,5884,0,1747312102,13178.593824049989,27644.800737030004,53306.41317552 2025-05-15,12:28:24.000,135,11100689,6045,0,1747312103,13178.519724639998,29952.121968630003,53306.3363172 2025-05-15,12:28:25.000,135,11100643,6084,0,1747312104,13178.438888919998,25798.739326979994,53306.39221416 2025-05-15,12:28:26.000,135,11100593,6084,0,1747312105,13178.358053199998,32259.485495009998,53306.31535584 2025-05-15,12:28:27.000,135,11100600,5645,0,1747312106,13178.236799619997,30413.508674519995,53306.25247176001 2025-05-15,12:28:28.000,135,11100621,5965,0,1747312107,13178.162700209992,29028.89741253,53306.24548464 2025-05-15,12:28:29.000,135,11100610,5445,0,1747312108,13178.108809730002,29028.76347906,53306.24548464 2025-05-15,12:28:30.000,135,11100599,5884,0,1747312109,13178.068391870002,29951.649676920002,53306.189587680004 2025-05-15,12:28:31.000,135,11100642,5485,0,1747312110,13178.021237699992,25336.73229765,53306.11272936001 2025-05-15,12:28:32.000,135,11100643,6045,0,1747312111,13178.001028769992,27643.990087080005,53306.08478088001 2025-05-15,12:28:33.000,135,11100638,5725,0,1747312112,13177.940401979991,34566.13001013,53306.021896800004 2025-05-15,12:28:34.000,135,11100611,6045,0,1747312113,13177.933665669996,30874.26800784,53306.01490968001 2025-05-15,12:28:35.000,135,11100557,6084,0,1747312114,13177.90672043,28566.841039289997,53305.9520256 2025-05-15,12:28:36.000,135,11100587,5845,0,1747312115,13177.82588471,35950.52274909,53305.91010288 2025-05-15,12:28:37.000,135,11100624,5485,0,1747312116,13177.79893946999,30412.82490891,53305.903115760004 2025-05-15,12:28:38.000,135,11100610,5325,0,1747312117,13177.72484006,29028.319383869995,53305.86818016001 2025-05-15,12:28:39.000,135,11100616,5405,0,1747312118,13177.70463113,24413.50069242,53305.78433472 2025-05-15,12:28:40.000,135,11100590,5645,0,1747312119,13177.630531719995,30874.176369149995,53305.686515040004 2025-05-15,12:28:41.000,135,11100587,6005,0,1747312120,13177.61705909999,33181.546944660004,53305.707476400006 2025-05-15,12:28:42.000,135,11100716,5765,0,1747312121,13177.63726802999,29489.642647589993,53305.61664384 2025-05-15,12:28:43.000,135,11100662,5605,0,1747312122,13177.62379541,29951.092795649995,53305.60965672001 2025-05-15,12:28:44.000,135,11100624,5485,0,1747312123,13177.63726802999,34104.299209050005,53305.65856656001 2025-05-15,12:28:45.000,135,11100644,5525,0,1747312124,13177.56316862,31335.379797660004,53305.55375976 2025-05-15,12:28:46.000,135,11100588,5605,0,1747312125,13177.58337755,30873.852109169995,53305.57472112 2025-05-15,12:28:47.000,135,11100635,6005,0,1747312126,13177.52275076,28566.446288010004,53305.44895296 2025-05-15,12:28:48.000,135,11100633,5965,0,1747312127,13177.529487069995,28566.375796709995,53305.45594008 2025-05-15,12:28:49.000,135,11100618,5605,0,1747312128,13177.49580551999,31796.625520949994,53305.40703024 2025-05-15,12:28:50.000,135,11100692,5925,0,1747312129,13177.441915039999,29950.634602200007,53305.38606888 2025-05-15,12:28:51.000,135,11100645,6165,0,1747312130,13177.39476086999,27181.849124279994,53305.31619768 2025-05-15,12:28:52.000,135,11100668,5245,0,1747312131,13177.421706109999,28566.361698449997,53305.32318480001 2025-05-15,12:28:53.000,135,11100605,6124,0,1747312132,13177.421706109999,30412.394911979995,53305.28126208 2025-05-15,12:28:54.000,135,11100657,6084,0,1747312133,13177.43517872999,29028.058566060005,53305.24632648001 2025-05-15,12:28:55.000,135,11100621,6045,0,1747312134,13177.408233489994,28566.559074089993,53305.218378 2025-05-15,12:28:56.000,135,11100649,5925,0,1747312135,13177.313925149989,31335.42914157,53305.16248104 2025-05-15,12:28:57.000,135,11100624,5605,0,1747312136,13177.266770979993,26720.62454838,53305.15549392001 2025-05-15,12:28:58.000,135,11100650,5485,0,1747312137,13177.266770979993,31335.464387219996,53305.14151968 2025-05-15,12:28:59.000,135,11100615,5884,0,1747312138,13177.273507289989,32720.054501820006,53305.10658408001 2025-05-15,12:29:00.000,135,11100610,5684,0,1747312139,13177.260034669998,28566.742351470006,53305.02273864 2025-05-15,12:29:01.000,135,11100612,5405,0,1747312140,13177.307188839994,32720.12499312,53305.0437 2025-05-15,12:29:02.000,135,11100618,5725,0,1747312141,13177.320661459999,30874.169320019995,53305.00876440001 2025-05-15,12:29:03.000,135,11100658,5765,0,1747312142,13177.313925149989,30412.676877179998,53304.95985456001 2025-05-15,12:29:04.000,135,11100617,6124,0,1747312143,13177.354343009989,22567.516822799997,53304.93889320001 2025-05-15,12:29:05.000,135,11100568,5525,0,1747312144,13177.354343009989,29028.333482129994,53304.896970480004 2025-05-15,12:29:06.000,135,11100632,5605,0,1747312145,13177.293716219989,29951.325416940002,53304.88998336001 2025-05-15,12:29:07.000,135,11100574,5485,0,1747312146,13177.266770979993,29489.931661919996,53304.80613792 2025-05-15,12:29:08.000,135,11100638,5765,0,1747312147,13177.219616809998,29489.973956700007,53304.78517656 2025-05-15,12:29:09.000,135,11100628,5765,0,1747312148,13177.158990019998,30874.486530869995,53304.75722808 2025-05-15,12:29:10.000,135,11100624,5565,0,1747312149,13177.105099539993,31335.943728059996,53304.73626672 2025-05-15,12:29:11.000,135,11100573,6245,0,1747312150,13177.084890609993,30412.951793250002,53304.68735688 2025-05-15,12:29:12.000,135,11100563,5884,0,1747312151,13177.084890609993,27644.02533273,53304.81312504 2025-05-15,12:29:13.000,135,11100637,6245,0,1747312152,13177.091626920002,29490.023300610002,53304.68735688 2025-05-15,12:29:14.000,135,11100647,5925,0,1747312153,13177.111835850003,30412.99408803,53304.65242128001 2025-05-15,12:29:15.000,135,11100570,5565,0,1747312154,13177.111835850003,34104.91953249001,53304.61748568 2025-05-15,12:29:16.000,135,11100623,6084,0,1747312155,13177.111835850003,29490.129037560007,53304.5895372 2025-05-15,12:29:17.000,135,11100650,5684,0,1747312156,13177.111835850003,29951.572136489995,53304.56857584 2025-05-15,12:29:18.000,135,11100624,5445,0,1747312157,13177.071417990002,27644.109922289994,53304.533640240006 2025-05-15,12:29:19.000,135,11100671,5925,0,1747312158,13177.031000130002,27644.180413590002,53304.54062736 2025-05-15,12:29:20.000,135,11100675,6084,0,1747312159,13177.071417990002,33643.37774574,53304.512678880004 2025-05-15,12:29:21.000,135,11100626,5525,0,1747312160,13177.078154299998,27644.116971420008,53304.48473040001 2025-05-15,12:29:22.000,135,11100650,5485,0,1747312161,13177.098363229998,29951.543939969997,53304.463769040005 2025-05-15,12:29:23.000,135,11100679,6205,0,1747312162,13177.132044780003,28105.630561650003,53304.50569176001 2025-05-15,12:29:24.000,135,11100597,6084,0,1747312163,13177.185935259993,29951.600333010007,53304.44280768 2025-05-15,12:29:25.000,135,11100549,5925,0,1747312164,13177.206144189993,31797.541907849998,53304.43582056001 2025-05-15,12:29:26.000,135,11100612,5565,0,1747312165,13177.212880499988,29490.178381470003,53304.393897840004 2025-05-15,12:29:27.000,135,11100571,6245,0,1747312166,13177.219616809998,24875.394935670003,53304.44280768 2025-05-15,12:29:28.000,135,11100665,5925,0,1747312167,13177.199407879998,28105.82088816,53304.35896224001 2025-05-15,12:29:29.000,135,11100557,6124,0,1747312168,13177.219616809998,27644.384838359998,53304.40787208001 2025-05-15,12:29:30.000,135,11100628,5485,0,1747312169,13177.246562049993,34105.215595949994,53304.3799236 2025-05-15,12:29:31.000,135,11100609,6005,0,1747312170,13177.239825739998,25337.021311980003,53304.33101376 2025-05-15,12:29:32.000,135,11100611,5965,0,1747312171,13177.239825739998,24875.542967400004,53304.414859200006 2025-05-15,12:29:33.000,135,11100621,6245,0,1747312172,13177.246562049993,25337.021311980003,53304.30306528 2025-05-15,12:29:34.000,135,11100591,5965,0,1747312173,13177.273507289989,32259.330414149998,53304.33101376 2025-05-15,12:29:35.000,135,11100594,5485,0,1747312174,13177.334134079989,29951.98803516,53304.32402664 2025-05-15,12:29:36.000,135,11100613,5965,0,1747312175,13177.361079319999,30875.050461270002,53304.2751168 2025-05-15,12:29:37.000,135,11100611,5925,0,1747312176,13177.388024559994,28567.658738369995,53304.33101376 2025-05-15,12:29:38.000,135,11100611,6045,0,1747312177,13177.401497179999,28567.78562271,53304.2751168 2025-05-15,12:29:39.000,135,11100566,5445,0,1747312178,13177.45538765999,30875.346524730005,53304.31703952001 2025-05-15,12:29:40.000,135,11100631,6084,0,1747312179,13177.49580551999,30875.459310809994,53304.32402664 2025-05-15,12:29:41.000,135,11100588,5645,0,1747312180,13177.4823329,32721.541868250002,53304.28909104001 2025-05-15,12:29:42.000,135,11100604,5525,0,1747312181,13177.489069209994,29491.193456189998,53304.344988000004 2025-05-15,12:29:43.000,135,11100627,6124,0,1747312182,13177.468860279994,31798.697965169995,53304.247168320006 2025-05-15,12:29:44.000,135,11100640,5725,0,1747312183,13177.47559658999,32260.183358880007,53304.296078160005 2025-05-15,12:29:45.000,135,11100591,6245,0,1747312184,13177.489069209994,30414.26293143,53304.247168320006 2025-05-15,12:29:46.000,135,11100638,5565,0,1747312185,13177.529487069995,29491.33443879,53304.24018120001 2025-05-15,12:29:47.000,135,11100605,6445,0,1747312186,13177.569904929995,31337.311259280003,53304.21223272 2025-05-15,12:29:48.000,135,11100643,5845,0,1747312187,13177.630531719995,33644.73117870001,53304.28909104001 2025-05-15,12:29:49.000,135,11100633,6005,0,1747312188,13177.70463113,27645.385814819994,53304.26114256 2025-05-15,12:29:50.000,135,11100602,5485,0,1747312189,13177.812412089996,32260.225653660003,53304.23319408 2025-05-15,12:29:51.000,135,11100569,6045,0,1747312190,13177.879775189991,28568.39889702,53304.198258480006 2025-05-15,12:29:52.000,135,11100640,5525,0,1747312191,13177.947138290001,32260.338439739993,53304.226206960004 2025-05-15,12:29:53.000,135,11100606,5965,0,1747312192,13177.974083529996,31337.424045360007,53304.21223272 2025-05-15,12:29:54.000,135,11100594,5725,0,1747312193,13178.007765080001,29491.48951965,53304.33101376 2025-05-15,12:29:55.000,135,11100610,5725,0,1747312194,13178.021237699992,26722.591255649997,53304.28909104001 2025-05-15,12:29:56.000,135,11100594,5645,0,1747312195,13178.027974010001,28568.610370919996,53304.28210392 2025-05-15,12:29:57.000,135,11100430,5485,0,1747312196,13178.007765080001,33183.577094099994,53304.26812968001 2025-05-15,12:29:58.000,135,11100611,6284,0,1747312197,13177.987556150001,32260.641552329995,53304.28909104001 2025-05-15,12:29:59.000,135,11100624,5525,0,1747312198,13178.034710319997,25799.80374561,53304.23319408 2025-05-15,12:30:00.000,135,11100603,6005,0,1747312199,13178.068391870002,30414.805714439994,53304.28210392 2025-05-15,12:30:01.000,135,11100558,5405,0,1747312200,13178.068391870002,29030.398877219995,53304.30306528 2025-05-15,12:30:02.000,135,11100649,5884,0,1747312201,13178.068391870002,30876.37569771,53304.26812968001 2025-05-15,12:30:03.000,135,11100614,5765,0,1747312202,13178.095337109997,29491.98295875,53304.21921984001 2025-05-15,12:30:04.000,135,11100586,5684,0,1747312203,13178.088600800002,29030.52576156,53304.25415544 2025-05-15,12:30:05.000,135,11100635,6005,0,1747312204,13178.081864489992,27646.076629560004,53304.23319408 2025-05-15,12:30:06.000,135,11100621,5925,0,1747312205,13178.034710319997,24877.100825129994,53304.25415544 2025-05-15,12:30:07.000,135,11100682,5684,0,1747312206,13178.054919249997,33183.95774712,53304.25415544 2025-05-15,12:30:08.000,135,11100640,5645,0,1747312207,13178.027974010001,34568.33638782,53304.247168320006 2025-05-15,12:30:09.000,135,11100617,5965,0,1747312208,13178.007765080001,29953.397861160003,53304.24018120001 2025-05-15,12:30:10.000,135,11100600,5684,0,1747312209,13178.054919249997,29953.376713770005,53304.23319408 2025-05-15,12:30:11.000,135,11100613,6005,0,1747312210,13178.027974010001,27184.422056730007,53304.25415544 2025-05-15,12:30:12.000,135,11100648,5565,0,1747312211,13177.947138290001,35029.83587979,53304.18428424 2025-05-15,12:30:13.000,135,11100568,5884,0,1747312212,13177.913456739996,29030.427073740007,53304.23319408 2025-05-15,12:30:14.000,135,11100607,6005,0,1747312213,13177.84609364,32722.437107759994,53304.2052456 2025-05-15,12:30:15.000,135,11100495,6005,0,1747312214,13177.84609364,29030.50461417,53304.21223272 2025-05-15,12:30:16.000,135,11100627,6124,0,1747312215,13177.832621019996,30414.967844429993,53304.296078160005 2025-05-15,12:30:17.000,135,11100642,5565,0,1747312216,13177.812412089996,28107.470384579996,53304.18428424 2025-05-15,12:30:18.000,135,11100601,5725,0,1747312217,13177.84609364,33645.358551269994,53304.23319408 2025-05-15,12:30:19.000,135,11100644,5725,0,1747312218,13177.879775189991,31799.43107469,53304.23319408 2025-05-15,12:30:20.000,135,11100578,5645,0,1747312219,13177.859566259991,30876.410943359995,53304.247168320006 2025-05-15,12:30:21.000,135,11100593,6245,0,1747312220,13177.84609364,32260.867124490003,53304.226206960004 2025-05-15,12:30:22.000,135,11100617,5845,0,1747312221,13177.899984119991,30876.453238140006,53304.21223272 2025-05-15,12:30:23.000,135,11100614,5605,0,1747312222,13177.873038879996,27646.013187389995,53304.226206960004 2025-05-15,12:30:24.000,135,11100604,5525,0,1747312223,13177.879775189991,26261.535858870004,53304.18428424 2025-05-15,12:30:25.000,135,11100571,6045,0,1747312224,13177.926929360001,30876.551925959997,53304.26812968001 2025-05-15,12:30:26.000,135,11100624,5405,0,1747312225,13177.940401979991,28569.082662629997,53304.23319408 2025-05-15,12:30:27.000,135,11100606,5445,0,1747312226,13177.960610909991,33183.98594364,53304.26812968001 2025-05-15,12:30:28.000,135,11100649,5884,0,1747312227,13177.994292459996,26261.57110452,53304.21223272 2025-05-15,12:30:29.000,135,11100571,6084,0,1747312228,13178.021237699992,28569.04741698,53304.26114256 2025-05-15,12:30:30.000,135,11100640,5684,0,1747312229,13178.088600800002,29953.496548979994,53304.25415544 2025-05-15,12:30:31.000,135,11100605,6045,0,1747312230,13178.142491279992,29491.96886049,53304.296078160005 2025-05-15,12:30:32.000,135,11100648,5684,0,1747312231,13178.209854380002,30876.467336400005,53304.28210392 2025-05-15,12:30:33.000,135,11100462,5725,0,1747312232,13178.277217479997,27646.055482170006,53304.37293648 2025-05-15,12:30:34.000,135,11100664,5445,0,1747312233,13178.283953789993,29492.102793960003,53304.33800088001 2025-05-15,12:30:35.000,135,11100595,6084,0,1747312234,13178.297426409998,29030.709038939996,53304.35197512 2025-05-15,12:30:36.000,135,11100630,5645,0,1747312235,13178.270481170002,29030.850021539998,53304.33800088001 2025-05-15,12:30:37.000,135,11100613,5965,0,1747312236,13178.243535929993,25338.98801925,53304.3799236 2025-05-15,12:30:38.000,135,11100630,5605,0,1747312237,13178.257008549997,34107.492464940005,53304.42883344 2025-05-15,12:30:39.000,135,11100574,5925,0,1747312238,13178.230063310002,27185.12696973,53304.38691072001 2025-05-15,12:30:40.000,135,11100622,5725,0,1747312239,13178.230063310002,24416.179361820003,53304.37293648 2025-05-15,12:30:41.000,135,11100574,5805,0,1747312240,13178.196381759997,29492.568036540004,53304.40088496 2025-05-15,12:30:42.000,135,11100552,5725,0,1747312241,13178.230063310002,26723.613379500006,53304.365949360006 2025-05-15,12:30:43.000,135,11100594,5765,0,1747312242,13178.216590689997,33184.45118622,53304.35896224001 2025-05-15,12:30:44.000,135,11100584,5684,0,1747312243,13178.209854380002,29030.934611100005,53304.344988000004 2025-05-15,12:30:45.000,135,11100611,6005,0,1747312244,13178.223326999992,25339.058510550007,53304.414859200006 2025-05-15,12:30:46.000,135,11100651,5765,0,1747312245,13178.203118069992,24877.622460750004,53304.43582056001 2025-05-15,12:30:47.000,135,11100670,5565,0,1747312246,13178.135754969997,26262.19847709,53304.44280768 2025-05-15,12:30:48.000,135,11100561,6245,0,1747312247,13178.135754969997,33184.62036534,53304.38691072001 2025-05-15,12:30:49.000,135,11100626,5645,0,1747312248,13178.149227590002,31800.07959465,53304.40787208001 2025-05-15,12:30:50.000,135,11100655,6084,0,1747312249,13178.129018660002,29954.08162677,53304.45678192001 2025-05-15,12:30:51.000,135,11100653,6165,0,1747312250,13178.102073419992,28108.08365889,53304.42883344 2025-05-15,12:30:52.000,135,11100644,5605,0,1747312251,13178.142491279992,27646.527773880007,53304.47075616 2025-05-15,12:30:53.000,135,11100673,6165,0,1747312252,13178.122282349992,32261.39580924,53304.519666 2025-05-15,12:30:54.000,135,11100650,5485,0,1747312253,13178.155963899997,27184.978938,53304.414859200006 2025-05-15,12:30:55.000,135,11100654,5765,0,1747312254,13178.135754969997,27646.527773880007,53304.47774328 2025-05-15,12:30:56.000,135,11100608,5565,0,1747312255,13178.129018660002,29492.476397849998,53304.393897840004 2025-05-15,12:30:57.000,135,11100642,5765,0,1747312256,13178.129018660002,30876.946677240005,53304.33800088001 2025-05-15,12:30:58.000,135,11100610,5645,0,1747312257,13178.149227590002,29954.011135470006,53304.31703952001 2025-05-15,12:30:59.000,135,11100632,5765,0,1747312258,13178.129018660002,29031.124937610002,53304.30306528 2025-05-15,12:31:00.000,135,11100604,5485,0,1747312259,13178.196381759997,31338.650593979997,53304.32402664 2025-05-15,12:31:01.000,135,11100636,5525,0,1747312260,13178.162700209992,28108.23873975,53304.30306528 2025-05-15,12:31:02.000,135,11100623,6165,0,1747312261,13178.129018660002,29954.342444580005,53304.31703952001 2025-05-15,12:31:03.000,135,11100615,6245,0,1747312262,13178.075128179997,30877.32733026,53304.247168320006 2025-05-15,12:31:04.000,135,11100568,5845,0,1747312263,13178.048182940001,28108.40086974,53304.26812968001 2025-05-15,12:31:05.000,135,11100607,6245,0,1747312264,13177.967347220001,27185.45122971,53304.26812968001 2025-05-15,12:31:06.000,135,11100695,5925,0,1747312265,13177.947138290001,31338.918460920002,53304.3100524 2025-05-15,12:31:07.000,135,11100640,5405,0,1747312266,13177.913456739996,34107.94360925999,53304.247168320006 2025-05-15,12:31:08.000,135,11100696,5525,0,1747312267,13177.920193049991,23954.997080700006,53304.24018120001 2025-05-15,12:31:09.000,135,11100651,6165,0,1747312268,13177.920193049991,30416.02521393,53304.247168320006 2025-05-15,12:31:10.000,135,11100665,5965,0,1747312269,13177.899984119991,28570.034295179998,53304.17031000001 2025-05-15,12:31:11.000,135,11100603,6045,0,1747312270,13177.879775189991,31339.045345260005,53304.177297120004 2025-05-15,12:31:12.000,135,11100628,5805,0,1747312271,13177.812412089996,34108.0704936,53304.14236152 2025-05-15,12:31:13.000,135,11100621,6165,0,1747312272,13177.75852160999,30416.074557839995,53304.12140016001 2025-05-15,12:31:14.000,135,11100593,6124,0,1747312273,13177.67768588999,31339.158131339995,53304.14934864001 2025-05-15,12:31:15.000,135,11100575,6045,0,1747312274,13177.60358648,32723.698902029995,53304.14934864001 2025-05-15,12:31:16.000,135,11100583,6005,0,1747312275,13177.56316862,32262.157115280002,53304.1353744 2025-05-15,12:31:17.000,135,11100595,5965,0,1747312276,13177.529487069995,28108.71103146,53304.14236152 2025-05-15,12:31:18.000,135,11100616,5525,0,1747312277,13177.53622337999,29493.24475302,53304.16332288 2025-05-15,12:31:19.000,135,11100567,6205,0,1747312278,13177.52275076,31800.784507649994,53304.10043880001 2025-05-15,12:31:20.000,135,11100623,5884,0,1747312279,13177.549695999995,29954.828834550004,53304.16332288 2025-05-15,12:31:21.000,135,11100536,6124,0,1747312280,13177.59685016999,28108.88021058,53304.10742592 2025-05-15,12:31:22.000,135,11100542,5525,0,1747312281,13177.61705909999,26262.896340959996,53304.10043880001 2025-05-15,12:31:23.000,135,11100557,6084,0,1747312282,13177.64400434,29031.907391040004,53304.01659336 2025-05-15,12:31:24.000,135,11100626,5645,0,1747312283,13177.65747695999,28570.358555159997,53304.030567600006 2025-05-15,12:31:25.000,135,11100595,5884,0,1747312284,13177.67768588999,29954.842932810003,53303.995632 2025-05-15,12:31:26.000,135,11100589,6165,0,1747312285,13177.67768588999,30877.771425450002,53304.079477440006 2025-05-15,12:31:27.000,135,11100637,6124,0,1747312286,13177.72484006,31800.73516374,53304.03755472 2025-05-15,12:31:28.000,135,11100606,5565,0,1747312287,13177.77873053999,27647.197441230004,53304.10742592 2025-05-15,12:31:29.000,135,11100596,5765,0,1747312288,13177.812412089996,32723.691852899996,53304.030567600006 2025-05-15,12:31:30.000,135,11100575,6084,0,1747312289,13177.86630257,31339.158131339995,53304.04454184 2025-05-15,12:31:31.000,135,11100588,5725,0,1747312290,13177.90672043,28570.125933870004,53304.0655032 2025-05-15,12:31:32.000,135,11100591,6005,0,1747312291,13177.90672043,24878.14409637,53304.10043880001 2025-05-15,12:31:33.000,135,11100581,6205,0,1747312292,13177.933665669996,29493.005082599993,53304.058516080004 2025-05-15,12:31:34.000,135,11100604,5405,0,1747312293,13177.980819839991,29954.497525440005,53303.98864488 2025-05-15,12:31:35.000,135,11100550,5725,0,1747312294,13178.007765080001,29031.428050200004,53304.04454184 2025-05-15,12:31:36.000,135,11100582,5285,0,1747312295,13178.007765080001,31338.847969619994,53304.058516080004 2025-05-15,12:31:37.000,135,11100562,5684,0,1747312296,13178.034710319997,29954.370641100002,53304.08646456 2025-05-15,12:31:38.000,135,11100553,6124,0,1747312297,13178.081864489992,35953.8851841,53304.10043880001 2025-05-15,12:31:39.000,135,11100575,6005,0,1747312298,13178.135754969997,29031.48444324,53304.128387280005 2025-05-15,12:31:40.000,135,11100567,5965,0,1747312299,13178.122282349992,29954.631458910007,53304.10742592 2025-05-15,12:31:41.000,135,11100580,5365,0,1747312300,13178.075128179997,26262.720112709998,53304.12140016001 2025-05-15,12:31:42.000,135,11100583,6084,0,1747312301,13178.075128179997,32262.424982220007,53304.08646456 2025-05-15,12:31:43.000,135,11100596,5884,0,1747312302,13178.054919249997,29031.928538430002,53304.1353744 2025-05-15,12:31:44.000,135,11100630,5525,0,1747312303,13178.021237699992,33185.480359199995,53304.14934864001 2025-05-15,12:31:45.000,135,11100599,5965,0,1747312304,13178.021237699992,29954.962768020006,53304.07249032001 2025-05-15,12:31:46.000,135,11100595,5884,0,1747312305,13177.987556150001,26262.903390089996,53304.0655032 2025-05-15,12:31:47.000,135,11100597,6005,0,1747312306,13177.933665669996,28570.379702549995,53304.1353744 2025-05-15,12:31:48.000,135,11100584,5605,0,1747312307,13177.940401979991,25339.819816589996,53304.14236152 2025-05-15,12:31:49.000,135,11100600,5765,0,1747312308,13177.940401979991,31339.341408720007,53304.10043880001 2025-05-15,12:31:50.000,135,11100595,6165,0,1747312309,13177.953874599996,29031.7805067,53304.12140016001 2025-05-15,12:31:51.000,135,11100612,5605,0,1747312310,13177.953874599996,23493.77955393,53304.1353744 2025-05-15,12:31:52.000,135,11100609,5965,0,1747312311,13177.933665669996,29031.738211920005,53304.128387280005 2025-05-15,12:31:53.000,135,11100607,6445,0,1747312312,13177.960610909991,30416.293080870004,53304.198258480006 2025-05-15,12:31:54.000,135,11100548,5405,0,1747312313,13177.987556150001,31800.911391989997,53304.15633576 2025-05-15,12:31:55.000,135,11100629,6045,0,1747312314,13177.994292459996,26724.445176840003,53304.2052456 2025-05-15,12:31:56.000,135,11100575,5925,0,1747312315,13178.041446629992,34108.42999923001,53304.21223272 2025-05-15,12:31:57.000,135,11100582,5605,0,1747312316,13178.021237699992,30877.933555440002,53304.226206960004 2025-05-15,12:31:58.000,135,11100530,5405,0,1747312317,13178.054919249997,31800.932539379995,53304.247168320006 2025-05-15,12:31:59.000,135,11100566,5565,0,1747312318,13178.068391870002,26724.438127710004,53304.23319408 2025-05-15,12:32:00.000,135,11100586,5605,0,1747312319,13178.048182940001,26262.83994792,53304.177297120004 2025-05-15,12:32:01.000,135,11100595,6284,0,1747312320,13177.980819839991,32262.417933089993,53304.21921984001 2025-05-15,12:32:02.000,135,11100620,5525,0,1747312321,13178.048182940001,31339.27796655,53304.23319408 2025-05-15,12:32:03.000,135,11100649,6005,0,1747312322,13178.034710319997,23955.307242420007,53304.21921984001 2025-05-15,12:32:04.000,135,11100595,5965,0,1747312323,13178.068391870002,29493.329342580008,53304.296078160005 2025-05-15,12:32:05.000,135,11100549,5884,0,1747312324,13178.075128179997,29493.25180215,53304.2751168 2025-05-15,12:32:06.000,135,11100585,5925,0,1747312325,13178.095337109997,28108.795621020006,53304.33101376 2025-05-15,12:32:07.000,135,11100626,5525,0,1747312326,13178.061655559992,26262.734210969997,53304.247168320006 2025-05-15,12:32:08.000,135,11100676,5485,0,1747312327,13178.081864489992,29031.759359310003,53304.344988000004 2025-05-15,12:32:09.000,135,11100628,5445,0,1747312328,13178.176172829997,27647.25383427,53304.344988000004 2025-05-15,12:32:10.000,135,11100664,5684,0,1747312329,13178.209854380002,29031.660671489997,53304.37293648 2025-05-15,12:32:11.000,135,11100646,5405,0,1747312330,13178.223326999992,34569.66162426,53304.38691072001 2025-05-15,12:32:12.000,135,11100633,6005,0,1747312331,13178.250272240002,29031.695917139994,53304.43582056001 2025-05-15,12:32:13.000,135,11100631,5965,0,1747312332,13178.283953789993,28108.760375369995,53304.40088496 2025-05-15,12:32:14.000,135,11100647,6084,0,1747312333,13178.250272240002,30877.729130670006,53304.42883344 2025-05-15,12:32:15.000,135,11100646,5485,0,1747312334,13178.263744859993,30877.79257284,53304.40787208001 2025-05-15,12:32:16.000,135,11100644,5485,0,1747312335,13178.270481170002,29031.80870322,53304.49171752 2025-05-15,12:32:17.000,135,11100658,5684,0,1747312336,13178.297426409998,26724.261899460005,53304.519666 2025-05-15,12:32:18.000,135,11100666,5925,0,1747312337,13178.283953789993,30416.250786089993,53304.533640240006 2025-05-15,12:32:19.000,135,11100627,6045,0,1747312338,13178.317635339998,31800.756311129997,53304.54761448 2025-05-15,12:32:20.000,135,11100598,5605,0,1747312339,13178.324371649993,31800.699918090002,53304.533640240006 2025-05-15,12:32:21.000,135,11100636,5325,0,1747312340,13178.337844269998,29954.737195859998,53304.54761448 2025-05-15,12:32:22.000,135,11100644,5684,0,1747312341,13178.358053199998,29031.7805067,53304.519666 2025-05-15,12:32:23.000,135,11100608,5884,0,1747312342,13178.304162719993,28570.217572559995,53304.519666 2025-05-15,12:32:24.000,135,11100573,6045,0,1747312343,13178.384998439993,29493.216556500003,53304.5895372 2025-05-15,12:32:25.000,135,11100650,5925,0,1747312344,13178.391734749988,31800.749261999998,53304.54761448 2025-05-15,12:32:26.000,135,11100623,6124,0,1747312345,13178.351316890003,29031.745261050004,53304.631459920005 2025-05-15,12:32:27.000,135,11100672,5485,0,1747312346,13178.398471059998,28108.72512972,53304.61748568 2025-05-15,12:32:28.000,135,11100653,5884,0,1747312347,13178.472570469989,27647.274981659997,53304.56857584 2025-05-15,12:32:29.000,135,11100641,6005,0,1747312348,13178.519724639998,32262.227606579996,53304.60351144001 2025-05-15,12:32:30.000,135,11100588,5765,0,1747312349,13178.539933569999,32262.291048750005,53304.60351144001 2025-05-15,12:32:31.000,135,11100631,5965,0,1747312350,13178.553406189989,25801.277013779996,53304.561588720004 2025-05-15,12:32:32.000,135,11100601,5965,0,1747312351,13178.667923459994,32723.748245940005,53304.60351144001 2025-05-15,12:32:33.000,135,11100625,6124,0,1747312352,13178.70160501,30877.81372023,53304.62447280001 2025-05-15,12:32:34.000,135,11100617,6124,0,1747312353,13178.75549548999,31339.376654370004,53304.631459920005 2025-05-15,12:32:35.000,135,11100656,5725,0,1747312354,13178.81612227999,29954.87112933,53304.63844704 2025-05-15,12:32:36.000,135,11100607,6005,0,1747312355,13178.84306752,29031.829850609996,53304.65242128001 2025-05-15,12:32:37.000,135,11100625,6245,0,1747312356,13178.910430619995,24416.898373079996,53304.69434400001 2025-05-15,12:32:38.000,135,11100670,5445,0,1747312357,13178.94411217,29954.8640802,53304.701331120006 2025-05-15,12:32:39.000,135,11100639,6205,0,1747312358,13178.98453003,26262.924537479994,53304.71530536 2025-05-15,12:32:40.000,135,11100656,5645,0,1747312359,13179.03842050999,29955.075554099996,53304.74325384001 2025-05-15,12:32:41.000,135,11100683,6045,0,1747312360,13179.099047299991,28570.584127320006,53304.75722808 2025-05-15,12:32:42.000,135,11100653,6165,0,1747312361,13179.078838369991,29032.161159719995,53304.78517656 2025-05-15,12:32:43.000,135,11100697,6084,0,1747312362,13179.05862943999,33185.72707875,53304.77120232001 2025-05-15,12:32:44.000,135,11100684,5565,0,1747312363,13179.051893129996,31801.306143270005,53304.8340864 2025-05-15,12:32:45.000,135,11100661,6045,0,1747312364,13179.02494789,31801.284995880007,53304.750240960006 2025-05-15,12:32:46.000,135,11100632,5725,0,1747312365,13179.02494789,30878.356503240007,53304.77818944 2025-05-15,12:32:47.000,135,11100661,6205,0,1747312366,13179.01821157999,25801.833895050004,53304.84107352001 2025-05-15,12:32:48.000,135,11100648,5445,0,1747312367,13179.01821157999,29032.365584490006,53304.87600912 2025-05-15,12:32:49.000,135,11100663,6084,0,1747312368,13179.03842050999,32724.389716770005,53304.917931840006 2025-05-15,12:32:50.000,135,11100611,5965,0,1747312369,13179.051893129996,34570.52866724999,53304.85504776 2025-05-15,12:32:51.000,135,11100643,6045,0,1747312370,13179.04515682,28571.021173379995,53304.896970480004 2025-05-15,12:32:52.000,135,11100667,6124,0,1747312371,13179.078838369991,25340.503582200006,53304.88998336001 2025-05-15,12:32:53.000,135,11100614,5884,0,1747312372,13179.06536575,27647.958747270008,53304.917931840006 2025-05-15,12:32:54.000,135,11100585,6405,0,1747312373,13179.02494789,27648.099729869995,53304.93889320001 2025-05-15,12:32:55.000,135,11100674,5645,0,1747312374,13179.02494789,31340.166156930005,53304.9738288 2025-05-15,12:32:56.000,135,11100617,6245,0,1747312375,13179.031684199996,29032.619353169997,53304.93190608 2025-05-15,12:32:57.000,135,11100678,5765,0,1747312376,13179.092310989996,28109.634467490003,53304.94588032 2025-05-15,12:32:58.000,135,11100649,6165,0,1747312377,13179.112519919996,32263.193337389996,53305.02273864 2025-05-15,12:32:59.000,135,11100652,5765,0,1747312378,13179.08557468,31340.2295991,53304.98081592 2025-05-15,12:33:00.000,135,11100605,6124,0,1747312379,13179.092310989996,29032.696893600005,53305.015751520004 2025-05-15,12:33:01.000,135,11100633,6005,0,1747312380,13179.099047299991,29032.682795340006,53304.966841680005 2025-05-15,12:33:02.000,135,11100654,5565,0,1747312381,13179.078838369991,27648.163172040004,53305.10658408001 2025-05-15,12:33:03.000,135,11100612,5845,0,1747312382,13179.092310989996,29494.139992530007,53305.05767424001 2025-05-15,12:33:04.000,135,11100628,5525,0,1747312383,13179.05862943999,29955.67473015,53305.10658408001 2025-05-15,12:33:05.000,135,11100630,5765,0,1747312384,13179.011475269996,27186.677778330006,53305.16248104 2025-05-15,12:33:06.000,135,11100656,5645,0,1747312385,13179.00473896,29955.745221449994,53305.17645528001 2025-05-15,12:33:07.000,135,11100601,6084,0,1747312386,13178.991266339995,29955.717024929996,53305.05767424001 2025-05-15,12:33:08.000,135,11100640,5765,0,1747312387,13178.98453003,34109.33228787,53305.183442400004 2025-05-15,12:33:09.000,135,11100620,5765,0,1747312388,13178.97779371999,30878.807647559996,53305.16946816 2025-05-15,12:33:10.000,135,11100659,6165,0,1747312389,13178.97779371999,26725.255826790002,53305.183442400004 2025-05-15,12:33:11.000,135,11100653,5925,0,1747312390,13178.99800264999,31340.335336050004,53305.26030072 2025-05-15,12:33:12.000,135,11100644,5445,0,1747312391,13178.97779371999,30417.322253849998,53305.218378 2025-05-15,12:33:13.000,135,11100690,5684,0,1747312392,13179.00473896,28571.338384229995,53305.26728784 2025-05-15,12:33:14.000,135,11100668,5485,0,1747312393,13179.01821157999,29494.330319040004,53305.26728784 2025-05-15,12:33:15.000,135,11100623,5965,0,1747312394,13179.00473896,29955.865056659997,53305.23933936 2025-05-15,12:33:16.000,135,11100716,5565,0,1747312395,13179.02494789,28571.30313858,53305.26728784 2025-05-15,12:33:17.000,135,11100662,5565,0,1747312396,13178.98453003,28571.366580750007,53305.32318480001 2025-05-15,12:33:18.000,135,11100671,6084,0,1747312397,13179.00473896,30417.371597760008,53305.302223440005 2025-05-15,12:33:19.000,135,11100677,6084,0,1747312398,13179.031684199996,32724.93954891,53305.28126208 2025-05-15,12:33:20.000,135,11100656,5405,0,1747312399,13179.04515682,31802.01105627,53305.24632648001 2025-05-15,12:33:21.000,135,11100637,6205,0,1747312400,13179.072102059996,29956.01308839,53305.302223440005 2025-05-15,12:33:22.000,135,11100608,5605,0,1747312401,13179.08557468,29956.097677950005,53305.30921056 2025-05-15,12:33:23.000,135,11100619,6124,0,1747312402,13179.119256229991,32263.63038345,53305.2882492 2025-05-15,12:33:24.000,135,11100644,5805,0,1747312403,13179.112519919996,28571.662644209995,53305.302223440005 2025-05-15,12:33:25.000,135,11100646,5405,0,1747312404,13179.12599254,29033.133939659994,53305.2882492 2025-05-15,12:33:26.000,135,11100666,5525,0,1747312405,13179.146201470001,29033.204430960002,53305.302223440005 2025-05-15,12:33:27.000,135,11100634,5525,0,1747312406,13179.139465159991,26264.172233489997,53305.31619768 2025-05-15,12:33:28.000,135,11100635,6045,0,1747312407,13179.193355639996,28571.697889860006,53305.302223440005 2025-05-15,12:33:29.000,135,11100603,5805,0,1747312408,13179.200091949991,32725.348398450005,53305.30921056 2025-05-15,12:33:30.000,135,11100645,5965,0,1747312409,13179.247246120001,29033.21148009,53305.34414616001 2025-05-15,12:33:31.000,135,11100592,5525,0,1747312410,13179.260718739992,35955.93648093,53305.302223440005 2025-05-15,12:33:32.000,135,11100640,5765,0,1747312411,13179.294400289997,33186.8901852,53305.372094640006 2025-05-15,12:33:33.000,135,11100579,6205,0,1747312412,13179.274191359997,33648.389677169995,53305.34414616001 2025-05-15,12:33:34.000,135,11100609,5965,0,1747312413,13179.334818149997,30417.900282510003,53305.37908176 2025-05-15,12:33:35.000,135,11100629,5884,0,1747312414,13179.395444939997,29956.45718358,53305.43497872 2025-05-15,12:33:36.000,135,11100595,6084,0,1747312415,13179.395444939997,32263.95464343,53305.3581204 2025-05-15,12:33:37.000,135,11100673,5965,0,1747312416,13179.415653869997,29033.38065921,53305.36510752001 2025-05-15,12:33:38.000,135,11100644,5485,0,1747312417,13179.456071729997,30417.907331640003,53305.421004480006 2025-05-15,12:33:39.000,135,11100614,5725,0,1747312418,13179.435862799997,29495.00703552,53305.4279916 2025-05-15,12:33:40.000,135,11100709,6045,0,1747312419,13179.456071729997,31341.153035130003,53305.45594008 2025-05-15,12:33:41.000,135,11100630,5684,0,1747312420,13179.476280659997,25341.603246479994,53305.4978628 2025-05-15,12:33:42.000,135,11100628,5565,0,1747312421,13179.456071729997,29956.767345300002,53305.50484992 2025-05-15,12:33:43.000,135,11100584,5565,0,1747312422,13179.449335420002,29956.79554182,53305.59568248 2025-05-15,12:33:44.000,135,11100628,5605,0,1747312423,13179.422390179992,26264.665672589996,53305.50484992 2025-05-15,12:33:45.000,135,11100626,5645,0,1747312424,13179.429126490002,29956.79554182,53305.50484992 2025-05-15,12:33:46.000,135,11100591,5925,0,1747312425,13179.496489589998,26726.23565586,53305.60965672001 2025-05-15,12:33:47.000,135,11100629,6124,0,1747312426,13179.489753280002,31341.32221425,53305.56074688001 2025-05-15,12:33:48.000,135,11100659,6124,0,1747312427,13179.509962210002,28572.311164169994,53305.54677264 2025-05-15,12:33:49.000,135,11100567,6205,0,1747312428,13179.530171140002,25803.243721050007,53305.637605200005 2025-05-15,12:33:50.000,135,11100606,5285,0,1747312429,13179.523434829993,33648.93950931,53305.62363096 2025-05-15,12:33:51.000,135,11100638,5485,0,1747312430,13179.557116379998,27649.396769789993,53305.60965672001 2025-05-15,12:33:52.000,135,11100638,5565,0,1747312431,13179.577325309998,27649.375622399995,53305.6725408 2025-05-15,12:33:53.000,135,11100656,5884,0,1747312432,13179.597534239998,25803.243721050007,53305.69350216 2025-05-15,12:33:54.000,135,11100677,6005,0,1747312433,13179.644688409993,27649.354475009997,53305.71446352 2025-05-15,12:33:55.000,135,11100631,5965,0,1747312434,13179.631215789988,30879.914360969997,53305.707476400006 2025-05-15,12:33:56.000,135,11100615,6084,0,1747312435,13179.671633649989,28110.811672199998,53305.72843776001 2025-05-15,12:33:57.000,135,11100653,6165,0,1747312436,13179.685106269993,31802.96268882,53305.76337336 2025-05-15,12:33:58.000,135,11100643,6045,0,1747312437,13179.725524129994,29033.972786130005,53305.756386240006 2025-05-15,12:33:59.000,135,11100620,5565,0,1747312438,13179.772678299989,32264.476279049995,53305.756386240006 2025-05-15,12:34:00.000,135,11100603,5965,0,1747312439,13179.792887229989,26726.299098029995,53305.83324456 2025-05-15,12:34:01.000,135,11100630,5805,0,1747312440,13179.799623539999,32264.504475570007,53305.81927032 2025-05-15,12:34:02.000,135,11100693,6165,0,1747312441,13179.806359849994,25341.885211679997,53305.76337336 2025-05-15,12:34:03.000,135,11100614,5765,0,1747312442,13179.880459259999,28110.924458280002,53305.82625744001 2025-05-15,12:34:04.000,135,11100683,6084,0,1747312443,13179.87372294999,29034.04327743,53305.854205920004 2025-05-15,12:34:05.000,135,11100618,5525,0,1747312444,13179.87372294999,31803.195310109993,53305.91709000001 2025-05-15,12:34:06.000,135,11100643,6045,0,1747312445,13179.87372294999,30418.661588550007,53305.8821544 2025-05-15,12:34:07.000,135,11100680,5565,0,1747312446,13179.880459259999,29495.65555548,53305.924077120006 2025-05-15,12:34:08.000,135,11100647,6045,0,1747312447,13179.87372294999,33649.26376929,53305.9869612 2025-05-15,12:34:09.000,135,11100622,5605,0,1747312448,13179.860250329999,28572.628375019995,53305.97997408 2025-05-15,12:34:10.000,135,11100664,5565,0,1747312449,13179.860250329999,24419.055406860003,53305.95901272 2025-05-15,12:34:11.000,135,11100649,5965,0,1747312450,13179.846777709994,26726.55286671,53305.96599984001 2025-05-15,12:34:12.000,135,11100649,6245,0,1747312451,13179.87372294999,27649.601194560004,53305.924077120006 2025-05-15,12:34:13.000,135,11100650,5565,0,1747312452,13179.90066819,25803.589128420004,53306.01490968001 2025-05-15,12:34:14.000,135,11100645,6165,0,1747312453,13179.846777709994,28572.698866320003,53305.99394832001 2025-05-15,12:34:15.000,135,11100592,5485,0,1747312454,13179.887195569994,28111.26281652,53306.070806640004 2025-05-15,12:34:16.000,135,11100640,5725,0,1747312455,13179.92087712,28111.42494651,53306.021896800004 2025-05-15,12:34:17.000,135,11100586,5765,0,1747312456,13179.91414080999,33649.63032405,53306.04984528 2025-05-15,12:34:18.000,135,11100588,5725,0,1747312457,13179.89393187999,34572.66455364,53305.972986960005 2025-05-15,12:34:19.000,135,11100685,5884,0,1747312458,13179.96129498,32265.23053596,53306.02888392 2025-05-15,12:34:20.000,135,11100635,6005,0,1747312459,13180.00171284,28111.692813450005,53306.04984528 2025-05-15,12:34:21.000,135,11100702,5725,0,1747312460,13180.03539438999,26727.264828839994,53306.09875512 2025-05-15,12:34:22.000,135,11100619,6124,0,1747312461,13180.048867009995,27188.891205149994,53306.140677840005 2025-05-15,12:34:23.000,135,11100595,6045,0,1747312462,13180.05560331999,33188.70181160999,53306.070806640004 2025-05-15,12:34:24.000,135,11100593,5884,0,1747312463,13180.11623010999,34573.29897534,53306.0568324 2025-05-15,12:34:25.000,135,11100633,6084,0,1747312464,13180.13643903999,28112.087564729998,53306.09875512 2025-05-15,12:34:26.000,135,11100606,5565,0,1747312465,13180.149911659995,29496.649482809997,53306.13369072001 2025-05-15,12:34:27.000,135,11100663,6165,0,1747312466,13180.170120589995,31342.739089380004,53306.13369072001 2025-05-15,12:34:28.000,135,11100623,6205,0,1747312467,13180.22401107,26266.06140033,53306.11971648 2025-05-15,12:34:29.000,135,11100628,5684,0,1747312468,13180.25769261999,31342.78138416,53306.16862632 2025-05-15,12:34:30.000,135,11100497,5965,0,1747312469,13180.24422,29496.712924980005,53306.15465208 2025-05-15,12:34:31.000,135,11100506,5605,0,1747312470,13180.291374169996,28573.713941039998,53306.1965748 2025-05-15,12:34:32.000,135,11100622,5605,0,1747312471,13180.28463786,32727.568874400007,53306.1965748 2025-05-15,12:34:33.000,135,11100591,6005,0,1747312472,13180.28463786,29496.959644529998,53306.189587680004 2025-05-15,12:34:34.000,135,11100647,6005,0,1747312473,13180.291374169996,33650.71589007,53306.23151040001 2025-05-15,12:34:35.000,135,11100639,5884,0,1747312474,13180.291374169996,31804.654480020006,53306.21753616 2025-05-15,12:34:36.000,135,11100605,6084,0,1747312475,13180.331792029996,29035.558840380007,53306.17561344 2025-05-15,12:34:37.000,135,11100668,5805,0,1747312476,13180.311583099996,26266.477299000006,53306.210549040006 2025-05-15,12:34:38.000,135,11100596,5405,0,1747312477,13180.352000959996,29958.684708660003,53306.1965748 2025-05-15,12:34:39.000,135,11100654,5645,0,1747312478,13180.372209889996,24881.99997048,53306.23151040001 2025-05-15,12:34:40.000,135,11100704,5485,0,1747312479,13180.372209889996,28574.193281879998,53306.25247176001 2025-05-15,12:34:41.000,135,11100628,5525,0,1747312480,13180.358737269991,27651.130855769996,53306.27343312 2025-05-15,12:34:42.000,135,11100663,6045,0,1747312481,13180.385682510001,28112.7149373,53306.35029144001 2025-05-15,12:34:43.000,135,11100608,5525,0,1747312482,13180.412627749996,31804.922346959997,53306.30138160001 2025-05-15,12:34:44.000,135,11100623,5884,0,1747312483,13180.479990849992,32266.414789799994,53306.23151040001 2025-05-15,12:34:45.000,135,11100603,5884,0,1747312484,13180.473254539997,32728.027067849995,53306.27343312 2025-05-15,12:34:46.000,135,11100695,6045,0,1747312485,13180.587771810002,25343.710936350006,53306.308368720005 2025-05-15,12:34:47.000,135,11100647,6084,0,1747312486,13180.634925979997,30881.97270693,53306.27343312 2025-05-15,12:34:48.000,135,11100639,6245,0,1747312487,13180.709025390002,31343.620230629997,53306.30138160001 2025-05-15,12:34:49.000,135,11100656,5725,0,1747312488,13180.735970629998,34574.26470615,53306.30138160001 2025-05-15,12:34:50.000,135,11100624,5565,0,1747312489,13180.776388489998,32728.189197839994,53306.31535584 2025-05-15,12:34:51.000,135,11100645,6045,0,1747312490,13180.837015279998,29497.650459270008,53306.35029144001 2025-05-15,12:34:52.000,135,11100614,5445,0,1747312491,13180.850487899988,23959.353443040003,53306.37125280001 2025-05-15,12:34:53.000,135,11100543,6405,0,1747312492,13180.884169449993,27651.54675444,53306.406188400004 2025-05-15,12:34:54.000,135,11100598,5605,0,1747312493,13180.938059929998,24882.47226219,53306.36426568 2025-05-15,12:34:55.000,135,11100624,5645,0,1747312494,13180.911114689989,29497.678655790005,53306.427149760006 2025-05-15,12:34:56.000,135,11100630,5684,0,1747312495,13180.870696829988,28113.088541189994,53306.357278560004 2025-05-15,12:34:57.000,135,11100614,5605,0,1747312496,13180.890905759989,31805.225459549998,53306.378239920006 2025-05-15,12:34:58.000,135,11100587,6084,0,1747312497,13180.890905759989,29036.207360340006,53306.48304672 2025-05-15,12:34:59.000,135,11100536,5525,0,1747312498,13180.924587309994,28113.081492059995,53306.5109952 2025-05-15,12:35:00.000,135,11100585,6084,0,1747312499,13180.924587309994,34112.885049389995,53306.53894368001 2025-05-15,12:35:01.000,135,11100619,6205,0,1747312500,13180.890905759989,28574.588033160006,53306.49003384 2025-05-15,12:35:02.000,135,11100643,6045,0,1747312501,13180.904378379993,31343.73301671,53306.5808664 2025-05-15,12:35:03.000,135,11100615,5884,0,1747312502,13180.924587309994,27189.969722039998,53306.53894368001 2025-05-15,12:35:04.000,135,11100632,5765,0,1747312503,13180.924587309994,28113.02509902,53306.55291792 2025-05-15,12:35:05.000,135,11100650,5645,0,1747312504,13180.904378379993,29036.136869039998,53306.46907248001 2025-05-15,12:35:06.000,135,11100642,5605,0,1747312505,13180.938059929998,28113.137885100004,53306.46907248001 2025-05-15,12:35:07.000,135,11100603,6005,0,1747312506,13180.917850999998,31343.852851920004,53306.5109952 2025-05-15,12:35:08.000,135,11100622,5605,0,1747312507,13180.924587309994,35497.609097459994,53306.476059600005 2025-05-15,12:35:09.000,135,11100657,6005,0,1747312508,13180.931323619989,32728.421819130002,53306.49702096001 2025-05-15,12:35:10.000,135,11100680,5445,0,1747312509,13180.917850999998,29036.193262080007,53306.46208536 2025-05-15,12:35:11.000,135,11100640,5405,0,1747312510,13180.911114689989,28574.721966629993,53306.46907248001 2025-05-15,12:35:12.000,135,11100676,5765,0,1747312511,13180.931323619989,27651.680687910004,53306.55291792 2025-05-15,12:35:13.000,135,11100660,5684,0,1747312512,13180.911114689989,30420.755180160006,53306.49003384 2025-05-15,12:35:14.000,135,11100657,5925,0,1747312513,13180.911114689989,28574.566885770008,53306.441124 2025-05-15,12:35:15.000,135,11100596,5565,0,1747312514,13180.877433139998,28574.545738379995,53306.46907248001 2025-05-15,12:35:16.000,135,11100633,6045,0,1747312515,13180.870696829988,27651.441017489997,53306.50400808 2025-05-15,12:35:17.000,135,11100660,5805,0,1747312516,13180.877433139998,29959.04421429,53306.49003384 2025-05-15,12:35:18.000,135,11100603,6165,0,1747312517,13180.843751589993,27651.433968359997,53306.5109952 2025-05-15,12:35:19.000,135,11100605,6245,0,1747312518,13180.837015279998,31343.57088672,53306.45509824 2025-05-15,12:35:20.000,135,11100630,5565,0,1747312519,13180.816806349998,28112.820674250004,53306.476059600005 2025-05-15,12:35:21.000,135,11100629,6084,0,1747312520,13180.837015279998,29958.86798604,53306.49702096001 2025-05-15,12:35:22.000,135,11100606,5485,0,1747312521,13180.776388489998,29497.326199289993,53306.44811112001 2025-05-15,12:35:23.000,135,11100625,6245,0,1747312522,13180.715761699998,30420.33928149,53306.50400808 2025-05-15,12:35:24.000,135,11100604,5605,0,1747312523,13180.715761699998,32266.414789799994,53306.427149760006 2025-05-15,12:35:25.000,135,11100646,5605,0,1747312524,13180.648398600002,27651.159052289993,53306.476059600005 2025-05-15,12:35:26.000,135,11100639,5884,0,1747312525,13180.634925979997,25805.020101810005,53306.44811112001 2025-05-15,12:35:27.000,135,11100605,6084,0,1747312526,13180.614717049997,27189.61726554,53306.49702096001 2025-05-15,12:35:28.000,135,11100636,5725,0,1747312527,13180.641662289992,29497.227511470002,53306.51798232001 2025-05-15,12:35:29.000,135,11100419,6045,0,1747312528,13180.628189670002,26266.512544650002,53306.5109952 2025-05-15,12:35:30.000,135,11100575,5884,0,1747312529,13180.574299189997,31343.218430220004,53306.51798232001 2025-05-15,12:35:31.000,135,11100607,6084,0,1747312530,13180.594508119997,32266.259708939993,53306.50400808 2025-05-15,12:35:32.000,135,11100624,5525,0,1747312531,13180.601244429992,26727.976790970002,53306.53195656 2025-05-15,12:35:33.000,135,11100650,5565,0,1747312532,13180.574299189997,31804.633332629994,53306.53195656 2025-05-15,12:35:34.000,135,11100665,6084,0,1747312533,13180.540617639992,32727.66051309,53306.5808664 2025-05-15,12:35:35.000,135,11100616,5445,0,1747312534,13180.547353950002,31804.598086979997,53306.51798232001 2025-05-15,12:35:36.000,135,11100651,5965,0,1747312535,13180.506936090002,29958.508480410004,53306.53894368001 2025-05-15,12:35:37.000,135,11100589,5884,0,1747312536,13180.540617639992,24881.795545710003,53306.5808664 2025-05-15,12:35:38.000,135,11100616,5605,0,1747312537,13180.533881329997,25804.822726169994,53306.51798232001 2025-05-15,12:35:39.000,135,11100459,5884,0,1747312538,13180.520408709992,33189.10361202,53306.545930800006 2025-05-15,12:35:40.000,135,11100465,5765,0,1747312539,13180.473254539997,33189.08246463,53306.49702096001 2025-05-15,12:35:41.000,135,11100544,5525,0,1747312540,13180.405891440001,30420.0361689,53306.5109952 2025-05-15,12:35:42.000,135,11100618,5405,0,1747312541,13180.365473580001,24420.310152000005,53306.49003384 2025-05-15,12:35:43.000,135,11100613,6205,0,1747312542,13180.378946199991,26266.420905959996,53306.5109952 2025-05-15,12:35:44.000,135,11100616,5725,0,1747312543,13180.32505572,28112.595102089996,53306.50400808 2025-05-15,12:35:45.000,135,11100639,6205,0,1747312544,13180.331792029996,27189.539725110008,53306.441124 2025-05-15,12:35:46.000,135,11100657,6124,0,1747312545,13180.331792029996,23035.889216519994,53306.53894368001 2025-05-15,12:35:47.000,135,11100568,5445,0,1747312546,13180.358737269991,28112.595102089996,53306.50400808 2025-05-15,12:35:48.000,135,11100635,6124,0,1747312547,13180.412627749996,25805.013052680006,53306.46208536 2025-05-15,12:35:49.000,135,11100644,5525,0,1747312548,13180.473254539997,25805.041249200003,53306.53894368001 2025-05-15,12:35:50.000,135,11100652,5525,0,1747312549,13180.486727160001,31343.387609340003,53306.49702096001 2025-05-15,12:35:51.000,135,11100473,6284,0,1747312550,13180.466518230001,25805.06944572,53306.48304672 2025-05-15,12:35:52.000,135,11100642,5645,0,1747312551,13180.459781919992,29958.818642130005,53306.545930800006 2025-05-15,12:35:53.000,135,11100666,5884,0,1747312552,13180.473254539997,36881.564790360004,53306.5109952 2025-05-15,12:35:54.000,135,11100603,6084,0,1747312553,13180.446309300001,30881.78238042,53306.573879280004 2025-05-15,12:35:55.000,135,11100611,6045,0,1747312554,13180.473254539997,24420.53572416,53306.58785352001 2025-05-15,12:35:56.000,135,11100569,6005,0,1747312555,13180.527145020002,31343.366461950005,53306.573879280004 2025-05-15,12:35:57.000,135,11100623,6124,0,1747312556,13180.554090259997,30420.275839320006,53306.55291792 2025-05-15,12:35:58.000,135,11100653,6005,0,1747312557,13180.628189670002,29497.199314950005,53306.53894368001 2025-05-15,12:35:59.000,135,11100602,5565,0,1747312558,13180.668607530002,32266.35839676,53306.53894368001 2025-05-15,12:36:00.000,135,11100652,5645,0,1747312559,13180.675343839997,28112.70083904,53306.55990504 2025-05-15,12:36:01.000,135,11100576,5684,0,1747312560,13180.776388489998,29958.853887780002,53306.5808664 2025-05-15,12:36:02.000,135,11100668,5605,0,1747312561,13180.823542659993,28574.263773180006,53306.68567320001 2025-05-15,12:36:03.000,135,11100575,6245,0,1747312562,13180.938059929998,29497.319150159994,53306.62278912 2025-05-15,12:36:04.000,135,11100590,5565,0,1747312563,13181.045840889994,29497.446034499997,53306.62278912 2025-05-15,12:36:05.000,135,11100571,5965,0,1747312564,13181.14014923,34112.744066789994,53306.7206088 2025-05-15,12:36:06.000,135,11100575,6045,0,1747312565,13181.227721259995,33189.77327937,53306.713621680006 2025-05-15,12:36:07.000,135,11100631,6005,0,1747312566,13181.28161174,29959.283884710007,53306.70663456001 2025-05-15,12:36:08.000,135,11100605,6045,0,1747312567,13181.3220296,29497.90422795,53306.73458304001 2025-05-15,12:36:09.000,135,11100580,5405,0,1747312568,13181.37592007999,31344.085473209998,53306.7206088 2025-05-15,12:36:10.000,135,11100585,6045,0,1747312569,13181.40286532,29036.637357269996,53306.81842848 2025-05-15,12:36:11.000,135,11100631,6084,0,1747312570,13181.510646279996,29036.721946830003,53306.811441360005 2025-05-15,12:36:12.000,135,11100612,5725,0,1747312571,13181.564536760001,31805.965618200004,53306.87432544001 2025-05-15,12:36:13.000,135,11100563,6324,0,1747312572,13181.712735579997,31344.5295684,53306.91624816 2025-05-15,12:36:14.000,135,11100586,5725,0,1747312573,13181.685790340001,28113.941485920004,53306.860351200005 2025-05-15,12:36:15.000,135,11100626,5725,0,1747312574,13181.766626060002,26267.96466543,53306.8952868 2025-05-15,12:36:16.000,135,11100647,6165,0,1747312575,13181.840725469992,29037.23653332,53306.84637696 2025-05-15,12:36:17.000,135,11100662,5485,0,1747312576,13181.827252850002,29960.397647250007,53306.91624816 2025-05-15,12:36:18.000,135,11100586,5565,0,1747312577,13181.908088570002,27652.794450450005,53306.88829968 2025-05-15,12:36:19.000,135,11100640,5485,0,1747312578,13181.948506430002,29960.446991160003,53306.95118376001 2025-05-15,12:36:20.000,135,11100599,6245,0,1747312579,13182.002396909993,30421.93238487,53307.0350292 2025-05-15,12:36:21.000,135,11100606,5525,0,1747312580,13182.042814769993,28114.364433719995,53306.965158 2025-05-15,12:36:22.000,135,11100625,5965,0,1747312581,13182.130386799989,28575.92736786,53307.11188752 2025-05-15,12:36:23.000,135,11100581,6205,0,1747312582,13182.164068349994,26268.331220189997,53307.11887464001 2025-05-15,12:36:24.000,135,11100598,5485,0,1747312583,13182.244904069994,29499.067334399995,53307.1049004 2025-05-15,12:36:25.000,135,11100647,6324,0,1747312584,13182.278585619999,32268.296907509997,53307.1747716 2025-05-15,12:36:26.000,135,11100625,6005,0,1747312585,13182.35942134,29037.603088079995,53307.216694320006 2025-05-15,12:36:27.000,135,11100593,6205,0,1747312586,13182.43352074999,29037.687677640002,53307.1747716 2025-05-15,12:36:28.000,135,11100565,6284,0,1747312587,13182.487411229995,23037.870022050003,53307.23066856 2025-05-15,12:36:29.000,135,11100698,5645,0,1747312588,13182.57498325999,30422.390578320003,53307.28656552001 2025-05-15,12:36:30.000,135,11100613,5884,0,1747312589,13182.64234636,29037.89210241,53307.265604160006 2025-05-15,12:36:31.000,135,11100626,5565,0,1747312590,13182.669291599996,30422.468118749995,53307.28656552001 2025-05-15,12:36:32.000,135,11100636,5765,0,1747312591,13182.70297315,27191.809544970005,53307.363423840005 2025-05-15,12:36:33.000,135,11100632,6084,0,1747312592,13182.716445769991,32268.642314879995,53307.4193208 2025-05-15,12:36:34.000,135,11100635,6124,0,1747312593,13182.709709459996,30422.609101349997,53307.44726928 2025-05-15,12:36:35.000,135,11100632,5485,0,1747312594,13182.68276422,29961.11665851,53307.44726928 2025-05-15,12:36:36.000,135,11100648,5765,0,1747312595,13182.729918389996,28576.547691300002,53307.47521776001 2025-05-15,12:36:37.000,135,11100692,5485,0,1747312596,13182.72318208,24422.861937060006,53307.482204880005 2025-05-15,12:36:38.000,135,11100658,5605,0,1747312597,13182.770336249996,34115.09847621,53307.44726928 2025-05-15,12:36:39.000,135,11100613,5884,0,1747312598,13182.797281489991,33192.057197489994,53307.53810184 2025-05-15,12:36:40.000,135,11100603,6084,0,1747312599,13182.837699349991,28576.71687042,53307.59399880001 2025-05-15,12:36:41.000,135,11100639,5925,0,1747312600,13182.871380899996,28115.196231060007,53307.600985920006 2025-05-15,12:36:42.000,135,11100674,5565,0,1747312601,13182.898326139992,28115.182132799993,53307.60797304 2025-05-15,12:36:43.000,135,11100653,6245,0,1747312602,13182.878117209992,29499.751100010006,53307.63592152 2025-05-15,12:36:44.000,135,11100624,5565,0,1747312603,13182.952216619997,35499.61809951,53307.698805600005 2025-05-15,12:36:45.000,135,11100635,6365,0,1747312604,13182.945480310002,31807.488230279996,53307.71277984001 2025-05-15,12:36:46.000,135,11100618,5605,0,1747312605,13182.979161859992,34115.09142708,53307.68483136 2025-05-15,12:36:47.000,135,11100631,6045,0,1747312606,13182.999370789992,30422.855820900004,53307.768676800006 2025-05-15,12:36:48.000,135,11100631,6045,0,1747312607,13183.006107100002,29499.729952620008,53307.75470256 2025-05-15,12:36:49.000,135,11100648,5725,0,1747312608,13182.999370789992,26730.465133859994,53307.77566392 2025-05-15,12:36:50.000,135,11100629,6005,0,1747312609,13183.019579719992,27653.506412579998,53307.82457376 2025-05-15,12:36:51.000,135,11100673,6045,0,1747312610,13183.053261269997,33653.387510340006,53307.817586640005 2025-05-15,12:36:52.000,135,11100559,6045,0,1747312611,13183.073470199997,33191.84572359,53307.84553512 2025-05-15,12:36:53.000,135,11100630,5805,0,1747312612,13183.066733890002,30884.136789840006,53307.89444496 2025-05-15,12:36:54.000,135,11100666,5605,0,1747312613,13183.080206509992,29961.074363730004,53307.866496480005 2025-05-15,12:36:55.000,135,11100612,5725,0,1747312614,13183.053261269997,32730.247543799996,53307.915406320004 2025-05-15,12:36:56.000,135,11100629,6045,0,1747312615,13183.093679129997,29961.046167210006,53307.936367680006 2025-05-15,12:36:57.000,135,11100587,6324,0,1747312616,13183.134096989997,30884.115642449993,53307.97130328 2025-05-15,12:36:58.000,135,11100620,5965,0,1747312617,13183.161042229993,29499.433889160005,53308.02720024001 2025-05-15,12:36:59.000,135,11100567,6124,0,1747312618,13183.140833299993,27191.732004539997,53307.97829040001 2025-05-15,12:37:00.000,135,11100641,6245,0,1747312619,13183.140833299993,30422.41172571,53308.034187360005 2025-05-15,12:37:01.000,135,11100644,5565,0,1747312620,13183.167778540002,29960.905184610005,53308.04816160001 2025-05-15,12:37:02.000,135,11100611,6084,0,1747312621,13183.235141639998,27191.70380802,53308.04117448 2025-05-15,12:37:03.000,135,11100654,5684,0,1747312622,13183.289032119988,29037.821611110005,53308.09707144001 2025-05-15,12:37:04.000,135,11100658,5325,0,1747312623,13183.309241049988,32268.522479670006,53308.152968400005 2025-05-15,12:37:05.000,135,11100655,6205,0,1747312624,13183.309241049988,36422.31397086001,53308.152968400005 2025-05-15,12:37:06.000,135,11100606,5485,0,1747312625,13183.282295809993,29960.884037220007,53308.201878240005 2025-05-15,12:37:07.000,135,11100649,6205,0,1747312626,13183.302504739993,24883.966677749995,53308.201878240005 2025-05-15,12:37:08.000,135,11100626,5765,0,1747312627,13183.262086879993,26268.599087130002,53308.23681384 2025-05-15,12:37:09.000,135,11100639,6084,0,1747312628,13183.241877949993,28114.702791960008,53308.20886536 2025-05-15,12:37:10.000,135,11100596,5605,0,1747312629,13183.248614259988,30883.840726380004,53308.2577752 2025-05-15,12:37:11.000,135,11100606,5525,0,1747312630,13183.282295809993,29960.728956360006,53308.29271080001 2025-05-15,12:37:12.000,135,11100610,5525,0,1747312631,13183.322713669993,29037.673579380004,53308.34162064001 2025-05-15,12:37:33.000,135,11100626,5605,0,1747312652,13183.174514849998,24883.867989930004,53308.55822136001 2025-05-15,12:37:34.000,135,11100599,6045,0,1747312653,13183.134096989997,27653.104612170006,53308.537260000005 2025-05-15,12:37:35.000,135,11100605,6124,0,1747312654,13183.046524960002,29499.137825700003,53308.56520848 2025-05-15,12:37:36.000,135,11100651,5845,0,1747312655,13183.026316030002,30883.622203349994,53308.61411832 2025-05-15,12:37:37.000,135,11100588,5765,0,1747312656,13183.039788649992,28576.004908290008,53308.656041040005 2025-05-15,12:37:38.000,135,11100494,5605,0,1747312657,13183.019579719992,32268.318054899995,53308.66302816 2025-05-15,12:37:39.000,135,11100459,5925,0,1747312658,13182.992634479997,27653.034120869997,53308.61411832 2025-05-15,12:37:40.000,135,11100614,5365,0,1747312659,13182.945480310002,35499.06121824001,53308.62809256001 2025-05-15,12:37:41.000,135,11100637,6245,0,1747312660,13182.905062450001,28114.547711100007,53308.63507968 2025-05-15,12:37:42.000,135,11100617,5925,0,1747312661,13182.824226730001,29960.686661579995,53308.62110544 2025-05-15,12:37:43.000,135,11100675,6124,0,1747312662,13182.797281489991,26730.021038670006,53308.586169840004 2025-05-15,12:37:44.000,135,11100673,5765,0,1747312663,13182.736654699991,31345.36136574,53308.59315696 2025-05-15,12:37:45.000,135,11100623,5884,0,1747312664,13182.68276422,33191.443923180006,53308.54424712 2025-05-15,12:37:46.000,135,11100630,5605,0,1747312665,13182.65581897999,34575.97059560999,53308.60014408001 2025-05-15,12:37:47.000,135,11100639,5965,0,1747312666,13182.608664809995,24422.319154049997,53308.56520848 2025-05-15,12:37:48.000,135,11100634,5605,0,1747312667,13182.568246949995,32268.226416210004,53308.52328576 2025-05-15,12:37:49.000,135,11100431,5925,0,1747312668,13182.54130171,30422.221399200003,53308.5721956 2025-05-15,12:37:50.000,135,11100615,5845,0,1747312669,13182.52109278,25806.958612560004,53308.54424712 2025-05-15,12:37:51.000,135,11100645,5884,0,1747312670,13182.45372967999,30883.805480730007,53308.5721956 2025-05-15,12:37:52.000,135,11100638,5605,0,1747312671,13182.39310288999,26268.521546699994,53308.54424712 2025-05-15,12:37:53.000,135,11100587,6245,0,1747312672,13182.319003479999,30422.334185280008,53308.537260000005 2025-05-15,12:37:54.000,135,11100649,6084,0,1747312673,13182.27184930999,28114.674595439996,53308.4673888 2025-05-15,12:37:55.000,135,11100622,5485,0,1747312674,13182.170804659989,29037.758168939996,53308.42546608 2025-05-15,12:37:56.000,135,11100643,6045,0,1747312675,13182.089968939988,26268.577939740004,53308.48136304001 2025-05-15,12:37:57.000,135,11100661,6045,0,1747312676,13182.076496319998,30883.812529860006,53308.45341456 2025-05-15,12:37:58.000,135,11100576,5645,0,1747312677,13182.042814769993,31345.304972700003,53308.43245320001 2025-05-15,12:37:59.000,135,11100649,5845,0,1747312678,13182.022605839993,29037.5607933,53308.41149184001 2025-05-15,12:38:00.000,135,11100639,5725,0,1747312679,13181.961979049993,30422.150907899995,53308.39053048001 2025-05-15,12:38:01.000,135,11100638,5485,0,1747312680,13181.941770119993,26729.894154330002,53308.45341456 2025-05-15,12:38:02.000,135,11100633,5884,0,1747312681,13181.921561189993,28575.955564379998,53308.41149184001 2025-05-15,12:38:03.000,135,11100659,6165,0,1747312682,13181.894615949997,31806.607089030003,53308.439440320006 2025-05-15,12:38:04.000,135,11100648,5605,0,1747312683,13181.901352259993,35498.89908825001,53308.36258200001 2025-05-15,12:38:05.000,135,11100617,6005,0,1747312684,13181.908088570002,32268.28280925,53308.369569120005 2025-05-15,12:38:06.000,135,11100676,5605,0,1747312685,13181.874407019997,29499.060285269996,53308.35559488 2025-05-15,12:38:07.000,135,11100656,5605,0,1747312686,13181.867670710002,32268.25461273,53308.34162064001 2025-05-15,12:38:08.000,135,11100599,6284,0,1747312687,13181.800307609992,26268.394662360006,53308.37655624 2025-05-15,12:38:09.000,135,11100644,5525,0,1747312688,13181.766626060002,32268.303956639997,53308.29271080001 2025-05-15,12:38:10.000,135,11100626,5525,0,1747312689,13181.739680819992,28114.540661969993,53308.34860776 2025-05-15,12:38:11.000,135,11100626,5845,0,1747312690,13181.712735579997,26268.422858880003,53308.33463352 2025-05-15,12:38:12.000,135,11100595,6005,0,1747312691,13181.739680819992,29960.665514189997,53308.271749440006 2025-05-15,12:38:13.000,135,11100572,5725,0,1747312692,13181.699262959992,31345.241530529995,53308.2577752 2025-05-15,12:38:14.000,135,11100584,5405,0,1747312693,13181.679054029992,33652.858825589996,53308.22982672 2025-05-15,12:38:15.000,135,11100600,5325,0,1747312694,13181.638636169992,26729.971694759995,53308.22283960001 2025-05-15,12:38:16.000,135,11100613,5845,0,1747312695,13181.591481999996,30883.749087689997,53308.201878240005 2025-05-15,12:38:17.000,135,11100462,5525,0,1747312696,13181.517382589991,23960.791465560003,53308.201878240005 2025-05-15,12:38:18.000,135,11100637,5884,0,1747312697,13181.45675579999,24422.29095753,53308.16694264 2025-05-15,12:38:19.000,135,11100598,5565,0,1747312698,13181.45675579999,32268.339202289993,53308.250788080004 2025-05-15,12:38:20.000,135,11100632,5485,0,1747312699,13181.389392699995,28114.505416319997,53308.152968400005 2025-05-15,12:38:21.000,135,11100656,5684,0,1747312700,13181.42307425,27191.457088469993,53308.18091688 2025-05-15,12:38:22.000,135,11100594,5605,0,1747312701,13181.40286532,28576.019006550006,53308.13899416 2025-05-15,12:38:23.000,135,11100657,6005,0,1747312702,13181.369183769995,28575.983760899995,53308.104058560006 2025-05-15,12:38:24.000,135,11100474,5485,0,1747312703,13181.35571114999,30883.615154219995,53308.12501992001 2025-05-15,12:38:25.000,135,11100625,6005,0,1747312704,13181.348974839995,31806.684629459996,53308.04816160001 2025-05-15,12:38:26.000,135,11100659,6124,0,1747312705,13181.36244746,33652.767186900004,53308.06213584 2025-05-15,12:38:27.000,135,11100546,5605,0,1747312706,13181.328765909995,29499.00389223,53308.12501992001 2025-05-15,12:38:28.000,135,11100624,5725,0,1747312707,13181.24119388,31345.142842710004,53308.104058560006 2025-05-15,12:38:29.000,135,11100619,6245,0,1747312708,13181.207512329995,25806.768286050006,53308.034187360005 2025-05-15,12:38:30.000,135,11100616,5325,0,1747312709,13181.13341291999,27191.302007610007,53308.05514872001 2025-05-15,12:38:31.000,135,11100591,6045,0,1747312710,13181.13341291999,29498.877007889998,53308.06912296 2025-05-15,12:38:32.000,135,11100646,5325,0,1747312711,13181.126676609994,29960.425843770005,53308.05514872001 2025-05-15,12:38:33.000,135,11100625,6245,0,1747312712,13181.1199403,26268.197286719995,53308.02720024001 2025-05-15,12:38:34.000,135,11100614,5485,0,1747312713,13181.03236826999,29498.947499190006,53307.97130328 2025-05-15,12:38:35.000,135,11100652,5405,0,1747312714,13181.066049819994,30883.601055959996,53307.915406320004 2025-05-15,12:38:36.000,135,11100590,5365,0,1747312715,13181.045840889994,30883.650399870006,53307.97130328 2025-05-15,12:38:37.000,135,11100593,6045,0,1747312716,13181.005423029994,28576.011957420007,53307.92239344 2025-05-15,12:38:38.000,135,11100610,5325,0,1747312717,13180.958268859998,31345.220383139997,53307.95732904001 2025-05-15,12:38:39.000,135,11100623,6084,0,1747312718,13180.904378379993,30422.214350070004,53307.89444496 2025-05-15,12:38:40.000,135,11100600,5645,0,1747312719,13180.870696829988,32729.958529469994,53307.915406320004 2025-05-15,12:38:41.000,135,11100594,5405,0,1747312720,13180.830278969988,29499.34225047,53307.89444496 2025-05-15,12:38:42.000,135,11100653,6124,0,1747312721,13180.783124799993,33191.620151430005,53307.88745784001 2025-05-15,12:38:43.000,135,11100463,6485,0,1747312722,13180.762915869993,26268.669578429995,53307.85252224 2025-05-15,12:38:44.000,135,11100616,5725,0,1747312723,13180.762915869993,29037.955544580007,53307.88047072001 2025-05-15,12:38:45.000,135,11100599,6005,0,1747312724,13180.742706939993,28114.921314990002,53307.8036124 2025-05-15,12:38:46.000,135,11100614,5645,0,1747312725,13180.735970629998,29038.01898675,53307.866496480005 2025-05-15,12:38:47.000,135,11100631,6165,0,1747312726,13180.661871219992,31345.749067890007,53307.75470256 2025-05-15,12:38:48.000,135,11100597,5925,0,1747312727,13180.594508119997,29038.124723700006,53307.83854800001 2025-05-15,12:38:49.000,135,11100621,5965,0,1747312728,13180.540617639992,30422.841722640005,53307.768676800006 2025-05-15,12:38:50.000,135,11100595,5725,0,1747312729,13180.473254539997,31345.890050489994,53307.74072832001 2025-05-15,12:38:51.000,135,11100634,5525,0,1747312730,13180.426100370001,26730.606116459996,53307.77566392 2025-05-15,12:38:52.000,135,11100586,5725,0,1747312731,13180.405891440001,32730.51541074,53307.698805600005 2025-05-15,12:38:53.000,135,11100638,5925,0,1747312732,13180.419364059991,28115.168034539995,53307.70579272 2025-05-15,12:38:54.000,135,11100592,5645,0,1747312733,13180.392418819996,30884.411705909995,53307.66387 2025-05-15,12:38:55.000,135,11100597,6324,0,1747312734,13180.412627749996,28115.309017139996,53307.69181848001 2025-05-15,12:38:56.000,135,11100625,5884,0,1747312735,13180.372209889996,33653.817507269996,53307.67085712001 2025-05-15,12:38:57.000,135,11100655,6084,0,1747312736,13180.358737269991,29961.631244999997,53307.69181848001 2025-05-15,12:38:58.000,135,11100610,5565,0,1747312737,13180.378946199991,34115.507325750004,53307.600985920006 2025-05-15,12:38:59.000,135,11100618,5605,0,1747312738,13180.352000959996,29961.75108021,53307.64290864001 2025-05-15,12:39:00.000,135,11100673,5884,0,1747312739,13180.298110479991,26731.078408169997,53307.6289344 2025-05-15,12:39:01.000,135,11100603,5805,0,1747312740,13180.22401107,30423.412702169997,53307.600985920006 2025-05-15,12:39:02.000,135,11100716,5605,0,1747312741,13180.15664796999,28577.231456909998,53307.580024560004 2025-05-15,12:39:03.000,135,11100581,6205,0,1747312742,13180.129702729995,29961.821571509994,53307.58701168 2025-05-15,12:39:04.000,135,11100638,5605,0,1747312743,13180.109493799995,27192.599047530006,53307.51714048 2025-05-15,12:39:05.000,135,11100555,5965,0,1747312744,13180.11623010999,31346.425784370003,53307.5590632 2025-05-15,12:39:06.000,135,11100604,5445,0,1747312745,13180.09602117999,29961.892062810002,53307.51714048 2025-05-15,12:39:07.000,135,11100667,5884,0,1747312746,13180.08254856,27192.627244050003,53307.51714048 2025-05-15,12:39:08.000,135,11100582,5325,0,1747312747,13180.12296642,33192.684570059995,53307.433295040006 2025-05-15,12:39:09.000,135,11100606,5884,0,1747312748,13180.11623010999,25346.629276170002,53307.44028216 2025-05-15,12:39:10.000,135,11100595,6084,0,1747312749,13180.06233963,27192.81052143,53307.4193208 2025-05-15,12:39:11.000,135,11100616,5725,0,1747312750,13180.008449149995,29500.45601301,53307.39835944 2025-05-15,12:39:12.000,135,11100616,5525,0,1747312751,13179.96129498,30885.102520650005,53307.32150112 2025-05-15,12:39:13.000,135,11100675,6005,0,1747312752,13179.907404499994,28577.330144730004,53307.363423840005 2025-05-15,12:39:14.000,135,11100626,5605,0,1747312753,13179.887195569994,28115.7460632,53307.314514000005 2025-05-15,12:39:15.000,135,11100597,6124,0,1747312754,13179.85351401999,29038.8296367,53307.23765568001 2025-05-15,12:39:16.000,135,11100639,5965,0,1747312755,13179.840041399999,28577.259653429996,53307.29355264 2025-05-15,12:39:17.000,135,11100589,6045,0,1747312756,13179.85351401999,34115.648308350006,53307.29355264 2025-05-15,12:39:18.000,135,11100599,6005,0,1747312757,13179.772678299989,37807.961454959994,53307.265604160006 2025-05-15,12:39:19.000,135,11100612,5405,0,1747312758,13179.691842579989,28577.118670829994,53307.2795784 2025-05-15,12:39:20.000,135,11100621,6045,0,1747312759,13179.644688409993,31807.805441129996,53307.314514000005 2025-05-15,12:39:21.000,135,11100640,5565,0,1747312760,13179.611006859988,25807.874999460008,53307.23765568001 2025-05-15,12:39:22.000,135,11100581,6045,0,1747312761,13179.604270549993,29038.618162800005,53307.20272008 2025-05-15,12:39:23.000,135,11100616,5485,0,1747312762,13179.563852689993,32269.438866569995,53307.195732960005 2025-05-15,12:39:24.000,135,11100699,6045,0,1747312763,13179.570588999988,34115.613062699995,53307.1747716 2025-05-15,12:39:25.000,135,11100616,5485,0,1747312764,13179.597534239998,33192.61407876,53307.15381024 2025-05-15,12:39:26.000,135,11100572,5765,0,1747312765,13179.536907449998,30885.053176739995,53307.11188752 2025-05-15,12:39:27.000,135,11100593,6124,0,1747312766,13179.483016969993,30423.595979549995,53307.146823120005 2025-05-15,12:39:28.000,135,11100615,6205,0,1747312767,13179.462808039993,22577.470194359994,53307.06297768 2025-05-15,12:39:29.000,135,11100630,5765,0,1747312768,13179.435862799997,29962.131733229995,53306.99310648 2025-05-15,12:39:30.000,135,11100593,5965,0,1747312769,13179.388708630002,25808.340242039994,53307.0350292 2025-05-15,12:39:31.000,135,11100636,5605,0,1747312770,13179.375236009997,33654.43783071,53307.00009360001 2025-05-15,12:39:32.000,135,11100637,6045,0,1747312771,13179.388708630002,29039.034061469996,53306.99310648 2025-05-15,12:39:33.000,135,11100659,6365,0,1747312772,13179.395444939997,27654.535585560006,53306.99310648 2025-05-15,12:39:34.000,135,11100623,5884,0,1747312773,13179.442599109992,35500.76005857,53306.965158 2025-05-15,12:39:35.000,135,11100624,5605,0,1747312774,13179.449335420002,33193.14981264,53306.92323528001 2025-05-15,12:39:36.000,135,11100610,5365,0,1747312775,13179.469544350002,29039.379468839994,53306.92323528001 2025-05-15,12:39:37.000,135,11100507,5884,0,1747312776,13179.496489589998,33193.368335670006,53306.95817088 2025-05-15,12:39:38.000,135,11100574,5684,0,1747312777,13179.483016969993,30885.736942350006,53306.95817088 2025-05-15,12:39:39.000,135,11100598,5805,0,1747312778,13179.442599109992,28578.0280086,53306.93720952 2025-05-15,12:39:40.000,135,11100658,5725,0,1747312779,13179.435862799997,26270.438910059995,53306.930222400006 2025-05-15,12:39:41.000,135,11100645,5965,0,1747312780,13179.503225899993,29039.738974470005,53306.94419664 2025-05-15,12:39:42.000,135,11100653,5725,0,1747312781,13179.483016969993,29962.921235789996,53306.95118376001 2025-05-15,12:39:43.000,135,11100650,5645,0,1747312782,13179.503225899993,29962.907137529997,53306.860351200005 2025-05-15,12:39:44.000,135,11100621,5884,0,1747312783,13179.550380070003,30424.50531732,53306.83240272001 2025-05-15,12:39:45.000,135,11100616,5485,0,1747312784,13179.523434829993,29039.858809679994,53306.84637696 2025-05-15,12:39:46.000,135,11100653,5965,0,1747312785,13179.476280659997,29962.991727090004,53306.83240272001 2025-05-15,12:39:47.000,135,11100660,5565,0,1747312786,13179.361763389992,33193.83357825001,53306.81842848 2025-05-15,12:39:48.000,135,11100714,5845,0,1747312787,13179.267455050001,24886.039121969996,53306.78349288001 2025-05-15,12:39:49.000,135,11100480,5805,0,1747312788,13179.206828260001,27655.205252910004,53306.83240272001 2025-05-15,12:39:50.000,135,11100442,5605,0,1747312789,13179.159674089991,31808.912154539998,53306.80445424001 2025-05-15,12:39:51.000,135,11100514,5725,0,1747312790,13179.072102059996,28578.077352509994,53306.762531520006 2025-05-15,12:39:52.000,135,11100625,6124,0,1747312791,13179.02494789,30885.736942350006,53306.713621680006 2025-05-15,12:39:53.000,135,11100629,6405,0,1747312792,13178.950848479995,29039.513402309996,53306.79048 2025-05-15,12:39:54.000,135,11100627,6045,0,1747312793,13178.870012759995,34116.50125308,53306.74855728 2025-05-15,12:39:55.000,135,11100634,5285,0,1747312794,13178.75549548999,32270.242467389995,53306.692660320005 2025-05-15,12:39:56.000,135,11100608,5684,0,1747312795,13178.661187149999,29962.5476319,53306.62977624 2025-05-15,12:39:57.000,135,11100585,6565,0,1747312796,13178.627505599994,26270.199239640002,53306.60182776 2025-05-15,12:39:58.000,135,11100605,6124,0,1747312797,13178.560142499999,30885.546615839994,53306.60881488 2025-05-15,12:39:59.000,135,11100626,5405,0,1747312798,13178.519724639998,35500.87989378,53306.55291792 2025-05-15,12:40:00.000,135,11100602,5525,0,1747312799,13178.479306779998,25808.516470290007,53306.55990504 2025-05-15,12:40:01.000,135,11100579,6245,0,1747312800,13178.452361539988,26270.04415878,53306.545930800006 2025-05-15,12:40:02.000,135,11100617,6084,0,1747312801,13178.418679989998,28116.23245317,53306.5109952 2025-05-15,12:40:03.000,135,11100628,5765,0,1747312802,13178.384998439993,26270.114650079995,53306.43413688 2025-05-15,12:40:04.000,135,11100624,5525,0,1747312803,13178.351316890003,30423.983681700003,53306.427149760006 2025-05-15,12:40:05.000,135,11100703,6205,0,1747312804,13178.209854380002,28577.816534700003,53306.39221416 2025-05-15,12:40:06.000,135,11100589,6084,0,1747312805,13178.176172829997,31346.989714769996,53306.3363172 2025-05-15,12:40:07.000,135,11100616,5845,0,1747312806,13178.149227590002,29500.808469509997,53306.31535584 2025-05-15,12:40:08.000,135,11100599,5925,0,1747312807,13178.068391870002,33193.178009159994,53306.24548464 2025-05-15,12:40:09.000,135,11100606,5725,0,1747312808,13178.021237699992,25808.537617680005,53306.28740736 2025-05-15,12:40:10.000,135,11100613,5805,0,1747312809,13178.021237699992,32270.150828700003,53306.238497520004 2025-05-15,12:40:11.000,135,11100610,5684,0,1747312810,13178.021237699992,33193.26259872,53306.16862632 2025-05-15,12:40:12.000,135,11100579,6165,0,1747312811,13178.054919249997,30885.603008880003,53306.189587680004 2025-05-15,12:40:13.000,135,11100633,6165,0,1747312812,13178.095337109997,27654.845747280007,53306.189587680004 2025-05-15,12:40:14.000,135,11100679,5884,0,1747312813,13178.081864489992,30885.694647569995,53306.18260056001 2025-05-15,12:40:15.000,135,11100617,6005,0,1747312814,13178.068391870002,24885.714861989996,53306.1267036 2025-05-15,12:40:16.000,135,11100605,5965,0,1747312815,13178.048182940001,27193.47313965,53306.08478088001 2025-05-15,12:40:17.000,135,11100561,6165,0,1747312816,13178.027974010001,30424.265646900007,53306.0568324 2025-05-15,12:40:18.000,135,11100627,6165,0,1747312817,13178.054919249997,29962.752056669997,53306.021896800004 2025-05-15,12:40:19.000,135,11100609,6045,0,1747312818,13178.061655559992,30885.892023210006,53306.02888392 2025-05-15,12:40:20.000,135,11100649,6045,0,1747312819,13178.068391870002,28116.627204450007,53305.97997408 2025-05-15,12:40:21.000,135,11100646,5605,0,1747312820,13178.034710319997,29962.822547970005,53305.9869612 2025-05-15,12:40:22.000,135,11100618,5565,0,1747312821,13178.021237699992,24885.98977806,53305.91709000001 2025-05-15,12:40:23.000,135,11100651,5845,0,1747312822,13178.014501389996,30424.533513839997,53305.9869612 2025-05-15,12:40:24.000,135,11100646,5605,0,1747312823,13177.947138290001,30424.611054270004,53305.9520256 2025-05-15,12:40:25.000,135,11100611,5925,0,1747312824,13177.893247809996,33193.82652911999,53305.972986960005 2025-05-15,12:40:26.000,135,11100614,5445,0,1747312825,13177.79893946999,34116.903053489994,53305.95901272 2025-05-15,12:40:27.000,135,11100639,6205,0,1747312826,13177.74504899,26270.657433090004,53305.8821544 2025-05-15,12:40:28.000,135,11100641,6245,0,1747312827,13177.78546685,33193.692595650005,53305.91709000001 2025-05-15,12:40:29.000,135,11100637,6005,0,1747312828,13177.82588471,29039.816514899998,53305.81927032 2025-05-15,12:40:30.000,135,11100666,5725,0,1747312829,13177.90672043,23039.857876709997,53305.83324456 2025-05-15,12:40:31.000,135,11100608,5725,0,1747312830,13177.967347220001,28578.33817032,53305.81927032 2025-05-15,12:40:32.000,135,11100652,5725,0,1747312831,13177.994292459996,29501.597972069998,53305.82625744001 2025-05-15,12:40:33.000,135,11100598,5645,0,1747312832,13178.041446629992,31347.821512110007,53305.72843776001 2025-05-15,12:40:34.000,135,11100655,6124,0,1747312833,13178.068391870002,28578.584889870006,53305.78433472 2025-05-15,12:40:35.000,135,11100650,5525,0,1747312834,13178.075128179997,30424.709742089995,53305.83324456 2025-05-15,12:40:36.000,135,11100589,6005,0,1747312835,13178.068391870002,28116.986710080004,53305.77036048 2025-05-15,12:40:37.000,135,11100605,5845,0,1747312836,13178.081864489992,32732.4327741,53305.79132184 2025-05-15,12:40:38.000,135,11100669,6045,0,1747312837,13178.115546039997,29040.027988800008,53305.83324456 2025-05-15,12:40:39.000,135,11100619,6005,0,1747312838,13178.149227590002,31347.779217329997,53305.76337336 2025-05-15,12:40:40.000,135,11100637,6084,0,1747312839,13178.209854380002,29501.668463370006,53305.77036048 2025-05-15,12:40:41.000,135,11100608,5645,0,1747312840,13178.169436520002,27655.487218110007,53305.756386240006 2025-05-15,12:40:42.000,135,11100604,5525,0,1747312841,13178.189645450002,29501.661414240007,53305.77734760001 2025-05-15,12:40:43.000,135,11100623,6405,0,1747312842,13178.176172829997,28578.613086390003,53305.72843776001 2025-05-15,12:40:44.000,135,11100609,6205,0,1747312843,13178.149227590002,26270.925300029994,53305.74939912001 2025-05-15,12:40:45.000,135,11100591,6005,0,1747312844,13178.075128179997,27655.5788568,53305.79830896001 2025-05-15,12:40:46.000,135,11100637,6045,0,1747312845,13178.075128179997,25809.355316760004,53305.8122832 2025-05-15,12:40:47.000,135,11100630,5684,0,1747312846,13178.048182940001,27655.494267240007,53305.805296080005 2025-05-15,12:40:48.000,135,11100626,5645,0,1747312847,13178.048182940001,26732.361349829996,53305.74939912001 2025-05-15,12:40:49.000,135,11100632,5365,0,1747312848,13178.027974010001,30886.336118399995,53305.805296080005 2025-05-15,12:40:50.000,135,11100665,6045,0,1747312849,13177.987556150001,28578.64128291,53305.72843776001 2025-05-15,12:40:51.000,135,11100598,5684,0,1747312850,13178.001028769992,30886.329069269996,53305.756386240006 2025-05-15,12:40:52.000,135,11100650,5725,0,1747312851,13177.994292459996,29040.190118790008,53305.72145064 2025-05-15,12:40:53.000,135,11100656,5725,0,1747312852,13177.967347220001,25347.869923050006,53305.8122832 2025-05-15,12:40:54.000,135,11100618,5684,0,1747312853,13178.027974010001,31809.52542885,53305.756386240006 2025-05-15,12:40:55.000,135,11100655,6005,0,1747312854,13178.027974010001,28117.226380499997,53305.76337336 2025-05-15,12:40:56.000,135,11100601,5805,0,1747312855,13178.088600800002,33194.334066480005,53305.65856656001 2025-05-15,12:40:57.000,135,11100695,5925,0,1747312856,13178.102073419992,29963.633197920004,53305.71446352 2025-05-15,12:40:58.000,135,11100645,5884,0,1747312857,13178.048182940001,30425.210230319994,53305.71446352 2025-05-15,12:40:59.000,135,11100645,6124,0,1747312858,13177.987556150001,23963.632264950007,53305.78433472 2025-05-15,12:41:00.000,135,11100631,5765,0,1747312859,13177.947138290001,27656.072295899998,53305.805296080005 2025-05-15,12:41:01.000,135,11100648,5725,0,1747312860,13177.920193049991,27194.460017849997,53305.74939912001 2025-05-15,12:41:02.000,135,11100638,5485,0,1747312861,13177.947138290001,28579.028985059995,53305.76337336 2025-05-15,12:41:03.000,135,11100596,5565,0,1747312862,13177.926929360001,28117.466050920004,53305.71446352 2025-05-15,12:41:04.000,135,11100598,5725,0,1747312863,13177.953874599996,25809.70777326,53305.742412 2025-05-15,12:41:05.000,135,11100695,6045,0,1747312864,13177.947138290001,31809.82854144,53305.71446352 2025-05-15,12:41:06.000,135,11100668,5405,0,1747312865,13177.947138290001,34579.10040933,53305.69350216 2025-05-15,12:41:07.000,135,11100660,5445,0,1747312866,13177.8865115,26732.854788929995,53305.77036048 2025-05-15,12:41:08.000,135,11100695,5965,0,1747312867,13177.873038879996,29502.154853340006,53305.756386240006 2025-05-15,12:41:09.000,135,11100562,5605,0,1747312868,13177.879775189991,27194.43182133,53305.6725408 2025-05-15,12:41:10.000,135,11100612,5565,0,1747312869,13177.879775189991,24425.223395609995,53305.72843776001 2025-05-15,12:41:11.000,135,11100641,6205,0,1747312870,13177.879775189991,27656.072295899998,53305.71446352 2025-05-15,12:41:12.000,135,11100619,6005,0,1747312871,13177.82588471,27656.086394159996,53305.72843776001 2025-05-15,12:41:13.000,135,11100556,5645,0,1747312872,13177.81914839999,29502.260590289996,53305.62363096 2025-05-15,12:41:14.000,135,11100626,5805,0,1747312873,13177.792203159996,30425.365311179994,53305.6725408 2025-05-15,12:41:15.000,135,11100581,5965,0,1747312874,13177.731576369995,25809.912198029997,53305.65856656001 2025-05-15,12:41:16.000,135,11100628,5805,0,1747312875,13177.78546685,31348.38544251,53305.65856656001 2025-05-15,12:41:17.000,135,11100652,5485,0,1747312876,13177.792203159996,30425.30891814,53305.65856656001 2025-05-15,12:41:18.000,135,11100598,5725,0,1747312877,13177.80567578,25809.855804990002,53305.67952792001 2025-05-15,12:41:19.000,135,11100566,5445,0,1747312878,13177.79893946999,35963.894948700006,53305.63061808001 2025-05-15,12:41:20.000,135,11100602,5645,0,1747312879,13177.86630257,28579.092427230004,53305.6725408 2025-05-15,12:41:21.000,135,11100633,5845,0,1747312880,13177.926929360001,30886.850704890006,53305.71446352 2025-05-15,12:41:22.000,135,11100618,5645,0,1747312881,13177.994292459996,26732.932329360003,53305.65856656001 2025-05-15,12:41:23.000,135,11100642,5605,0,1747312882,13177.994292459996,30425.28072162,53305.637605200005 2025-05-15,12:41:24.000,135,11100627,5765,0,1747312883,13177.980819839991,29040.641263109996,53305.70048928001 2025-05-15,12:41:25.000,135,11100547,6165,0,1747312884,13178.007765080001,27656.015902860003,53305.707476400006 2025-05-15,12:41:26.000,135,11100588,5525,0,1747312885,13178.007765080001,29963.83762269,53305.72843776001 2025-05-15,12:41:27.000,135,11100586,5725,0,1747312886,13178.027974010001,29502.246492029997,53305.70048928001 2025-05-15,12:41:28.000,135,11100578,5525,0,1747312887,13178.068391870002,29502.274688549995,53305.735424880004 2025-05-15,12:41:29.000,135,11100626,5525,0,1747312888,13178.041446629992,29963.788278780004,53305.70048928001 2025-05-15,12:41:30.000,135,11100595,6124,0,1747312889,13178.048182940001,29502.267639419995,53305.72145064 2025-05-15,12:41:31.000,135,11100597,6084,0,1747312890,13178.054919249997,25348.370411280004,53305.8122832 2025-05-15,12:41:32.000,135,11100596,5605,0,1747312891,13178.027974010001,27656.135738070006,53305.78433472 2025-05-15,12:41:33.000,135,11100654,5765,0,1747312892,13178.054919249997,31810.124604900004,53305.74939912001 2025-05-15,12:41:34.000,135,11100578,5605,0,1747312893,13178.129018660002,29040.852737010006,53305.76337336 2025-05-15,12:41:35.000,135,11100609,6005,0,1747312894,13178.230063310002,29964.00680181,53305.78433472 2025-05-15,12:41:36.000,135,11100591,6045,0,1747312895,13178.290690100002,32271.80737425,53305.805296080005 2025-05-15,12:41:37.000,135,11100620,5765,0,1747312896,13178.317635339998,32271.80032512,53305.8122832 2025-05-15,12:41:38.000,135,11100601,6045,0,1747312897,13178.337844269998,27194.826572610007,53305.86818016001 2025-05-15,12:41:39.000,135,11100653,6045,0,1747312898,13178.344580579993,26733.26363847,53305.875167280006 2025-05-15,12:41:40.000,135,11100604,5565,0,1747312899,13178.384998439993,31810.286734890004,53305.875167280006 2025-05-15,12:41:41.000,135,11100636,5485,0,1747312900,13178.425416299993,29964.14073528,53305.903115760004 2025-05-15,12:41:42.000,135,11100634,5485,0,1747312901,13178.398471059998,32271.835570769996,53305.93805136 2025-05-15,12:41:43.000,135,11100625,6284,0,1747312902,13178.378262129998,29502.514358970002,53305.86818016001 2025-05-15,12:41:44.000,135,11100596,5645,0,1747312903,13178.465834159993,29964.119587890003,53305.93106424 2025-05-15,12:41:45.000,135,11100599,6205,0,1747312904,13178.492779399989,24887.1035406,53305.91010288 2025-05-15,12:41:46.000,135,11100628,5485,0,1747312905,13178.566878809994,28117.99473567,53305.93805136 2025-05-15,12:41:47.000,135,11100585,6284,0,1747312906,13178.600560359999,29964.295816140002,53305.91010288 2025-05-15,12:41:48.000,135,11100645,5925,0,1747312907,13178.580351429999,27656.593931519994,53305.9869612 2025-05-15,12:41:49.000,135,11100653,6045,0,1747312908,13178.593824049989,31349.03396247,53305.94503848001 2025-05-15,12:41:50.000,135,11100641,6165,0,1747312909,13178.600560359999,29041.353225240004,53305.91709000001 2025-05-15,12:41:51.000,135,11100630,5645,0,1747312910,13178.607296669994,31810.674437039997,53305.95901272 2025-05-15,12:41:52.000,135,11100594,5684,0,1747312911,13178.607296669994,29964.521388299996,53306.021896800004 2025-05-15,12:41:53.000,135,11100617,6205,0,1747312912,13178.627505599994,29041.40256915,53306.04984528 2025-05-15,12:41:54.000,135,11100600,5565,0,1747312913,13178.647714529994,30426.077273310002,53306.06381952001 2025-05-15,12:41:55.000,135,11100598,5645,0,1747312914,13178.67465976999,32272.321960739995,53305.9869612 2025-05-15,12:41:56.000,135,11100563,6045,0,1747312915,13178.789177039995,29964.62007612,53306.091768000006 2025-05-15,12:41:57.000,135,11100599,5884,0,1747312916,13178.90369431,31349.287731150005,53306.08478088001 2025-05-15,12:41:58.000,135,11100584,5605,0,1747312917,13179.011475269996,26733.855765390006,53306.11272936001 2025-05-15,12:41:59.000,135,11100587,5765,0,1747312918,13179.04515682,26272.377420810008,53306.070806640004 2025-05-15,12:42:00.000,135,11100602,5645,0,1747312919,13179.12599254,30426.40858242,53306.08478088001 2025-05-15,12:42:01.000,135,11100684,5565,0,1747312920,13179.193355639996,28580.24848455,53306.16163920001 2025-05-15,12:42:02.000,135,11100624,5845,0,1747312921,13179.253982429997,21195.502356120007,53306.18260056001 2025-05-15,12:42:03.000,135,11100602,5884,0,1747312922,13179.314609219997,24888.041074890003,53306.16862632 2025-05-15,12:42:04.000,135,11100580,5925,0,1747312923,13179.368499700002,29503.684514549997,53306.21753616 2025-05-15,12:42:05.000,135,11100606,5645,0,1747312924,13179.408917560002,31811.555578290005,53306.23151040001 2025-05-15,12:42:06.000,135,11100647,6084,0,1747312925,13179.462808039993,27657.63720276,53306.29439448 2025-05-15,12:42:07.000,135,11100650,5405,0,1747312926,13179.435862799997,28580.770120169997,53306.259458880006 2025-05-15,12:42:08.000,135,11100625,6005,0,1747312927,13179.442599109992,26734.504285350005,53306.22452328 2025-05-15,12:42:09.000,135,11100620,5565,0,1747312928,13179.469544350002,29965.473020849997,53306.24548464 2025-05-15,12:42:10.000,135,11100616,5605,0,1747312929,13179.496489589998,29503.98762714,53306.35029144001 2025-05-15,12:42:11.000,135,11100665,6245,0,1747312930,13179.530171140002,35965.784115539995,53306.41317552 2025-05-15,12:42:12.000,135,11100641,6365,0,1747312931,13179.570588999988,29042.474036910004,53306.32933008001 2025-05-15,12:42:13.000,135,11100621,6124,0,1747312932,13179.590797929988,30888.718724339997,53306.36426568 2025-05-15,12:42:14.000,135,11100634,5565,0,1747312933,13179.631215789988,30427.191035850003,53306.37125280001 2025-05-15,12:42:15.000,135,11100596,5565,0,1747312934,13179.664897339993,30888.789215640005,53306.37125280001 2025-05-15,12:42:16.000,135,11100589,5884,0,1747312935,13179.685106269993,31350.366248039994,53306.42016264001 2025-05-15,12:42:17.000,135,11100588,5645,0,1747312936,13179.712051509989,35042.904966810005,53306.44811112001 2025-05-15,12:42:18.000,135,11100583,5965,0,1747312937,13179.671633649989,33196.695525029994,53306.357278560004 2025-05-15,12:42:19.000,135,11100631,6124,0,1747312938,13179.691842579989,25350.19613595,53306.45509824 2025-05-15,12:42:20.000,135,11100623,6045,0,1747312939,13179.685106269993,33658.28665569,53306.42016264001 2025-05-15,12:42:21.000,135,11100586,5845,0,1747312940,13179.671633649989,26734.962478800007,53306.42016264001 2025-05-15,12:42:22.000,135,11100581,6045,0,1747312941,13179.705315199993,30889.02183693,53306.49702096001 2025-05-15,12:42:23.000,135,11100576,5845,0,1747312942,13179.765941989994,26273.484134219994,53306.427149760006 2025-05-15,12:42:24.000,135,11100604,5725,0,1747312943,13179.772678299989,33196.885851540006,53306.406188400004 2025-05-15,12:42:25.000,135,11100635,5884,0,1747312944,13179.860250329999,29042.875837319996,53306.45509824 2025-05-15,12:42:26.000,135,11100629,6124,0,1747312945,13179.927613429994,22581.185085870005,53306.5109952 2025-05-15,12:42:27.000,135,11100593,6045,0,1747312946,13179.968031289995,33197.27355369,53306.476059600005 2025-05-15,12:42:28.000,135,11100626,5485,0,1747312947,13179.988240219995,31351.09935756,53306.50400808 2025-05-15,12:42:29.000,135,11100633,6084,0,1747312948,13180.02192177,30889.65625863,53306.48304672 2025-05-15,12:42:30.000,135,11100623,5925,0,1747312949,13180.109493799995,36428.404419180006,53306.45509824 2025-05-15,12:42:31.000,135,11100666,5684,0,1747312950,13180.149911659995,25350.999736769998,53306.49003384 2025-05-15,12:42:32.000,135,11100617,6084,0,1747312951,13180.190329519995,27197.216227679994,53306.53894368001 2025-05-15,12:42:33.000,135,11100647,6165,0,1747312952,13180.15664796999,32736.013732139996,53306.545930800006 2025-05-15,12:42:34.000,135,11100572,5605,0,1747312953,13180.18359321,27658.77211269,53306.58785352001 2025-05-15,12:42:35.000,135,11100564,5645,0,1747312954,13180.11623010999,24889.309918290004,53306.594840640006 2025-05-15,12:42:36.000,135,11100546,5485,0,1747312955,13180.10275749,30427.945292760007,53306.61580200001 2025-05-15,12:42:37.000,135,11100585,6045,0,1747312956,13180.0421307,29504.76303144,53306.594840640006 2025-05-15,12:42:38.000,135,11100613,5925,0,1747312957,13180.02192177,31350.894932790005,53306.573879280004 2025-05-15,12:42:39.000,135,11100591,6084,0,1747312958,13179.988240219995,29966.121540809996,53306.61580200001 2025-05-15,12:42:40.000,135,11100655,6284,0,1747312959,13180.00171284,35966.418537239995,53306.56689216001 2025-05-15,12:42:41.000,135,11100605,6324,0,1747312960,13180.00171284,29966.051049510002,53306.573879280004 2025-05-15,12:42:42.000,135,11100600,5725,0,1747312961,13180.01518545999,28119.848656860006,53306.56689216001 2025-05-15,12:42:43.000,135,11100612,5884,0,1747312962,13180.069075939995,23965.80339699,53306.53894368001 2025-05-15,12:42:44.000,135,11100606,5765,0,1747312963,13180.109493799995,31812.25344216,53306.53195656 2025-05-15,12:42:45.000,135,11100624,5684,0,1747312964,13180.109493799995,30427.52234496,53306.50400808 2025-05-15,12:42:46.000,135,11100600,5605,0,1747312965,13180.16338428,31812.25344216,53306.46208536 2025-05-15,12:42:47.000,135,11100621,5965,0,1747312966,13180.23748368999,28581.348148830002,53306.53195656 2025-05-15,12:42:48.000,135,11100621,6045,0,1747312967,13180.291374169996,25350.48515028,53306.5808664 2025-05-15,12:42:49.000,135,11100652,5445,0,1747312968,13180.358737269991,26735.117559659993,53306.573879280004 2025-05-15,12:42:50.000,135,11100632,5645,0,1747312969,13180.426100370001,28581.38339448,53306.50400808 2025-05-15,12:42:51.000,135,11100596,5765,0,1747312970,13180.439572989992,34581.701538299996,53306.524969440004 2025-05-15,12:42:52.000,135,11100599,6005,0,1747312971,13180.506936090002,28119.91209903,53306.51798232001 2025-05-15,12:42:53.000,135,11100583,6165,0,1747312972,13180.547353950002,28581.573720989996,53306.50400808 2025-05-15,12:42:54.000,135,11100602,5525,0,1747312973,13180.527145020002,29504.62909797,53306.476059600005 2025-05-15,12:42:55.000,135,11100628,5725,0,1747312974,13180.479990849992,29504.61499971,53306.53195656 2025-05-15,12:42:56.000,135,11100648,5605,0,1747312975,13180.473254539997,26735.293787910006,53306.56689216001 2025-05-15,12:42:57.000,135,11100564,5565,0,1747312976,13180.446309300001,26735.272640519994,53306.50400808 2025-05-15,12:42:58.000,135,11100665,6124,0,1747312977,13180.412627749996,27658.328017499996,53306.5808664 2025-05-15,12:42:59.000,135,11100630,5605,0,1747312978,13180.399155129991,29966.044000380003,53306.5808664 2025-05-15,12:43:00.000,135,11100631,5884,0,1747312979,13180.399155129991,27196.687542929998,53306.49702096001 2025-05-15,12:43:01.000,135,11100683,6084,0,1747312980,13180.405891440001,32735.33701566,53306.5109952 2025-05-15,12:43:02.000,135,11100621,6205,0,1747312981,13180.466518230001,32735.435703480005,53306.51798232001 2025-05-15,12:43:03.000,135,11100566,5645,0,1747312982,13180.479990849992,29504.509262759995,53306.56689216001 2025-05-15,12:43:04.000,135,11100462,5565,0,1747312983,13180.506936090002,26273.688558990005,53306.53894368001 2025-05-15,12:43:05.000,135,11100460,5645,0,1747312984,13180.486727160001,32735.66127564,53306.5109952 2025-05-15,12:43:06.000,135,11100585,5645,0,1747312985,13180.533881329997,25812.28070571,53306.427149760006 2025-05-15,12:43:07.000,135,11100634,5485,0,1747312986,13180.527145020002,25350.717771569995,53306.44811112001 2025-05-15,12:43:08.000,135,11100692,5605,0,1747312987,13180.574299189997,31350.993620609996,53306.441124 2025-05-15,12:43:09.000,135,11100583,6365,0,1747312988,13180.560826569992,29504.748933180002,53306.36426568 2025-05-15,12:43:10.000,135,11100672,5645,0,1747312989,13180.607980740002,29043.13665513,53306.41317552 2025-05-15,12:43:11.000,135,11100660,5725,0,1747312990,13180.628189670002,28581.601917509994,53306.34330432 2025-05-15,12:43:12.000,135,11100628,5565,0,1747312991,13180.607980740002,32274.02080107,53306.3363172 2025-05-15,12:43:13.000,135,11100528,5645,0,1747312992,13180.547353950002,32735.597833470005,53306.28042024001 2025-05-15,12:43:14.000,135,11100540,5365,0,1747312993,13180.493463469997,25812.189067019994,53306.28042024001 2025-05-15,12:43:15.000,135,11100596,5525,0,1747312994,13180.453045609996,25812.196116150008,53306.31535584 2025-05-15,12:43:16.000,135,11100657,6045,0,1747312995,13180.446309300001,28119.855705990005,53306.259458880006 2025-05-15,12:43:17.000,135,11100659,6124,0,1747312996,13180.365473580001,27196.750985100007,53306.238497520004 2025-05-15,12:43:18.000,135,11100642,5525,0,1747312997,13180.365473580001,29966.163835590007,53306.266446 2025-05-15,12:43:19.000,135,11100622,5485,0,1747312998,13180.352000959996,23504.31800328,53306.24548464 2025-05-15,12:43:20.000,135,11100635,5925,0,1747312999,13180.358737269991,29043.073212960007,53306.21753616 2025-05-15,12:43:21.000,135,11100629,6124,0,1747313000,13180.405891440001,32735.597833470005,53306.24548464 2025-05-15,12:43:22.000,135,11100700,5565,0,1747313001,13180.533881329997,33658.632063059995,53306.16163920001 2025-05-15,12:43:23.000,135,11100679,6245,0,1747313002,13180.648398600002,28120.017835980005,53306.23151040001 2025-05-15,12:43:24.000,135,11100624,5525,0,1747313003,13180.641662289992,32735.738816070007,53306.17561344 2025-05-15,12:43:25.000,135,11100666,5445,0,1747313004,13180.601244429992,28120.21521162,53306.11272936001 2025-05-15,12:43:26.000,135,11100659,5965,0,1747313005,13180.567562880002,32735.851602149996,53306.16862632 2025-05-15,12:43:27.000,135,11100649,5684,0,1747313006,13180.560826569992,29966.473997310008,53306.1267036 2025-05-15,12:43:28.000,135,11100627,6124,0,1747313007,13180.506936090002,27197.082294210006,53306.13369072001 2025-05-15,12:43:29.000,135,11100653,5925,0,1747313008,13180.466518230001,29966.40350601,53306.091768000006 2025-05-15,12:43:30.000,135,11100655,6005,0,1747313009,13180.412627749996,32735.64012825,53306.09875512 2025-05-15,12:43:31.000,135,11100630,5845,0,1747313010,13180.459781919992,30889.296753000002,53306.13369072001 2025-05-15,12:43:32.000,135,11100633,6205,0,1747313011,13180.554090259997,28119.933246419998,53306.15465208 2025-05-15,12:43:33.000,135,11100602,5925,0,1747313012,13180.601244429992,29966.051049510002,53306.11272936001 2025-05-15,12:43:34.000,135,11100643,5925,0,1747313013,13180.607980740002,28119.827509470007,53306.091768000006 2025-05-15,12:43:35.000,135,11100631,6165,0,1747313014,13180.634925979997,28581.411590999996,53306.16862632 2025-05-15,12:43:36.000,135,11100644,5485,0,1747313015,13180.587771810002,28581.446836650008,53306.140677840005 2025-05-15,12:43:37.000,135,11100646,5565,0,1747313016,13180.554090259997,31350.76804845,53306.14766496 2025-05-15,12:43:38.000,135,11100605,6245,0,1747313017,13180.554090259997,32273.87276934,53306.11971648 2025-05-15,12:43:39.000,135,11100563,6005,0,1747313018,13180.479990849992,28119.785214689997,53306.0568324 2025-05-15,12:43:40.000,135,11100736,5405,0,1747313019,13180.453045609996,27658.229329680005,53306.091768000006 2025-05-15,12:43:41.000,135,11100652,5725,0,1747313020,13180.466518230001,29042.925181230006,53306.11272936001 2025-05-15,12:43:42.000,135,11100634,5725,0,1747313021,13180.493463469997,25350.583838100007,53306.09875512 2025-05-15,12:43:43.000,135,11100612,5925,0,1747313022,13180.513672399997,27196.750985100007,53306.07779376 2025-05-15,12:43:44.000,135,11100687,6245,0,1747313023,13180.607980740002,33658.56157176,53306.09875512 2025-05-15,12:43:45.000,135,11100688,5645,0,1747313024,13180.661871219992,30427.592836259995,53306.11272936001 2025-05-15,12:43:46.000,135,11100626,5925,0,1747313025,13180.634925979997,26735.18805096,53306.14766496 2025-05-15,12:43:47.000,135,11100650,5725,0,1747313026,13180.614717049997,28119.855705990005,53306.11272936001 2025-05-15,12:43:48.000,135,11100612,5725,0,1747313027,13180.581035499992,26735.20214922,53306.08478088001 2025-05-15,12:43:49.000,135,11100634,5645,0,1747313028,13180.533881329997,28119.785214689997,53306.09875512 2025-05-15,12:43:50.000,135,11100618,5525,0,1747313029,13180.527145020002,29504.417624070004,53306.070806640004 2025-05-15,12:43:51.000,135,11100615,6165,0,1747313030,13180.554090259997,31350.591820200003,53305.99394832001 2025-05-15,12:43:52.000,135,11100589,5925,0,1747313031,13180.574299189997,30427.423657139996,53306.11272936001 2025-05-15,12:43:53.000,135,11100603,6124,0,1747313032,13180.594508119997,34119.89188461,53306.0568324 2025-05-15,12:43:54.000,135,11100632,5485,0,1747313033,13180.614717049997,29504.347132769995,53306.08478088001 2025-05-15,12:43:55.000,135,11100603,5965,0,1747313034,13180.574299189997,29042.805346020003,53306.09875512 2025-05-15,12:43:56.000,135,11100660,5684,0,1747313035,13180.547353950002,29504.318936249998,53306.0568324 2025-05-15,12:43:57.000,135,11100647,6245,0,1747313036,13180.513672399997,29965.91711604,53306.021896800004 2025-05-15,12:43:58.000,135,11100453,5884,0,1747313037,13180.426100370001,24888.830577450004,53306.00792256 2025-05-15,12:43:59.000,135,11100598,5445,0,1747313038,13180.432836679996,27658.194084029994,53305.94503848001 2025-05-15,12:44:00.000,135,11100618,5805,0,1747313039,13180.446309300001,28119.728821650002,53305.972986960005 2025-05-15,12:44:01.000,135,11100623,6045,0,1747313040,13180.479990849992,26273.526429000005,53306.01490968001 2025-05-15,12:44:02.000,135,11100600,5605,0,1747313041,13180.513672399997,28581.277657529994,53305.95901272 2025-05-15,12:44:03.000,135,11100595,6365,0,1747313042,13180.540617639992,28119.728821650002,53305.9869612 2025-05-15,12:44:04.000,135,11100624,5805,0,1747313043,13180.587771810002,23965.606021350002,53305.95901272 2025-05-15,12:44:05.000,135,11100685,6045,0,1747313044,13180.607980740002,31812.140656079995,53305.924077120006 2025-05-15,12:44:06.000,135,11100671,6084,0,1747313045,13180.621453359992,29042.741903849994,53306.00093544 2025-05-15,12:44:07.000,135,11100672,5605,0,1747313046,13180.634925979997,28119.630133829996,53305.91010288 2025-05-15,12:44:08.000,135,11100662,5605,0,1747313047,13180.601244429992,30888.972493020003,53305.89612864001 2025-05-15,12:44:09.000,135,11100586,5684,0,1747313048,13180.567562880002,29042.727805589995,53305.81927032 2025-05-15,12:44:10.000,135,11100603,6124,0,1747313049,13180.506936090002,26734.976577060006,53305.8821544 2025-05-15,12:44:11.000,135,11100576,5684,0,1747313050,13180.426100370001,23504.15587329,53305.903115760004 2025-05-15,12:44:12.000,135,11100629,6084,0,1747313051,13180.412627749996,28581.327001440004,53305.8821544 2025-05-15,12:44:13.000,135,11100559,6284,0,1747313052,13180.446309300001,31812.112459559998,53305.89612864001 2025-05-15,12:44:14.000,135,11100632,5684,0,1747313053,13180.466518230001,28581.20716623,53305.91010288 2025-05-15,12:44:15.000,135,11100636,5805,0,1747313054,13180.527145020002,28581.136674930007,53305.89612864001 2025-05-15,12:44:16.000,135,11100663,5925,0,1747313055,13180.547353950002,35042.841524639996,53305.86818016001 2025-05-15,12:44:17.000,135,11100570,5365,0,1747313056,13180.567562880002,27657.862774919995,53305.81927032 2025-05-15,12:44:18.000,135,11100617,6045,0,1747313057,13180.520408709992,27657.898020570006,53305.84721880001 2025-05-15,12:44:19.000,135,11100649,5725,0,1747313058,13180.453045609996,29965.663347359994,53305.8122832 2025-05-15,12:44:20.000,135,11100625,6084,0,1747313059,13180.372209889996,32273.37933024,53305.77036048 2025-05-15,12:44:21.000,135,11100634,5565,0,1747313060,13180.318319409991,30427.134642809993,53305.8122832 2025-05-15,12:44:22.000,135,11100630,5405,0,1747313061,13180.32505572,30426.965463689994,53305.83324456 2025-05-15,12:44:23.000,135,11100591,6084,0,1747313062,13180.352000959996,29965.324989119996,53305.79830896001 2025-05-15,12:44:24.000,135,11100654,5645,0,1747313063,13180.28463786,31349.957398500002,53305.79132184 2025-05-15,12:44:25.000,135,11100641,5965,0,1747313064,13180.22401107,29503.698612809996,53305.78433472 2025-05-15,12:44:26.000,135,11100666,5725,0,1747313065,13180.20380214,31349.957398500002,53305.79132184 2025-05-15,12:44:27.000,135,11100623,5965,0,1747313066,13180.170120589995,33196.18093854,53305.79830896001 2025-05-15,12:44:28.000,135,11100544,5525,0,1747313067,13180.14317535,30888.443808270007,53305.69350216 2025-05-15,12:44:29.000,135,11100668,5565,0,1747313068,13180.170120589995,30426.768088049997,53305.72843776001 2025-05-15,12:44:30.000,135,11100590,5645,0,1747313069,13180.190329519995,27657.284746260004,53305.735424880004 2025-05-15,12:44:31.000,135,11100596,5684,0,1747313070,13180.271165239996,28118.763090840002,53305.67952792001 2025-05-15,12:44:32.000,135,11100667,6084,0,1747313071,13180.26442893,32272.653269849994,53305.64459232 2025-05-15,12:44:33.000,135,11100646,5684,0,1747313072,13180.25769261999,31811.069188320005,53305.72145064 2025-05-15,12:44:34.000,135,11100619,5925,0,1747313073,13180.23748368999,28580.177993250007,53305.72843776001 2025-05-15,12:44:35.000,135,11100635,5965,0,1747313074,13180.21727475999,28580.192091510005,53305.735424880004 2025-05-15,12:44:36.000,135,11100641,6124,0,1747313075,13180.18359321,32272.491139859994,53305.67952792001 2025-05-15,12:44:37.000,135,11100655,6005,0,1747313076,13180.17685689999,28118.523420419995,53305.65157944 2025-05-15,12:44:38.000,135,11100610,5525,0,1747313077,13180.19706582999,26272.243487340005,53305.686515040004 2025-05-15,12:44:39.000,135,11100619,6124,0,1747313078,13180.210538449996,29503.043043719998,53305.72145064 2025-05-15,12:44:40.000,135,11100638,5565,0,1747313079,13180.19706582999,30887.760042659997,53305.65856656001 2025-05-15,12:44:41.000,135,11100619,6245,0,1747313080,13180.21727475999,26272.264634730003,53305.6725408 2025-05-15,12:44:42.000,135,11100659,6124,0,1747313081,13180.210538449996,33195.560615099996,53305.63061808001 2025-05-15,12:44:43.000,135,11100601,6405,0,1747313082,13180.15664796999,27195.362306490002,53305.59568248 2025-05-15,12:44:44.000,135,11100576,5684,0,1747313083,13180.14317535,27656.868847589998,53305.62363096 2025-05-15,12:44:45.000,135,11100602,6124,0,1747313084,13180.10275749,29502.986650680003,53305.55375976 2025-05-15,12:44:46.000,135,11100635,6084,0,1747313085,13180.03539438999,30425.992683749995,53305.637605200005 2025-05-15,12:44:47.000,135,11100644,5565,0,1747313086,13180.00171284,29502.831569820002,53305.637605200005 2025-05-15,12:44:48.000,135,11100622,5765,0,1747313087,13179.99497652999,26733.489210629996,53305.62363096 2025-05-15,12:44:49.000,135,11100658,5605,0,1747313088,13180.02192177,33656.58076623001,53305.567734000004 2025-05-15,12:44:50.000,135,11100660,5725,0,1747313089,13180.03539438999,30425.62612899,53305.57472112 2025-05-15,12:44:51.000,135,11100674,5725,0,1747313090,13180.048867009995,27194.73493392,53305.52581128 2025-05-15,12:44:52.000,135,11100616,5645,0,1747313091,13180.069075939995,28579.27570461,53305.56074688001 2025-05-15,12:44:53.000,135,11100618,5845,0,1747313092,13180.048867009995,31810.082310120008,53305.54677264 2025-05-15,12:44:54.000,135,11100640,5805,0,1747313093,13180.03539438999,33656.24945711999,53305.61664384 2025-05-15,12:44:55.000,135,11100592,5485,0,1747313094,13180.008449149995,34579.375325400004,53305.62363096 2025-05-15,12:44:56.000,135,11100604,5605,0,1747313095,13179.95455866999,31810.040015339997,53305.59568248 2025-05-15,12:44:57.000,135,11100617,6124,0,1747313096,13179.866986639994,26733.009869789996,53305.567734000004 2025-05-15,12:44:58.000,135,11100629,5965,0,1747313097,13179.792887229989,29040.725852670002,53305.54677264 2025-05-15,12:44:59.000,135,11100655,6005,0,1747313098,13179.658161029998,30886.90709793,53305.60965672001 2025-05-15,12:45:00.000,135,11100604,5725,0,1747313099,13179.543643759993,32733.046048410004,53305.53279840001 2025-05-15,12:45:01.000,135,11100567,6084,0,1747313100,13179.395444939997,33194.601933419995,53305.51183704001 2025-05-15,12:45:02.000,135,11100629,5884,0,1747313101,13179.328081840002,30425.182033799996,53305.4978628 2025-05-15,12:45:03.000,135,11100597,6284,0,1747313102,13179.233773499996,27194.347231770007,53305.4279916 2025-05-15,12:45:04.000,135,11100653,6005,0,1747313103,13179.146201470001,27194.368379160005,53305.400043120004 2025-05-15,12:45:05.000,135,11100676,5684,0,1747313104,13179.10578361,31809.821492310002,53305.40703024 2025-05-15,12:45:06.000,135,11100609,6084,0,1747313105,13178.991266339995,31348.286754689994,53305.351133280004 2025-05-15,12:45:07.000,135,11100598,6005,0,1747313106,13178.93737585999,34117.56567171001,53305.29523632001 2025-05-15,12:45:08.000,135,11100629,6084,0,1747313107,13178.89695799999,26271.256609140008,53305.26728784 2025-05-15,12:45:09.000,135,11100681,5925,0,1747313108,13178.78244073,28578.944395500002,53305.28126208 2025-05-15,12:45:10.000,135,11100476,5565,0,1747313109,13178.73528655999,32271.30688602,53305.23933936 2025-05-15,12:45:11.000,135,11100441,6205,0,1747313110,13178.74202287,28117.303920930004,53305.26728784 2025-05-15,12:45:12.000,135,11100495,5925,0,1747313111,13178.661187149999,31348.06823166,53305.19741664001 2025-05-15,12:45:13.000,135,11100704,5645,0,1747313112,13178.61403297999,29963.464018800005,53305.204403760006 2025-05-15,12:45:14.000,135,11100649,5965,0,1747313113,13178.560142499999,28578.845707679997,53305.10658408001 2025-05-15,12:45:15.000,135,11100617,6045,0,1747313114,13178.539933569999,31809.645264060004,53305.0437 2025-05-15,12:45:16.000,135,11100598,5884,0,1747313115,13178.486043089993,27655.769183309996,53305.134532560005 2025-05-15,12:45:17.000,135,11100666,5765,0,1747313116,13178.459097849998,29040.44388747,53305.09959696 2025-05-15,12:45:18.000,135,11100581,6045,0,1747313117,13178.438888919998,30886.667427509994,53305.02972576001 2025-05-15,12:45:19.000,135,11100557,6005,0,1747313118,13178.304162719993,32732.77818147,53305.02273864 2025-05-15,12:45:20.000,135,11100644,5405,0,1747313119,13178.331107960003,32271.194099939996,53304.99479016 2025-05-15,12:45:21.000,135,11100648,5645,0,1747313120,13178.263744859993,27194.12165961,53304.99479016 2025-05-15,12:45:22.000,135,11100593,6124,0,1747313121,13178.216590689997,27655.614102449996,53304.98780304001 2025-05-15,12:45:23.000,135,11100652,5925,0,1747313122,13178.088600800002,28117.19113485,53304.95985456001 2025-05-15,12:45:24.000,135,11100572,5725,0,1747313123,13178.075128179997,30886.44185535,53304.88998336001 2025-05-15,12:45:25.000,135,11100614,5485,0,1747313124,13177.960610909991,32271.067215600007,53304.94588032 2025-05-15,12:45:26.000,135,11100576,5645,0,1747313125,13177.859566259991,32271.067215600007,53304.9039576 2025-05-15,12:45:27.000,135,11100646,5765,0,1747313126,13177.812412089996,30886.392511440004,53304.80613792 2025-05-15,12:45:28.000,135,11100623,6165,0,1747313127,13177.771994229995,32270.98262604,53304.848060640004 2025-05-15,12:45:29.000,135,11100587,5965,0,1747313128,13177.71810374999,28117.064250509997,53304.82011216001 2025-05-15,12:45:30.000,135,11100610,5645,0,1747313129,13177.751785299995,30424.737938610007,53304.79216368001 2025-05-15,12:45:31.000,135,11100619,6165,0,1747313130,13177.75852160999,28578.577840740007,53304.79216368001 2025-05-15,12:45:32.000,135,11100584,5605,0,1747313131,13177.76525792,30424.787282520003,53304.73626672 2025-05-15,12:45:33.000,135,11100613,6165,0,1747313132,13177.82588471,34578.79024761,53304.7642152 2025-05-15,12:45:34.000,135,11100608,5765,0,1747313133,13177.879775189991,26732.544627209994,53304.70831824 2025-05-15,12:45:35.000,135,11100614,5485,0,1747313134,13177.893247809996,31348.103477309996,53304.65242128001 2025-05-15,12:45:36.000,135,11100580,5645,0,1747313135,13177.933665669996,30886.646280119996,53304.63844704 2025-05-15,12:45:37.000,135,11100584,5845,0,1747313136,13177.940401979991,34579.10040933,53304.57556296001 2025-05-15,12:45:38.000,135,11100573,6245,0,1747313137,13177.926929360001,29502.126656819994,53304.62447280001 2025-05-15,12:45:39.000,135,11100603,6405,0,1747313138,13177.8865115,31348.314951210006,53304.60351144001 2025-05-15,12:45:40.000,135,11100620,5645,0,1747313139,13177.86630257,31809.891983609996,53304.5895372 2025-05-15,12:45:41.000,135,11100632,5684,0,1747313140,13177.832621019996,29502.288786809993,53304.61049856 2025-05-15,12:45:42.000,135,11100605,6045,0,1747313141,13177.86630257,28579.212262440007,53304.561588720004 2025-05-15,12:45:43.000,135,11100610,5725,0,1747313142,13177.852829949996,25809.982689330005,53304.54761448 2025-05-15,12:45:44.000,135,11100578,5884,0,1747313143,13177.859566259991,28579.268655480002,53304.61748568 2025-05-15,12:45:45.000,135,11100609,6084,0,1747313144,13177.82588471,27656.255573279996,53304.582550080006 2025-05-15,12:45:46.000,135,11100635,6084,0,1747313145,13177.83935732999,28117.82555655,53304.57556296001 2025-05-15,12:45:47.000,135,11100595,5925,0,1747313146,13177.771994229995,29502.605997659994,53304.54062736 2025-05-15,12:45:48.000,135,11100542,5884,0,1747313147,13177.78546685,29964.204177449996,53304.49870464 2025-05-15,12:45:49.000,135,11100581,6124,0,1747313148,13177.80567578,23964.118654920007,53304.49870464 2025-05-15,12:45:50.000,135,11100636,5684,0,1747313149,13177.792203159996,28118.058177839994,53304.50569176001 2025-05-15,12:45:51.000,135,11100649,6124,0,1747313150,13177.83935732999,32733.5606349,53304.49870464 2025-05-15,12:45:52.000,135,11100602,5525,0,1747313151,13177.873038879996,26733.397571940004,53304.519666 2025-05-15,12:45:53.000,135,11100651,6084,0,1747313152,13177.8865115,33656.68650318,53304.47774328 2025-05-15,12:45:54.000,135,11100625,5884,0,1747313153,13177.879775189991,29041.155849600007,53304.42883344 2025-05-15,12:45:55.000,135,11100608,5645,0,1747313154,13177.859566259991,31810.48411053,53304.365949360006 2025-05-15,12:45:56.000,135,11100575,6245,0,1747313155,13177.80567578,29502.739931129996,53304.344988000004 2025-05-15,12:45:57.000,135,11100601,6124,0,1747313156,13177.812412089996,30425.865799410007,53304.42184632 2025-05-15,12:45:58.000,135,11100596,5725,0,1747313157,13177.83935732999,29041.2263409,53304.32402664 2025-05-15,12:45:59.000,135,11100620,5765,0,1747313158,13177.873038879996,25348.828604730006,53304.35197512 2025-05-15,12:46:00.000,135,11100572,5565,0,1747313159,13177.940401979991,27195.009849990005,53304.31703952001 2025-05-15,12:46:01.000,135,11100609,6165,0,1747313160,13177.940401979991,31348.963471170006,53304.28210392 2025-05-15,12:46:02.000,135,11100554,5565,0,1747313161,13177.967347220001,30425.858750280007,53304.3100524 2025-05-15,12:46:03.000,135,11100617,6205,0,1747313162,13178.021237699992,27194.988702600007,53304.26114256 2025-05-15,12:46:04.000,135,11100630,5445,0,1747313163,13178.034710319997,29041.169947860006,53304.24018120001 2025-05-15,12:46:05.000,135,11100649,6124,0,1747313164,13178.061655559992,26271.80644128,53304.23319408 2025-05-15,12:46:06.000,135,11100632,5565,0,1747313165,13178.068391870002,27194.791326959996,53304.15633576 2025-05-15,12:46:07.000,135,11100594,5605,0,1747313166,13178.027974010001,31810.131654030003,53304.14934864001 2025-05-15,12:46:08.000,135,11100628,5884,0,1747313167,13177.967347220001,30425.506293779996,53304.198258480006 2025-05-15,12:46:09.000,135,11100569,6165,0,1747313168,13177.893247809996,30425.47809726,53304.08646456 2025-05-15,12:46:10.000,135,11100609,6084,0,1747313169,13177.873038879996,30425.513342909995,53304.09345168 2025-05-15,12:46:11.000,135,11100647,6205,0,1747313170,13177.8865115,32733.25047318,53304.04454184 2025-05-15,12:46:12.000,135,11100635,6005,0,1747313171,13177.84609364,28579.367343300008,53304.030567600006 2025-05-15,12:46:13.000,135,11100673,6165,0,1747313172,13177.83935732999,29040.937326569998,53303.98864488 2025-05-15,12:46:14.000,135,11100646,5805,0,1747313173,13177.812412089996,27656.36131023,53303.90479944001 2025-05-15,12:46:15.000,135,11100656,5485,0,1747313174,13177.792203159996,33195.00373383,53303.79999264 2025-05-15,12:46:16.000,135,11100616,5884,0,1747313175,13177.78546685,27194.89001478,53303.890825200004 2025-05-15,12:46:17.000,135,11100611,6084,0,1747313176,13177.79893946999,29502.662390700003,53303.793005520005 2025-05-15,12:46:18.000,135,11100647,5845,0,1747313177,13177.78546685,27656.495243700003,53303.73710856001 2025-05-15,12:46:19.000,135,11100637,6124,0,1747313178,13177.74504899,29502.69763635,53303.79999264 2025-05-15,12:46:20.000,135,11100646,5645,0,1747313179,13177.70463113,31348.85773422,53303.68819872001 2025-05-15,12:46:21.000,135,11100624,5645,0,1747313180,13177.72484006,30425.79530811,53303.73012144 2025-05-15,12:46:22.000,135,11100653,6165,0,1747313181,13177.72484006,34579.77712581,53303.674224480004 2025-05-15,12:46:23.000,135,11100650,5765,0,1747313182,13177.78546685,30887.351193120005,53303.6113404 2025-05-15,12:46:24.000,135,11100623,6165,0,1747313183,13177.81914839999,26271.919227360006,53303.58339192 2025-05-15,12:46:25.000,135,11100618,5485,0,1747313184,13177.76525792,29502.803373300005,53303.6113404 2025-05-15,12:46:26.000,135,11100669,6005,0,1747313185,13177.73831267999,27195.143783460007,53303.576404800006 2025-05-15,12:46:27.000,135,11100611,5765,0,1747313186,13177.6844222,29503.02189633,53303.49954648001 2025-05-15,12:46:28.000,135,11100631,6284,0,1747313187,13177.63726802999,27195.432797789996,53303.506533600004 2025-05-15,12:46:29.000,135,11100615,6165,0,1747313188,13177.59685016999,29503.254517620007,53303.44364952 2025-05-15,12:46:30.000,135,11100633,6005,0,1747313189,13177.590113859995,30888.020860470002,53303.42967528001 2025-05-15,12:46:31.000,135,11100582,5485,0,1747313190,13177.60358648,30426.59890893,53303.45063664001 2025-05-15,12:46:32.000,135,11100604,5645,0,1747313191,13177.59685016999,28580.509302360006,53303.387752560004 2025-05-15,12:46:33.000,135,11100658,5805,0,1747313192,13177.63726802999,33657.708627030006,53303.34582984 2025-05-15,12:46:34.000,135,11100625,5925,0,1747313193,13177.66421327,33657.680430509994,53303.359804080006 2025-05-15,12:46:35.000,135,11100650,5565,0,1747313194,13177.67768588999,33657.828462239995,53303.338842720004 2025-05-15,12:46:36.000,135,11100669,6165,0,1747313195,13177.6844222,27657.700644929995,53303.27595864 2025-05-15,12:46:37.000,135,11100666,5525,0,1747313196,13177.670949579995,29965.536463020006,53303.26198440001 2025-05-15,12:46:38.000,135,11100661,6245,0,1747313197,13177.67768588999,29504.036971049994,53303.30390712 2025-05-15,12:46:39.000,135,11100611,6205,0,1747313198,13177.65747695999,30427.120544549995,53303.26198440001 2025-05-15,12:46:40.000,135,11100619,6084,0,1747313199,13177.569904929995,30888.641183910004,53303.220061680004 2025-05-15,12:46:41.000,135,11100653,5925,0,1747313200,13177.509278139994,30888.648233040003,53303.192113200006 2025-05-15,12:46:42.000,135,11100585,6045,0,1747313201,13177.50254183,34119.602870279996,53303.241023040006 2025-05-15,12:46:43.000,135,11100627,6045,0,1747313202,13177.54295969,27657.834578399998,53303.20608744 2025-05-15,12:46:44.000,135,11100582,5565,0,1747313203,13177.590113859995,30427.353165840002,53303.24801016 2025-05-15,12:46:45.000,135,11100614,5645,0,1747313204,13177.62379541,28581.150773190006,53303.18512608001 2025-05-15,12:46:46.000,135,11100630,5725,0,1747313205,13177.63726802999,25811.893003560006,53303.24801016 2025-05-15,12:46:47.000,135,11100592,5965,0,1747313206,13177.670949579995,29042.925181230006,53303.16416472001 2025-05-15,12:46:48.000,135,11100482,5405,0,1747313207,13177.66421327,31350.78919584,53303.15019048 2025-05-15,12:46:49.000,135,11100653,5965,0,1747313208,13177.58337755,31350.923129310002,53303.171151840004 2025-05-15,12:46:50.000,135,11100672,5445,0,1747313209,13177.4823329,29043.15075339,53303.192113200006 2025-05-15,12:46:51.000,135,11100657,6005,0,1747313210,13177.367815629994,26273.857738110004,53303.18512608001 2025-05-15,12:46:52.000,135,11100642,5605,0,1747313211,13177.307188839994,30889.47298125,53303.12922912 2025-05-15,12:46:53.000,135,11100637,6005,0,1747313212,13177.219616809998,32274.091292369994,53303.15019048 2025-05-15,12:46:54.000,135,11100687,6165,0,1747313213,13177.233089429988,28581.594868379994,53303.122242000005 2025-05-15,12:46:55.000,135,11100701,6124,0,1747313214,13177.253298359989,29043.277637730003,53303.08031928 2025-05-15,12:46:56.000,135,11100646,5525,0,1747313215,13177.313925149989,31812.676389960005,53303.13621624 2025-05-15,12:46:57.000,135,11100615,6205,0,1747313216,13177.367815629994,29505.002701859994,53303.0873064 2025-05-15,12:46:58.000,135,11100599,5965,0,1747313217,13177.374551939989,26735.787227010005,53303.10826776 2025-05-15,12:46:59.000,135,11100696,5725,0,1747313218,13177.388024559994,30889.97346948,53303.10826776 2025-05-15,12:47:00.000,135,11100638,5605,0,1747313219,13177.401497179999,32274.782107110004,53303.10128064 2025-05-15,12:47:01.000,135,11100675,6124,0,1747313220,13177.401497179999,29967.115468140008,53303.14320336001 2025-05-15,12:47:02.000,135,11100652,5445,0,1747313221,13177.367815629994,31813.458843390006,53303.01743520001 2025-05-15,12:47:03.000,135,11100636,5925,0,1747313222,13177.367815629994,25351.669404119995,53303.11525488001 2025-05-15,12:47:04.000,135,11100615,6165,0,1747313223,13177.381288249999,30428.939220090004,53303.122242000005 2025-05-15,12:47:05.000,135,11100623,5884,0,1747313224,13177.43517872999,30429.037907909995,53303.171151840004 2025-05-15,12:47:06.000,135,11100683,5884,0,1747313225,13177.448651349994,27198.11146719,53303.10128064 2025-05-15,12:47:07.000,135,11100646,5765,0,1747313226,13177.49580551999,27198.238351530003,53303.10826776 2025-05-15,12:47:08.000,135,11100495,6165,0,1747313227,13177.58337755,28582.97649786,53303.10128064 2025-05-15,12:47:09.000,135,11100596,5684,0,1747313228,13177.63726802999,29506.257446999996,53303.08031928 2025-05-15,12:47:10.000,135,11100644,5645,0,1747313229,13177.71810374999,28583.187971759995,53303.11525488001 2025-05-15,12:47:11.000,135,11100647,6124,0,1747313230,13177.72484006,32275.839476609995,53303.10128064 2025-05-15,12:47:12.000,135,11100581,5884,0,1747313231,13177.74504899,31352.7065592,53303.073332160006 2025-05-15,12:47:13.000,135,11100613,6284,0,1747313232,13177.771994229995,25352.310874949995,53303.14320336001 2025-05-15,12:47:14.000,135,11100652,5485,0,1747313233,13177.76525792,28583.28665958,53303.11525488001 2025-05-15,12:47:15.000,135,11100624,5605,0,1747313234,13177.852829949996,30891.108379409998,53303.08031928 2025-05-15,12:47:16.000,135,11100624,5565,0,1747313235,13177.8865115,28121.68143066,53303.0873064 2025-05-15,12:47:17.000,135,11100612,5525,0,1747313236,13177.960610909991,25813.930202129995,53303.0873064 2025-05-15,12:47:18.000,135,11100663,6124,0,1747313237,13177.980819839991,31352.727706589998,53303.171151840004 2025-05-15,12:47:19.000,135,11100653,5965,0,1747313238,13177.947138290001,35045.37216231,53303.16416472001 2025-05-15,12:47:20.000,135,11100661,6005,0,1747313239,13177.852829949996,29968.201034159996,53303.192113200006 2025-05-15,12:47:21.000,135,11100708,5605,0,1747313240,13177.79893946999,32276.072097900003,53303.21307456001 2025-05-15,12:47:22.000,135,11100653,5884,0,1747313241,13177.74504899,33660.84548988,53303.171151840004 2025-05-15,12:47:23.000,135,11100670,5525,0,1747313242,13177.691158509995,33199.20501531,53303.15019048 2025-05-15,12:47:24.000,135,11100657,6124,0,1747313243,13177.64400434,30891.312804179994,53303.24801016 2025-05-15,12:47:25.000,135,11100669,6205,0,1747313244,13177.58337755,30429.714624390006,53303.23403592001 2025-05-15,12:47:26.000,135,11100642,5605,0,1747313245,13177.610322789995,33660.718605539994,53303.25499728 2025-05-15,12:47:27.000,135,11100670,5565,0,1747313246,13177.59685016999,31814.516212889997,53303.24801016 2025-05-15,12:47:28.000,135,11100636,5605,0,1747313247,13177.670949579995,33660.774998580004,53303.241023040006 2025-05-15,12:47:29.000,135,11100641,6124,0,1747313248,13177.6844222,32737.635032039994,53303.23403592001 2025-05-15,12:47:30.000,135,11100673,5884,0,1747313249,13177.73831267999,30429.813312209997,53303.289932880005 2025-05-15,12:47:31.000,135,11100653,5925,0,1747313250,13177.70463113,27660.3722652,53303.192113200006 2025-05-15,12:47:32.000,135,11100598,5605,0,1747313251,13177.670949579995,29045.110411529997,53303.2270488 2025-05-15,12:47:33.000,135,11100630,5845,0,1747313252,13177.64400434,32276.09324529,53303.241023040006 2025-05-15,12:47:34.000,135,11100594,5684,0,1747313253,13177.62379541,32737.72667073,53303.25499728 2025-05-15,12:47:35.000,135,11100669,6084,0,1747313254,13177.60358648,30891.496081560006,53303.241023040006 2025-05-15,12:47:36.000,135,11100663,5925,0,1747313255,13177.50254183,28583.723705640004,53303.289932880005 2025-05-15,12:47:37.000,135,11100574,5605,0,1747313256,13177.462123969999,30430.08822828,53303.241023040006 2025-05-15,12:47:38.000,135,11100639,5925,0,1747313257,13177.408233489994,30891.630015029994,53303.27595864 2025-05-15,12:47:39.000,135,11100668,5645,0,1747313258,13177.408233489994,28583.808295199997,53303.28294576001 2025-05-15,12:47:40.000,135,11100648,5405,0,1747313259,13177.45538765999,26275.958378850002,53303.28294576001 2025-05-15,12:47:41.000,135,11100469,6084,0,1747313260,13177.54295969,32738.05797984,53303.28294576001 2025-05-15,12:47:42.000,135,11100667,5925,0,1747313261,13177.61705909999,25352.832510570006,53303.29692 2025-05-15,12:47:43.000,135,11100617,6005,0,1747313262,13177.70463113,25814.444788620007,53303.23403592001 2025-05-15,12:47:44.000,135,11100659,6124,0,1747313263,13177.81914839999,33661.16270073,53303.25499728 2025-05-15,12:47:45.000,135,11100615,6045,0,1747313264,13177.873038879996,31814.932111560003,53303.28294576001 2025-05-15,12:47:46.000,135,11100614,5605,0,1747313265,13177.974083529996,31353.32688264,53303.25499728 2025-05-15,12:47:47.000,135,11100644,5684,0,1747313266,13178.054919249997,30891.792145019994,53303.29692 2025-05-15,12:47:48.000,135,11100626,5765,0,1747313267,13178.088600800002,26737.669344719994,53303.31788136 2025-05-15,12:47:49.000,135,11100599,6005,0,1747313268,13178.129018660002,33199.67730702,53303.29692 2025-05-15,12:47:50.000,135,11100627,6005,0,1747313269,13178.182909139992,31353.425570460007,53303.28294576001 2025-05-15,12:47:51.000,135,11100637,5925,0,1747313270,13178.196381759997,26276.099361450004,53303.38076544001 2025-05-15,12:47:52.000,135,11100617,5884,0,1747313271,13178.243535929993,30891.834439800004,53303.38076544001 2025-05-15,12:47:53.000,135,11100630,5725,0,1747313272,13178.324371649993,27199.168836690005,53303.32486848 2025-05-15,12:47:54.000,135,11100655,5884,0,1747313273,13178.391734749988,30891.841488930004,53303.387752560004 2025-05-15,12:47:55.000,135,11100591,6084,0,1747313274,13178.512988329989,33661.44466593,53303.39473968 2025-05-15,12:47:56.000,135,11100694,5485,0,1747313275,13178.560142499999,34123.120386149996,53303.35281696001 2025-05-15,12:47:57.000,135,11100626,5605,0,1747313276,13178.61403297999,28584.287636039997,53303.408713920006 2025-05-15,12:47:58.000,135,11100651,5965,0,1747313277,13178.70160501,32738.572566329996,53303.38076544001 2025-05-15,12:47:59.000,135,11100658,5645,0,1747313278,13178.728550249994,28584.449766029997,53303.457623760005 2025-05-15,12:48:00.000,135,11100602,5765,0,1747313279,13178.768968109995,24891.727769880003,53303.45063664001 2025-05-15,12:48:01.000,135,11100690,5725,0,1747313280,13178.708341319994,29045.984503650005,53303.45063664001 2025-05-15,12:48:02.000,135,11100666,5565,0,1747313281,13178.72181394,29969.145617579998,53303.42268816 2025-05-15,12:48:03.000,135,11100630,5725,0,1747313282,13178.73528655999,31353.84146913,53303.471598 2025-05-15,12:48:04.000,135,11100683,6124,0,1747313283,13178.78244073,29507.51219214,53303.48557224 2025-05-15,12:48:05.000,135,11100658,5605,0,1747313284,13178.789177039995,32738.459780250007,53303.555443440004 2025-05-15,12:48:06.000,135,11100645,6124,0,1747313285,13178.86327645,29507.406455189994,53303.49954648001 2025-05-15,12:48:07.000,135,11100616,5565,0,1747313286,13178.890221689995,32738.36814156,53303.49954648001 2025-05-15,12:48:08.000,135,11100622,5725,0,1747313287,13178.930639549995,29045.801226270007,53303.59736616001 2025-05-15,12:48:09.000,135,11100661,6245,0,1747313288,13178.95758478999,28584.167800830008,53303.56243056 2025-05-15,12:48:10.000,135,11100655,5845,0,1747313289,13178.90369431,29507.293669110004,53303.56243056 2025-05-15,12:48:11.000,135,11100691,5965,0,1747313290,13178.930639549995,29045.688440190002,53303.6113404 2025-05-15,12:48:12.000,135,11100618,5525,0,1747313291,13178.91716692999,27660.978490380003,53303.58339192 2025-05-15,12:48:13.000,135,11100629,6084,0,1747313292,13178.87674906999,30892.003618920004,53303.58339192 2025-05-15,12:48:14.000,135,11100680,5765,0,1747313293,13178.82285859,25814.67740991,53303.555443440004 2025-05-15,12:48:15.000,135,11100624,5684,0,1747313294,13178.728550249994,27199.493096670005,53303.576404800006 2025-05-15,12:48:16.000,135,11100606,5525,0,1747313295,13178.667923459994,30892.109355869994,53303.576404800006 2025-05-15,12:48:17.000,135,11100653,6165,0,1747313296,13178.607296669994,26276.430670560003,53303.60435328 2025-05-15,12:48:18.000,135,11100648,5525,0,1747313297,13178.553406189989,26738.042948610004,53303.506533600004 2025-05-15,12:48:19.000,135,11100585,6245,0,1747313298,13178.526460949994,29507.589732570006,53303.471598 2025-05-15,12:48:20.000,135,11100646,5925,0,1747313299,13178.492779399989,30430.701502590004,53303.44364952 2025-05-15,12:48:21.000,135,11100616,5485,0,1747313300,13178.519724639998,30430.715600850002,53303.44364952 2025-05-15,12:48:22.000,135,11100560,5405,0,1747313301,13178.566878809994,31815.44669805,53303.44364952 2025-05-15,12:48:23.000,135,11100631,6084,0,1747313302,13178.600560359999,28584.42156951,53303.49954648001 2025-05-15,12:48:24.000,135,11100631,5925,0,1747313303,13178.580351429999,32738.53732068,53303.49954648001 2025-05-15,12:48:25.000,135,11100635,5845,0,1747313304,13178.67465976999,29045.963356260007,53303.49255936 2025-05-15,12:48:26.000,135,11100613,6084,0,1747313305,13178.640978219999,28122.816340589998,53303.457623760005 2025-05-15,12:48:27.000,135,11100653,6124,0,1747313306,13178.647714529994,32276.960288279995,53303.45063664001 2025-05-15,12:48:28.000,135,11100628,5605,0,1747313307,13178.63424190999,34123.2261231,53303.42967528001 2025-05-15,12:48:29.000,135,11100617,5925,0,1747313308,13178.65445083999,26738.08524339,53303.45063664001 2025-05-15,12:48:30.000,135,11100650,5605,0,1747313309,13178.647714529994,34584.8736468,53303.41570104 2025-05-15,12:48:31.000,135,11100677,5925,0,1747313310,13178.65445083999,28584.477962549994,53303.408713920006 2025-05-15,12:48:32.000,135,11100635,5965,0,1747313311,13178.620769289999,29046.160731900003,53303.42268816 2025-05-15,12:48:33.000,135,11100589,6284,0,1747313312,13178.661187149999,26276.77607793,53303.408713920006 2025-05-15,12:48:34.000,135,11100612,5684,0,1747313313,13178.65445083999,30430.955271269995,53303.457623760005 2025-05-15,12:48:35.000,135,11100644,5525,0,1747313314,13178.708341319994,29046.322861890003,53303.51352072 2025-05-15,12:48:36.000,135,11100677,5884,0,1747313315,13178.75549548999,29508.005631239997,53303.457623760005 2025-05-15,12:48:37.000,135,11100637,5965,0,1747313316,13178.80264966,29046.442697100007,53303.506533600004 2025-05-15,12:48:38.000,135,11100647,6245,0,1747313317,13178.85654013999,29969.646105809996,53303.48557224 2025-05-15,12:48:39.000,135,11100677,5965,0,1747313318,13178.930639549995,29046.633023610004,53303.47858512001 2025-05-15,12:48:40.000,135,11100672,5485,0,1747313319,13178.97779371999,30431.357071680002,53303.408713920006 2025-05-15,12:48:41.000,135,11100632,5645,0,1747313320,13179.03842050999,34585.726591529994,53303.51352072 2025-05-15,12:48:42.000,135,11100655,6084,0,1747313321,13179.10578361,31816.257348,53303.527494960006 2025-05-15,12:48:43.000,135,11100623,6124,0,1747313322,13179.220300879992,31816.313741039994,53303.49954648001 2025-05-15,12:48:44.000,135,11100643,6124,0,1747313323,13179.233773499996,30893.187872759998,53303.46461088 2025-05-15,12:48:45.000,135,11100708,5645,0,1747313324,13179.240509809992,29046.85154664,53303.49954648001 2025-05-15,12:48:46.000,135,11100600,5725,0,1747313325,13179.314609219997,29970.026758830005,53303.56243056 2025-05-15,12:48:47.000,135,11100627,6124,0,1747313326,13179.301136599992,29046.907939679993,53303.61832752001 2025-05-15,12:48:48.000,135,11100693,6005,0,1747313327,13179.314609219997,30431.681331660002,53303.58339192 2025-05-15,12:48:49.000,135,11100667,6124,0,1747313328,13179.314609219997,29046.900890549994,53303.60435328 2025-05-15,12:48:50.000,135,11100529,6165,0,1747313329,13179.348290770002,27662.261432040003,53303.58339192 2025-05-15,12:48:51.000,135,11100623,6124,0,1747313330,13179.348290770002,27662.331923339996,53303.59736616001 2025-05-15,12:48:52.000,135,11100442,5605,0,1747313331,13179.388708630002,29970.308724029994,53303.6113404 2025-05-15,12:48:53.000,135,11100474,5805,0,1747313332,13179.408917560002,27662.578642890003,53303.625314640005 2025-05-15,12:48:54.000,135,11100495,6324,0,1747313333,13179.435862799997,29047.366133129995,53303.674224480004 2025-05-15,12:48:55.000,135,11100695,6165,0,1747313334,13179.388708630002,25816.397397630004,53303.66723736001 2025-05-15,12:48:56.000,135,11100708,5725,0,1747313335,13179.442599109992,28124.303707019993,53303.64627600001 2025-05-15,12:48:57.000,135,11100676,5845,0,1747313336,13179.469544350002,25816.42559415,53303.71614720001 2025-05-15,12:48:58.000,135,11100644,5605,0,1747313337,13179.476280659997,26277.981479160007,53303.70916008 2025-05-15,12:48:59.000,135,11100615,6005,0,1747313338,13179.476280659997,31817.025703170002,53303.70916008 2025-05-15,12:49:00.000,135,11100683,5845,0,1747313339,13179.563852689993,27662.78306766,53303.6812116 2025-05-15,12:49:01.000,135,11100663,6005,0,1747313340,13179.624479479993,29509.11234465,53303.744095680006 2025-05-15,12:49:02.000,135,11100638,5485,0,1747313341,13179.685106269993,25816.481987189996,53303.70916008 2025-05-15,12:49:03.000,135,11100649,6005,0,1747313342,13179.826568779994,32740.27845579,53303.80697976 2025-05-15,12:49:04.000,135,11100648,5565,0,1747313343,13179.927613429994,27201.332919599998,53303.76505704001 2025-05-15,12:49:05.000,135,11100625,6165,0,1747313344,13179.99497652999,29047.711540500008,53303.77903128 2025-05-15,12:49:06.000,135,11100678,5565,0,1747313345,13180.06233963,29509.394309850002,53303.82794112 2025-05-15,12:49:07.000,135,11100600,5725,0,1747313346,13180.08254856,29971.04183355,53303.862876720006 2025-05-15,12:49:08.000,135,11100601,5845,0,1747313347,13180.12296642,33663.71448579,53303.90479944001 2025-05-15,12:49:09.000,135,11100703,6045,0,1747313348,13180.14317535,28124.71255656,53303.91877368 2025-05-15,12:49:10.000,135,11100631,6005,0,1747313349,13180.20380214,31817.420454449995,53303.88383808001 2025-05-15,12:49:11.000,135,11100493,5925,0,1747313350,13180.190329519995,34125.228076019994,53303.9257608 2025-05-15,12:49:12.000,135,11100717,6045,0,1747313351,13180.21727475999,32740.4687823,53303.97467064 2025-05-15,12:49:13.000,135,11100587,6245,0,1747313352,13180.25769261999,32740.355996219994,53303.90479944001 2025-05-15,12:49:14.000,135,11100674,5565,0,1747313353,13180.30484679,32740.341897959996,53303.96768352 2025-05-15,12:49:15.000,135,11100664,5525,0,1747313354,13180.372209889996,31817.20193142,53304.058516080004 2025-05-15,12:49:16.000,135,11100646,5765,0,1747313355,13180.405891440001,35509.930976699994,53304.058516080004 2025-05-15,12:49:17.000,135,11100652,5405,0,1747313356,13180.439572989992,25355.052986520008,53303.995632 2025-05-15,12:49:18.000,135,11100598,5684,0,1747313357,13180.439572989992,30432.541325519996,53304.0655032 2025-05-15,12:49:19.000,135,11100658,5925,0,1747313358,13180.432836679996,28586.33188374,53304.14236152 2025-05-15,12:49:20.000,135,11100626,5405,0,1747313359,13180.358737269991,29047.95826005,53304.08646456 2025-05-15,12:49:21.000,135,11100647,6245,0,1747313360,13180.25769261999,30432.604767690005,53304.18428424 2025-05-15,12:49:22.000,135,11100583,6005,0,1747313361,13180.17685689999,31355.815225529994,53304.12140016001 2025-05-15,12:49:23.000,135,11100606,5684,0,1747313362,13180.129702729995,31817.35701228,53304.17031000001 2025-05-15,12:49:24.000,135,11100654,5605,0,1747313363,13180.19706582999,24893.50415064,53304.2052456 2025-05-15,12:49:25.000,135,11100616,5645,0,1747313364,13180.20380214,35509.930976699994,53304.18428424 2025-05-15,12:49:26.000,135,11100693,6045,0,1747313365,13180.271165239996,26278.348033920003,53304.2052456 2025-05-15,12:49:27.000,135,11100635,6005,0,1747313366,13180.318319409991,30432.64706247,53304.28210392 2025-05-15,12:49:28.000,135,11100673,5884,0,1747313367,13180.352000959996,32740.6097649,53304.198258480006 2025-05-15,12:49:29.000,135,11100607,5884,0,1747313368,13180.378946199991,32740.680256199994,53304.344988000004 2025-05-15,12:49:30.000,135,11100615,5925,0,1747313369,13180.365473580001,29509.5705381,53304.28909104001 2025-05-15,12:49:31.000,135,11100639,6045,0,1747313370,13180.372209889996,26740.094245440006,53304.2751168 2025-05-15,12:49:32.000,135,11100631,5884,0,1747313371,13180.385682510001,28586.458768080003,53304.3100524 2025-05-15,12:49:33.000,135,11100608,5845,0,1747313372,13180.352000959996,31355.89276596,53304.3100524 2025-05-15,12:49:34.000,135,11100632,5684,0,1747313373,13180.318319409991,29509.514145060006,53304.33800088001 2025-05-15,12:49:35.000,135,11100594,5325,0,1747313374,13180.311583099996,35048.4244356,53304.32402664 2025-05-15,12:49:36.000,135,11100650,5765,0,1747313375,13180.365473580001,31817.258324459995,53304.31703952001 2025-05-15,12:49:37.000,135,11100630,5485,0,1747313376,13180.385682510001,29970.914949209997,53304.38691072001 2025-05-15,12:49:38.000,135,11100645,6045,0,1747313377,13180.426100370001,29047.732687890006,53304.414859200006 2025-05-15,12:49:39.000,135,11100653,6165,0,1747313378,13180.419364059991,29970.87265443,53304.35197512 2025-05-15,12:49:40.000,135,11100607,6205,0,1747313379,13180.419364059991,31355.561456850002,53304.344988000004 2025-05-15,12:49:41.000,135,11100655,6245,0,1747313380,13180.446309300001,27662.94519765,53304.38691072001 2025-05-15,12:49:42.000,135,11100633,6005,0,1747313381,13180.399155129991,27201.375214379994,53304.37293648 2025-05-15,12:49:43.000,135,11100607,6205,0,1747313382,13180.466518230001,30894.069014010005,53304.45678192001 2025-05-15,12:49:44.000,135,11100634,5765,0,1747313383,13180.405891440001,29970.936096599995,53304.42883344 2025-05-15,12:49:45.000,135,11100603,6365,0,1747313384,13180.372209889996,26739.748838069994,53304.42184632 2025-05-15,12:49:46.000,135,11100457,6084,0,1747313385,13180.352000959996,26278.249346099998,53304.44280768 2025-05-15,12:49:47.000,135,11100422,5525,0,1747313386,13180.298110479991,31355.60375163,53304.414859200006 2025-05-15,12:49:48.000,135,11100382,5725,0,1747313387,13180.291374169996,29047.711540500008,53304.40088496 2025-05-15,12:49:49.000,135,11100650,5805,0,1747313388,13180.271165239996,34125.115289940004,53304.42883344 2025-05-15,12:49:50.000,135,11100654,5445,0,1747313389,13180.271165239996,33663.474815370006,53304.393897840004 2025-05-15,12:49:51.000,135,11100575,6084,0,1747313390,13180.23748368999,31355.512112940007,53304.414859200006 2025-05-15,12:49:52.000,135,11100586,5645,0,1747313391,13180.19706582999,30893.878687499993,53304.463769040005 2025-05-15,12:49:53.000,135,11100598,5845,0,1747313392,13180.170120589995,26739.558511559997,53304.42184632 2025-05-15,12:49:54.000,135,11100589,6165,0,1747313393,13180.170120589995,32278.65912861,53304.42883344 2025-05-15,12:49:55.000,135,11100599,6124,0,1747313394,13180.129702729995,29047.612852680002,53304.42184632 2025-05-15,12:49:56.000,135,11100547,5884,0,1747313395,13180.129702729995,29970.823310520005,53304.463769040005 2025-05-15,12:49:57.000,135,11100591,5805,0,1747313396,13180.11623010999,26278.178854800004,53304.48473040001 2025-05-15,12:49:58.000,135,11100620,5765,0,1747313397,13180.12296642,29509.26037638,53304.47075616 2025-05-15,12:49:59.000,135,11100668,5445,0,1747313398,13180.07581224999,29047.62695094,53304.40787208001 2025-05-15,12:50:00.000,135,11100646,5605,0,1747313399,13180.09602117999,26278.171805670005,53304.4497948 2025-05-15,12:50:01.000,135,11100639,6005,0,1747313400,13180.09602117999,31355.547358590004,53304.42883344 2025-05-15,12:50:02.000,135,11100688,5445,0,1747313401,13180.05560331999,37356.10517282999,53304.365949360006 2025-05-15,12:50:03.000,135,11100617,6284,0,1747313402,13180.06233963,31817.089145339996,53304.33101376 2025-05-15,12:50:04.000,135,11100668,5405,0,1747313403,13180.08254856,33201.87663558,53304.296078160005 2025-05-15,12:50:05.000,135,11100674,5445,0,1747313404,13180.08254856,27201.276526560003,53304.33800088001 2025-05-15,12:50:06.000,135,11100595,5925,0,1747313405,13180.08254856,28586.00762376,53304.247168320006 2025-05-15,12:50:07.000,135,11100597,5884,0,1747313406,13180.08254856,30432.34394988,53304.26812968001 2025-05-15,12:50:08.000,135,11100617,6045,0,1747313407,13180.129702729995,32740.243210140005,53304.25415544 2025-05-15,12:50:09.000,135,11100683,5725,0,1747313408,13180.16338428,31817.06094882,53304.28210392 2025-05-15,12:50:10.000,135,11100651,5884,0,1747313409,13180.21727475999,29047.507115729997,53304.33101376 2025-05-15,12:50:11.000,135,11100643,6084,0,1747313410,13180.277901549991,35509.71245367,53304.30306528 2025-05-15,12:50:12.000,135,11100606,5565,0,1747313411,13180.311583099996,31355.533260330005,53304.28210392 2025-05-15,12:50:13.000,135,11100616,5884,0,1747313412,13180.311583099996,32278.722570779995,53304.2751168 2025-05-15,12:50:14.000,135,11100642,5645,0,1747313413,13180.318319409991,33201.975323399995,53304.28210392 2025-05-15,12:50:15.000,135,11100626,5565,0,1747313414,13180.298110479991,31817.173734900003,53304.226206960004 2025-05-15,12:50:16.000,135,11100602,5565,0,1747313415,13180.277901549991,25816.573625880003,53304.28909104001 2025-05-15,12:50:17.000,135,11100637,6084,0,1747313416,13180.170120589995,31355.533260330005,53304.25415544 2025-05-15,12:50:18.000,135,11100583,6084,0,1747313417,13180.08254856,27201.29062482,53304.25415544 2025-05-15,12:50:19.000,135,11100694,5605,0,1747313418,13180.008449149995,30893.98442445,53304.17031000001 2025-05-15,12:50:20.000,135,11100615,6245,0,1747313419,13179.87372294999,25816.489036319996,53304.198258480006 2025-05-15,12:50:21.000,135,11100624,5485,0,1747313420,13179.819832469999,29509.070049870003,53304.18428424 2025-05-15,12:50:22.000,135,11100627,6284,0,1747313421,13179.752469369989,29970.668229660005,53304.18428424 2025-05-15,12:50:23.000,135,11100587,6284,0,1747313422,13179.745733059994,24893.18693979,53304.09345168 2025-05-15,12:50:24.000,135,11100634,5565,0,1747313423,13179.779414609999,23969.976481949998,53304.079477440006 2025-05-15,12:50:25.000,135,11100654,5525,0,1747313424,13179.759205679999,29509.013656830008,53304.128387280005 2025-05-15,12:50:26.000,135,11100689,6245,0,1747313425,13179.840041399999,26277.88984047,53304.08646456 2025-05-15,12:50:27.000,135,11100665,6405,0,1747313426,13179.85351401999,29047.380231389994,53304.009606240004 2025-05-15,12:50:28.000,135,11100606,5605,0,1747313427,13179.880459259999,33663.22104669,53304.02358048001 2025-05-15,12:50:29.000,135,11100636,5645,0,1747313428,13179.94108605,32278.560440789995,53303.960696400005 2025-05-15,12:50:30.000,135,11100694,5565,0,1747313429,13179.96129498,27201.184887869997,53303.97467064 2025-05-15,12:50:31.000,135,11100663,6284,0,1747313430,13179.968031289995,28586.00762376,53303.97467064 2025-05-15,12:50:32.000,135,11100689,5965,0,1747313431,13179.988240219995,30432.400342919995,53303.960696400005 2025-05-15,12:50:33.000,135,11100692,5645,0,1747313432,13179.97476759999,28124.642065260006,53303.862876720006 2025-05-15,12:50:34.000,135,11100690,5405,0,1747313433,13179.94108605,31817.314717500005,53303.960696400005 2025-05-15,12:50:35.000,135,11100684,5765,0,1747313434,13179.93434973999,26739.953262840005,53303.890825200004 2025-05-15,12:50:36.000,135,11100654,5565,0,1747313435,13179.90066819,32278.905848159993,53303.911786560006 2025-05-15,12:50:37.000,135,11100601,5925,0,1747313436,13179.94108605,28124.677310910003,53303.93274792001 2025-05-15,12:50:38.000,135,11100666,5925,0,1747313437,13179.927613429994,29970.89380182,53303.90479944001 2025-05-15,12:50:39.000,135,11100679,5925,0,1747313438,13179.96129498,30894.12540705,53303.86986384 2025-05-15,12:50:40.000,135,11100661,6045,0,1747313439,13179.98150391,28586.19090114,53303.87685096 2025-05-15,12:50:41.000,135,11100651,5805,0,1747313440,13180.00171284,29047.7820318,53303.86986384 2025-05-15,12:50:42.000,135,11100662,5645,0,1747313441,13180.008449149995,32740.370094480008,53303.91877368 2025-05-15,12:50:43.000,135,11100638,5645,0,1747313442,13180.03539438999,32278.807160340002,53303.862876720006 2025-05-15,12:50:44.000,135,11100642,5645,0,1747313443,13180.07581224999,27662.973394169996,53303.79999264 2025-05-15,12:50:45.000,135,11100677,5884,0,1747313444,13180.13643903999,31817.22307881,53303.77903128 2025-05-15,12:50:46.000,135,11100665,6045,0,1747313445,13180.17685689999,26739.784083720006,53303.77903128 2025-05-15,12:50:47.000,135,11100644,5565,0,1747313446,13180.21727475999,25355.038888259995,53303.82794112 2025-05-15,12:50:48.000,135,11100654,5725,0,1747313447,13180.22401107,29047.760884410003,53303.83492824001 2025-05-15,12:50:49.000,135,11100588,5605,0,1747313448,13180.25769261999,34586.74166625,53303.73710856001 2025-05-15,12:50:50.000,135,11100625,6084,0,1747313449,13180.32505572,32740.504027949995,53303.723134320004 2025-05-15,12:50:51.000,135,11100657,6084,0,1747313450,13180.30484679,26278.348033920003,53303.793005520005 2025-05-15,12:50:52.000,135,11100609,6005,0,1747313451,13180.318319409991,29047.94416179,53303.6812116 2025-05-15,12:50:53.000,135,11100625,6205,0,1747313452,13180.291374169996,27663.220113720003,53303.695185840006 2025-05-15,12:50:54.000,135,11100688,5325,0,1747313453,13180.30484679,32740.637961419998,53303.76505704001 2025-05-15,12:50:55.000,135,11100587,5965,0,1747313454,13180.30484679,34125.40430427001,53303.64627600001 2025-05-15,12:50:56.000,135,11100608,5884,0,1747313455,13180.23748368999,27201.62193393,53303.63928888 2025-05-15,12:50:57.000,135,11100681,6045,0,1747313456,13180.26442893,30432.773946810004,53303.6812116 2025-05-15,12:50:58.000,135,11100612,5725,0,1747313457,13180.291374169996,30894.421470510002,53303.73012144 2025-05-15,12:50:59.000,135,11100641,5925,0,1747313458,13180.298110479991,32740.849435320008,53303.64627600001 2025-05-15,12:51:00.000,135,11100577,5884,0,1747313459,13180.365473580001,27663.438636749997,53303.674224480004 2025-05-15,12:51:01.000,135,11100607,5965,0,1747313460,13180.453045609996,29971.35199527,53303.70217296 2025-05-15,12:51:02.000,135,11100647,5925,0,1747313461,13180.500199779992,29509.922994599998,53303.68819872001 2025-05-15,12:51:03.000,135,11100642,5725,0,1747313462,13180.547353950002,32279.519122469996,53303.66723736001 2025-05-15,12:51:04.000,135,11100647,6045,0,1747313463,13180.628189670002,30433.203943739994,53303.64627600001 2025-05-15,12:51:05.000,135,11100620,5285,0,1747313464,13180.661871219992,35049.12934860001,53303.70916008 2025-05-15,12:51:06.000,135,11100601,6205,0,1747313465,13180.634925979997,29048.522190450007,53303.65326312 2025-05-15,12:51:07.000,135,11100637,6084,0,1747313466,13180.601244429992,28587.015649349996,53303.674224480004 2025-05-15,12:51:08.000,135,11100593,5965,0,1747313467,13180.527145020002,24894.286604070003,53303.744095680006 2025-05-15,12:51:09.000,135,11100612,5765,0,1747313468,13180.479990849992,30433.373122859994,53303.70916008 2025-05-15,12:51:10.000,135,11100646,5405,0,1747313469,13180.392418819996,30894.978351779995,53303.59736616001 2025-05-15,12:51:11.000,135,11100642,5565,0,1747313470,13180.378946199991,28125.445666080006,53303.61832752001 2025-05-15,12:51:12.000,135,11100628,5684,0,1747313471,13180.358737269991,30894.936057,53303.59736616001 2025-05-15,12:51:13.000,135,11100636,5925,0,1747313472,13180.338528339991,24432.68842428,53303.66025024 2025-05-15,12:51:14.000,135,11100611,6124,0,1747313473,13180.311583099996,26740.608831930003,53303.65326312 2025-05-15,12:51:15.000,135,11100606,5765,0,1747313474,13180.32505572,28586.97335457,53303.64627600001 2025-05-15,12:51:16.000,135,11100602,5605,0,1747313475,13180.365473580001,25355.884783860005,53303.54845632001 2025-05-15,12:51:17.000,135,11100571,6124,0,1747313476,13180.385682510001,32279.653055939998,53303.59037904 2025-05-15,12:51:18.000,135,11100660,5765,0,1747313477,13180.385682510001,24432.603834719994,53303.59037904 2025-05-15,12:51:19.000,135,11100625,6084,0,1747313478,13180.439572989992,26740.545389759995,53303.54845632001 2025-05-15,12:51:20.000,135,11100655,5965,0,1747313479,13180.439572989992,28125.375174779998,53303.625314640005 2025-05-15,12:51:21.000,135,11100638,5485,0,1747313480,13180.439572989992,29510.106271979996,53303.56941768001 2025-05-15,12:51:22.000,135,11100623,6005,0,1747313481,13180.473254539997,27202.25635563,53303.576404800006 2025-05-15,12:51:23.000,135,11100633,6565,0,1747313482,13180.459781919992,32741.335825290007,53303.56243056 2025-05-15,12:51:24.000,135,11100635,5965,0,1747313483,13180.533881329997,33664.58152878001,53303.5414692 2025-05-15,12:51:25.000,135,11100606,5405,0,1747313484,13180.547353950002,27202.453731269998,53303.56941768001 2025-05-15,12:51:26.000,135,11100598,5765,0,1747313485,13180.567562880002,29048.839401300007,53303.51352072 2025-05-15,12:51:27.000,135,11100670,5485,0,1747313486,13180.587771810002,28587.27646716,53303.45063664001 2025-05-15,12:51:28.000,135,11100649,6245,0,1747313487,13180.655134909997,29510.486925000005,53303.49954648001 2025-05-15,12:51:29.000,135,11100611,5805,0,1747313488,13180.749443250003,30433.718530230006,53303.53448208 2025-05-15,12:51:30.000,135,11100607,6165,0,1747313489,13180.810070039988,26741.024730599995,53303.58339192 2025-05-15,12:51:31.000,135,11100619,5965,0,1747313490,13180.823542659993,30895.41539784,53303.51352072 2025-05-15,12:51:32.000,135,11100654,5725,0,1747313491,13180.884169449993,27202.714549080003,53303.54845632001 2025-05-15,12:51:33.000,135,11100606,5884,0,1747313492,13180.877433139998,30433.887709350005,53303.59037904 2025-05-15,12:51:34.000,135,11100648,5684,0,1747313493,13180.870696829988,32741.808116999993,53303.59736616001 2025-05-15,12:51:35.000,135,11100606,5405,0,1747313494,13180.877433139998,35972.96012988,53303.56243056 2025-05-15,12:51:36.000,135,11100662,5565,0,1747313495,13180.924587309994,25356.378222960004,53303.65326312 2025-05-15,12:51:37.000,135,11100674,5605,0,1747313496,13180.965005169994,26279.574582539994,53303.66025024 2025-05-15,12:51:38.000,135,11100671,5684,0,1747313497,13180.931323619989,26279.64507384,53303.61832752001 2025-05-15,12:51:39.000,135,11100653,6045,0,1747313498,13180.978477789999,29510.85347976,53303.63230176 2025-05-15,12:51:40.000,135,11100616,5645,0,1747313499,13180.978477789999,30434.11328151,53303.64627600001 2025-05-15,12:51:41.000,135,11100476,5884,0,1747313500,13180.985214099994,29510.987413230003,53303.6113404 2025-05-15,12:51:42.000,135,11100613,5884,0,1747313501,13180.991950409989,31819.027656089995,53303.63230176 2025-05-15,12:51:43.000,135,11100651,6245,0,1747313502,13181.012159339989,25818.441645330007,53303.64627600001 2025-05-15,12:51:44.000,135,11100677,5925,0,1747313503,13181.018895649999,29972.733624750006,53303.56243056 2025-05-15,12:51:45.000,135,11100603,5925,0,1747313504,13181.012159339989,31819.055852610007,53303.61832752001 2025-05-15,12:51:46.000,135,11100636,5765,0,1747313505,13181.018895649999,31819.027656089995,53303.63928888 2025-05-15,12:51:47.000,135,11100666,5884,0,1747313506,13181.039104579999,31357.457672820005,53303.68819872001 2025-05-15,12:51:48.000,135,11100689,6205,0,1747313507,13181.03236826999,26279.934088170005,53303.63230176 2025-05-15,12:51:49.000,135,11100613,6245,0,1747313508,13181.018895649999,30434.296558889997,53303.625314640005 2025-05-15,12:51:50.000,135,11100673,5845,0,1747313509,13180.985214099994,31819.055852610007,53303.625314640005 2025-05-15,12:51:51.000,135,11100641,5925,0,1747313510,13180.991950409989,26741.581611870002,53303.625314640005 2025-05-15,12:51:52.000,135,11100491,5965,0,1747313511,13181.012159339989,27664.799118840005,53303.59736616001 2025-05-15,12:51:53.000,135,11100506,5765,0,1747313512,13180.971741479989,32742.308605230006,53303.59736616001 2025-05-15,12:51:54.000,135,11100504,5684,0,1747313513,13180.951532549989,28126.439593410003,53303.59736616001 2025-05-15,12:51:55.000,135,11100620,5645,0,1747313514,13180.897642069998,30434.310657149996,53303.60435328 2025-05-15,12:51:56.000,135,11100656,5925,0,1747313515,13180.816806349998,31357.387181519996,53303.555443440004 2025-05-15,12:51:57.000,135,11100590,5645,0,1747313516,13180.789861109988,29972.599691280004,53303.58339192 2025-05-15,12:51:58.000,135,11100623,6245,0,1747313517,13180.776388489998,33203.68826199,53303.5414692 2025-05-15,12:51:59.000,135,11100607,5805,0,1747313518,13180.762915869993,34126.7506881,53303.555443440004 2025-05-15,12:52:00.000,135,11100594,5485,0,1747313519,13180.729234320002,34588.23608181,53303.555443440004 2025-05-15,12:52:01.000,135,11100663,6245,0,1747313520,13180.729234320002,27664.157648010005,53303.63230176 2025-05-15,12:52:02.000,135,11100532,5765,0,1747313521,13180.688816460002,23509.75288251,53303.64627600001 2025-05-15,12:52:03.000,135,11100620,5925,0,1747313522,13180.722498009993,26279.18688039,53303.506533600004 2025-05-15,12:52:04.000,135,11100625,6284,0,1747313523,13180.742706939993,28125.49500999,53303.555443440004 2025-05-15,12:52:05.000,135,11100600,5645,0,1747313524,13180.830278969988,29971.85953263,53303.59037904 2025-05-15,12:52:06.000,135,11100618,5605,0,1747313525,13180.917850999998,33202.941054209994,53303.51352072 2025-05-15,12:52:07.000,135,11100661,6165,0,1747313526,13180.911114689989,27202.355043450007,53303.53448208 2025-05-15,12:52:08.000,135,11100613,5925,0,1747313527,13180.924587309994,28587.163681079997,53303.60435328 2025-05-15,12:52:09.000,135,11100630,5645,0,1747313528,13180.931323619989,36434.114214479996,53303.56941768001 2025-05-15,12:52:10.000,135,11100680,5365,0,1747313529,13180.911114689989,26279.229175169996,53303.56941768001 2025-05-15,12:52:11.000,135,11100618,5605,0,1747313530,13180.877433139998,29971.915925670008,53303.5414692 2025-05-15,12:52:12.000,135,11100659,5845,0,1747313531,13180.904378379993,28587.14958282,53303.51352072 2025-05-15,12:52:13.000,135,11100595,6284,0,1747313532,13180.850487899988,32741.40631659,53303.5414692 2025-05-15,12:52:14.000,135,11100610,5684,0,1747313533,13180.843751589993,31356.661121130004,53303.506533600004 2025-05-15,12:52:15.000,135,11100654,5684,0,1747313534,13180.877433139998,32279.850431579995,53303.46461088 2025-05-15,12:52:16.000,135,11100671,6084,0,1747313535,13180.870696829988,30433.570498500005,53303.471598 2025-05-15,12:52:17.000,135,11100460,5525,0,1747313536,13180.837015279998,27202.460780399997,53303.53448208 2025-05-15,12:52:18.000,135,11100655,5925,0,1747313537,13180.863960519993,30895.23916959,53303.49255936 2025-05-15,12:52:19.000,135,11100577,6005,0,1747313538,13180.769652180003,29510.479875870005,53303.555443440004 2025-05-15,12:52:20.000,135,11100616,5565,0,1747313539,13180.735970629998,28125.713533019996,53303.49255936 2025-05-15,12:52:21.000,135,11100584,5525,0,1747313540,13180.695552769997,27664.087156709997,53303.506533600004 2025-05-15,12:52:22.000,135,11100662,5565,0,1747313541,13180.661871219992,31356.809152860005,53303.51352072 2025-05-15,12:52:23.000,135,11100649,6245,0,1747313542,13180.668607530002,26279.229175169996,53303.527494960006 2025-05-15,12:52:24.000,135,11100626,5645,0,1747313543,13180.702289079993,29971.965269580003,53303.527494960006 2025-05-15,12:52:25.000,135,11100636,5565,0,1747313544,13180.722498009993,27202.355043450007,53303.51352072 2025-05-15,12:52:26.000,135,11100653,6284,0,1747313545,13180.756179559998,26740.778011050003,53303.47858512001 2025-05-15,12:52:27.000,135,11100628,5485,0,1747313546,13180.756179559998,29048.76891,53303.48557224 2025-05-15,12:52:28.000,135,11100617,6245,0,1747313547,13180.769652180003,30895.147530899994,53303.51352072 2025-05-15,12:52:29.000,135,11100656,5565,0,1747313548,13180.769652180003,25356.124454279998,53303.51352072 2025-05-15,12:52:30.000,135,11100615,5884,0,1747313549,13180.735970629998,26279.285568210005,53303.5414692 2025-05-15,12:52:31.000,135,11100609,6245,0,1747313550,13180.688816460002,26279.306715600003,53303.49954648001 2025-05-15,12:52:32.000,135,11100632,5525,0,1747313551,13180.601244429992,31818.357988739997,53303.54845632001 2025-05-15,12:52:33.000,135,11100595,6124,0,1747313552,13180.520408709992,29972.085104790007,53303.51352072 2025-05-15,12:52:34.000,135,11100620,5605,0,1747313553,13180.547353950002,30895.154580029994,53303.52050784001 2025-05-15,12:52:35.000,135,11100621,6045,0,1747313554,13180.513672399997,26740.911944520005,53303.457623760005 2025-05-15,12:52:36.000,135,11100613,5884,0,1747313555,13180.453045609996,29048.846450430006,53303.408713920006 2025-05-15,12:52:37.000,135,11100671,6005,0,1747313556,13180.493463469997,27202.44668214,53303.49255936 2025-05-15,12:52:38.000,135,11100632,5565,0,1747313557,13180.453045609996,25817.595749729997,53303.3667912 2025-05-15,12:52:39.000,135,11100656,5645,0,1747313558,13180.486727160001,33202.976299860005,53303.41570104 2025-05-15,12:52:40.000,135,11100651,6005,0,1747313559,13180.513672399997,28125.565501289995,53303.40172680001 2025-05-15,12:52:41.000,135,11100638,5445,0,1747313560,13180.527145020002,25817.652142770006,53303.359804080006 2025-05-15,12:52:42.000,135,11100702,5765,0,1747313561,13180.506936090002,28125.572550419995,53303.45063664001 2025-05-15,12:52:43.000,135,11100634,5765,0,1747313562,13180.446309300001,29510.254303709997,53303.38076544001 2025-05-15,12:52:44.000,135,11100672,5684,0,1747313563,13180.432836679996,30433.507056329996,53303.39473968 2025-05-15,12:52:45.000,135,11100627,5965,0,1747313564,13180.412627749996,26279.19392952,53303.35281696001 2025-05-15,12:52:46.000,135,11100677,5925,0,1747313565,13180.311583099996,29510.296598490007,53303.30390712 2025-05-15,12:52:47.000,135,11100663,6084,0,1747313566,13180.24422,30895.06999047,53303.37377832 2025-05-15,12:52:48.000,135,11100593,6245,0,1747313567,13180.19706582999,27202.326846929995,53303.29692 2025-05-15,12:52:49.000,135,11100699,6084,0,1747313568,13180.17685689999,29510.240205449998,53303.33185560001 2025-05-15,12:52:50.000,135,11100638,5365,0,1747313569,13180.19706582999,25355.95527516,53303.338842720004 2025-05-15,12:52:51.000,135,11100621,6165,0,1747313570,13180.18359321,34126.03167683999,53303.28294576001 2025-05-15,12:52:52.000,135,11100603,6045,0,1747313571,13180.19706582999,26740.679323229997,53303.34582984 2025-05-15,12:52:53.000,135,11100602,5805,0,1747313572,13180.22401107,31818.17471136,53303.26198440001 2025-05-15,12:52:54.000,135,11100638,5765,0,1747313573,13180.250956309996,28587.022698479996,53303.37377832 2025-05-15,12:52:55.000,135,11100629,5805,0,1747313574,13180.277901549991,27663.819289770006,53303.37377832 2025-05-15,12:52:56.000,135,11100649,6084,0,1747313575,13180.26442893,27663.805191510008,53303.24801016 2025-05-15,12:52:57.000,135,11100612,5645,0,1747313576,13180.26442893,32279.610761160002,53303.338842720004 2025-05-15,12:52:58.000,135,11100657,6165,0,1747313577,13180.25769261999,29048.515141320007,53303.31788136 2025-05-15,12:52:59.000,135,11100669,6245,0,1747313578,13180.25769261999,32741.145498779995,53303.29692 2025-05-15,12:53:00.000,135,11100609,6045,0,1747313579,13180.18359321,28125.325830870002,53303.24801016 2025-05-15,12:53:01.000,135,11100644,5605,0,1747313580,13180.23748368999,28125.311732610004,53303.40172680001 2025-05-15,12:53:02.000,135,11100609,6084,0,1747313581,13180.210538449996,28125.220093919997,53303.34582984 2025-05-15,12:53:03.000,135,11100654,5725,0,1747313582,13180.21727475999,27202.066029120004,53303.289932880005 2025-05-15,12:53:04.000,135,11100646,5485,0,1747313583,13180.277901549991,25355.687408219994,53303.31788136 2025-05-15,12:53:05.000,135,11100666,5365,0,1747313584,13180.331792029996,28125.213044789998,53303.32486848 2025-05-15,12:53:06.000,135,11100657,6205,0,1747313585,13180.399155129991,29048.42350263,53303.32486848 2025-05-15,12:53:07.000,135,11100619,6245,0,1747313586,13180.392418819996,31817.977335720003,53303.359804080006 2025-05-15,12:53:08.000,135,11100645,6284,0,1747313587,13180.405891440001,29048.479895669996,53303.408713920006 2025-05-15,12:53:09.000,135,11100602,5565,0,1747313588,13180.419364059991,29048.465797409997,53303.3667912 2025-05-15,12:53:10.000,135,11100679,6005,0,1747313589,13180.385682510001,32741.223039210003,53303.44364952 2025-05-15,12:53:11.000,135,11100613,6205,0,1747313590,13180.34526465,28125.34697826,53303.44364952 2025-05-15,12:53:12.000,135,11100635,5884,0,1747313591,13180.32505572,29510.134468500008,53303.457623760005 2025-05-15,12:53:13.000,135,11100596,5565,0,1747313592,13180.277901549991,31356.449647229994,53303.49255936 2025-05-15,12:53:14.000,135,11100651,6045,0,1747313593,13180.25769261999,32279.61781029,53303.41570104 2025-05-15,12:53:15.000,135,11100644,5605,0,1747313594,13180.230747379996,31356.463745490008,53303.39473968 2025-05-15,12:53:16.000,135,11100637,6124,0,1747313595,13180.26442893,31818.111269190005,53303.33185560001 2025-05-15,12:53:17.000,135,11100661,6005,0,1747313596,13180.25769261999,28125.473862600003,53303.37377832 2025-05-15,12:53:18.000,135,11100649,5884,0,1747313597,13180.26442893,30433.485908939998,53303.42268816 2025-05-15,12:53:19.000,135,11100624,5565,0,1747313598,13180.26442893,27664.009616280004,53303.42967528001 2025-05-15,12:53:20.000,135,11100635,5725,0,1747313599,13180.24422,30433.62689154,53303.387752560004 2025-05-15,12:53:21.000,135,11100579,5884,0,1747313600,13180.210538449996,29048.973334769995,53303.3667912 2025-05-15,12:53:22.000,135,11100604,5405,0,1747313601,13180.20380214,28125.812220840002,53303.408713920006 2025-05-15,12:53:23.000,135,11100610,5565,0,1747313602,13180.190329519995,33203.406296789995,53303.387752560004 2025-05-15,12:53:24.000,135,11100655,6165,0,1747313603,13180.16338428,29972.31067695,53303.38076544001 2025-05-15,12:53:25.000,135,11100600,5645,0,1747313604,13180.16338428,32280.26633025,53303.39473968 2025-05-15,12:53:26.000,135,11100648,5565,0,1747313605,13180.129702729995,29049.08612085,53303.359804080006 2025-05-15,12:53:27.000,135,11100631,6005,0,1747313606,13180.129702729995,29972.345922599998,53303.39473968 2025-05-15,12:53:28.000,135,11100584,5645,0,1747313607,13180.12296642,23971.682371410003,53303.37377832 2025-05-15,12:53:29.000,135,11100630,5645,0,1747313608,13180.11623010999,28126.030743869997,53303.42967528001 2025-05-15,12:53:30.000,135,11100596,5684,0,1747313609,13180.10275749,28126.094186040005,53303.38076544001 2025-05-15,12:53:31.000,135,11100600,5765,0,1747313610,13180.13643903999,26279.793105570003,53303.34582984 2025-05-15,12:53:32.000,135,11100634,5765,0,1747313611,13180.190329519995,26741.489973179996,53303.35281696001 2025-05-15,12:53:33.000,135,11100601,6445,0,1747313612,13180.250956309996,30895.86654216,53303.3667912 2025-05-15,12:53:34.000,135,11100653,6084,0,1747313613,13180.24422,20740.960355460003,53303.32486848 2025-05-15,12:53:35.000,135,11100683,6045,0,1747313614,13180.311583099996,26741.800134899997,53303.34582984 2025-05-15,12:53:36.000,135,11100639,6124,0,1747313615,13180.331792029996,27665.038789259997,53303.3667912 2025-05-15,12:53:37.000,135,11100622,5405,0,1747313616,13180.399155129991,29511.544294499996,53303.338842720004 2025-05-15,12:53:38.000,135,11100691,6005,0,1747313617,13180.466518230001,29511.635933190002,53303.46461088 2025-05-15,12:53:39.000,135,11100622,5645,0,1747313618,13180.506936090002,28588.481868389994,53303.471598 2025-05-15,12:53:40.000,135,11100640,5565,0,1747313619,13180.560826569992,31819.75371648,53303.41570104 2025-05-15,12:53:41.000,135,11100598,5565,0,1747313620,13180.574299189997,28588.615801859996,53303.457623760005 2025-05-15,12:53:42.000,135,11100586,5805,0,1747313621,13180.634925979997,30435.05786493,53303.506533600004 2025-05-15,12:53:43.000,135,11100667,6324,0,1747313622,13180.574299189997,24434.366117219994,53303.44364952 2025-05-15,12:53:44.000,135,11100630,5805,0,1747313623,13180.688816460002,32743.18974648,53303.52050784001 2025-05-15,12:53:45.000,135,11100626,5725,0,1747313624,13180.715761699998,28127.250243360002,53303.52050784001 2025-05-15,12:53:46.000,135,11100626,5605,0,1747313625,13180.742706939993,27204.075031169996,53303.48557224 2025-05-15,12:53:47.000,135,11100671,6245,0,1747313626,13180.742706939993,28588.989405750006,53303.53448208 2025-05-15,12:53:48.000,135,11100623,6205,0,1747313627,13180.789861109988,31820.218959060003,53303.54845632001 2025-05-15,12:53:49.000,135,11100593,6245,0,1747313628,13180.789861109988,27665.863537469995,53303.56243056 2025-05-15,12:53:50.000,135,11100629,6045,0,1747313629,13180.796597419998,27204.300603330004,53303.59037904 2025-05-15,12:53:51.000,135,11100655,5765,0,1747313630,13180.830278969988,36436.362886949995,53303.5414692 2025-05-15,12:53:52.000,135,11100701,5965,0,1747313631,13180.830278969988,30435.600647939995,53303.54845632001 2025-05-15,12:53:53.000,135,11100681,6365,0,1747313632,13180.783124799993,26281.202931570006,53303.59736616001 2025-05-15,12:53:54.000,135,11100627,6124,0,1747313633,13180.742706939993,27666.096158760003,53303.6113404 2025-05-15,12:53:55.000,135,11100688,5684,0,1747313634,13180.783124799993,29512.502976179996,53303.54845632001 2025-05-15,12:53:56.000,135,11100689,6165,0,1747313635,13180.769652180003,32282.148447960004,53303.527494960006 2025-05-15,12:53:57.000,135,11100658,5765,0,1747313636,13180.823542659993,29050.98938595,53303.5414692 2025-05-15,12:53:58.000,135,11100613,6084,0,1747313637,13180.904378379993,34590.350820809996,53303.54845632001 2025-05-15,12:53:59.000,135,11100615,6245,0,1747313638,13180.931323619989,34128.85837797,53303.66025024 2025-05-15,12:54:00.000,135,11100650,5525,0,1747313639,13180.978477789999,31359.332741399994,53303.60435328 2025-05-15,12:54:01.000,135,11100690,5605,0,1747313640,13181.012159339989,26743.400287409997,53303.674224480004 2025-05-15,12:54:02.000,135,11100589,6005,0,1747313641,13181.079522439999,31821.191739,53303.66025024 2025-05-15,12:54:03.000,135,11100542,5725,0,1747313642,13181.146885539994,33206.183654010005,53303.66025024 2025-05-15,12:54:04.000,135,11100627,6045,0,1747313643,13181.24119388,31821.501900720003,53303.674224480004 2025-05-15,12:54:05.000,135,11100610,5645,0,1747313644,13181.308556979995,31359.995359620007,53303.66025024 2025-05-15,12:54:06.000,135,11100590,5765,0,1747313645,13181.36244746,29513.72247567,53303.59736616001 2025-05-15,12:54:07.000,135,11100644,5845,0,1747313646,13181.369183769995,29052.237081960004,53303.6812116 2025-05-15,12:54:08.000,135,11100598,5884,0,1747313647,13181.39612900999,30437.095063500004,53303.6812116 2025-05-15,12:54:09.000,135,11100615,6245,0,1747313648,13181.389392699995,30898.841275019993,53303.66025024 2025-05-15,12:54:10.000,135,11100656,5605,0,1747313649,13181.36244746,30898.813078499996,53303.64627600001 2025-05-15,12:54:11.000,135,11100667,5965,0,1747313650,13181.33550221999,29514.124276079994,53303.66025024 2025-05-15,12:54:12.000,135,11100556,5805,0,1747313651,13181.29508435999,29975.757701520008,53303.64627600001 2025-05-15,12:54:13.000,135,11100459,6045,0,1747313652,13181.27487542999,32745.445468079997,53303.64627600001 2025-05-15,12:54:14.000,135,11100539,5925,0,1747313653,13181.33550221999,27667.710409530002,53303.695185840006 2025-05-15,12:54:15.000,135,11100621,5925,0,1747313654,13181.28161174,32283.861386549994,53303.66723736001 2025-05-15,12:54:16.000,135,11100591,5965,0,1747313655,13181.36244746,31822.34074719,53303.695185840006 2025-05-15,12:54:17.000,135,11100557,6124,0,1747313656,13181.36244746,31822.397140229994,53303.674224480004 2025-05-15,12:54:18.000,135,11100592,5765,0,1747313657,13181.409601629995,32284.09400784,53303.674224480004 2025-05-15,12:54:19.000,135,11100463,5884,0,1747313658,13181.45675579999,30899.362910640004,53303.63230176 2025-05-15,12:54:20.000,135,11100643,6045,0,1747313659,13181.44328318,31822.65090891,53303.59736616001 2025-05-15,12:54:21.000,135,11100646,5605,0,1747313660,13181.517382589991,30899.496844110006,53303.6812116 2025-05-15,12:54:22.000,135,11100618,5605,0,1747313661,13181.5241189,27206.7607497,53303.6812116 2025-05-15,12:54:23.000,135,11100606,5845,0,1747313662,13181.598218309991,31361.320596060003,53303.63230176 2025-05-15,12:54:24.000,135,11100608,5405,0,1747313663,13181.604954620001,34592.648837190005,53303.73012144 2025-05-15,12:54:25.000,135,11100624,5605,0,1747313664,13181.571273069996,31823.003365409997,53303.63928888 2025-05-15,12:54:26.000,135,11100652,5565,0,1747313665,13181.604954620001,26283.66307794,53303.70217296 2025-05-15,12:54:27.000,135,11100653,5845,0,1747313666,13181.584745690001,23975.580540299998,53303.66723736001 2025-05-15,12:54:28.000,135,11100591,6005,0,1747313667,13181.631899859996,26283.754716630006,53303.723134320004 2025-05-15,12:54:29.000,135,11100656,5725,0,1747313668,13181.726208200002,28130.232025350007,53303.793005520005 2025-05-15,12:54:30.000,135,11100593,6205,0,1747313669,13181.820516539992,28130.337762299998,53303.75806992 2025-05-15,12:54:31.000,135,11100621,6045,0,1747313670,13181.941770119993,28130.450548380002,53303.744095680006 2025-05-15,12:54:32.000,135,11100568,5605,0,1747313671,13182.076496319998,27668.936958150007,53303.77204416 2025-05-15,12:54:33.000,135,11100577,6405,0,1747313672,13182.204486209994,32746.84824495,53303.73012144 2025-05-15,12:54:34.000,135,11100582,5605,0,1747313673,13182.305530859994,28130.894643570005,53303.76505704001 2025-05-15,12:54:35.000,135,11100643,5925,0,1747313674,13182.366157649994,27669.416298990007,53303.70916008 2025-05-15,12:54:36.000,135,11100629,6045,0,1747313675,13182.41331181999,28592.676100740005,53303.723134320004 2025-05-15,12:54:37.000,135,11100652,5845,0,1747313676,13182.406575509995,29515.99229553,53303.6812116 2025-05-15,12:54:38.000,135,11100604,5565,0,1747313677,13182.426784439995,26746.367971140004,53303.77204416 2025-05-15,12:54:39.000,135,11100671,6005,0,1747313678,13182.43352074999,34593.8260419,53303.81396688001 2025-05-15,12:54:40.000,135,11100624,5605,0,1747313679,13182.35942134,28131.077920950003,53303.7510828 2025-05-15,12:54:41.000,135,11100651,6124,0,1747313680,13182.37289395999,32285.595472529996,53303.73012144 2025-05-15,12:54:42.000,135,11100652,5645,0,1747313681,13182.406575509995,25822.924892010007,53303.71614720001 2025-05-15,12:54:43.000,135,11100671,6365,0,1747313682,13182.446993369995,29054.288378790006,53303.723134320004 2025-05-15,12:54:44.000,135,11100673,5884,0,1747313683,13182.507620159995,29054.295427920006,53303.723134320004 2025-05-15,12:54:45.000,135,11100619,6124,0,1747313684,13182.55477432999,29977.42834533,53303.744095680006 2025-05-15,12:54:46.000,135,11100697,5925,0,1747313685,13182.56151064,26746.128300719996,53303.73710856001 2025-05-15,12:54:47.000,135,11100596,5565,0,1747313686,13182.628873739995,30900.716343599997,53303.793005520005 2025-05-15,12:54:48.000,135,11100560,5605,0,1747313687,13182.628873739995,29977.45654185,53303.71614720001 2025-05-15,12:54:49.000,135,11100600,5645,0,1747313688,13182.689500529996,32285.581374269997,53303.7510828 2025-05-15,12:54:50.000,135,11100560,5565,0,1747313689,13182.70297315,32285.609570789995,53303.79999264 2025-05-15,12:54:51.000,135,11100641,6245,0,1747313690,13182.69623683999,26746.156497239994,53303.744095680006 2025-05-15,12:54:52.000,135,11100617,6165,0,1747313691,13182.74339101,30900.603557520008,53303.76505704001 2025-05-15,12:54:53.000,135,11100566,5925,0,1747313692,13182.74339101,30438.89259165,53303.68819872001 2025-05-15,12:54:54.000,135,11100600,5565,0,1747313693,13182.74339101,31362.025509059997,53303.77204416 2025-05-15,12:54:55.000,135,11100638,5605,0,1747313694,13182.770336249996,30438.709314270003,53303.70916008 2025-05-15,12:54:56.000,135,11100649,6005,0,1747313695,13182.74339101,30438.554233410003,53303.77903128 2025-05-15,12:54:57.000,135,11100586,5605,0,1747313696,13182.729918389996,29053.689202740003,53303.75806992 2025-05-15,12:54:58.000,135,11100568,5765,0,1747313697,13182.74339101,31361.6589543,53303.70916008 2025-05-15,12:54:59.000,135,11100616,5565,0,1747313698,13182.770336249996,30899.947988429994,53303.744095680006 2025-05-15,12:55:00.000,135,11100611,6124,0,1747313699,13182.76359994,29976.561302340007,53303.75806992 2025-05-15,12:55:01.000,135,11100623,6045,0,1747313700,13182.736654699991,28130.083993620006,53303.70916008 2025-05-15,12:55:02.000,135,11100574,5805,0,1747313701,13182.669291599996,25360.26934272,53303.723134320004 2025-05-15,12:55:03.000,135,11100537,6365,0,1747313702,13182.669291599996,29976.279337140004,53303.73012144 2025-05-15,12:55:04.000,135,11100455,6205,0,1747313703,13182.65581897999,26744.852408189996,53303.723134320004 2025-05-15,12:55:05.000,135,11100584,5525,0,1747313704,13182.62213743,23975.05890468,53303.695185840006 2025-05-15,12:55:06.000,135,11100576,5725,0,1747313705,13182.628873739995,30899.109141959998,53303.61832752001 2025-05-15,12:55:07.000,135,11100672,5605,0,1747313706,13182.67602790999,28129.280392800007,53303.65326312 2025-05-15,12:55:08.000,135,11100620,5645,0,1747313707,13182.70297315,28590.850376069997,53303.674224480004 2025-05-15,12:55:09.000,135,11100608,5684,0,1747313708,13182.709709459996,28129.18875411,53303.63928888 2025-05-15,12:55:10.000,135,11100639,6324,0,1747313709,13182.70297315,32283.593519610004,53303.59037904 2025-05-15,12:55:11.000,135,11100457,6045,0,1747313710,13182.716445769991,28590.6459513,53303.65326312 2025-05-15,12:55:12.000,135,11100464,5485,0,1747313711,13182.750127319996,28590.519066959998,53303.60435328 2025-05-15,12:55:13.000,135,11100650,5725,0,1747313712,13182.750127319996,31360.122243959995,53303.60435328 2025-05-15,12:55:14.000,135,11100671,6045,0,1747313713,13182.729918389996,30898.524064170007,53303.63230176 2025-05-15,12:55:15.000,135,11100652,5365,0,1747313714,13182.709709459996,29052.13134501,53303.59736616001 2025-05-15,12:55:16.000,135,11100634,5605,0,1747313715,13182.716445769991,25820.887693440003,53303.576404800006 2025-05-15,12:55:17.000,135,11100645,6165,0,1747313716,13182.76359994,32283.374996579994,53303.53448208 2025-05-15,12:55:18.000,135,11100566,5485,0,1747313717,13182.74339101,30436.932933510005,53303.60435328 2025-05-15,12:55:19.000,135,11100546,5684,0,1747313718,13182.790545179996,28590.469723050002,53303.576404800006 2025-05-15,12:55:20.000,135,11100590,5925,0,1747313719,13182.783808870001,33206.40922617,53303.5414692 2025-05-15,12:55:21.000,135,11100551,6124,0,1747313720,13182.810754109996,35052.80194533001,53303.56243056 2025-05-15,12:55:22.000,135,11100551,5965,0,1747313721,13182.864644590001,31359.931917449998,53303.48557224 2025-05-15,12:55:23.000,135,11100545,6124,0,1747313722,13182.878117209992,35052.59752056,53303.555443440004 2025-05-15,12:55:24.000,135,11100580,5525,0,1747313723,13182.932007689997,37360.574321249995,53303.527494960006 2025-05-15,12:55:25.000,135,11100590,5605,0,1747313724,13182.952216619997,28128.314661990007,53303.51352072 2025-05-15,12:55:26.000,135,11100595,6405,0,1747313725,13182.952216619997,27666.62484351,53303.54845632001 2025-05-15,12:55:27.000,135,11100592,5725,0,1747313726,13182.898326139992,28589.68022049,53303.49954648001 2025-05-15,12:55:28.000,135,11100580,5805,0,1747313727,13182.952216619997,28127.983352879994,53303.58339192 2025-05-15,12:55:29.000,135,11100555,6045,0,1747313728,13182.965689240002,28589.475795720005,53303.527494960006 2025-05-15,12:55:30.000,135,11100591,6124,0,1747313729,13182.999370789992,26281.463749379996,53303.49954648001 2025-05-15,12:55:31.000,135,11100642,5684,0,1747313730,13183.066733890002,28127.75073159,53303.53448208 2025-05-15,12:55:32.000,135,11100589,6045,0,1747313731,13183.080206509992,35974.93388628001,53303.576404800006 2025-05-15,12:55:33.000,135,11100597,6045,0,1747313732,13183.187987470003,29050.932992910006,53303.506533600004 2025-05-15,12:55:34.000,135,11100612,5645,0,1747313733,13183.275559499998,28127.793026369996,53303.506533600004 2025-05-15,12:55:35.000,135,11100603,5965,0,1747313734,13183.315977359998,30897.368006849996,53303.51352072 2025-05-15,12:55:36.000,135,11100596,5684,0,1747313735,13183.322713669993,29050.932992910006,53303.51352072 2025-05-15,12:55:37.000,135,11100559,6124,0,1747313736,13183.336186289998,28127.76482985,53303.48557224 2025-05-15,12:55:38.000,135,11100607,6084,0,1747313737,13183.322713669993,31820.529120780004,53303.49255936 2025-05-15,12:55:39.000,135,11100619,6124,0,1747313738,13183.329449979989,31820.543219040002,53303.45063664001 2025-05-15,12:55:40.000,135,11100571,6284,0,1747313739,13183.315977359998,27204.462733320004,53303.51352072 2025-05-15,12:55:41.000,135,11100608,5565,0,1747313740,13183.275559499998,32282.02156362,53303.54845632001 2025-05-15,12:55:42.000,135,11100641,6245,0,1747313741,13183.221669019993,29973.847387290007,53303.457623760005 2025-05-15,12:55:43.000,135,11100589,6284,0,1747313742,13183.127360680002,27665.694358349996,53303.42268816 2025-05-15,12:55:44.000,135,11100615,6124,0,1747313743,13183.113888059997,29973.572471220003,53303.48557224 2025-05-15,12:55:45.000,135,11100664,5805,0,1747313744,13183.039788649992,30896.70538863,53303.46461088 2025-05-15,12:55:46.000,135,11100565,5884,0,1747313745,13183.006107100002,31819.845355170008,53303.42967528001 2025-05-15,12:55:47.000,135,11100628,5565,0,1747313746,13182.992634479997,31819.718470830005,53303.41570104 2025-05-15,12:55:48.000,135,11100625,5925,0,1747313747,13182.911798759997,27665.405344020008,53303.41570104 2025-05-15,12:55:49.000,135,11100621,6124,0,1747313748,13182.905062450001,31819.697323440007,53303.34582984 2025-05-15,12:55:50.000,135,11100628,5605,0,1747313749,13182.851171969996,27203.69437815,53303.32486848 2025-05-15,12:55:51.000,135,11100611,6284,0,1747313750,13182.824226730001,30434.797047119995,53303.359804080006 2025-05-15,12:55:52.000,135,11100630,5805,0,1747313751,13182.810754109996,28126.79204991,53303.33185560001 2025-05-15,12:55:53.000,135,11100632,5805,0,1747313752,13182.790545179996,32281.041734550003,53303.32486848 2025-05-15,12:55:54.000,135,11100592,5405,0,1747313753,13182.770336249996,30434.627867999996,53303.20608744 2025-05-15,12:55:55.000,135,11100582,5605,0,1747313754,13182.736654699991,27203.482904250006,53303.289932880005 2025-05-15,12:55:56.000,135,11100614,5725,0,1747313755,13182.68276422,29972.888705610007,53303.28294576001 2025-05-15,12:55:57.000,135,11100571,6045,0,1747313756,13182.608664809995,28588.023674940006,53303.29692 2025-05-15,12:55:58.000,135,11100650,5405,0,1747313757,13182.51435646999,31357.471771080003,53303.122242000005 2025-05-15,12:55:59.000,135,11100609,6084,0,1747313758,13182.487411229995,28126.185824729997,53303.20608744 2025-05-15,12:56:00.000,135,11100637,6245,0,1747313759,13182.446993369995,33203.469738960004,53303.19910032 2025-05-15,12:56:01.000,135,11100638,5765,0,1747313760,13182.3998392,35049.622787700006,53303.19910032 2025-05-15,12:56:02.000,135,11100592,5525,0,1747313761,13182.35942134,28587.205975859993,53303.171151840004 2025-05-15,12:56:03.000,135,11100593,6245,0,1747313762,13182.31226716999,28587.050895000008,53303.10826776 2025-05-15,12:56:04.000,135,11100624,5525,0,1747313763,13182.278585619999,28586.860568489996,53303.11525488001 2025-05-15,12:56:05.000,135,11100602,5565,0,1747313764,13182.197749899999,25355.652162569997,53303.073332160006 2025-05-15,12:56:06.000,135,11100639,6205,0,1747313765,13182.110177869989,28125.065013059997,53303.08031928 2025-05-15,12:56:07.000,135,11100635,6005,0,1747313766,13182.049551079988,28586.536308509996,53303.03140944 2025-05-15,12:56:08.000,135,11100667,5925,0,1747313767,13181.988924290003,34125.51004122,53303.05935792 2025-05-15,12:56:09.000,135,11100567,5965,0,1747313768,13181.935033809998,25355.384295630007,53302.92660264001 2025-05-15,12:56:10.000,135,11100610,5765,0,1747313769,13181.901352259993,29971.133472240006,53302.91961552 2025-05-15,12:56:11.000,135,11100630,5645,0,1747313770,13181.894615949997,29971.126423110007,53302.89166704 2025-05-15,12:56:12.000,135,11100616,5605,0,1747313771,13181.894615949997,33663.78497709001,53302.87070568 2025-05-15,12:56:13.000,135,11100593,6045,0,1747313772,13181.881143329992,27201.579639150004,53302.87769280001 2025-05-15,12:56:14.000,135,11100534,5565,0,1747313773,13181.847461780002,32278.934044680005,53302.8427572 2025-05-15,12:56:15.000,135,11100592,5684,0,1747313774,13181.739680819992,32278.926995550006,53302.82878296001 2025-05-15,12:56:16.000,135,11100599,6084,0,1747313775,13181.699262959992,29970.950194859994,53302.835770080004 2025-05-15,12:56:17.000,135,11100604,5485,0,1747313776,13181.638636169992,28124.486984400006,53302.80782160001 2025-05-15,12:56:18.000,135,11100603,6124,0,1747313777,13181.571273069996,29509.24627812,53302.72397616 2025-05-15,12:56:19.000,135,11100572,5645,0,1747313778,13181.530855209996,31817.117341859994,53302.75891176001 2025-05-15,12:56:20.000,135,11100578,5405,0,1747313779,13181.48370104,26739.6853959,53302.73096328001 2025-05-15,12:56:21.000,135,11100610,5565,0,1747313780,13181.429810559996,27662.7689694,53302.72397616 2025-05-15,12:56:22.000,135,11100584,5725,0,1747313781,13181.328765909995,24431.624005649996,53302.64711784 2025-05-15,12:56:23.000,135,11100621,6124,0,1747313782,13181.22098495,29509.034804220006,53302.64013072001 2025-05-15,12:56:24.000,135,11100573,6045,0,1747313783,13181.14014923,31816.87767144,53302.57724664 2025-05-15,12:56:25.000,135,11100602,5725,0,1747313784,13181.07278612999,25816.28461155,53302.54231104001 2025-05-15,12:56:26.000,135,11100587,6165,0,1747313785,13181.045840889994,27662.543397240006,53302.57724664 2025-05-15,12:56:27.000,135,11100616,5684,0,1747313786,13180.978477789999,31355.145558179996,53302.500388320004 2025-05-15,12:56:28.000,135,11100441,6084,0,1747313787,13180.951532549989,31355.138509049997,53302.49340120001 2025-05-15,12:56:29.000,135,11100652,5245,0,1747313788,13180.917850999998,35509.338849780004,53302.41654288 2025-05-15,12:56:30.000,135,11100645,5965,0,1747313789,13180.796597419998,29047.17580662,53302.3885944 2025-05-15,12:56:31.000,135,11100568,5684,0,1747313790,13180.796597419998,30893.413444920006,53302.37462016001 2025-05-15,12:56:32.000,135,11100615,6045,0,1747313791,13180.682080149993,30893.399346659993,53302.332697440004 2025-05-15,12:56:33.000,135,11100681,6124,0,1747313792,13180.641662289992,29508.499070339996,53302.31173608 2025-05-15,12:56:34.000,135,11100600,5525,0,1747313793,13180.607980740002,26739.02982681,53302.283787600005 2025-05-15,12:56:35.000,135,11100598,5725,0,1747313794,13180.574299189997,26738.909991599998,53302.26282624 2025-05-15,12:56:36.000,135,11100582,5525,0,1747313795,13180.567562880002,27662.014712489996,53302.213916400004 2025-05-15,12:56:37.000,135,11100570,5645,0,1747313796,13180.527145020002,29969.92102188,53302.20692928001 2025-05-15,12:56:38.000,135,11100668,5485,0,1747313797,13180.506936090002,32277.749790839996,53302.19295504 2025-05-15,12:56:39.000,135,11100548,5485,0,1747313798,13180.459781919992,27661.894877280007,53302.08814824001 2025-05-15,12:56:40.000,135,11100588,5565,0,1747313799,13180.432836679996,30892.891809299996,53302.1440452 2025-05-15,12:56:41.000,135,11100613,5805,0,1747313800,13180.426100370001,29969.716597110004,53302.08814824001 2025-05-15,12:56:42.000,135,11100624,5765,0,1747313801,13180.385682510001,27661.873729889994,53302.01128992001 2025-05-15,12:56:43.000,135,11100597,6405,0,1747313802,13180.372209889996,22584.321948719997,53301.95539296 2025-05-15,12:56:44.000,135,11100614,5805,0,1747313803,13180.372209889996,27661.598813820005,53301.97635432 2025-05-15,12:56:45.000,135,11100636,5684,0,1747313804,13180.399155129991,26738.310815549994,53302.018277040006 2025-05-15,12:56:46.000,135,11100609,5925,0,1747313805,13180.385682510001,31354.109336070003,53302.018277040006 2025-05-15,12:56:47.000,135,11100567,6245,0,1747313806,13180.385682510001,30430.990516920006,53301.97635432 2025-05-15,12:56:48.000,135,11100624,5684,0,1747313807,13180.392418819996,25815.234291179993,53301.94141872001 2025-05-15,12:56:49.000,135,11100606,5605,0,1747313808,13180.378946199991,31354.13753259,53301.92744448 2025-05-15,12:56:50.000,135,11100566,5805,0,1747313809,13180.352000959996,25353.69955356,53301.94141872001 2025-05-15,12:56:51.000,135,11100626,5765,0,1747313810,13180.331792029996,28123.084207530002,53301.87154752001 2025-05-15,12:56:52.000,135,11100564,5485,0,1747313811,13180.32505572,31354.16572911,53301.9344316 2025-05-15,12:56:53.000,135,11100640,5645,0,1747313812,13180.32505572,23968.905014189993,53301.88552176 2025-05-15,12:56:54.000,135,11100632,5765,0,1747313813,13180.358737269991,27661.50717513,53301.84359904001 2025-05-15,12:56:55.000,135,11100599,6324,0,1747313814,13180.338528339991,30892.482959760004,53301.88552176 2025-05-15,12:56:56.000,135,11100618,5525,0,1747313815,13180.338528339991,25815.17789814,53301.948405840005 2025-05-15,12:56:57.000,135,11100611,5925,0,1747313816,13180.318319409991,28123.006667099995,53301.89250888001 2025-05-15,12:56:58.000,135,11100577,6045,0,1747313817,13180.358737269991,24891.93219465,53301.89250888001 2025-05-15,12:56:59.000,135,11100607,6084,0,1747313818,13180.34526465,32738.791089360006,53301.94141872001 2025-05-15,12:57:00.000,135,11100619,6084,0,1747313819,13180.331792029996,27661.47192948,53301.91347024 2025-05-15,12:57:01.000,135,11100601,6165,0,1747313820,13180.271165239996,26738.303766419995,53301.89250888001 2025-05-15,12:57:02.000,135,11100554,5645,0,1747313821,13180.230747379996,29507.765960820005,53301.90648312 2025-05-15,12:57:03.000,135,11100604,5805,0,1747313822,13180.149911659995,37816.279428359994,53301.87853464 2025-05-15,12:57:04.000,135,11100599,5965,0,1747313823,13180.13643903999,25353.762995729994,53301.850586160006 2025-05-15,12:57:05.000,135,11100598,5565,0,1747313824,13180.08254856,27661.760943810004,53301.85757328 2025-05-15,12:57:06.000,135,11100618,5645,0,1747313825,13180.028658079995,32277.594709979996,53301.80866344 2025-05-15,12:57:07.000,135,11100578,5605,0,1747313826,13180.03539438999,28123.535351850005,53301.81565056 2025-05-15,12:57:08.000,135,11100600,5605,0,1747313827,13179.988240219995,25354.108403100006,53301.81565056 2025-05-15,12:57:09.000,135,11100621,6284,0,1747313828,13179.95455866999,29970.026758830005,53301.899496000005 2025-05-15,12:57:10.000,135,11100588,5645,0,1747313829,13179.95455866999,28123.690432710006,53301.87154752001 2025-05-15,12:57:11.000,135,11100449,5884,0,1747313830,13179.89393187999,29046.83039925,53301.89250888001 2025-05-15,12:57:12.000,135,11100612,5485,0,1747313831,13179.880459259999,32277.86257692,53301.899496000005 2025-05-15,12:57:13.000,135,11100619,6124,0,1747313832,13179.866986639994,33201.002543459996,53301.80866344 2025-05-15,12:57:14.000,135,11100598,5605,0,1747313833,13179.90066819,29508.45677556,53301.85757328 2025-05-15,12:57:15.000,135,11100597,6205,0,1747313834,13179.880459259999,32277.918969959996,53301.80167632001 2025-05-15,12:57:16.000,135,11100563,6124,0,1747313835,13179.87372294999,32278.01060865,53301.829624800004 2025-05-15,12:57:17.000,135,11100537,6084,0,1747313836,13179.90066819,25354.390368299995,53301.80866344 2025-05-15,12:57:18.000,135,11100558,5725,0,1747313837,13179.89393187999,30893.413444920006,53301.80866344 2025-05-15,12:57:19.000,135,11100542,5565,0,1747313838,13179.85351401999,28123.972397909994,53301.82263768001 2025-05-15,12:57:20.000,135,11100626,5684,0,1747313839,13179.83330508999,30431.949198600007,53301.80866344 2025-05-15,12:57:21.000,135,11100611,6124,0,1747313840,13179.792887229989,30431.935100339993,53301.78770208 2025-05-15,12:57:22.000,135,11100624,5684,0,1747313841,13179.786150919994,25816.11543243,53301.76674072 2025-05-15,12:57:23.000,135,11100599,6245,0,1747313842,13179.745733059994,29508.640052939998,53301.73879224 2025-05-15,12:57:24.000,135,11100577,5884,0,1747313843,13179.698578889998,26277.558531360002,53301.794689199996 2025-05-15,12:57:25.000,135,11100631,6045,0,1747313844,13179.671633649989,28585.37320206,53301.81565056 2025-05-15,12:57:26.000,135,11100629,6165,0,1747313845,13179.584061619993,29046.83744838,53301.76674072 2025-05-15,12:57:27.000,135,11100622,5525,0,1747313846,13179.503225899993,29508.329891219997,53301.82263768001 2025-05-15,12:57:28.000,135,11100643,5965,0,1747313847,13179.402181249992,26277.199025730006,53301.74577936 2025-05-15,12:57:29.000,135,11100633,5965,0,1747313848,13179.328081840002,30431.357071680002,53301.794689199996 2025-05-15,12:57:30.000,135,11100634,5645,0,1747313849,13179.247246120001,32277.629955630007,53301.780714960005 2025-05-15,12:57:31.000,135,11100616,5765,0,1747313850,13179.159674089991,30431.350022550003,53301.661933920004 2025-05-15,12:57:32.000,135,11100659,6124,0,1747313851,13179.139465159991,29969.808235799996,53301.75276648001 2025-05-15,12:57:33.000,135,11100607,5925,0,1747313852,13179.03842050999,26738.71966509,53301.731805120005 2025-05-15,12:57:34.000,135,11100559,6245,0,1747313853,13178.98453003,24892.446781139995,53301.59904984 2025-05-15,12:57:35.000,135,11100582,5605,0,1747313854,13178.94411217,30431.37116994,53301.626998319996 2025-05-15,12:57:36.000,135,11100516,5725,0,1747313855,13178.91716692999,29508.181859489996,53301.6200112 2025-05-15,12:57:37.000,135,11100596,5605,0,1747313856,13178.93737585999,28123.507155330008,53301.60603696001 2025-05-15,12:57:38.000,135,11100567,6284,0,1747313857,13178.870012759995,29969.90692362,53301.59206272 2025-05-15,12:57:39.000,135,11100537,6084,0,1747313858,13178.85654013999,25354.143648750003,53301.50123016 2025-05-15,12:57:40.000,135,11100642,5645,0,1747313859,13178.78244073,27662.092252920003,53301.48725592001 2025-05-15,12:57:41.000,135,11100567,6124,0,1747313860,13178.80264966,29970.040857090004,53301.564114240005 2025-05-15,12:57:42.000,135,11100641,5965,0,1747313861,13178.82285859,29046.971381850002,53301.57110136 2025-05-15,12:57:43.000,135,11100588,5645,0,1747313862,13178.81612227999,32739.721574519994,53301.45232032 2025-05-15,12:57:44.000,135,11100613,6045,0,1747313863,13178.829594899995,26277.621973529996,53301.40341048 2025-05-15,12:57:45.000,135,11100534,5565,0,1747313864,13178.870012759995,31355.194902090007,53301.38244912 2025-05-15,12:57:46.000,135,11100563,6084,0,1747313865,13178.950848479995,31355.209000350005,53301.459307439996 2025-05-15,12:57:47.000,135,11100619,5884,0,1747313866,13178.950848479995,30893.737704900006,53301.43135896 2025-05-15,12:57:48.000,135,11100584,5485,0,1747313867,13179.031684199996,32740.059932760007,53301.42437184 2025-05-15,12:57:49.000,135,11100580,5605,0,1747313868,13179.011475269996,27662.698478100006,53301.38943624001 2025-05-15,12:57:50.000,135,11100592,5645,0,1747313869,13179.011475269996,26277.953282639995,53301.396423360005 2025-05-15,12:57:51.000,135,11100548,5684,0,1747313870,13179.06536575,28124.317805280007,53301.40341048 2025-05-15,12:57:52.000,135,11100572,5725,0,1747313871,13179.03842050999,26739.558511559997,53301.375462 2025-05-15,12:57:53.000,135,11100605,6405,0,1747313872,13178.99800264999,31355.406375990002,53301.36148776 2025-05-15,12:57:54.000,135,11100576,5565,0,1747313873,13178.9643211,33663.270390599995,53301.35450064 2025-05-15,12:57:55.000,135,11100590,5605,0,1747313874,13179.011475269996,29970.590689229997,53301.38244912 2025-05-15,12:57:56.000,135,11100574,5565,0,1747313875,13179.03842050999,33201.714505590004,53301.375462 2025-05-15,12:57:57.000,135,11100587,5965,0,1747313876,13179.02494789,25354.83446349,53301.35450064 2025-05-15,12:57:58.000,135,11100622,5485,0,1747313877,13179.00473896,34124.86152126,53301.347513520006 2025-05-15,12:57:59.000,135,11100532,5565,0,1747313878,13179.00473896,30432.294605970004,53301.36148776 2025-05-15,12:58:00.000,135,11100600,5525,0,1747313879,13179.00473896,35048.198863440004,53301.4103976 2025-05-15,12:58:01.000,135,11100580,5725,0,1747313880,13179.02494789,29047.598754420003,53301.375462 2025-05-15,12:58:02.000,135,11100578,5565,0,1747313881,13179.01821157999,28586.141557230003,53301.326552160004 2025-05-15,12:58:03.000,135,11100614,5805,0,1747313882,13179.06536575,27201.45275481,53301.34052640001 2025-05-15,12:58:04.000,135,11100539,6205,0,1747313883,13179.072102059996,32740.60271577,53301.326552160004 2025-05-15,12:58:05.000,135,11100527,6324,0,1747313884,13179.06536575,31355.935060739997,53301.326552160004 2025-05-15,12:58:06.000,135,11100590,5525,0,1747313885,13179.05862943999,31817.610780960007,53301.27065520001 2025-05-15,12:58:07.000,135,11100664,5645,0,1747313886,13179.06536575,29971.422486569994,53301.3055908 2025-05-15,12:58:08.000,135,11100612,5805,0,1747313887,13179.05862943999,28125.128455230006,53301.24969384001 2025-05-15,12:58:09.000,135,11100596,5565,0,1747313888,13179.072102059996,26278.70049042,53301.228732480005 2025-05-15,12:58:10.000,135,11100609,5884,0,1747313889,13179.119256229991,26740.425554550005,53301.22174536001 2025-05-15,12:58:11.000,135,11100571,5965,0,1747313890,13179.139465159991,33202.70843292,53301.28462944 2025-05-15,12:58:12.000,135,11100538,5645,0,1747313891,13179.132728849996,27202.129471289998,53301.29860368001 2025-05-15,12:58:13.000,135,11100636,4605,0,1747313892,13179.119256229991,31818.054876149996,53301.20078400001 2025-05-15,12:58:14.000,135,11100598,5765,0,1747313893,13179.166410400001,22124.852606190005,53301.3055908 2025-05-15,12:58:15.000,135,11100526,5565,0,1747313894,13179.220300879992,26740.834404089997,53301.24969384001 2025-05-15,12:58:16.000,135,11100653,6245,0,1747313895,13179.253982429997,28587.30466368,53301.179822640006 2025-05-15,12:58:17.000,135,11100610,5805,0,1747313896,13179.301136599992,26279.65212297,53301.20078400001 2025-05-15,12:58:18.000,135,11100617,6045,0,1747313897,13179.294400289997,31357.309641090003,53301.22174536001 2025-05-15,12:58:19.000,135,11100586,5605,0,1747313898,13179.334818149997,24895.217089230006,53301.22174536001 2025-05-15,12:58:20.000,135,11100553,6084,0,1747313899,13179.341554459992,29972.895754740006,53301.20078400001 2025-05-15,12:58:21.000,135,11100636,5645,0,1747313900,13179.334818149997,31819.408309110004,53301.22174536001 2025-05-15,12:58:22.000,135,11100620,5485,0,1747313901,13179.274191359997,26280.30064293,53301.22174536001 2025-05-15,12:58:23.000,135,11100636,5725,0,1747313902,13179.260718739992,29511.48085233,53301.18680976 2025-05-15,12:58:24.000,135,11100649,6205,0,1747313903,13179.253982429997,31819.563389970004,53301.20078400001 2025-05-15,12:58:25.000,135,11100542,5765,0,1747313904,13179.247246120001,34127.54723979,53301.13091280001 2025-05-15,12:58:26.000,135,11100597,6084,0,1747313905,13179.260718739992,29050.108244699994,53301.158861280004 2025-05-15,12:58:27.000,135,11100611,5725,0,1747313906,13179.294400289997,24895.7739705,53301.20777112 2025-05-15,12:58:28.000,135,11100627,6124,0,1747313907,13179.307872910002,32281.429436699997,53301.179822640006 2025-05-15,12:58:29.000,135,11100594,5605,0,1747313908,13179.348290770002,29511.882652739994,53301.15187416001 2025-05-15,12:58:30.000,135,11100638,5965,0,1747313909,13179.355027079997,26742.371114430003,53301.14488704 2025-05-15,12:58:31.000,135,11100641,6165,0,1747313910,13179.368499700002,26742.490949640007,53301.18680976 2025-05-15,12:58:32.000,135,11100622,5565,0,1747313911,13179.381972319992,27665.82829182,53301.11693856 2025-05-15,12:58:33.000,135,11100631,6324,0,1747313912,13179.442599109992,37359.52400088,53301.14488704 2025-05-15,12:58:34.000,135,11100615,6005,0,1747313913,13179.456071729997,25358.105259810007,53301.15187416001 2025-05-15,12:58:35.000,135,11100592,5605,0,1747313914,13179.523434829993,32743.774824270004,53301.228732480005 2025-05-15,12:58:36.000,135,11100638,5605,0,1747313915,13179.590797929988,34590.28032951,53301.158861280004 2025-05-15,12:58:37.000,135,11100631,5884,0,1747313916,13179.611006859988,31359.26929923,53301.13789992 2025-05-15,12:58:38.000,135,11100600,5525,0,1747313917,13179.725524129994,28589.659073100003,53301.19379688 2025-05-15,12:58:39.000,135,11100602,5725,0,1747313918,13179.732260439989,29974.495907250006,53301.26366808 2025-05-15,12:58:40.000,135,11100606,5725,0,1747313919,13179.738996749998,27204.850435469998,53301.291616559996 2025-05-15,12:58:41.000,135,11100626,5845,0,1747313920,13179.765941989994,28589.630876580006,53301.19379688 2025-05-15,12:58:42.000,135,11100466,5605,0,1747313921,13179.745733059994,34590.43541037,53301.19379688 2025-05-15,12:58:43.000,135,11100465,6165,0,1747313922,13179.752469369989,24896.760848699996,53301.25668096 2025-05-15,12:58:44.000,135,11100598,5645,0,1747313923,13179.759205679999,31359.170611409994,53301.24270672 2025-05-15,12:58:45.000,135,11100625,6245,0,1747313924,13179.759205679999,30897.600628140004,53301.2357196 2025-05-15,12:58:46.000,135,11100599,5725,0,1747313925,13179.792887229989,28128.06089331,53301.25668096 2025-05-15,12:58:47.000,135,11100619,6005,0,1747313926,13179.786150919994,24435.345946290006,53301.22174536001 2025-05-15,12:58:48.000,135,11100625,5884,0,1747313927,13179.779414609999,28589.990382210002,53301.29860368001 2025-05-15,12:58:49.000,135,11100613,6045,0,1747313928,13179.819832469999,29513.299527869996,53301.291616559996 2025-05-15,12:58:50.000,135,11100595,6005,0,1747313929,13179.85351401999,28128.55433241,53301.291616559996 2025-05-15,12:58:51.000,135,11100590,5684,0,1747313930,13179.93434973999,35514.407174249995,53301.31956504001 2025-05-15,12:58:52.000,135,11100618,5405,0,1747313931,13179.98150391,31359.938966579997,53301.27065520001 2025-05-15,12:58:53.000,135,11100611,6245,0,1747313932,13180.05560331999,29052.004460669996,53301.24969384001 2025-05-15,12:58:54.000,135,11100631,6045,0,1747313933,13180.089284869995,27205.61879064,53301.26366808 2025-05-15,12:58:55.000,135,11100664,5845,0,1747313934,13180.170120589995,31360.07994918,53301.31257792 2025-05-15,12:58:56.000,135,11100650,5605,0,1747313935,13180.22401107,28590.519066959998,53301.35450064 2025-05-15,12:58:57.000,135,11100666,5365,0,1747313936,13180.298110479991,29513.778868709996,53301.28462944 2025-05-15,12:58:58.000,135,11100609,6045,0,1747313937,13180.385682510001,30437.102112630004,53301.31257792 2025-05-15,12:58:59.000,135,11100629,6005,0,1747313938,13180.412627749996,27667.527132150004,53301.40341048 2025-05-15,12:59:00.000,135,11100626,5565,0,1747313939,13180.466518230001,29514.039686520002,53301.38943624001 2025-05-15,12:59:01.000,135,11100614,5405,0,1747313940,13180.439572989992,26282.732592779998,53301.396423360005 2025-05-15,12:59:02.000,135,11100681,6084,0,1747313941,13180.527145020002,30898.848324150007,53301.459307439996 2025-05-15,12:59:03.000,135,11100566,5765,0,1747313942,13180.506936090002,29975.560325879997,53301.459307439996 2025-05-15,12:59:04.000,135,11100590,5925,0,1747313943,13180.581035499992,29513.962146089994,53301.45232032 2025-05-15,12:59:05.000,135,11100635,6084,0,1747313944,13180.581035499992,29975.546227619998,53301.38943624001 2025-05-15,12:59:06.000,135,11100582,5684,0,1747313945,13180.614717049997,22128.25028685,53301.47328168 2025-05-15,12:59:07.000,135,11100638,5565,0,1747313946,13180.628189670002,29513.969195219994,53301.494243040004 2025-05-15,12:59:08.000,135,11100609,6245,0,1747313947,13180.621453359992,31822.02353634,53301.52219152 2025-05-15,12:59:09.000,135,11100592,5525,0,1747313948,13180.641662289992,29975.644915440003,53301.53616576001 2025-05-15,12:59:10.000,135,11100632,5605,0,1747313949,13180.661871219992,29514.110177819995,53301.494243040004 2025-05-15,12:59:11.000,135,11100625,6084,0,1747313950,13180.695552769997,28129.322687580003,53301.48725592001 2025-05-15,12:59:12.000,135,11100623,6124,0,1747313951,13180.688816460002,28129.37203149,53301.59206272 2025-05-15,12:59:13.000,135,11100583,6005,0,1747313952,13180.688816460002,31822.15746981,53301.46629456001 2025-05-15,12:59:14.000,135,11100656,5765,0,1747313953,13180.702289079993,28590.906769110006,53301.52917864 2025-05-15,12:59:15.000,135,11100608,5645,0,1747313954,13180.742706939993,25821.275395589997,53301.48725592001 2025-05-15,12:59:16.000,135,11100572,5605,0,1747313955,13180.762915869993,26744.464706040002,53301.55712712001 2025-05-15,12:59:17.000,135,11100637,6284,0,1747313956,13180.810070039988,29052.561341940003,53301.52917864 2025-05-15,12:59:18.000,135,11100634,5725,0,1747313957,13180.837015279998,28590.97726041,53301.59904984 2025-05-15,12:59:19.000,135,11100640,5605,0,1747313958,13180.890905759989,30899.130289349996,53301.564114240005 2025-05-15,12:59:20.000,135,11100664,5684,0,1747313959,13180.938059929998,30899.172584130007,53301.58507560001 2025-05-15,12:59:21.000,135,11100592,5605,0,1747313960,13181.018895649999,29052.843307140007,53301.59904984 2025-05-15,12:59:22.000,135,11100569,5925,0,1747313961,13181.059313509999,28129.724487989995,53301.613024080005 2025-05-15,12:59:24.000,135,11100690,5565,0,1747313963,13181.18056709,30899.461598459995,53301.59904984 2025-05-15,12:59:25.000,135,11100614,5684,0,1747313964,13181.187303399995,30437.92686084,53301.613024080005 2025-05-15,12:59:26.000,135,11100697,6084,0,1747313965,13181.19403970999,27206.725504050002,53301.63398544001 2025-05-15,12:59:27.000,135,11100592,5525,0,1747313966,13181.16035816,29976.434418000004,53301.64795968 2025-05-15,12:59:28.000,135,11100577,5965,0,1747313967,13181.20077602,24898.720506840007,53301.63398544001 2025-05-15,12:59:29.000,135,11100644,5684,0,1747313968,13181.20077602,25821.980308590006,53301.661933920004 2025-05-15,12:59:30.000,135,11100624,5645,0,1747313969,13181.24119388,28591.689222539993,53301.69686952 2025-05-15,12:59:31.000,135,11100612,5684,0,1747313970,13181.28161174,31361.468627790004,53301.66892104 2025-05-15,12:59:32.000,135,11100581,6045,0,1747313971,13181.31529328999,30900.004381470004,53301.65494680001 2025-05-15,12:59:33.000,135,11100653,6245,0,1747313972,13181.38265639,31361.701249079997,53301.682895280006 2025-05-15,12:59:34.000,135,11100623,6124,0,1747313973,13181.41633793999,29976.94900449,53301.72481800001 2025-05-15,12:59:35.000,135,11100655,5925,0,1747313974,13181.490437349996,29515.470659910003,53301.65494680001 2025-05-15,12:59:36.000,135,11100644,5485,0,1747313975,13181.510646279996,28130.612678370002,53301.70385664001 2025-05-15,12:59:37.000,135,11100618,5725,0,1747313976,13181.530855209996,29053.858381860002,53301.71084376 2025-05-15,12:59:38.000,135,11100592,5765,0,1747313977,13181.537591519991,28130.62677663,53301.76674072 2025-05-15,12:59:39.000,135,11100582,5805,0,1747313978,13181.571273069996,34131.59344041,53301.850586160006 2025-05-15,12:59:40.000,135,11100568,5645,0,1747313979,13181.557800449991,28592.147415989995,53301.75276648001 2025-05-15,12:59:41.000,135,11100590,5565,0,1747313980,13181.604954620001,29976.920807970004,53301.71783088 2025-05-15,12:59:42.000,135,11100592,5565,0,1747313981,13181.638636169992,30438.540135150004,53301.72481800001 2025-05-15,12:59:43.000,135,11100604,5765,0,1747313982,13181.705999270001,27668.753680769994,53301.77372784001 2025-05-15,12:59:44.000,135,11100660,5605,0,1747313983,13181.692526649997,30438.455545589997,53301.75276648001 2025-05-15,12:59:45.000,135,11100608,5925,0,1747313984,13181.645372480001,30438.42734907,53301.780714960005 2025-05-15,12:59:46.000,135,11100628,5725,0,1747313985,13181.705999270001,24899.072963340004,53301.78770208 2025-05-15,12:59:47.000,135,11100663,5845,0,1747313986,13181.732944509997,29515.273284270006,53301.780714960005 2025-05-15,12:59:48.000,135,11100573,6005,0,1747313987,13181.739680819992,31361.68715082,53301.7597536 2025-05-15,12:59:49.000,135,11100579,5845,0,1747313988,13181.685790340001,30438.476692979995,53301.80167632001 2025-05-15,12:59:50.000,135,11100595,6005,0,1747313989,13181.652108789996,28130.373007949995,53301.829624800004 2025-05-15,12:59:51.000,135,11100601,5925,0,1747313990,13181.584745690001,33669.80493411,53301.83661192 2025-05-15,12:59:52.000,135,11100641,6124,0,1747313991,13181.604954620001,29515.238038619995,53301.82263768001 2025-05-15,12:59:53.000,135,11100571,5965,0,1747313992,13181.584745690001,34592.916704129995,53301.84359904001 2025-05-15,12:59:54.000,135,11100585,6405,0,1747313993,13181.557800449991,27207.06386229,53301.80866344 2025-05-15,12:59:55.000,135,11100631,6005,0,1747313994,13181.5241189,28130.224976219994,53301.794689199996 2025-05-15,12:59:56.000,135,11100613,6045,0,1747313995,13181.44328318,31823.031561929994,53301.731805120005 2025-05-15,12:59:57.000,135,11100613,6084,0,1747313996,13181.48370104,29976.575400600006,53301.75276648001 2025-05-15,12:59:58.000,135,11100551,6045,0,1747313997,13181.497173659991,31361.419283879994,53301.73879224 2025-05-15,12:59:59.000,135,11100571,5965,0,1747313998,13181.510646279996,28130.175632309998,53301.7597536 2025-05-15,13:00:00.000,135,11100605,6005,0,1747313999,13181.5241189,29976.6458919,53301.731805120005 2025-05-15,13:00:01.000,135,11100565,6124,0,1747314000,13181.537591519991,25822.18473336,53301.71783088 2025-05-15,13:00:02.000,135,11100658,5605,0,1747314001,13181.611690929996,30438.399152550002,53301.76674072 2025-05-15,13:00:03.000,135,11100650,5805,0,1747314002,13181.631899859996,33208.17150867,53301.75276648001 2025-05-15,13:00:04.000,135,11100622,5965,0,1747314003,13181.652108789996,29053.668055350005,53301.69686952 2025-05-15,13:00:05.000,135,11100614,5485,0,1747314004,13181.645372480001,29976.829169279998,53301.74577936 2025-05-15,13:00:06.000,135,11100623,6084,0,1747314005,13181.665581410001,27668.774828160007,53301.65494680001 2025-05-15,13:00:07.000,135,11100640,5365,0,1747314006,13181.766626060002,29976.81507102,53301.64795968 2025-05-15,13:00:08.000,135,11100619,5965,0,1747314007,13181.807043920002,32746.474641060006,53301.71783088 2025-05-15,13:00:09.000,135,11100437,6005,0,1747314008,13181.833989159997,26283.83930619,53301.613024080005 2025-05-15,13:00:10.000,135,11100614,5285,0,1747314009,13181.874407019997,33208.13626302,53301.626998319996 2025-05-15,13:00:11.000,135,11100631,6324,0,1747314010,13181.935033809998,28591.999384259994,53301.63398544001 2025-05-15,13:00:12.000,135,11100681,6124,0,1747314011,13181.961979049993,32284.91170692,53301.57110136 2025-05-15,13:00:13.000,135,11100594,5245,0,1747314012,13182.002396909993,32746.594476269995,53301.613024080005 2025-05-15,13:00:14.000,135,11100563,6205,0,1747314013,13182.042814769993,25822.36096161,53301.626998319996 2025-05-15,13:00:15.000,135,11100606,5445,0,1747314014,13182.049551079988,30900.088971029996,53301.60603696001 2025-05-15,13:00:16.000,135,11100637,6165,0,1747314015,13182.103441559993,29976.913758840004,53301.613024080005 2025-05-15,13:00:17.000,135,11100643,5884,0,1747314016,13182.076496319998,29515.259186010007,53301.57808848 2025-05-15,13:00:18.000,135,11100605,6205,0,1747314017,13182.076496319998,30438.41325081,53301.54315288 2025-05-15,13:00:19.000,135,11100604,5845,0,1747314018,13182.049551079988,26283.846355319998,53301.54315288 2025-05-15,13:00:20.000,135,11100598,5645,0,1747314019,13182.029342149988,27207.134353589994,53301.564114240005 2025-05-15,13:00:21.000,135,11100675,5965,0,1747314020,13182.056287389998,32284.890559530002,53301.613024080005 2025-05-15,13:00:22.000,135,11100651,6124,0,1747314021,13182.056287389998,28591.985285999996,53301.48725592001 2025-05-15,13:00:23.000,135,11100556,5565,0,1747314022,13182.063023699993,29976.864414929994,53301.50123016 2025-05-15,13:00:24.000,135,11100585,6405,0,1747314023,13182.022605839993,29053.653957090006,53301.57110136 2025-05-15,13:00:25.000,135,11100460,5485,0,1747314024,13182.036078459998,30438.533086020005,53301.57808848 2025-05-15,13:00:26.000,135,11100461,6165,0,1747314025,13182.069760009988,28591.992335129995,53301.515204400006 2025-05-15,13:00:27.000,135,11100467,6324,0,1747314026,13182.036078459998,29053.618711439995,53301.45232032 2025-05-15,13:00:28.000,135,11100420,5925,0,1747314027,13182.083232629993,28130.260221870005,53301.45232032 2025-05-15,13:00:29.000,135,11100488,5645,0,1747314028,13182.143859419994,32284.721380410003,53301.459307439996 2025-05-15,13:00:30.000,135,11100496,5565,0,1747314029,13182.184277279994,31823.010414539996,53301.4802688 2025-05-15,13:00:31.000,135,11100658,5485,0,1747314030,13182.164068349994,26283.67012707,53301.47328168 2025-05-15,13:00:32.000,135,11100641,6124,0,1747314031,13182.191013589989,29976.49786017,53301.459307439996 2025-05-15,13:00:33.000,135,11100584,5485,0,1747314032,13182.170804659989,29514.86443473,53301.42437184 2025-05-15,13:00:34.000,135,11100642,5485,0,1747314033,13182.231431449989,32284.411218690002,53301.40341048 2025-05-15,13:00:35.000,135,11100577,6205,0,1747314034,13182.197749899999,32284.305481739997,53301.46629456001 2025-05-15,13:00:36.000,135,11100605,6084,0,1747314035,13182.164068349994,27668.175652110003,53301.38943624001 2025-05-15,13:00:37.000,135,11100608,5525,0,1747314036,13182.150595729989,26744.81011341,53301.38244912 2025-05-15,13:00:38.000,135,11100573,5884,0,1747314037,13182.089968939988,29514.37099563,53301.40341048 2025-05-15,13:00:39.000,135,11100640,5605,0,1747314038,13182.103441559993,29514.300504330007,53301.35450064 2025-05-15,13:00:40.000,135,11100620,5725,0,1747314039,13182.116914179998,29514.187718250003,53301.326552160004 2025-05-15,13:00:41.000,135,11100648,5485,0,1747314040,13182.110177869989,33206.9097144,53301.33353928 2025-05-15,13:00:42.000,135,11100692,5845,0,1747314041,13182.049551079988,30437.14440741,53301.375462 2025-05-15,13:00:43.000,135,11100603,6165,0,1747314042,13182.056287389998,27667.442542589997,53301.38943624001 2025-05-15,13:00:44.000,135,11100583,6084,0,1747314043,13182.022605839993,26744.140446060002,53301.34052640001 2025-05-15,13:00:45.000,135,11100581,6045,0,1747314044,13182.022605839993,33206.52201225,53301.277642320005 2025-05-15,13:00:46.000,135,11100631,6045,0,1747314045,13182.022605839993,33206.437422689996,53301.375462 2025-05-15,13:00:47.000,135,11100478,5405,0,1747314046,13182.015869529998,28590.47677218,53301.291616559996 2025-05-15,13:00:48.000,135,11100580,5525,0,1747314047,13182.036078459998,31360.206833520002,53301.326552160004 2025-05-15,13:00:49.000,135,11100689,5965,0,1747314048,13182.063023699993,30898.643899379997,53301.31956504001 2025-05-15,13:00:50.000,135,11100646,5525,0,1747314049,13182.069760009988,30898.665046769995,53301.277642320005 2025-05-15,13:00:51.000,135,11100614,5605,0,1747314050,13182.056287389998,30437.080965240006,53301.24969384001 2025-05-15,13:00:52.000,135,11100621,6165,0,1747314051,13182.042814769993,30898.77783285,53301.25668096 2025-05-15,13:00:53.000,135,11100646,5525,0,1747314052,13182.029342149988,27205.985345399997,53301.21475824 2025-05-15,13:00:54.000,135,11100594,5684,0,1747314053,13182.029342149988,32283.614667,53301.15187416001 2025-05-15,13:00:55.000,135,11100564,5525,0,1747314054,13182.015869529998,30898.827176759994,53301.14488704 2025-05-15,13:00:56.000,135,11100633,6124,0,1747314055,13181.975451669998,31822.079929379994,53301.158861280004 2025-05-15,13:00:57.000,135,11100614,5405,0,1747314056,13181.968715360003,29514.04673565,53301.11693856 2025-05-15,13:00:58.000,135,11100597,5965,0,1747314057,13181.995660599998,30437.264242620004,53301.10296432001 2025-05-15,13:00:59.000,135,11100580,5405,0,1747314058,13182.036078459998,28590.864474329996,53301.03309312001 2025-05-15,13:01:00.000,135,11100554,5485,0,1747314059,13182.056287389998,28590.836277809998,53301.04008024 2025-05-15,13:01:01.000,135,11100567,6084,0,1747314060,13182.042814769993,29514.110177819995,53301.05405448001 2025-05-15,13:01:02.000,135,11100527,6124,0,1747314061,13182.042814769993,27206.055836700005,53300.991170400004 2025-05-15,13:01:03.000,135,11100548,5884,0,1747314062,13182.089968939988,29975.68721022,53301.012131760006 2025-05-15,13:01:04.000,135,11100547,6045,0,1747314063,13182.116914179998,33206.86037049,53300.942260560005 2025-05-15,13:01:05.000,135,11100558,5805,0,1747314064,13182.143859419994,31822.037634599998,53300.90732496 2025-05-15,13:01:06.000,135,11100535,6005,0,1747314065,13182.170804659989,29514.004440870005,53300.90732496 2025-05-15,13:01:07.000,135,11100537,6205,0,1747314066,13182.170804659989,26744.31667431,53300.90732496 2025-05-15,13:01:08.000,135,11100537,6005,0,1747314067,13182.184277279994,33668.402157239994,53300.823479520004 2025-05-15,13:01:09.000,135,11100493,6084,0,1747314068,13182.191013589989,29052.25822935,53300.87937648 2025-05-15,13:01:10.000,135,11100510,5525,0,1747314069,13182.217958829999,23513.002531439997,53300.81649240001 2025-05-15,13:01:11.000,135,11100552,5645,0,1747314070,13182.177540969999,30437.13030915,53300.7815568 2025-05-15,13:01:12.000,135,11100503,5965,0,1747314071,13182.184277279994,28590.716442599994,53300.79553104001 2025-05-15,13:01:13.000,135,11100562,5605,0,1747314072,13182.143859419994,29975.53917849,53300.76059544 2025-05-15,13:01:14.000,135,11100561,6605,0,1747314073,13182.096705249998,29975.50393284,53300.73963408 2025-05-15,13:01:15.000,135,11100549,6124,0,1747314074,13182.110177869989,29513.870507400003,53300.73264696 2025-05-15,13:01:16.000,135,11100541,6084,0,1747314075,13182.137123109998,29052.180688919994,53300.725659840005 2025-05-15,13:01:17.000,135,11100516,5365,0,1747314076,13182.143859419994,29052.12429588,53300.6418144 2025-05-15,13:01:18.000,135,11100565,6124,0,1747314077,13182.177540969999,29513.666082630007,53300.59290456 2025-05-15,13:01:19.000,135,11100545,6165,0,1747314078,13182.204486209994,29052.089050230003,53300.62784016001 2025-05-15,13:01:20.000,135,11100525,5884,0,1747314079,13182.238167759999,25820.894742570003,53300.55098184001 2025-05-15,13:01:21.000,135,11100546,5565,0,1747314080,13182.285321929994,29975.306557200005,53300.53002048001 2025-05-15,13:01:22.000,135,11100596,5645,0,1747314081,13182.27184930999,31360.21388265,53300.606878800005 2025-05-15,13:01:23.000,135,11100579,6205,0,1747314082,13182.298794549999,33668.33166594,53300.4671364 2025-05-15,13:01:24.000,135,11100536,5565,0,1747314083,13182.35268502999,27205.80911715,53300.49508488 2025-05-15,13:01:25.000,135,11100581,6205,0,1747314084,13182.39310288999,29975.454588930006,53300.509059120006 2025-05-15,13:01:26.000,135,11100555,5884,0,1747314085,13182.3998392,28129.111213680007,53300.3972652 2025-05-15,13:01:27.000,135,11100622,5684,0,1747314086,13182.39310288999,25821.07801995,53300.40425232 2025-05-15,13:01:28.000,135,11100603,6165,0,1747314087,13182.44025706,30437.193751319995,53300.390278080005 2025-05-15,13:01:29.000,135,11100573,5965,0,1747314088,13182.45372967999,26744.408313000007,53300.3972652 2025-05-15,13:01:30.000,135,11100592,5525,0,1747314089,13182.50088385,31822.108125900006,53300.3972652 2025-05-15,13:01:31.000,135,11100599,5884,0,1747314090,13182.527829089995,30898.961110229997,53300.36931672 2025-05-15,13:01:32.000,135,11100593,5965,0,1747314091,13182.61540111999,34591.950973319996,53300.44617504 2025-05-15,13:01:33.000,135,11100590,5485,0,1747314092,13182.628873739995,29514.328700850005,53300.36931672 2025-05-15,13:01:34.000,135,11100677,6205,0,1747314093,13182.69623683999,30437.553256950006,53300.41123944001 2025-05-15,13:01:35.000,135,11100615,6045,0,1747314094,13182.804017800001,32284.051713060006,53300.36232960001 2025-05-15,13:01:36.000,135,11100609,6485,0,1747314095,13182.864644590001,29052.843307140007,53300.36931672 2025-05-15,13:01:37.000,135,11100631,6084,0,1747314096,13182.918535069992,31361.01043434,53300.41123944001 2025-05-15,13:01:38.000,135,11100624,5645,0,1747314097,13182.999370789992,28129.802028420003,53300.38329096001 2025-05-15,13:01:39.000,135,11100629,6165,0,1747314098,13182.999370789992,22590.468790080005,53300.33438112001 2025-05-15,13:01:40.000,135,11100564,5725,0,1747314099,13183.026316030002,30437.990303009996,53300.34835536 2025-05-15,13:01:41.000,135,11100604,5565,0,1747314100,13183.053261269997,32284.481709989996,53300.40425232 2025-05-15,13:01:42.000,135,11100577,6245,0,1747314101,13183.127360680002,30899.658974100006,53300.4671364 2025-05-15,13:01:43.000,135,11100653,5965,0,1747314102,13183.174514849998,30899.651924970007,53300.38329096001 2025-05-15,13:01:44.000,135,11100617,5925,0,1747314103,13183.248614259988,29976.46966365,53300.3972652 2025-05-15,13:01:45.000,135,11100647,6205,0,1747314104,13183.349658909989,24437.18576922,53300.439187920005 2025-05-15,13:01:46.000,135,11100574,5485,0,1747314105,13183.410285699989,29053.364942760003,53300.46014928001 2025-05-15,13:01:47.000,135,11100601,5884,0,1747314106,13183.477648799999,27668.577452519996,53300.38329096001 2025-05-15,13:01:48.000,135,11100631,6045,0,1747314107,13183.565220829994,28130.274320130004,53300.51604624 2025-05-15,13:01:49.000,135,11100659,6165,0,1747314108,13183.666265479995,31361.715347339996,53300.488097760004 2025-05-15,13:01:50.000,135,11100606,5684,0,1747314109,13183.74036489,24437.594618760006,53300.54399472 2025-05-15,13:01:51.000,135,11100607,6324,0,1747314110,13183.77404643999,25822.473747690005,53300.52303336 2025-05-15,13:01:52.000,135,11100624,5765,0,1747314111,13183.848145849995,27207.38107314,53300.57893032001 2025-05-15,13:01:53.000,135,11100623,6165,0,1747314112,13183.91550894999,30900.293395800007,53300.55098184001 2025-05-15,13:01:54.000,135,11100480,5645,0,1747314113,13184.016553599991,31361.905673850008,53300.59989168001 2025-05-15,13:01:55.000,135,11100478,5565,0,1747314114,13184.036762529991,32285.06678778,53300.620853039996 2025-05-15,13:01:56.000,135,11100447,6005,0,1747314115,13184.077180389992,29515.393119479995,53300.58591744 2025-05-15,13:01:57.000,135,11100488,5684,0,1747314116,13184.131070869997,30438.58242993,53300.61386592 2025-05-15,13:01:58.000,135,11100562,5645,0,1747314117,13184.184961350002,29976.998348399997,53300.6418144 2025-05-15,13:01:59.000,135,11100582,5605,0,1747314118,13184.252324449997,28592.10512121,53300.68373712 2025-05-15,13:02:00.000,135,11100606,5605,0,1747314119,13184.265797070002,28592.09807208,53300.73963408 2025-05-15,13:02:01.000,135,11100619,6245,0,1747314120,13184.299478619992,31823.348772779995,53300.75360832 2025-05-15,13:02:02.000,135,11100601,6045,0,1747314121,13184.353369099998,33669.81198324,53300.7116856 2025-05-15,13:02:03.000,135,11100555,6124,0,1747314122,13184.393786959998,29515.202792969998,53300.7815568 2025-05-15,13:02:04.000,135,11100599,6165,0,1747314123,13184.413995889998,29053.597564049996,53300.7815568 2025-05-15,13:02:05.000,135,11100604,5725,0,1747314124,13184.467886369988,25360.720487040002,53300.87238936 2025-05-15,13:02:06.000,135,11100634,5684,0,1747314125,13184.501567919993,30438.370956030005,53300.83046664 2025-05-15,13:02:07.000,135,11100582,5925,0,1747314126,13184.575667329998,24437.383144859996,53300.87238936 2025-05-15,13:02:08.000,135,11100678,5765,0,1747314127,13184.636294119999,30438.476692979995,53300.893350720005 2025-05-15,13:02:09.000,135,11100592,5805,0,1747314128,13184.717129839999,32746.51693584,53300.942260560005 2025-05-15,13:02:10.000,135,11100640,5845,0,1747314129,13184.79122924999,25822.389158129998,53300.91431208001 2025-05-15,13:02:11.000,135,11100609,6084,0,1747314130,13184.85185603999,24899.206896810007,53300.991170400004 2025-05-15,13:02:12.000,135,11100658,5605,0,1747314131,13184.91248282999,29515.294431660004,53300.97020904 2025-05-15,13:02:13.000,135,11100583,5965,0,1747314132,13185.027000099995,31823.376969300007,53300.99815752 2025-05-15,13:02:14.000,135,11100588,5765,0,1747314133,13185.05394533999,31823.419264080003,53300.96322192001 2025-05-15,13:02:15.000,135,11100600,5405,0,1747314134,13185.10109951,25822.332765090003,53301.08200296001 2025-05-15,13:02:16.000,135,11100633,6084,0,1747314135,13185.148253679996,29976.843267539996,53301.0959772 2025-05-15,13:02:17.000,135,11100660,5525,0,1747314136,13185.1617263,33669.826081499996,53301.05405448001 2025-05-15,13:02:18.000,135,11100677,6245,0,1747314137,13185.262770950001,30438.540135150004,53301.15187416001 2025-05-15,13:02:19.000,135,11100625,6045,0,1747314138,13185.323397740001,34593.14932542,53301.179822640006 2025-05-15,13:02:20.000,135,11100610,5485,0,1747314139,13185.377288219992,29977.026544919994,53301.26366808 2025-05-15,13:02:21.000,135,11100613,5884,0,1747314140,13185.464860250002,34593.20571846,53301.25668096 2025-05-15,13:02:22.000,135,11100602,5765,0,1747314141,13185.518750729992,29515.442463390005,53301.24969384001 2025-05-15,13:02:23.000,135,11100628,5765,0,1747314142,13185.552432279997,28592.23905468,53301.228732480005 2025-05-15,13:02:24.000,135,11100643,6245,0,1747314143,13185.586113830002,32285.179573860005,53301.24969384001 2025-05-15,13:02:25.000,135,11100616,5525,0,1747314144,13185.626531690003,28130.654973149998,53301.347513520006 2025-05-15,13:02:26.000,135,11100557,5884,0,1747314145,13185.707367409988,29515.50590556,53301.38943624001 2025-05-15,13:02:27.000,135,11100646,5684,0,1747314146,13185.727576339988,24899.397223320004,53301.42437184 2025-05-15,13:02:28.000,135,11100635,6045,0,1747314147,13185.747785269989,32285.299409069994,53301.4802688 2025-05-15,13:02:29.000,135,11100584,5645,0,1747314148,13185.774730509998,28592.42233206,53301.50821728001 2025-05-15,13:02:30.000,135,11100617,6005,0,1747314149,13185.801675749994,32746.99627668,53301.55712712001 2025-05-15,13:02:31.000,135,11100631,6084,0,1747314150,13185.855566229999,27207.641890950006,53301.515204400006 2025-05-15,13:02:32.000,135,11100596,5645,0,1747314151,13185.842093609994,31823.736474930003,53301.57808848 2025-05-15,13:02:33.000,135,11100595,6124,0,1747314152,13185.835357299999,33670.192636260006,53301.58507560001 2025-05-15,13:02:34.000,135,11100591,6124,0,1747314153,13185.842093609994,27207.571399649998,53301.54315288 2025-05-15,13:02:35.000,135,11100574,5845,0,1747314154,13185.781466819994,32285.38399863,53301.613024080005 2025-05-15,13:02:36.000,135,11100609,6205,0,1747314155,13185.767994199989,26284.283401380002,53301.60603696001 2025-05-15,13:02:37.000,135,11100623,6324,0,1747314156,13185.734312649998,27207.578448779997,53301.66892104 2025-05-15,13:02:38.000,135,11100669,6165,0,1747314157,13185.734312649998,27669.19072683,53301.67590816001 2025-05-15,13:02:39.000,135,11100555,5884,0,1747314158,13185.761257889993,28130.852348789995,53301.6200112 2025-05-15,13:02:40.000,135,11100684,5684,0,1747314159,13185.862302539994,24437.904780480007,53301.7597536 2025-05-15,13:02:41.000,135,11100625,6045,0,1747314160,13185.855566229999,29515.67508468,53301.70385664001 2025-05-15,13:02:42.000,135,11100637,6124,0,1747314161,13185.869038849989,25822.727516369996,53301.77372784001 2025-05-15,13:02:43.000,135,11100602,5684,0,1747314162,13185.869038849989,32285.369900370002,53301.794689199996 2025-05-15,13:02:44.000,135,11100620,5645,0,1747314163,13185.902720399994,32285.327605590006,53301.78770208 2025-05-15,13:02:45.000,135,11100572,5645,0,1747314164,13185.90945670999,26745.93092508,53301.780714960005 2025-05-15,13:02:46.000,135,11100603,6205,0,1747314165,13185.943138259994,29515.639839030002,53301.78770208 2025-05-15,13:02:47.000,135,11100639,6124,0,1747314166,13185.99702874,29515.696232069997,53301.780714960005 2025-05-15,13:02:48.000,135,11100612,5565,0,1747314167,13186.01723767,31362.187639049997,53301.8645604 2025-05-15,13:02:49.000,135,11100593,5805,0,1747314168,13185.99702874,29977.350804899994,53301.829624800004 2025-05-15,13:02:50.000,135,11100619,5965,0,1747314169,13186.044182909995,27669.366955079997,53301.84359904001 2025-05-15,13:02:51.000,135,11100601,5884,0,1747314170,13186.07112814999,29054.154445320004,53301.84359904001 2025-05-15,13:02:52.000,135,11100618,5485,0,1747314171,13186.05765553,24899.672139389993,53301.87154752001 2025-05-15,13:02:53.000,135,11100645,6084,0,1747314172,13186.104809699995,25822.953088530005,53301.87154752001 2025-05-15,13:02:54.000,135,11100632,5805,0,1747314173,13186.11828232,35516.98715583001,53301.89250888001 2025-05-15,13:02:55.000,135,11100682,5965,0,1747314174,13186.15196386999,29054.380017479998,53301.899496000005 2025-05-15,13:02:56.000,135,11100629,6205,0,1747314175,13186.15196386999,27208.064838749997,53301.97635432 2025-05-15,13:02:57.000,135,11100608,5445,0,1747314176,13186.17890911,27669.733509840007,53301.948405840005 2025-05-15,13:02:58.000,135,11100640,5605,0,1747314177,13186.19911804,31362.758618580003,53301.95539296 2025-05-15,13:02:59.000,135,11100634,5405,0,1747314178,13186.21932697,29054.732473979995,53301.96936720001 2025-05-15,13:03:00.000,135,11100626,5605,0,1747314179,13186.19911804,29977.964079209996,53302.0043028 2025-05-15,13:03:01.000,135,11100646,5605,0,1747314180,13186.17217279999,28131.500868749994,53302.046225520004 2025-05-15,13:03:02.000,135,11100628,5565,0,1747314181,13186.13175493999,29054.647884420003,53302.018277040006 2025-05-15,13:03:03.000,135,11100630,5605,0,1747314182,13186.09133707999,29516.246064210005,53302.01128992001 2025-05-15,13:03:04.000,135,11100621,6005,0,1747314183,13186.05765553,28592.936918549996,53302.01128992001 2025-05-15,13:03:05.000,135,11100582,5525,0,1747314184,13185.99029242999,29054.50690182,53302.01128992001 2025-05-15,13:03:06.000,135,11100626,5485,0,1747314185,13185.963347189994,28592.838230730005,53302.03923840001 2025-05-15,13:03:07.000,135,11100607,5884,0,1747314186,13185.936401949999,30439.2098025,53301.997315680004 2025-05-15,13:03:08.000,135,11100593,6205,0,1747314187,13185.828620989989,30900.730441859996,53302.02526416 2025-05-15,13:03:09.000,135,11100631,5884,0,1747314188,13185.781466819994,29054.224936619998,53302.05321264 2025-05-15,13:03:10.000,135,11100633,6205,0,1747314189,13185.741048959993,25361.249171789997,53302.03923840001 2025-05-15,13:03:11.000,135,11100615,6045,0,1747314190,13185.734312649998,27207.71943138,53302.01128992001 2025-05-15,13:03:12.000,135,11100681,6245,0,1747314191,13185.687158479988,29977.379001420006,53302.01128992001 2025-05-15,13:03:13.000,135,11100572,5645,0,1747314192,13185.700631099993,29977.364903160007,53302.10212248 2025-05-15,13:03:14.000,135,11100579,6045,0,1747314193,13185.666949549988,29515.752625110006,53301.997315680004 2025-05-15,13:03:15.000,135,11100591,6124,0,1747314194,13185.666949549988,26746.036662030005,53302.067186880005 2025-05-15,13:03:16.000,135,11100595,6084,0,1747314195,13185.720840029993,35055.029470409994,53302.09513536 2025-05-15,13:03:17.000,135,11100613,6005,0,1747314196,13185.727576339988,25822.720467239997,53302.074174 2025-05-15,13:03:18.000,135,11100623,6045,0,1747314197,13185.767994199989,31362.00436167,53302.03923840001 2025-05-15,13:03:19.000,135,11100590,5765,0,1747314198,13185.788203129989,27207.472711830007,53302.05321264 2025-05-15,13:03:20.000,135,11100677,6084,0,1747314199,13185.801675749994,33208.49576865,53302.09513536 2025-05-15,13:03:21.000,135,11100478,5725,0,1747314200,13185.761257889993,31362.025509059997,53302.02526416 2025-05-15,13:03:22.000,135,11100419,6165,0,1747314201,13185.754521579998,25822.614730290006,53302.074174 2025-05-15,13:03:23.000,135,11100446,5725,0,1747314202,13185.720840029993,31823.658934499996,53302.08116112 2025-05-15,13:03:24.000,135,11100583,6165,0,1747314203,13185.741048959993,30900.37093623,53302.10212248 2025-05-15,13:03:25.000,135,11100663,6084,0,1747314204,13185.707367409988,31823.60254146,53302.08814824001 2025-05-15,13:03:26.000,135,11100700,5684,0,1747314205,13185.700631099993,28130.654973149998,53302.10910960001 2025-05-15,13:03:27.000,135,11100617,6084,0,1747314206,13185.666949549988,31361.926821240006,53302.06019976001 2025-05-15,13:03:28.000,135,11100619,6245,0,1747314207,13185.680422169993,28130.654973149998,53302.046225520004 2025-05-15,13:03:29.000,135,11100649,6005,0,1747314208,13185.626531690003,32746.721360609998,53302.10910960001 2025-05-15,13:03:30.000,135,11100609,6005,0,1747314209,13185.619795379993,29515.371972089997,53302.10212248 2025-05-15,13:03:31.000,135,11100617,5845,0,1747314210,13185.640004309993,27668.85941772,53301.98334144 2025-05-15,13:03:32.000,135,11100626,5684,0,1747314211,13185.646740619988,29515.315579050002,53302.06019976001 2025-05-15,13:03:33.000,135,11100623,6245,0,1747314212,13185.693894789998,27668.85236859,53302.03923840001 2025-05-15,13:03:34.000,135,11100591,6124,0,1747314213,13185.633267999998,26745.61371423,53302.03225128 2025-05-15,13:03:35.000,135,11100668,5884,0,1747314214,13185.640004309993,27207.261237929997,53302.08116112 2025-05-15,13:03:36.000,135,11100605,6045,0,1747314215,13185.633267999998,31361.84223168,53302.046225520004 2025-05-15,13:03:37.000,135,11100650,5605,0,1747314216,13185.613059069998,30900.293395800007,53302.074174 2025-05-15,13:03:38.000,135,11100620,5605,0,1747314217,13185.559168589993,28130.6197275,53301.997315680004 2025-05-15,13:03:39.000,135,11100652,5605,0,1747314218,13185.518750729992,27207.40926966,53302.01128992001 2025-05-15,13:03:40.000,135,11100614,5565,0,1747314219,13185.512014419997,27207.40222053,53302.046225520004 2025-05-15,13:03:41.000,135,11100630,5725,0,1747314220,13185.485069180002,26745.895679430003,53302.02526416 2025-05-15,13:03:42.000,135,11100657,6045,0,1747314221,13185.424442390002,27207.451564439994,53301.96936720001 2025-05-15,13:03:43.000,135,11100643,5725,0,1747314222,13185.410969769997,31361.955017760003,53301.95539296 2025-05-15,13:03:44.000,135,11100597,5925,0,1747314223,13185.336870359992,31823.532050160007,53301.9344316 2025-05-15,13:03:45.000,135,11100647,5645,0,1747314224,13185.249298329996,29515.35787383,53301.948405840005 2025-05-15,13:03:46.000,135,11100574,5684,0,1747314225,13185.235825709991,26745.698303790006,53301.829624800004 2025-05-15,13:03:47.000,135,11100620,5684,0,1747314226,13185.20214416,29977.019495789995,53301.88552176 2025-05-15,13:03:48.000,135,11100639,5965,0,1747314227,13185.134781059991,30900.244051889997,53301.78770208 2025-05-15,13:03:49.000,135,11100658,5684,0,1747314228,13185.14151737,29053.851332730002,53301.829624800004 2025-05-15,13:03:50.000,135,11100656,5645,0,1747314229,13185.154989989991,28130.63382576,53301.780714960005 2025-05-15,13:03:51.000,135,11100635,5925,0,1747314230,13185.11457212999,27669.092039010007,53301.731805120005 2025-05-15,13:03:52.000,135,11100645,5725,0,1747314231,13185.08089058,31823.673032759994,53301.75276648001 2025-05-15,13:03:53.000,135,11100588,5485,0,1747314232,13185.03373640999,29515.703281199996,53301.71084376 2025-05-15,13:03:54.000,135,11100597,6284,0,1747314233,13184.97984593,25822.83325332,53301.69686952 2025-05-15,13:03:55.000,135,11100622,5565,0,1747314234,13184.966373309995,25822.805056800004,53301.6200112 2025-05-15,13:03:56.000,135,11100618,5405,0,1747314235,13184.95290068999,27669.34580769,53301.59904984 2025-05-15,13:03:57.000,135,11100641,6324,0,1747314236,13184.89227389999,29515.893607709993,53301.626998319996 2025-05-15,13:03:58.000,135,11100619,5925,0,1747314237,13184.85859235,27207.768775289995,53301.564114240005 2025-05-15,13:03:59.000,135,11100669,6084,0,1747314238,13184.885537589995,30900.659950560002,53301.59206272 2025-05-15,13:04:00.000,135,11100662,5605,0,1747314239,13184.79122924999,29515.81606728,53301.53616576001 2025-05-15,13:04:01.000,135,11100580,5485,0,1747314240,13184.804701869994,27207.69123486,53301.50821728001 2025-05-15,13:04:02.000,135,11100652,5684,0,1747314241,13184.77102031999,31362.15944253,53301.4802688 2025-05-15,13:04:03.000,135,11100603,6124,0,1747314242,13184.723866149994,26284.227008340007,53301.46629456001 2025-05-15,13:04:04.000,135,11100612,5725,0,1747314243,13184.676711979999,26284.255204860005,53301.48725592001 2025-05-15,13:04:05.000,135,11100629,6045,0,1747314244,13184.723866149994,29053.858381860002,53301.48725592001 2025-05-15,13:04:06.000,135,11100656,5405,0,1747314245,13184.703657219994,30438.688166880005,53301.375462 2025-05-15,13:04:07.000,135,11100578,5565,0,1747314246,13184.717129839999,28592.351840760006,53301.38244912 2025-05-15,13:04:08.000,135,11100598,5684,0,1747314247,13184.71039352999,32285.348752980004,53301.36847488001 2025-05-15,13:04:09.000,135,11100635,6045,0,1747314248,13184.737338769999,34131.88950387,53301.3055908 2025-05-15,13:04:10.000,135,11100641,6084,0,1747314249,13184.737338769999,27207.747627899997,53301.29860368001 2025-05-15,13:04:11.000,135,11100632,5565,0,1747314250,13184.764284009994,35978.51484432,53301.3055908 2025-05-15,13:04:12.000,135,11100679,6045,0,1747314251,13184.79122924999,34132.19261646,53301.326552160004 2025-05-15,13:04:13.000,135,11100579,6284,0,1747314252,13184.737338769999,29516.098032480004,53301.24270672 2025-05-15,13:04:14.000,135,11100660,5765,0,1747314253,13184.73060245999,29977.60457358,53301.24270672 2025-05-15,13:04:15.000,135,11100642,5684,0,1747314254,13184.717129839999,28131.09906834,53301.27065520001 2025-05-15,13:04:16.000,135,11100617,5845,0,1747314255,13184.744075079994,28131.063822690005,53301.1658484 2025-05-15,13:04:17.000,135,11100660,5605,0,1747314256,13184.79122924999,30900.709294469998,53301.24969384001 2025-05-15,13:04:18.000,135,11100640,5565,0,1747314257,13184.804701869994,26746.191742890005,53301.21475824 2025-05-15,13:04:19.000,135,11100607,6045,0,1747314258,13184.81143817999,32285.609570789995,53301.14488704 2025-05-15,13:04:20.000,135,11100672,5684,0,1747314259,13184.87880128,28592.711346390002,53301.19379688 2025-05-15,13:04:21.000,135,11100670,5684,0,1747314260,13184.89901021,29054.35887009,53301.07501584 2025-05-15,13:04:22.000,135,11100715,6005,0,1747314261,13184.89227389999,30439.301441190008,53301.08200296001 2025-05-15,13:04:23.000,135,11100630,5485,0,1747314262,13184.91248282999,27208.04369136,53301.13091280001 2025-05-15,13:04:24.000,135,11100569,6205,0,1747314263,13184.824910799995,28592.9016729,53301.19379688 2025-05-15,13:04:25.000,135,11100665,6084,0,1747314264,13184.845119729995,26746.39616766,53301.15187416001 2025-05-15,13:04:26.000,135,11100651,5965,0,1747314265,13184.75081138999,28592.866427250003,53301.04008024 2025-05-15,13:04:27.000,135,11100603,6084,0,1747314266,13184.71039352999,27207.980249190005,53301.11693856 2025-05-15,13:04:28.000,135,11100648,5605,0,1747314267,13184.676711979999,29515.99229553,53301.08200296001 2025-05-15,13:04:29.000,135,11100622,5605,0,1747314268,13184.71039352999,32747.271192750006,53301.05405448001 2025-05-15,13:04:30.000,135,11100639,5805,0,1747314269,13184.69018459999,31362.399112950006,53301.04706736 2025-05-15,13:04:31.000,135,11100620,5565,0,1747314270,13184.703657219994,28131.077920950003,53301.012131760006 2025-05-15,13:04:32.000,135,11100608,5684,0,1747314271,13184.723866149994,29977.505885759994,53301.04008024 2025-05-15,13:04:33.000,135,11100687,6165,0,1747314272,13184.717129839999,25361.333761350004,53301.061041600005 2025-05-15,13:04:34.000,135,11100595,6084,0,1747314273,13184.737338769999,35055.26914083,53301.01911888 2025-05-15,13:04:35.000,135,11100596,5565,0,1747314274,13184.75081138999,30439.160458590006,53300.97020904 2025-05-15,13:04:36.000,135,11100588,5565,0,1747314275,13184.75081138999,29054.21083836,53301.012131760006 2025-05-15,13:04:37.000,135,11100649,6165,0,1747314276,13184.737338769999,29515.879509449995,53300.942260560005 2025-05-15,13:04:38.000,135,11100420,5405,0,1747314277,13184.723866149994,28592.612658569997,53300.97020904 2025-05-15,13:04:39.000,135,11100463,5925,0,1747314278,13184.656503049999,26746.008465510007,53300.96322192001 2025-05-15,13:04:40.000,135,11100576,5565,0,1747314279,13184.609348879989,29054.04165924,53300.93527344001 2025-05-15,13:04:41.000,135,11100599,6084,0,1747314280,13184.643030429994,29515.583445990007,53300.97020904 2025-05-15,13:04:42.000,135,11100598,5645,0,1747314281,13184.676711979999,30438.786854699996,53300.92828632 2025-05-15,13:04:43.000,135,11100600,5645,0,1747314282,13184.636294119999,29977.160478389997,53300.893350720005 2025-05-15,13:04:44.000,135,11100602,5884,0,1747314283,13184.616085189999,29515.51295469,53300.942260560005 2025-05-15,13:04:45.000,135,11100617,6324,0,1747314284,13184.649766739989,29977.202773170007,53300.90732496 2025-05-15,13:04:46.000,135,11100576,5605,0,1747314285,13184.663239359994,27669.15548118,53300.90732496 2025-05-15,13:04:47.000,135,11100582,5765,0,1747314286,13184.616085189999,32285.271212549997,53300.956234799996 2025-05-15,13:04:48.000,135,11100620,5645,0,1747314287,13184.595876259998,33208.580358210005,53300.83745376001 2025-05-15,13:04:49.000,135,11100649,5805,0,1747314288,13184.589139949989,25822.649975940003,53300.81649240001 2025-05-15,13:04:50.000,135,11100569,6284,0,1747314289,13184.589139949989,31362.011410799998,53300.851428 2025-05-15,13:04:51.000,135,11100608,5565,0,1747314290,13184.575667329998,29053.978217070005,53300.85841512 2025-05-15,13:04:52.000,135,11100622,5645,0,1747314291,13184.602612569994,30900.37798536,53300.844440880006 2025-05-15,13:04:53.000,135,11100605,6245,0,1747314292,13184.609348879989,28592.224956420003,53300.788543919996 2025-05-15,13:04:54.000,135,11100635,6245,0,1747314293,13184.541985779993,29977.12523274,53300.774569680005 2025-05-15,13:04:55.000,135,11100646,5725,0,1747314294,13184.562194709993,33208.43937561,53300.80950528 2025-05-15,13:04:56.000,135,11100640,5605,0,1747314295,13184.589139949989,28592.25315294,53300.788543919996 2025-05-15,13:04:57.000,135,11100606,5525,0,1747314296,13184.609348879989,25822.50899334,53300.79553104001 2025-05-15,13:04:58.000,135,11100638,5765,0,1747314297,13184.629557809989,29515.407217739994,53300.7815568 2025-05-15,13:04:59.000,135,11100635,6165,0,1747314298,13184.575667329998,29053.773792299995,53300.788543919996 2025-05-15,13:05:00.000,135,11100640,5725,0,1747314299,13184.589139949989,33669.81903237,53300.788543919996 2025-05-15,13:05:01.000,135,11100639,6124,0,1747314300,13184.636294119999,28591.964138609997,53300.7815568 2025-05-15,13:05:02.000,135,11100617,6084,0,1747314301,13184.622821499994,25822.234077269997,53300.76758256001 2025-05-15,13:05:03.000,135,11100660,5565,0,1747314302,13184.643030429994,33207.97413303,53300.74662120001 2025-05-15,13:05:04.000,135,11100638,5565,0,1747314303,13184.622821499994,31823.031561929994,53300.788543919996 2025-05-15,13:05:05.000,135,11100624,5725,0,1747314304,13184.622821499994,29976.554253209993,53300.725659840005 2025-05-15,13:05:06.000,135,11100667,6084,0,1747314305,13184.622821499994,25822.071947279997,53300.80251816 2025-05-15,13:05:07.000,135,11100650,5684,0,1747314306,13184.616085189999,26745.197815559994,53300.73963408 2025-05-15,13:05:08.000,135,11100604,5565,0,1747314307,13184.589139949989,27668.38712601,53300.70469848 2025-05-15,13:05:09.000,135,11100691,6045,0,1747314308,13184.602612569994,30899.623728449995,53300.774569680005 2025-05-15,13:05:10.000,135,11100662,5565,0,1747314309,13184.589139949989,29053.167567120006,53300.73963408 2025-05-15,13:05:11.000,135,11100626,5845,0,1747314310,13184.575667329998,29053.125272339996,53300.73963408 2025-05-15,13:05:12.000,135,11100630,5525,0,1747314311,13184.582403639994,32745.967103699993,53300.70469848 2025-05-15,13:05:13.000,135,11100673,6205,0,1747314312,13184.521776849993,26745.014538179996,53300.66277576 2025-05-15,13:05:14.000,135,11100600,5605,0,1747314313,13184.467886369988,28129.81612668,53300.69072424 2025-05-15,13:05:15.000,135,11100601,5965,0,1747314314,13184.454413749998,32745.924808919997,53300.68373712 2025-05-15,13:05:16.000,135,11100594,5965,0,1747314315,13184.434204819998,32745.854317620004,53300.7116856 2025-05-15,13:05:17.000,135,11100554,5645,0,1747314316,13184.413995889998,31822.629761520002,53300.620853039996 2025-05-15,13:05:18.000,135,11100661,6124,0,1747314317,13184.387050650002,31822.65795804,53300.62784016001 2025-05-15,13:05:19.000,135,11100614,5725,0,1747314318,13184.380314339993,30437.750632590003,53300.59989168001 2025-05-15,13:05:20.000,135,11100663,6005,0,1747314319,13184.387050650002,29514.54722388,53300.61386592 2025-05-15,13:05:21.000,135,11100567,6084,0,1747314320,13184.373578029998,25821.592606439997,53300.59290456 2025-05-15,13:05:22.000,135,11100604,5525,0,1747314321,13184.326423860002,27206.42944059,53300.57893032001 2025-05-15,13:05:23.000,135,11100605,5965,0,1747314322,13184.306214930002,30437.849320409994,53300.59989168001 2025-05-15,13:05:24.000,135,11100631,6165,0,1747314323,13184.292742309997,32284.234990440003,53300.61386592 2025-05-15,13:05:25.000,135,11100620,5605,0,1747314324,13184.279269689992,26283.289474050005,53300.54399472 2025-05-15,13:05:26.000,135,11100689,6124,0,1747314325,13184.225379210002,33207.410202629995,53300.56495608 2025-05-15,13:05:27.000,135,11100609,6165,0,1747314326,13184.211906589997,29976.032617589997,53300.51604624 2025-05-15,13:05:28.000,135,11100632,5605,0,1747314327,13184.198433969992,34592.155398090006,53300.53002048001 2025-05-15,13:05:29.000,135,11100637,6124,0,1747314328,13184.171488729997,32745.635794589994,53300.557968960005 2025-05-15,13:05:30.000,135,11100622,5805,0,1747314329,13184.104125630001,28129.50596496,53300.48111064001 2025-05-15,13:05:31.000,135,11100636,5485,0,1747314330,13184.083916700001,33668.81805591,53300.56495608 2025-05-15,13:05:32.000,135,11100635,6284,0,1747314331,13184.070444079996,29514.272307809995,53300.53002048001 2025-05-15,13:05:33.000,135,11100613,6405,0,1747314332,13184.097389319992,33207.16348308,53300.52303336 2025-05-15,13:05:34.000,135,11100656,5765,0,1747314333,13184.131070869997,33207.01545135,53300.48111064001 2025-05-15,13:05:35.000,135,11100662,5245,0,1747314334,13184.083916700001,28129.329736710002,53300.4671364 2025-05-15,13:05:36.000,135,11100517,6005,0,1747314335,13184.104125630001,27667.696311270003,53300.46014928001 2025-05-15,13:05:37.000,135,11100634,5365,0,1747314336,13184.158016109992,34130.162467019996,53300.390278080005 2025-05-15,13:05:38.000,135,11100667,5925,0,1747314337,13184.171488729997,29052.44150673,53300.41123944001 2025-05-15,13:05:39.000,135,11100678,5565,0,1747314338,13184.178225039992,33206.91676353,53300.36232960001 2025-05-15,13:05:40.000,135,11100562,5445,0,1747314339,13184.198433969992,27205.985345399997,53300.3972652 2025-05-15,13:05:41.000,135,11100660,5565,0,1747314340,13184.164752420002,34591.676057250006,53300.41822656 2025-05-15,13:05:42.000,135,11100622,5565,0,1747314341,13184.178225039992,25821.09211821,53300.341368240006 2025-05-15,13:05:43.000,135,11100595,6124,0,1747314342,13184.184961350002,25359.45164364,53300.390278080005 2025-05-15,13:05:44.000,135,11100607,5965,0,1747314343,13184.171488729997,30898.798980239997,53300.35534248 2025-05-15,13:05:45.000,135,11100613,6045,0,1747314344,13184.211906589997,33206.768731799995,53300.320406880004 2025-05-15,13:05:46.000,135,11100652,5684,0,1747314345,13184.232115519997,31360.263226559997,53300.320406880004 2025-05-15,13:05:47.000,135,11100664,5925,0,1747314346,13184.171488729997,29513.771819579997,53300.30643264 2025-05-15,13:05:48.000,135,11100637,5884,0,1747314347,13184.097389319992,32283.367947449995,53300.320406880004 2025-05-15,13:05:49.000,135,11100674,5405,0,1747314348,13184.097389319992,27205.63993803,53300.33438112001 2025-05-15,13:05:50.000,135,11100661,6084,0,1747314349,13184.131070869997,29975.250164159996,53300.341368240006 2025-05-15,13:05:51.000,135,11100638,5684,0,1747314350,13184.063707770001,23512.734664500007,53300.29245840001 2025-05-15,13:05:52.000,135,11100643,6045,0,1747314351,13184.030026219996,31360.094047439998,53300.327394 2025-05-15,13:05:53.000,135,11100643,6045,0,1747314352,13184.003080980001,28128.899739779998,53300.327394 2025-05-15,13:05:54.000,135,11100613,6124,0,1747314353,13183.98287205,28128.977280210005,53300.25053568 2025-05-15,13:05:55.000,135,11100664,5684,0,1747314354,13183.928981569996,26744.203888229997,53300.25053568 2025-05-15,13:05:56.000,135,11100619,6165,0,1747314355,13183.908772639996,31360.340766990004,53300.29245840001 2025-05-15,13:05:57.000,135,11100653,6245,0,1747314356,13183.8818274,27667.639918229994,53300.271497040005 2025-05-15,13:05:58.000,135,11100590,5645,0,1747314357,13183.888563709996,27206.09108235,53300.173677360006 2025-05-15,13:05:59.000,135,11100601,5925,0,1747314358,13183.82120061,29052.58953846,53300.19463872001 2025-05-15,13:06:00.000,135,11100601,6165,0,1747314359,13183.767310129995,26282.965214070005,53300.19463872001 2025-05-15,13:06:01.000,135,11100653,6124,0,1747314360,13183.726892269995,28590.97021128,53300.1876516 2025-05-15,13:06:02.000,135,11100615,6245,0,1747314361,13183.646056549995,31360.601584799995,53300.2575228 2025-05-15,13:06:03.000,135,11100607,6045,0,1747314362,13183.55848452,32745.389075040002,53300.152716000004 2025-05-15,13:06:04.000,135,11100645,6165,0,1747314363,13183.484385109994,27206.048787570006,53300.16669024001 2025-05-15,13:06:05.000,135,11100631,6124,0,1747314364,13183.464176179994,27667.625819969995,53300.13874176 2025-05-15,13:06:06.000,135,11100588,5645,0,1747314365,13183.450703559989,27206.048787570006,53300.173677360006 2025-05-15,13:06:07.000,135,11100632,5925,0,1747314366,13183.443967249994,30898.897668060003,53300.16669024001 2025-05-15,13:06:08.000,135,11100606,5605,0,1747314367,13183.430494629989,27667.646967360008,53300.13175464 2025-05-15,13:06:09.000,135,11100631,6245,0,1747314368,13183.430494629989,31360.53814263,53300.04790920001 2025-05-15,13:06:10.000,135,11100575,5965,0,1747314369,13183.396813079999,27667.73860605,53300.09681904001 2025-05-15,13:06:11.000,135,11100646,5605,0,1747314370,13183.423758319994,33668.705269829996,53300.103806160005 2025-05-15,13:06:12.000,135,11100603,6005,0,1747314371,13183.417022009999,33668.82510504,53300.04790920001 2025-05-15,13:06:13.000,135,11100624,5645,0,1747314372,13183.403549389994,29976.0114702,53299.985025120004 2025-05-15,13:06:14.000,135,11100664,5645,0,1747314373,13183.450703559989,32284.150400879997,53299.97105088 2025-05-15,13:06:15.000,135,11100618,5725,0,1747314374,13183.437230939999,28591.336766039996,53299.96406376 2025-05-15,13:06:16.000,135,11100564,5605,0,1747314375,13183.423758319994,30899.41225455,53299.985025120004 2025-05-15,13:06:17.000,135,11100658,5405,0,1747314376,13183.457439869999,29514.730501259997,53300.02694784001 2025-05-15,13:06:18.000,135,11100564,5565,0,1747314377,13183.403549389994,29976.392123219994,53300.01996072 2025-05-15,13:06:19.000,135,11100605,6005,0,1747314378,13183.390076769989,34130.9096748,53299.985025120004 2025-05-15,13:06:20.000,135,11100585,5805,0,1747314379,13183.376604149998,30438.074892570003,53299.9431024 2025-05-15,13:06:21.000,135,11100631,6124,0,1747314380,13183.410285699989,29053.287402329996,53299.95707664001 2025-05-15,13:06:22.000,135,11100611,5925,0,1747314381,13183.450703559989,26283.578488379993,53299.99899936001 2025-05-15,13:06:23.000,135,11100590,5485,0,1747314382,13183.484385109994,30899.757661919997,53299.950089519996 2025-05-15,13:06:24.000,135,11100542,5565,0,1747314383,13183.53153927999,30438.138334739997,53299.950089519996 2025-05-15,13:06:25.000,135,11100624,5485,0,1747314384,13183.53827559,26283.761765760006,53299.95707664001 2025-05-15,13:06:26.000,135,11100581,5965,0,1747314385,13183.57195713999,27668.612698170007,53299.936115280005 2025-05-15,13:06:27.000,135,11100577,6205,0,1747314386,13183.585429759994,27668.68318947,53299.90816680001 2025-05-15,13:06:28.000,135,11100626,5405,0,1747314387,13183.63932024,27207.120255329995,53299.950089519996 2025-05-15,13:06:29.000,135,11100635,6245,0,1747314388,13183.646056549995,29515.16049819,53299.97105088 2025-05-15,13:06:30.000,135,11100599,5884,0,1747314389,13183.67300178999,26745.550272060005,53299.97105088 2025-05-15,13:06:31.000,135,11100610,5605,0,1747314390,13183.69321071999,27207.176648370005,53299.90816680001 2025-05-15,13:06:32.000,135,11100661,5965,0,1747314391,13183.72015596,30438.356857770006,53299.936115280005 2025-05-15,13:06:33.000,135,11100645,5805,0,1747314392,13183.75383750999,28591.92184383,53299.90816680001 2025-05-15,13:06:34.000,135,11100645,6005,0,1747314393,13183.827936919995,30899.983234080006,53299.936115280005 2025-05-15,13:06:35.000,135,11100630,5525,0,1747314394,13183.848145849995,33208.101017370005,53299.92912816001 2025-05-15,13:06:36.000,135,11100589,5845,0,1747314395,13183.92224526,30900.138314940006,53299.92912816001 2025-05-15,13:06:37.000,135,11100573,5925,0,1747314396,13183.969399429996,30438.638822969995,53299.95707664001 2025-05-15,13:06:38.000,135,11100624,5765,0,1747314397,13184.063707770001,25822.551288119997,53299.950089519996 2025-05-15,13:06:39.000,135,11100616,5805,0,1747314398,13184.090653009996,34593.396044969995,53299.97105088 2025-05-15,13:06:40.000,135,11100635,6045,0,1747314399,13184.205170280002,28130.859397919994,53299.90816680001 2025-05-15,13:06:41.000,135,11100643,5925,0,1747314400,13184.319687549993,32285.53907949,53299.97803800001 2025-05-15,13:06:42.000,135,11100657,6005,0,1747314401,13184.346632790002,30439.132262069994,53300.054896320005 2025-05-15,13:06:43.000,135,11100595,5965,0,1747314402,13184.461150059993,29977.625720969998,53300.06887056 2025-05-15,13:06:44.000,135,11100640,5925,0,1747314403,13184.521776849993,33208.96806036,53300.11079328 2025-05-15,13:06:45.000,135,11100603,6165,0,1747314404,13184.602612569994,30439.329637710005,53300.12476752001 2025-05-15,13:06:46.000,135,11100625,5965,0,1747314405,13184.676711979999,29516.14737639,53300.11079328 2025-05-15,13:06:47.000,135,11100570,5645,0,1747314406,13184.73060245999,28131.366935280006,53300.13874176 2025-05-15,13:06:48.000,135,11100579,6245,0,1747314407,13184.77775663,27669.923836350004,53300.14572888001 2025-05-15,13:06:49.000,135,11100640,5365,0,1747314408,13184.85859235,30901.357814429997,53300.173677360006 2025-05-15,13:06:50.000,135,11100631,6005,0,1747314409,13184.89901021,33671.25000576,53300.20162584 2025-05-15,13:06:51.000,135,11100610,5405,0,1747314410,13184.95290068999,31824.765647909997,53300.24354856001 2025-05-15,13:06:52.000,135,11100579,6045,0,1747314411,13185.01352747999,29978.24604441,53300.29944552 2025-05-15,13:06:53.000,135,11100612,5765,0,1747314412,13185.087626889996,30901.48469877,53300.341368240006 2025-05-15,13:06:54.000,135,11100620,5845,0,1747314413,13185.14151737,26285.291426969998,53300.320406880004 2025-05-15,13:06:55.000,135,11100587,6124,0,1747314414,13185.235825709991,21207.40833669,53300.37630384 2025-05-15,13:06:56.000,135,11100526,5565,0,1747314415,13185.289716189996,30901.378961819995,53300.43220080001 2025-05-15,13:06:57.000,135,11100570,5925,0,1747314416,13185.357079289992,28593.247080269997,53300.48111064001 2025-05-15,13:06:58.000,135,11100586,5525,0,1747314417,13185.404233460002,30439.71029073,53300.51604624 2025-05-15,13:06:59.000,135,11100590,5565,0,1747314418,13185.404233460002,30901.34371617,53300.51604624 2025-05-15,13:07:00.000,135,11100605,6084,0,1747314419,13185.458123939992,31362.94894509,53300.53002048001 2025-05-15,13:07:01.000,135,11100607,6005,0,1747314420,13185.525487040002,25823.580461100006,53300.58591744 2025-05-15,13:07:02.000,135,11100432,5405,0,1747314421,13185.525487040002,32286.279238140007,53300.655788640004 2025-05-15,13:07:03.000,135,11100560,5565,0,1747314422,13185.579377519993,35056.136183819995,53300.59989168001 2025-05-15,13:07:04.000,135,11100584,5725,0,1747314423,13185.586113830002,28593.606585899994,53300.70469848 2025-05-15,13:07:05.000,135,11100643,6045,0,1747314424,13185.646740619988,30440.161435050002,53300.63482728 2025-05-15,13:07:06.000,135,11100566,5525,0,1747314425,13185.660213239993,29055.30345351,53300.73963408 2025-05-15,13:07:07.000,135,11100608,5565,0,1747314426,13185.707367409988,24439.11018171,53300.774569680005 2025-05-15,13:07:08.000,135,11100559,5965,0,1747314427,13185.727576339988,26747.115178919994,53300.7815568 2025-05-15,13:07:09.000,135,11100648,5645,0,1747314428,13185.801675749994,29516.880485910006,53300.788543919996 2025-05-15,13:07:10.000,135,11100565,5925,0,1747314429,13185.848829919989,23977.342822799998,53300.88636360001 2025-05-15,13:07:11.000,135,11100629,6084,0,1747314430,13185.922929329994,27670.29039111,53300.86540224001 2025-05-15,13:07:12.000,135,11100591,6165,0,1747314431,13186.0374466,26747.04468762,53300.9212992 2025-05-15,13:07:13.000,135,11100590,5765,0,1747314432,13186.09133707999,31824.87843399,53300.90033784 2025-05-15,13:07:14.000,135,11100633,6165,0,1747314433,13186.11154600999,30440.055698099997,53300.99815752 2025-05-15,13:07:15.000,135,11100628,5525,0,1747314434,13186.17890911,30901.766663970004,53301.04706736 2025-05-15,13:07:16.000,135,11100632,5525,0,1747314435,13186.21932697,32748.180530519996,53301.08200296001 2025-05-15,13:07:17.000,135,11100589,6245,0,1747314436,13186.327107929996,30901.675025279997,53301.11693856 2025-05-15,13:07:18.000,135,11100569,6165,0,1747314437,13186.40120734,29516.760650700002,53301.13091280001 2025-05-15,13:07:19.000,135,11100610,5565,0,1747314438,13186.434888889991,27670.28334198,53301.158861280004 2025-05-15,13:07:20.000,135,11100615,6084,0,1747314439,13186.502251990001,23977.293478890002,53301.14488704 2025-05-15,13:07:21.000,135,11100597,6045,0,1747314440,13186.569615089997,29516.866387650007,53301.19379688 2025-05-15,13:07:22.000,135,11100568,5365,0,1747314441,13186.690868669997,28593.606585899994,53301.22174536001 2025-05-15,13:07:23.000,135,11100595,6165,0,1747314442,13186.731286529997,32748.265120080003,53301.25668096 2025-05-15,13:07:24.000,135,11100553,6165,0,1747314443,13186.805385940002,28593.69117546,53301.31956504001 2025-05-15,13:07:25.000,135,11100607,6165,0,1747314444,13186.832331179998,26285.629785209996,53301.34052640001 2025-05-15,13:07:26.000,135,11100590,5565,0,1747314445,13186.872749039998,30440.302417650004,53301.36847488001 2025-05-15,13:07:27.000,135,11100609,6045,0,1747314446,13186.906430589988,30901.985187,53301.38943624001 2025-05-15,13:07:28.000,135,11100597,6205,0,1747314447,13186.879485349993,24439.279360829998,53301.41738472001 2025-05-15,13:07:29.000,135,11100594,5525,0,1747314448,13186.913166899998,30902.048629170007,53301.46629456001 2025-05-15,13:07:30.000,135,11100628,5684,0,1747314449,13186.913166899998,29978.73243438,53301.59206272 2025-05-15,13:07:31.000,135,11100623,6084,0,1747314450,13186.926639519988,27670.635798479998,53301.59904984 2025-05-15,13:07:32.000,135,11100623,6084,0,1747314451,13186.940112139993,28593.83920719,53301.613024080005 2025-05-15,13:07:33.000,135,11100570,5684,0,1747314452,13186.973793689998,30440.34471243,53301.661933920004 2025-05-15,13:07:34.000,135,11100604,5525,0,1747314453,13186.987266309989,27208.960078260003,53301.67590816001 2025-05-15,13:07:35.000,135,11100624,5365,0,1747314454,13187.034420479999,27209.030569559996,53301.59904984 2025-05-15,13:07:36.000,135,11100576,5645,0,1747314455,13187.041156789994,27209.044667819995,53301.70385664001 2025-05-15,13:07:37.000,135,11100601,6005,0,1747314456,13187.095047269999,29517.148352849996,53301.80866344 2025-05-15,13:07:38.000,135,11100598,5485,0,1747314457,13187.115256199999,36902.944801649995,53301.81565056 2025-05-15,13:07:39.000,135,11100571,6084,0,1747314458,13187.12872881999,33671.489676180005,53301.794689199996 2025-05-15,13:07:40.000,135,11100461,6205,0,1747314459,13187.14893774999,29516.838191129995,53301.87154752001 2025-05-15,13:07:41.000,135,11100626,5565,0,1747314460,13187.16914667999,32286.51185943,53301.88552176 2025-05-15,13:07:42.000,135,11100439,6045,0,1747314461,13187.21630085,29516.831141999995,53301.84359904001 2025-05-15,13:07:43.000,135,11100611,6245,0,1747314462,13187.24998239999,32286.540055949998,53301.88552176 2025-05-15,13:07:44.000,135,11100566,5684,0,1747314463,13187.23650978,28593.54314373,53301.899496000005 2025-05-15,13:07:45.000,135,11100599,6165,0,1747314464,13187.243246089994,31824.927777899997,53301.92045736001 2025-05-15,13:07:46.000,135,11100619,6084,0,1747314465,13187.243246089994,29055.204765689996,53301.87853464 2025-05-15,13:07:47.000,135,11100601,6005,0,1747314466,13187.202828229994,32748.074793570006,53301.92045736001 2025-05-15,13:07:48.000,135,11100622,5684,0,1747314467,13187.182619299994,28593.409210259997,53301.997315680004 2025-05-15,13:07:49.000,135,11100601,6084,0,1747314468,13187.14893774999,29055.049684829995,53301.99032856001 2025-05-15,13:07:50.000,135,11100576,5605,0,1747314469,13187.101783579994,30901.49879703,53301.99032856001 2025-05-15,13:07:51.000,135,11100624,5645,0,1747314470,13187.10851988999,31362.991239869996,53301.99032856001 2025-05-15,13:07:52.000,135,11100546,5684,0,1747314471,13187.081574649994,30439.632750300007,53302.05321264 2025-05-15,13:07:53.000,135,11100575,6324,0,1747314472,13187.10851988999,29977.90768617,53302.03923840001 2025-05-15,13:07:54.000,135,11100582,5805,0,1747314473,13187.041156789994,27669.65596941,53302.067186880005 2025-05-15,13:07:55.000,135,11100589,5925,0,1747314474,13187.041156789994,33209.073797310004,53302.08116112 2025-05-15,13:07:56.000,135,11100577,5684,0,1747314475,13187.014211549998,32747.454470130004,53302.074174 2025-05-15,13:07:57.000,135,11100631,5925,0,1747314476,13187.034420479999,27669.63482202,53302.02526416 2025-05-15,13:07:58.000,135,11100615,5925,0,1747314477,13187.054629409999,29977.724408790004,53301.98334144 2025-05-15,13:07:59.000,135,11100633,6124,0,1747314478,13187.047893099989,25823.094071130006,53302.06019976001 2025-05-15,13:08:00.000,135,11100629,6205,0,1747314479,13187.020947859994,27669.550232459995,53302.06019976001 2025-05-15,13:08:01.000,135,11100665,6124,0,1747314480,13186.967057379989,24899.74263069,53302.13705808001 2025-05-15,13:08:02.000,135,11100593,6284,0,1747314481,13186.967057379989,34132.05163386,53302.09513536 2025-05-15,13:08:03.000,135,11100620,5565,0,1747314482,13186.919903209993,33670.39706103,53302.08116112 2025-05-15,13:08:04.000,135,11100593,6045,0,1747314483,13186.919903209993,28592.556265530002,53302.067186880005 2025-05-15,13:08:05.000,135,11100624,5965,0,1747314484,13186.879485349993,29515.717379459995,53302.165006560004 2025-05-15,13:08:06.000,135,11100662,5245,0,1747314485,13186.852540109998,26284.339794419997,53302.12308384 2025-05-15,13:08:07.000,135,11100625,6245,0,1747314486,13186.785177010002,24899.58754983,53302.067186880005 2025-05-15,13:08:08.000,135,11100593,6205,0,1747314487,13186.798649629993,30900.652901430003,53302.10910960001 2025-05-15,13:08:09.000,135,11100635,6084,0,1747314488,13186.778440699993,30439.019475990004,53302.116096720005 2025-05-15,13:08:10.000,135,11100601,6124,0,1747314489,13186.791913319998,29054.18969097,53302.09513536 2025-05-15,13:08:11.000,135,11100597,5925,0,1747314490,13186.690868669997,32285.503833840005,53302.116096720005 2025-05-15,13:08:12.000,135,11100619,5845,0,1747314491,13186.657187119992,29054.161494450003,53302.03225128 2025-05-15,13:08:13.000,135,11100611,6084,0,1747314492,13186.677396049992,30438.984230340007,53302.09513536 2025-05-15,13:08:14.000,135,11100603,6205,0,1747314493,13186.731286529997,24899.658041129995,53302.116096720005 2025-05-15,13:08:15.000,135,11100584,5605,0,1747314494,13186.697604979992,31823.91975231,53302.02526416 2025-05-15,13:08:16.000,135,11100679,6324,0,1747314495,13186.704341290002,23514.793010459995,53302.018277040006 2025-05-15,13:08:17.000,135,11100585,6005,0,1747314496,13186.690868669997,28130.993331389996,53302.03923840001 2025-05-15,13:08:18.000,135,11100572,5525,0,1747314497,13186.724550220002,28592.71839552,53302.03923840001 2025-05-15,13:08:19.000,135,11100692,5765,0,1747314498,13186.731286529997,29054.415263129995,53302.074174 2025-05-15,13:08:20.000,135,11100619,5965,0,1747314499,13186.697604979992,25823.143415040002,53302.046225520004 2025-05-15,13:08:21.000,135,11100727,6045,0,1747314500,13186.738022839992,27208.100084399994,53302.046225520004 2025-05-15,13:08:22.000,135,11100616,5765,0,1747314501,13186.724550220002,33209.179534259994,53302.06019976001 2025-05-15,13:08:23.000,135,11100625,6324,0,1747314502,13186.684132360002,27208.135330050005,53302.03923840001 2025-05-15,13:08:24.000,135,11100604,5725,0,1747314503,13186.603296640002,29516.260162470004,53301.997315680004 2025-05-15,13:08:25.000,135,11100593,6005,0,1747314504,13186.569615089997,30439.435374659995,53302.0043028 2025-05-15,13:08:26.000,135,11100623,5965,0,1747314505,13186.583087710002,26284.840282649995,53302.08116112 2025-05-15,13:08:27.000,135,11100595,5965,0,1747314506,13186.556142469992,29054.598540510007,53302.046225520004 2025-05-15,13:08:28.000,135,11100626,5725,0,1747314507,13186.562878780001,27208.050740489998,53302.0043028 2025-05-15,13:08:29.000,135,11100609,6284,0,1747314508,13186.562878780001,34132.29130428001,53302.08814824001 2025-05-15,13:08:30.000,135,11100554,5645,0,1747314509,13186.596560329992,29054.52100008,53301.997315680004 2025-05-15,13:08:31.000,135,11100615,6084,0,1747314510,13186.576351399992,29054.570343989995,53302.06019976001 2025-05-15,13:08:32.000,135,11100557,6045,0,1747314511,13186.569615089997,29516.15442552,53302.067186880005 2025-05-15,13:08:33.000,135,11100662,5765,0,1747314512,13186.603296640002,29977.74555618,53302.05321264 2025-05-15,13:08:34.000,135,11100613,6205,0,1747314513,13186.623505570002,28592.936918549996,53302.09513536 2025-05-15,13:08:35.000,135,11100614,5405,0,1747314514,13186.630241879997,31362.63878337,53302.10212248 2025-05-15,13:08:36.000,135,11100565,6124,0,1747314515,13186.583087710002,29977.75260531,53302.116096720005 2025-05-15,13:08:37.000,135,11100625,6045,0,1747314516,13186.623505570002,31824.194668380005,53302.12308384 2025-05-15,13:08:38.000,135,11100613,5925,0,1747314517,13186.657187119992,29516.175572909997,53302.13705808001 2025-05-15,13:08:39.000,135,11100632,5565,0,1747314518,13186.704341290002,30439.350785100003,53302.10910960001 2025-05-15,13:08:40.000,135,11100498,5605,0,1747314519,13186.690868669997,28131.28234572,53302.13007096 2025-05-15,13:08:41.000,135,11100631,6084,0,1747314520,13186.717813909992,24899.91180981,53302.10212248 2025-05-15,13:08:42.000,135,11100632,5525,0,1747314521,13186.704341290002,29054.457557910006,53302.10910960001 2025-05-15,13:08:43.000,135,11100612,5565,0,1747314522,13186.717813909992,30439.259146409997,53302.13705808001 2025-05-15,13:08:44.000,135,11100626,5845,0,1747314523,13186.697604979992,28592.760690299998,53302.15801944001 2025-05-15,13:08:45.000,135,11100562,5445,0,1747314524,13186.717813909992,29977.61162271,53302.15103232 2025-05-15,13:08:46.000,135,11100604,5765,0,1747314525,13186.764968080002,29977.548180540005,53302.15103232 2025-05-15,13:08:47.000,135,11100608,5925,0,1747314526,13186.758231769993,31823.94794883,53302.213916400004 2025-05-15,13:08:48.000,135,11100589,6045,0,1747314527,13186.791913319998,32285.524981230003,53302.213916400004 2025-05-15,13:08:49.000,135,11100620,5845,0,1747314528,13186.798649629993,28130.908741830004,53302.19295504 2025-05-15,13:08:50.000,135,11100603,6245,0,1747314529,13186.879485349993,24437.897731350007,53302.19295504 2025-05-15,13:08:51.000,135,11100595,5965,0,1747314530,13186.933375829998,28592.41528293,53302.165006560004 2025-05-15,13:08:52.000,135,11100628,5565,0,1747314531,13186.980529999993,28592.358889890005,53302.29776184 2025-05-15,13:08:53.000,135,11100584,5765,0,1747314532,13187.014211549998,26284.219959210008,53302.31173608 2025-05-15,13:08:54.000,135,11100630,5684,0,1747314533,13187.061365719994,31361.955017760003,53302.32571032001 2025-05-15,13:08:55.000,135,11100535,6045,0,1747314534,13187.027684169989,29053.89362751,53302.332697440004 2025-05-15,13:08:56.000,135,11100444,5684,0,1747314535,13187.041156789994,28130.528088809995,53302.43051712 2025-05-15,13:08:57.000,135,11100471,6045,0,1747314536,13187.081574649994,24899.164602029996,53302.402568640005 2025-05-15,13:08:58.000,135,11100645,6045,0,1747314537,13187.142201439994,29515.245087749994,53302.42353000001 2025-05-15,13:08:59.000,135,11100597,6245,0,1747314538,13187.135465129999,30438.349808640007,53302.46545272 2025-05-15,13:09:00.000,135,11100639,6245,0,1747314539,13187.19609192,27668.570403389996,53302.53532392 2025-05-15,13:09:01.000,135,11100641,5965,0,1747314540,13187.223037159994,29053.301500589994,53302.5283368 2025-05-15,13:09:02.000,135,11100455,6245,0,1747314541,13187.27019132999,27668.436469919994,53302.57724664 2025-05-15,13:09:03.000,135,11100456,5645,0,1747314542,13187.29040025999,31361.250104759994,53302.619169360005 2025-05-15,13:09:04.000,135,11100563,6245,0,1747314543,13187.33755443,30438.11013822,53302.668079200004 2025-05-15,13:09:05.000,135,11100567,6084,0,1747314544,13187.33755443,30899.74356366,53302.668079200004 2025-05-15,13:09:06.000,135,11100584,5605,0,1747314545,13187.37123597999,30899.70831801,53302.72397616 2025-05-15,13:09:07.000,135,11100596,5605,0,1747314546,13187.39818122,31361.299448670004,53302.72397616 2025-05-15,13:09:08.000,135,11100604,5765,0,1747314547,13187.39818122,28129.964158410003,53302.786860240005 2025-05-15,13:09:09.000,135,11100564,5645,0,1747314548,13187.41165383999,35054.14128003,53302.80782160001 2025-05-15,13:09:10.000,135,11100614,5884,0,1747314549,13187.47228062999,34130.9096748,53302.80083448 2025-05-15,13:09:11.000,135,11100608,5725,0,1747314550,13187.465544319995,29976.406221480007,53302.84974432001 2025-05-15,13:09:12.000,135,11100597,6365,0,1747314551,13187.47901694,31822.80598977,53302.91961552 2025-05-15,13:09:13.000,135,11100531,6245,0,1747314552,13187.505962179996,35515.697165039994,53302.91961552 2025-05-15,13:09:14.000,135,11100578,5925,0,1747314553,13187.526171109996,33207.67806957,53302.954551120005 2025-05-15,13:09:15.000,135,11100582,5565,0,1747314554,13187.53290741999,29514.793943430006,53303.01044808 2025-05-15,13:09:16.000,135,11100597,6165,0,1747314555,13187.55311634999,28591.534141680007,53303.03140944 2025-05-15,13:09:17.000,135,11100585,5925,0,1747314556,13187.607006829996,28591.6328295,53303.052370800004 2025-05-15,13:09:18.000,135,11100567,6084,0,1747314557,13187.633952069991,29514.927876899994,53303.0873064 2025-05-15,13:09:19.000,135,11100601,5965,0,1747314558,13187.613743139991,30899.842251480004,53303.10826776 2025-05-15,13:09:20.000,135,11100580,5565,0,1747314559,13187.647424689996,30899.828153220005,53303.16416472001 2025-05-15,13:09:21.000,135,11100547,6245,0,1747314560,13187.674369929991,33207.91773999001,53303.17813896 2025-05-15,13:09:22.000,135,11100584,5245,0,1747314561,13187.708051479996,33207.86839608,53303.21307456001 2025-05-15,13:09:23.000,135,11100572,5605,0,1747314562,13187.694578859991,28130.126288400003,53303.192113200006 2025-05-15,13:09:24.000,135,11100609,6045,0,1747314563,13187.667633619996,28130.00645319,53303.17813896 2025-05-15,13:09:25.000,135,11100621,6045,0,1747314564,13187.674369929991,21667.46275701,53303.192113200006 2025-05-15,13:09:26.000,135,11100640,5565,0,1747314565,13187.674369929991,30899.778809309995,53303.241023040006 2025-05-15,13:09:27.000,135,11100664,5645,0,1747314566,13187.633952069991,24437.1575727,53303.28294576001 2025-05-15,13:09:28.000,135,11100587,6165,0,1747314567,13187.60027052,34592.606542409994,53303.21307456001 2025-05-15,13:09:29.000,135,11100578,5605,0,1747314568,13187.55985266,23975.56644204,53303.241023040006 2025-05-15,13:09:30.000,135,11100621,6084,0,1747314569,13187.53290741999,32284.545152160004,53303.30390712 2025-05-15,13:09:31.000,135,11100579,6245,0,1747314570,13187.51269848999,28591.661026019996,53303.27595864 2025-05-15,13:09:32.000,135,11100604,5445,0,1747314571,13187.465544319995,25360.382128800004,53303.25499728 2025-05-15,13:09:33.000,135,11100599,6005,0,1747314572,13187.404917529995,31361.313546930003,53303.241023040006 2025-05-15,13:09:34.000,135,11100605,6284,0,1747314573,13187.39818122,31361.243055629995,53303.28294576001 2025-05-15,13:09:35.000,135,11100601,6005,0,1747314574,13187.37123597999,29514.758697779995,53303.25499728 2025-05-15,13:09:36.000,135,11100603,6084,0,1747314575,13187.35776336,29053.026584520005,53303.24801016 2025-05-15,13:09:37.000,135,11100628,5884,0,1747314576,13187.29713657,31822.65795804,53303.20608744 2025-05-15,13:09:38.000,135,11100579,6045,0,1747314577,13187.33755443,30899.447500199996,53303.27595864 2025-05-15,13:09:39.000,135,11100595,6165,0,1747314578,13187.29040025999,27668.246143409997,53303.27595864 2025-05-15,13:09:40.000,135,11100596,5525,0,1747314579,13187.263455019995,26283.374063609997,53303.27595864 2025-05-15,13:09:41.000,135,11100621,5925,0,1747314580,13187.21630085,29514.667059090003,53303.27595864 2025-05-15,13:09:42.000,135,11100617,6045,0,1747314581,13187.121992509994,27668.147455590006,53303.25499728 2025-05-15,13:09:43.000,135,11100650,5605,0,1747314582,13187.054629409999,27206.471735369996,53303.16416472001 2025-05-15,13:09:44.000,135,11100564,5925,0,1747314583,13187.000738929994,29052.970191479995,53303.20608744 2025-05-15,13:09:45.000,135,11100571,6165,0,1747314584,13186.940112139993,29052.864454530005,53303.19910032 2025-05-15,13:09:46.000,135,11100609,6365,0,1747314585,13186.906430589988,30437.595551730003,53303.19910032 2025-05-15,13:09:47.000,135,11100641,6365,0,1747314586,13186.859276419993,27206.302556249997,53303.171151840004 2025-05-15,13:09:48.000,135,11100567,5765,0,1747314587,13186.805385940002,32283.981221759997,53303.13621624 2025-05-15,13:09:49.000,135,11100593,6205,0,1747314588,13186.785177010002,25359.79000188,53303.12922912 2025-05-15,13:09:50.000,135,11100620,5605,0,1747314589,13186.758231769993,29052.702324540005,53303.12922912 2025-05-15,13:09:51.000,135,11100584,5725,0,1747314590,13186.697604979992,26744.626836030002,53303.15019048 2025-05-15,13:09:52.000,135,11100601,6124,0,1747314591,13186.643714500002,27667.787949959995,53303.16416472001 2025-05-15,13:09:53.000,135,11100560,5485,0,1747314592,13186.569615089997,31822.298452410003,53303.10826776 2025-05-15,13:09:54.000,135,11100591,5884,0,1747314593,13186.556142469992,29052.61773498,53303.024422320006 2025-05-15,13:09:55.000,135,11100667,6205,0,1747314594,13186.529197229996,29975.771799780006,53303.05935792 2025-05-15,13:09:56.000,135,11100680,5725,0,1747314595,13186.542669850001,29514.180669120004,53303.08031928 2025-05-15,13:09:57.000,135,11100663,6165,0,1747314596,13186.549406159997,29514.2229639,53303.0873064 2025-05-15,13:09:58.000,135,11100558,5565,0,1747314597,13186.576351399992,31360.665026970004,53303.01743520001 2025-05-15,13:09:59.000,135,11100550,5845,0,1747314598,13186.562878780001,25821.374083410003,53303.01044808 2025-05-15,13:10:00.000,135,11100645,6124,0,1747314599,13186.596560329992,29514.194767380002,53303.11525488001 2025-05-15,13:10:01.000,135,11100587,5925,0,1747314600,13186.576351399992,33668.719368089995,53303.024422320006 2025-05-15,13:10:02.000,135,11100602,5525,0,1747314601,13186.596560329992,30437.539158689993,53303.01044808 2025-05-15,13:10:03.000,135,11100623,6084,0,1747314602,13186.576351399992,34591.90162941,53303.073332160006 2025-05-15,13:10:04.000,135,11100583,6084,0,1747314603,13186.596560329992,29052.490850639995,53303.01044808 2025-05-15,13:10:05.000,135,11100630,5565,0,1747314604,13186.630241879997,29975.799996300004,53303.073332160006 2025-05-15,13:10:06.000,135,11100641,6284,0,1747314605,13186.630241879997,29052.624784109998,53303.052370800004 2025-05-15,13:10:07.000,135,11100604,5565,0,1747314606,13186.576351399992,27667.816146480007,53303.03839656 2025-05-15,13:10:08.000,135,11100608,5765,0,1747314607,13186.610032949997,31360.643879580006,53303.06634504001 2025-05-15,13:10:09.000,135,11100656,5565,0,1747314608,13186.562878780001,27206.232064950003,53303.03839656 2025-05-15,13:10:10.000,135,11100629,6245,0,1747314609,13186.542669850001,26744.605688640004,53303.024422320006 2025-05-15,13:10:11.000,135,11100650,5645,0,1747314610,13186.529197229996,29514.258209549997,53303.11525488001 2025-05-15,13:10:12.000,135,11100593,5765,0,1747314611,13186.522460920001,24436.53724926,53302.97551248001 2025-05-15,13:10:13.000,135,11100574,5645,0,1747314612,13186.455097819991,31360.665026970004,53303.01044808 2025-05-15,13:10:14.000,135,11100600,5565,0,1747314613,13186.434888889991,28129.379080619998,53302.9824996 2025-05-15,13:10:15.000,135,11100619,6165,0,1747314614,13186.434888889991,33207.050697,53302.954551120005 2025-05-15,13:10:16.000,135,11100615,5965,0,1747314615,13186.387734719996,34130.28230223,53302.96153824 2025-05-15,13:10:17.000,135,11100610,5684,0,1747314616,13186.40120734,28129.3508841,53302.94057688 2025-05-15,13:10:18.000,135,11100567,5925,0,1747314617,13186.38099841,32283.854337419994,53302.856731440006 2025-05-15,13:10:19.000,135,11100590,5605,0,1747314618,13186.347316859996,30437.496863909997,53302.884679920004 2025-05-15,13:10:20.000,135,11100596,5485,0,1747314619,13186.266481139995,29052.709373670004,53302.82878296001 2025-05-15,13:10:21.000,135,11100564,5405,0,1747314620,13186.286690069996,28591.068899100006,53302.884679920004 2025-05-15,13:10:22.000,135,11100634,5525,0,1747314621,13186.286690069996,30899.22897717,53302.86371856 2025-05-15,13:10:23.000,135,11100620,5725,0,1747314622,13186.2395359,29976.039666719997,53302.89166704 2025-05-15,13:10:24.000,135,11100598,5725,0,1747314623,13186.205854349995,26283.162589710002,53302.89865416001 2025-05-15,13:10:25.000,135,11100599,6084,0,1747314624,13186.21932697,28129.67514408,53302.87769280001 2025-05-15,13:10:26.000,135,11100626,5725,0,1747314625,13186.226063279995,29052.90674931,53302.835770080004 2025-05-15,13:10:27.000,135,11100614,5485,0,1747314626,13186.21259065999,33668.96608764,53302.8427572 2025-05-15,13:10:28.000,135,11100594,5645,0,1747314627,13186.17890911,32284.199744790007,53302.82878296001 2025-05-15,13:10:29.000,135,11100622,5485,0,1747314628,13186.15870018,29514.497879970004,53302.79384736 2025-05-15,13:10:30.000,135,11100621,5925,0,1747314629,13186.165436489995,33207.38905524,53302.76589888 2025-05-15,13:10:31.000,135,11100594,5445,0,1747314630,13186.19238172999,26283.282424920006,53302.71000192001 2025-05-15,13:10:32.000,135,11100649,6045,0,1747314631,13186.17217279999,28591.30856952,53302.737950400006 2025-05-15,13:10:33.000,135,11100600,5645,0,1747314632,13186.19911804,28129.68924234,53302.75192464 2025-05-15,13:10:34.000,135,11100561,6205,0,1747314633,13186.15870018,33669.12821763,53302.668079200004 2025-05-15,13:10:35.000,135,11100631,6045,0,1747314634,13186.15196386999,28591.400208210005,53302.74493752 2025-05-15,13:10:36.000,135,11100659,5645,0,1747314635,13186.09807339,27206.57747232,53302.69602768 2025-05-15,13:10:37.000,135,11100636,5605,0,1747314636,13186.125018629995,29514.54017475,53302.64013072001 2025-05-15,13:10:38.000,135,11100613,6005,0,1747314637,13186.09807339,29514.54017475,53302.619169360005 2025-05-15,13:10:39.000,135,11100630,5605,0,1747314638,13186.07112814999,29052.93494583,53302.6331436 2025-05-15,13:10:40.000,135,11100626,5565,0,1747314639,13186.0374466,31360.848304350002,53302.6331436 2025-05-15,13:10:41.000,135,11100634,5485,0,1747314640,13185.963347189994,30899.08799457,53302.66109208001 2025-05-15,13:10:42.000,135,11100583,6245,0,1747314641,13185.963347189994,27206.232064950003,53302.6331436 2025-05-15,13:10:43.000,135,11100579,5965,0,1747314642,13185.97681981,30437.45456913,53302.64013072001 2025-05-15,13:10:44.000,135,11100599,6245,0,1747314643,13185.97008349999,29052.58953846,53302.64711784 2025-05-15,13:10:45.000,135,11100590,5645,0,1747314644,13185.97681981,29514.21591477,53302.619169360005 2025-05-15,13:10:46.000,135,11100585,5925,0,1747314645,13186.003765049994,23974.875627300004,53302.570259520005 2025-05-15,13:10:47.000,135,11100587,5965,0,1747314646,13185.99702874,28590.97021128,53302.44449136001 2025-05-15,13:10:48.000,135,11100609,6045,0,1747314647,13186.01050135999,23513.326791419997,53302.500388320004 2025-05-15,13:10:49.000,135,11100621,6045,0,1747314648,13186.07786446,29514.272307809995,53302.47942696 2025-05-15,13:10:50.000,135,11100571,5884,0,1747314649,13186.09807339,29514.39919215,53302.39558152001 2025-05-15,13:10:51.000,135,11100600,5485,0,1747314650,13186.07112814999,29052.815110619995,53302.4584656 2025-05-15,13:10:52.000,135,11100564,5765,0,1747314651,13186.11154600999,25359.987377519996,53302.40955576 2025-05-15,13:10:53.000,135,11100625,6045,0,1747314652,13186.07112814999,30899.278321079997,53302.44449136001 2025-05-15,13:10:55.000,135,11100601,6124,0,1747314654,13186.09133707999,30899.369959770003,53302.34667168001 2025-05-15,13:10:56.000,135,11100546,5645,0,1747314655,13186.09807339,28591.343815169996,53302.381607280004 2025-05-15,13:10:57.000,135,11100584,5525,0,1747314656,13186.15196386999,29976.30753366,53302.39558152001 2025-05-15,13:10:58.000,135,11100593,6084,0,1747314657,13186.205854349995,28591.583485590003,53302.31173608 2025-05-15,13:10:59.000,135,11100600,5605,0,1747314658,13186.19238172999,25822.008505110003,53302.36064592 2025-05-15,13:11:00.000,135,11100572,5285,0,1747314659,13186.185645419995,27206.90878143,53302.30474896001 2025-05-15,13:11:01.000,135,11100609,6045,0,1747314660,13186.17890911,31361.482726050002,53302.283787600005 2025-05-15,13:11:02.000,135,11100641,5965,0,1747314661,13186.21932697,25360.621799219996,53302.30474896001 2025-05-15,13:11:03.000,135,11100623,5884,0,1747314662,13186.165436489995,31361.482726050002,53302.332697440004 2025-05-15,13:11:04.000,135,11100600,5365,0,1747314663,13186.17890911,30899.919791909997,53302.30474896001 2025-05-15,13:11:05.000,135,11100614,5645,0,1747314664,13186.17890911,29976.63884277,53302.36763304 2025-05-15,13:11:06.000,135,11100596,5405,0,1747314665,13186.19238172999,33669.551165430006,53302.34667168001 2025-05-15,13:11:07.000,135,11100567,5845,0,1747314666,13186.19911804,33208.03052607,53302.27680048001 2025-05-15,13:11:08.000,135,11100451,6205,0,1747314667,13186.17890911,30438.363906900006,53302.33968456 2025-05-15,13:11:09.000,135,11100568,5845,0,1747314668,13186.19238172999,26283.853404449997,53302.27680048001 2025-05-15,13:11:10.000,135,11100550,5645,0,1747314669,13186.19911804,28592.041679040005,53302.29776184 2025-05-15,13:11:11.000,135,11100638,5925,0,1747314670,13186.19911804,26745.578468580003,53302.213916400004 2025-05-15,13:11:12.000,135,11100584,5684,0,1747314671,13186.19911804,27207.24009054,53302.24186488 2025-05-15,13:11:13.000,135,11100664,5565,0,1747314672,13186.205854349995,32746.622672790007,53302.26282624 2025-05-15,13:11:14.000,135,11100594,5805,0,1747314673,13186.185645419995,29515.294431660004,53302.20692928001 2025-05-15,13:11:15.000,135,11100569,5965,0,1747314674,13186.15870018,30900.03962712,53302.20692928001 2025-05-15,13:11:16.000,135,11100542,5405,0,1747314675,13186.17217279999,29976.892611450006,53302.213916400004 2025-05-15,13:11:17.000,135,11100589,6165,0,1747314676,13186.17890911,25822.325715960003,53302.1440452 2025-05-15,13:11:18.000,135,11100594,5565,0,1747314677,13186.21932697,30438.518987760006,53302.213916400004 2025-05-15,13:11:19.000,135,11100577,6245,0,1747314678,13186.25974483,28592.07692469,53302.15103232 2025-05-15,13:11:20.000,135,11100595,6165,0,1747314679,13186.30016269,25822.424403779994,53302.22090352 2025-05-15,13:11:21.000,135,11100587,6005,0,1747314680,13186.347316859996,29515.435414260006,53302.213916400004 2025-05-15,13:11:22.000,135,11100560,5565,0,1747314681,13186.367525789996,31361.969116020002,53302.22789064001 2025-05-15,13:11:23.000,135,11100592,5565,0,1747314682,13186.33384423999,31823.63073798,53302.17199368 2025-05-15,13:11:24.000,135,11100569,5845,0,1747314683,13186.354053169991,31362.096000360005,53302.116096720005 2025-05-15,13:11:25.000,135,11100615,6284,0,1747314684,13186.354053169991,33208.56625995001,53302.13705808001 2025-05-15,13:11:26.000,135,11100588,5725,0,1747314685,13186.407943649996,26284.32569616,53302.15103232 2025-05-15,13:11:27.000,135,11100583,6124,0,1747314686,13186.421416270001,27207.641890950006,53302.25583912001 2025-05-15,13:11:28.000,135,11100614,5645,0,1747314687,13186.455097819991,31823.835162749994,53302.213916400004 2025-05-15,13:11:29.000,135,11100604,5525,0,1747314688,13186.475306749991,31362.215835569994,53302.22789064001 2025-05-15,13:11:30.000,135,11100617,6124,0,1747314689,13186.508988299996,26746.064858550002,53302.185967920006 2025-05-15,13:11:31.000,135,11100602,5684,0,1747314690,13186.502251990001,33208.65084951,53302.17199368 2025-05-15,13:11:32.000,135,11100581,6084,0,1747314691,13186.495515679992,28130.838250529996,53302.22090352 2025-05-15,13:11:33.000,135,11100620,5684,0,1747314692,13186.488779369996,29515.724428589994,53302.234877760005 2025-05-15,13:11:34.000,135,11100587,5884,0,1747314693,13186.482043060001,26746.008465510007,53302.213916400004 2025-05-15,13:11:35.000,135,11100553,6124,0,1747314694,13186.461834130001,29054.126248800007,53302.19295504 2025-05-15,13:11:36.000,135,11100580,5405,0,1747314695,13186.482043060001,30439.05472164,53302.15801944001 2025-05-15,13:11:37.000,135,11100585,6124,0,1747314696,13186.482043060001,29054.253133139995,53302.24186488 2025-05-15,13:11:38.000,135,11100592,5445,0,1747314697,13186.522460920001,30900.807982290004,53302.19295504 2025-05-15,13:11:39.000,135,11100554,5605,0,1747314698,13186.549406159997,25823.0165307,53302.19994216 2025-05-15,13:11:40.000,135,11100551,6045,0,1747314699,13186.569615089997,30439.2098025,53302.15801944001 2025-05-15,13:11:41.000,135,11100558,5684,0,1747314700,13186.610032949997,27669.536134199996,53302.12308384 2025-05-15,13:11:42.000,135,11100599,6205,0,1747314701,13186.663923430002,27669.599576370005,53302.1440452 2025-05-15,13:11:43.000,135,11100590,5565,0,1747314702,13186.731286529997,32747.369880569997,53302.165006560004 2025-05-15,13:11:44.000,135,11100555,6045,0,1747314703,13186.758231769993,33209.08789557,53302.165006560004 2025-05-15,13:11:45.000,135,11100609,6005,0,1747314704,13186.832331179998,31824.279257939997,53302.19994216 2025-05-15,13:11:46.000,135,11100567,6045,0,1747314705,13186.886221659988,29977.93588269,53302.24186488 2025-05-15,13:11:47.000,135,11100571,6084,0,1747314706,13186.926639519988,32286.074813369996,53302.17898080001 2025-05-15,13:11:48.000,135,11100571,5925,0,1747314707,13186.994002619998,29516.408194200005,53302.165006560004 2025-05-15,13:11:49.000,135,11100589,6324,0,1747314708,13187.014211549998,31824.5753214,53302.185967920006 2025-05-15,13:11:50.000,135,11100584,5365,0,1747314709,13187.101783579994,35517.57928275,53302.234877760005 2025-05-15,13:11:51.000,135,11100566,5645,0,1747314710,13187.14893774999,27670.100064600003,53302.26282624 2025-05-15,13:11:52.000,135,11100565,6124,0,1747314711,13187.19609192,25362.066870869996,53302.36763304 2025-05-15,13:11:53.000,135,11100589,5884,0,1747314712,13187.21630085,27208.593523500007,53302.30474896001 2025-05-15,13:11:54.000,135,11100610,5645,0,1747314713,13187.21630085,29516.76769983,53302.36064592 2025-05-15,13:11:55.000,135,11100585,6284,0,1747314714,13187.283663949995,31824.970072680007,53302.33968456 2025-05-15,13:11:56.000,135,11100544,5565,0,1747314715,13187.33081811999,30440.133238530005,53302.37462016001 2025-05-15,13:11:57.000,135,11100561,6245,0,1747314716,13187.364499669995,29516.92982982,53302.381607280004 2025-05-15,13:11:58.000,135,11100618,5525,0,1747314717,13187.41839015,30440.267172000007,53302.40955576 2025-05-15,13:11:59.000,135,11100570,5525,0,1747314718,13187.425126459995,29978.72538525,53302.47942696 2025-05-15,13:12:00.000,135,11100578,5445,0,1747314719,13187.49922587,28593.937895010007,53302.40955576 2025-05-15,13:12:01.000,135,11100638,5565,0,1747314720,13187.53290741999,25824.221931930006,53302.47243984001 2025-05-15,13:12:02.000,135,11100575,6245,0,1747314721,13187.573325279991,29055.65591001,53302.47243984001 2025-05-15,13:12:03.000,135,11100539,5884,0,1747314722,13187.647424689996,30902.238955680004,53302.500388320004 2025-05-15,13:12:04.000,135,11100601,6245,0,1747314723,13187.701315170001,30902.323545239997,53302.53532392 2025-05-15,13:12:05.000,135,11100594,5805,0,1747314724,13187.761941960001,30902.379938280006,53302.57724664 2025-05-15,13:12:06.000,135,11100566,5565,0,1747314725,13187.829305059997,29055.923776950003,53302.56327240001 2025-05-15,13:12:07.000,135,11100563,6045,0,1747314726,13187.883195540002,27671.09399193,53302.619169360005 2025-05-15,13:12:08.000,135,11100593,5965,0,1747314727,13187.977503879993,32287.414148070005,53302.64711784 2025-05-15,13:12:09.000,135,11100594,5645,0,1747314728,13188.058339599993,28132.86135084,53302.68205344001 2025-05-15,13:12:10.000,135,11100604,5485,0,1747314729,13188.145911629988,32287.548081539993,53302.67506632 2025-05-15,13:12:11.000,135,11100518,5684,0,1747314730,13188.267165209989,23978.28035709,53302.72397616 2025-05-15,13:12:12.000,135,11100600,5684,0,1747314731,13188.287374139989,29056.170496499995,53302.74493752 2025-05-15,13:12:13.000,135,11100565,5884,0,1747314732,13188.374946169999,29056.191643889993,53302.77987312001 2025-05-15,13:12:14.000,135,11100575,5925,0,1747314733,13188.43557296,27209.77777734,53302.835770080004 2025-05-15,13:12:15.000,135,11100612,5565,0,1747314734,13188.502936059995,29056.403117790003,53302.8427572 2025-05-15,13:12:16.000,135,11100589,6045,0,1747314735,13188.52988129999,29979.789803880005,53302.856731440006 2025-05-15,13:12:17.000,135,11100542,5845,0,1747314736,13188.603980709995,28133.270200380008,53302.94756400001 2025-05-15,13:12:18.000,135,11100611,6245,0,1747314737,13188.664607499995,27671.7213645,53302.905641280006 2025-05-15,13:12:19.000,135,11100612,5565,0,1747314738,13188.644398569995,31826.4785865,53302.97551248001 2025-05-15,13:12:20.000,135,11100655,5925,0,1747314739,13188.705025359995,29518.332606690004,53303.073332160006 2025-05-15,13:12:21.000,135,11100598,5725,0,1747314740,13188.71849798,27210.200725140006,53303.04538368001 2025-05-15,13:12:22.000,135,11100642,5925,0,1747314741,13188.745443219996,27210.228921660004,53303.122242000005 2025-05-15,13:12:23.000,135,11100569,6124,0,1747314742,13188.785861079996,27671.932838399996,53303.073332160006 2025-05-15,13:12:24.000,135,11100580,5485,0,1747314743,13188.792597389991,35058.109940220005,53303.17813896 2025-05-15,13:12:25.000,135,11100538,5845,0,1747314744,13188.853224179991,29980.212751679996,53303.12922912 2025-05-15,13:12:26.000,135,11100621,6045,0,1747314745,13188.927323589996,26748.884510550008,53303.20608744 2025-05-15,13:12:27.000,135,11100629,6124,0,1747314746,13188.967741449997,32750.182483440003,53303.21307456001 2025-05-15,13:12:28.000,135,11100565,6084,0,1747314747,13188.987950379997,32288.647745819995,53303.15019048 2025-05-15,13:12:29.000,135,11100606,5645,0,1747314748,13189.068786099997,26749.1312301,53303.29692 2025-05-15,13:12:30.000,135,11100550,5725,0,1747314749,13189.095731339992,30903.958943399994,53303.26897152 2025-05-15,13:12:31.000,135,11100577,6005,0,1747314750,13189.156358129992,26749.328605739996,53303.31788136 2025-05-15,13:12:32.000,135,11100612,5684,0,1747314751,13189.169830749997,29980.875369899994,53303.338842720004 2025-05-15,13:12:33.000,135,11100547,5965,0,1747314752,13189.163094440002,30442.515844470006,53303.359804080006 2025-05-15,13:12:34.000,135,11100579,6045,0,1747314753,13189.156358129992,25364.59045941,53303.46461088 2025-05-15,13:12:35.000,135,11100566,5805,0,1747314754,13189.190039679997,28596.08787966,53303.4366624 2025-05-15,13:12:36.000,135,11100615,6005,0,1747314755,13189.230457539998,27211.187603340004,53303.527494960006 2025-05-15,13:12:37.000,135,11100607,6205,0,1747314756,13189.291084329998,29057.791796399993,53303.506533600004 2025-05-15,13:12:38.000,135,11100582,5925,0,1747314757,13189.338238499993,30904.325498160004,53303.56941768001 2025-05-15,13:12:39.000,135,11100634,5485,0,1747314758,13189.344974809988,27672.947913120006,53303.58339192 2025-05-15,13:12:40.000,135,11100623,6245,0,1747314759,13189.425810529989,31827.712184250006,53303.625314640005 2025-05-15,13:12:41.000,135,11100595,6005,0,1747314760,13189.472964699999,29981.305366829998,53303.63928888 2025-05-15,13:12:42.000,135,11100543,6165,0,1747314761,13189.54706410999,31827.92365815,53303.66723736001 2025-05-15,13:12:43.000,135,11100598,5684,0,1747314762,13189.61442721,33674.65473554999,53303.723134320004 2025-05-15,13:12:44.000,135,11100596,5565,0,1747314763,13189.65484507,22133.734509989998,53303.73710856001 2025-05-15,13:12:46.000,135,11100584,5765,0,1747314765,13189.803043889995,26288.597468940003,53303.83492824001 2025-05-15,13:12:47.000,135,11100606,5645,0,1747314766,13189.8771433,27673.575285690007,53303.862876720006 2025-05-15,13:12:48.000,135,11100563,6084,0,1747314767,13189.89061591999,32290.02232617,53303.87685096 2025-05-15,13:12:49.000,135,11100539,6045,0,1747314768,13189.924297469996,28596.990168300006,53303.87685096 2025-05-15,13:12:50.000,135,11100584,5725,0,1747314769,13190.01860581,26750.41417176,53303.90479944001 2025-05-15,13:12:51.000,135,11100615,5884,0,1747314770,13189.99839688,34598.351583359996,53303.98864488 2025-05-15,13:12:52.000,135,11100591,6045,0,1747314771,13190.005133189996,28597.0606596,53304.009606240004 2025-05-15,13:12:53.000,135,11100608,5645,0,1747314772,13190.065759979996,29058.764576340007,53304.08646456 2025-05-15,13:12:54.000,135,11100610,5525,0,1747314773,13190.099441530001,31828.607423759997,53304.11441304 2025-05-15,13:12:55.000,135,11100553,5965,0,1747314774,13190.133123079991,28597.117052639995,53304.17031000001 2025-05-15,13:12:56.000,135,11100539,6084,0,1747314775,13190.139859390001,29520.412100040005,53304.1353744 2025-05-15,13:12:57.000,135,11100578,5725,0,1747314776,13190.180277250001,35060.23172835,53304.177297120004 2025-05-15,13:12:58.000,135,11100578,5725,0,1747314777,13190.240904040002,28135.645757189995,53304.21223272 2025-05-15,13:12:59.000,135,11100597,6245,0,1747314778,13190.308267139997,27212.34366066,53304.21223272 2025-05-15,13:13:00.000,135,11100579,5925,0,1747314779,13190.328476069997,31828.861192440003,53304.28210392 2025-05-15,13:13:01.000,135,11100547,6245,0,1747314780,13190.341948690002,29982.348638070005,53304.28909104001 2025-05-15,13:13:02.000,135,11100637,6005,0,1747314781,13190.382366550002,31828.995125910005,53304.3799236 2025-05-15,13:13:03.000,135,11100627,5965,0,1747314782,13190.409311789997,26289.337627589994,53304.37293648 2025-05-15,13:13:04.000,135,11100437,6045,0,1747314783,13190.456465959993,31829.143157640006,53304.40787208001 2025-05-15,13:13:05.000,135,11100609,5845,0,1747314784,13190.530565369998,29059.31440848,53304.42184632 2025-05-15,13:13:06.000,135,11100598,5645,0,1747314785,13190.604664779989,29059.33555587,53304.414859200006 2025-05-15,13:13:07.000,135,11100634,5525,0,1747314786,13190.651818949998,29982.73634022,53304.42883344 2025-05-15,13:13:08.000,135,11100600,5485,0,1747314787,13190.746127289989,23981.515907759996,53304.52665312001 2025-05-15,13:13:09.000,135,11100574,5765,0,1747314788,13190.83369932,24904.853249940003,53304.519666 2025-05-15,13:13:10.000,135,11100594,5565,0,1747314789,13190.93474397,29983.05355107,53304.55460160001 2025-05-15,13:13:11.000,135,11100592,5684,0,1747314790,13191.02905230999,28598.139176490004,53304.57556296001 2025-05-15,13:13:12.000,135,11100602,5445,0,1747314791,13191.042524929995,30444.82795911,53304.62447280001 2025-05-15,13:13:13.000,135,11100595,6124,0,1747314792,13191.15030588999,30444.877303019995,53304.67338264001 2025-05-15,13:13:14.000,135,11100557,6045,0,1747314793,13191.17051481999,25828.338623849995,53304.77818944 2025-05-15,13:13:15.000,135,11100566,5605,0,1747314794,13191.19746006,31368.186448680004,53304.68735688 2025-05-15,13:13:16.000,135,11100578,5845,0,1747314795,13191.291768399991,27213.372833639994,53304.78517656 2025-05-15,13:13:17.000,135,11100568,5765,0,1747314796,13191.338922570001,31368.158252160007,53304.80613792 2025-05-15,13:13:18.000,135,11100524,5645,0,1747314797,13191.365867809996,28136.766568859995,53304.82011216001 2025-05-15,13:13:19.000,135,11100547,6324,0,1747314798,13191.426494599997,30906.651711059996,53304.88998336001 2025-05-15,13:13:20.000,135,11100588,5645,0,1747314799,13191.493857699992,26751.84514515,53304.92491896 2025-05-15,13:13:21.000,135,11100580,5765,0,1747314800,13191.574693419992,30445.102875180004,53304.92491896 2025-05-15,13:13:22.000,135,11100565,6005,0,1747314801,13191.621847590002,31830.101839320007,53304.95286744 2025-05-15,13:13:23.000,135,11100587,6084,0,1747314802,13191.642056520002,28137.013288410002,53305.00876440001 2025-05-15,13:13:24.000,135,11100635,6084,0,1747314803,13191.716155929993,28598.752450800006,53305.0437 2025-05-15,13:13:25.000,135,11100545,6084,0,1747314804,13191.790255339998,27675.443305139997,53305.02273864 2025-05-15,13:13:26.000,135,11100618,5525,0,1747314805,13191.871091059998,33215.269982579994,53305.07164848 2025-05-15,13:13:27.000,135,11100631,6124,0,1747314806,13191.911508919999,30445.413036900005,53305.07164848 2025-05-15,13:13:28.000,135,11100582,5325,0,1747314807,13191.992344639999,32291.981984309998,53305.10658408001 2025-05-15,13:13:29.000,135,11100590,5605,0,1747314808,13192.06644404999,33676.97389932,53305.15549392001 2025-05-15,13:13:30.000,135,11100576,5645,0,1747314809,13192.140543459995,28598.759499930005,53305.14151968 2025-05-15,13:13:31.000,135,11100541,6005,0,1747314810,13192.201170249995,28137.090828839995,53305.22536512001 2025-05-15,13:13:32.000,135,11100620,5525,0,1747314811,13192.28874227999,29060.329483199996,53305.253313600006 2025-05-15,13:13:33.000,135,11100592,5684,0,1747314812,13192.32916013999,28598.689008629997,53305.302223440005 2025-05-15,13:13:34.000,135,11100597,6245,0,1747314813,13192.38978692999,24905.494720770002,53305.2882492 2025-05-15,13:13:35.000,135,11100546,5565,0,1747314814,13192.463886339996,25828.75452252,53305.3581204 2025-05-15,13:13:36.000,135,11100601,6284,0,1747314815,13192.47735896,21673.898612699995,53305.29523632001 2025-05-15,13:13:37.000,135,11100607,5925,0,1747314816,13192.564930989996,33676.73422889999,53305.4279916 2025-05-15,13:13:38.000,135,11100584,5605,0,1747314817,13192.618821470001,27213.682995359995,53305.45594008 2025-05-15,13:13:39.000,135,11100583,6005,0,1747314818,13192.686184569997,28598.569173419994,53305.4279916 2025-05-15,13:13:40.000,135,11100624,5485,0,1747314819,13192.760283980002,24905.381934689998,53305.56074688001 2025-05-15,13:13:41.000,135,11100565,5884,0,1747314820,13192.753547669992,33676.621442820004,53305.58170824001 2025-05-15,13:13:42.000,135,11100544,5565,0,1747314821,13192.827647079997,29521.75143474,53305.57472112 2025-05-15,13:13:43.000,135,11100536,5684,0,1747314822,13192.834383389993,34138.24781913,53305.64459232 2025-05-15,13:13:44.000,135,11100625,6124,0,1747314823,13192.861328630002,25828.535999490006,53305.66555368 2025-05-15,13:13:45.000,135,11100578,5485,0,1747314824,13192.935428039993,26751.739408199996,53305.72145064 2025-05-15,13:13:46.000,135,11100599,6324,0,1747314825,13192.969109589998,31368.207596070002,53305.72843776001 2025-05-15,13:13:47.000,135,11100597,5965,0,1747314826,13193.023000069988,27675.013308210007,53305.742412 2025-05-15,13:13:48.000,135,11100585,5965,0,1747314827,13193.036472689993,29983.20863193,53305.74939912001 2025-05-15,13:13:49.000,135,11100610,5565,0,1747314828,13193.124044719989,27674.992160819995,53305.82625744001 2025-05-15,13:13:50.000,135,11100589,6045,0,1747314829,13193.171198889999,33676.438165440006,53305.88914152 2025-05-15,13:13:51.000,135,11100610,5485,0,1747314830,13193.164462579989,32291.46739782,53305.89612864001 2025-05-15,13:13:52.000,135,11100591,6245,0,1747314831,13193.22508936999,29059.885388010007,53305.93106424 2025-05-15,13:13:53.000,135,11100603,6045,0,1747314832,13193.22508936999,28598.273109960006,53306.00093544 2025-05-15,13:13:54.000,135,11100619,6165,0,1747314833,13193.26550722999,31829.714137169998,53306.03587104001 2025-05-15,13:13:55.000,135,11100568,5605,0,1747314834,13193.278979849994,29983.124042370007,53306.00792256 2025-05-15,13:13:56.000,135,11100588,5965,0,1747314835,13193.28571615999,27213.14726148,53306.021896800004 2025-05-15,13:13:57.000,135,11100589,6124,0,1747314836,13193.32613401999,28598.110979970006,53306.09875512 2025-05-15,13:13:58.000,135,11100586,5684,0,1747314837,13193.37328819,28598.096881710007,53306.070806640004 2025-05-15,13:13:59.000,135,11100601,6045,0,1747314838,13193.41370605,27674.844129089994,53306.091768000006 2025-05-15,13:14:00.000,135,11100535,5925,0,1747314839,13193.42717866999,28136.477554530007,53306.16163920001 2025-05-15,13:14:01.000,135,11100572,5684,0,1747314840,13193.400233429995,22596.650877089996,53306.17561344 2025-05-15,13:14:02.000,135,11100540,5925,0,1747314841,13193.420442359995,26289.802870169995,53306.140677840005 2025-05-15,13:14:03.000,135,11100527,6005,0,1747314842,13193.41370605,25828.14124821,53306.14766496 2025-05-15,13:14:04.000,135,11100604,5565,0,1747314843,13193.42717866999,29059.730307150006,53306.18260056001 2025-05-15,13:14:05.000,135,11100602,5684,0,1747314844,13193.41370605,24904.839151680004,53306.28740736 2025-05-15,13:14:06.000,135,11100621,6365,0,1747314845,13193.45412391,26751.429246479995,53306.21753616 2025-05-15,13:14:07.000,135,11100570,5645,0,1747314846,13193.45412391,29521.370781720005,53306.28042024001 2025-05-15,13:14:08.000,135,11100541,6245,0,1747314847,13193.43391498,25828.246985160004,53306.28042024001 2025-05-15,13:14:09.000,135,11100432,5485,0,1747314848,13193.460860219995,29521.532911710005,53306.266446 2025-05-15,13:14:10.000,135,11100551,6045,0,1747314849,13193.49454177,26290.105982759997,53306.308368720005 2025-05-15,13:14:11.000,135,11100526,5645,0,1747314850,13193.50801438999,30445.046482139995,53306.28042024001 2025-05-15,13:14:12.000,135,11100589,5925,0,1747314851,13193.501278079995,29060.082763650003,53306.27343312 2025-05-15,13:14:13.000,135,11100558,5485,0,1747314852,13193.43391498,31830.01724976,53306.357278560004 2025-05-15,13:14:14.000,135,11100583,5965,0,1747314853,13193.47433284,32291.692969979995,53306.32933008001 2025-05-15,13:14:15.000,135,11100566,5725,0,1747314854,13193.45412391,30906.799742789997,53306.30138160001 2025-05-15,13:14:16.000,135,11100575,6324,0,1747314855,13193.46759652999,28598.533927769997,53306.43413688 2025-05-15,13:14:17.000,135,11100576,5565,0,1747314856,13193.501278079995,29521.864220820004,53306.441124 2025-05-15,13:14:18.000,135,11100602,5565,0,1747314857,13193.501278079995,31368.482512140006,53306.42016264001 2025-05-15,13:14:19.000,135,11100585,5805,0,1747314858,13193.5147507,33676.762425420005,53306.49003384 2025-05-15,13:14:20.000,135,11100581,5845,0,1747314859,13193.481069149995,31368.55300344,53306.46208536 2025-05-15,13:14:21.000,135,11100589,6084,0,1747314860,13193.56864117999,27213.697093619994,53306.44811112001 2025-05-15,13:14:22.000,135,11100546,5605,0,1747314861,13193.53495963,32291.96083692,53306.476059600005 2025-05-15,13:14:23.000,135,11100637,6005,0,1747314862,13193.54843224999,22597.341691830006,53306.46208536 2025-05-15,13:14:24.000,135,11100589,6045,0,1747314863,13193.521487009995,27213.929714910002,53306.5109952 2025-05-15,13:14:25.000,135,11100582,5605,0,1747314864,13193.561904869995,31368.842017770003,53306.53894368001 2025-05-15,13:14:26.000,135,11100642,5884,0,1747314865,13193.54843224999,29522.258972099997,53306.49702096001 2025-05-15,13:14:27.000,135,11100536,5805,0,1747314866,13193.54843224999,28598.99212122,53306.545930800006 2025-05-15,13:14:28.000,135,11100571,5965,0,1747314867,13193.521487009995,28137.450334470006,53306.545930800006 2025-05-15,13:14:29.000,135,11100607,6124,0,1747314868,13193.541695939995,31368.968902110006,53306.55990504 2025-05-15,13:14:30.000,135,11100539,5884,0,1747314869,13193.541695939995,26752.423173810006,53306.55990504 2025-05-15,13:14:31.000,135,11100590,5485,0,1747314870,13193.56864117999,33215.580144299995,53306.56689216001 2025-05-15,13:14:32.000,135,11100606,5645,0,1747314871,13193.55516856,29984.033380139997,53306.545930800006 2025-05-15,13:14:33.000,135,11100529,5925,0,1747314872,13193.56864117999,30907.363673190004,53306.63676336001 2025-05-15,13:14:34.000,135,11100585,5805,0,1747314873,13193.561904869995,29060.77357839,53306.55990504 2025-05-15,13:14:35.000,135,11100594,5485,0,1747314874,13193.57537749,26752.514812499998,53306.60182776 2025-05-15,13:14:36.000,135,11100586,5925,0,1747314875,13193.582113799996,31369.04644254,53306.58785352001 2025-05-15,13:14:37.000,135,11100562,5684,0,1747314876,13193.56864117999,32754.05245581,53306.63676336001 2025-05-15,13:14:38.000,135,11100608,5525,0,1747314877,13193.60905903999,30445.906476000004,53306.62977624 2025-05-15,13:14:39.000,135,11100585,5965,0,1747314878,13193.65621321,27675.979039020007,53306.6507376 2025-05-15,13:14:40.000,135,11100597,6084,0,1747314879,13193.58885010999,30446.033360340007,53306.6507376 2025-05-15,13:14:41.000,135,11100580,5445,0,1747314880,13193.642740589996,30907.624490999995,53306.70663456001 2025-05-15,13:14:42.000,135,11100660,5565,0,1747314881,13193.65621321,29522.71716555,53306.67868608 2025-05-15,13:14:43.000,135,11100587,6124,0,1747314882,13193.65621321,27214.4443014,53306.741570160004 2025-05-15,13:14:44.000,135,11100559,6084,0,1747314883,13193.689894759991,31831.018226219996,53306.7206088 2025-05-15,13:14:45.000,135,11100588,5525,0,1747314884,13193.689894759991,32292.729192090002,53306.7206088 2025-05-15,13:14:46.000,135,11100552,5925,0,1747314885,13193.689894759991,32754.39786318,53306.713621680006 2025-05-15,13:14:47.000,135,11100524,5405,0,1747314886,13193.730312619991,29984.512720979998,53306.65772472 2025-05-15,13:14:48.000,135,11100540,5645,0,1747314887,13193.723576309996,26752.95890769,53306.76951864 2025-05-15,13:14:49.000,135,11100512,5645,0,1747314888,13193.743785239996,25829.607467249996,53306.741570160004 2025-05-15,13:14:50.000,135,11100557,5884,0,1747314889,13193.784203099996,33677.74930362,53306.76951864 2025-05-15,13:14:51.000,135,11100552,5525,0,1747314890,13193.777466790001,28137.901478789994,53306.74855728 2025-05-15,13:14:52.000,135,11100510,5405,0,1747314891,13193.824620959997,25829.635663769994,53306.80445424001 2025-05-15,13:14:53.000,135,11100548,5485,0,1747314892,13193.811148339992,30907.814817510007,53306.860351200005 2025-05-15,13:14:54.000,135,11100517,6084,0,1747314893,13193.817884650001,34601.03025276,53306.87432544001 2025-05-15,13:14:55.000,135,11100504,5645,0,1747314894,13193.790939409992,29984.449278810003,53306.860351200005 2025-05-15,13:14:56.000,135,11100505,6365,0,1747314895,13193.824620959997,27214.458399659998,53306.83240272001 2025-05-15,13:14:57.000,135,11100537,6205,0,1747314896,13193.784203099996,24444.55211007,53306.83240272001 2025-05-15,13:14:58.000,135,11100565,6124,0,1747314897,13193.784203099996,37832.54177127,53306.8952868 2025-05-15,13:14:59.000,135,11100538,5365,0,1747314898,13193.770730479991,30446.047458600005,53306.84637696 2025-05-15,13:15:00.000,135,11100537,6205,0,1747314899,13193.737048930001,30445.998114689995,53306.881312560006 2025-05-15,13:15:01.000,135,11100562,5645,0,1747314900,13193.743785239996,29522.71716555,53306.91624816 2025-05-15,13:15:02.000,135,11100555,5765,0,1747314901,13193.716840000001,31830.96183318,53306.881312560006 2025-05-15,13:15:03.000,135,11100517,6045,0,1747314902,13193.642740589996,27676.169365530004,53306.84637696 2025-05-15,13:15:04.000,135,11100595,6124,0,1747314903,13193.56864117999,29522.773558589994,53306.881312560006 2025-05-15,13:15:05.000,135,11100559,6084,0,1747314904,13193.61579535,25829.55107421,53306.881312560006 2025-05-15,13:15:06.000,135,11100557,5965,0,1747314905,13193.602322729996,31831.032324479995,53306.909261040004 2025-05-15,13:15:07.000,135,11100557,5884,0,1747314906,13193.56864117999,30907.694982300003,53306.86733832 2025-05-15,13:15:08.000,135,11100522,5565,0,1747314907,13193.57537749,30907.72317882,53306.881312560006 2025-05-15,13:15:09.000,135,11100634,5765,0,1747314908,13193.55516856,28599.358675979995,53306.87432544001 2025-05-15,13:15:10.000,135,11100565,6205,0,1747314909,13193.55516856,32754.22163493,53306.85336408001 2025-05-15,13:15:11.000,135,11100595,6124,0,1747314910,13193.53495963,27675.979039020007,53306.85336408001 2025-05-15,13:15:12.000,135,11100587,6045,0,1747314911,13193.521487009995,29522.52683904,53306.860351200005 2025-05-15,13:15:13.000,135,11100636,5645,0,1747314912,13193.48780545999,29060.829971429994,53306.86733832 2025-05-15,13:15:14.000,135,11100579,5965,0,1747314913,13193.5147507,28137.415088819995,53306.85336408001 2025-05-15,13:15:15.000,135,11100604,5684,0,1747314914,13193.5147507,28137.415088819995,53306.88829968 2025-05-15,13:15:16.000,135,11100540,5605,0,1747314915,13193.52822331999,31368.792673860007,53306.909261040004 2025-05-15,13:15:17.000,135,11100577,6405,0,1747314916,13193.45412391,31368.849066900002,53306.81842848 2025-05-15,13:15:18.000,135,11100624,5485,0,1747314917,13193.45412391,29522.20962819,53306.86733832 2025-05-15,13:15:19.000,135,11100527,6165,0,1747314918,13193.43391498,31830.32036235,53306.8952868 2025-05-15,13:15:20.000,135,11100630,5765,0,1747314919,13193.400233429995,32291.869198229993,53306.860351200005 2025-05-15,13:15:21.000,135,11100600,5605,0,1747314920,13193.37328819,29060.29423755,53306.83240272001 2025-05-15,13:15:22.000,135,11100608,5925,0,1747314921,13193.33287033,28136.914600589997,53306.8952868 2025-05-15,13:15:23.000,135,11100584,5445,0,1747314922,13193.35307926,29983.490597130003,53306.909261040004 2025-05-15,13:15:24.000,135,11100592,5405,0,1747314923,13193.299188779994,27675.295273409996,53306.8952868 2025-05-15,13:15:25.000,135,11100548,5485,0,1747314924,13193.299188779994,26290.23991623,53306.92323528001 2025-05-15,13:15:26.000,135,11100540,5645,0,1747314925,13193.238561989994,29521.702090830004,53306.97214512001 2025-05-15,13:15:27.000,135,11100638,5684,0,1747314926,13193.20488043999,29059.96997757,53306.92323528001 2025-05-15,13:15:28.000,135,11100539,6045,0,1747314927,13193.144253649989,26289.965000159995,53306.94419664 2025-05-15,13:15:29.000,135,11100618,5605,0,1747314928,13193.137517339994,28136.512800180004,53306.95118376001 2025-05-15,13:15:30.000,135,11100533,6084,0,1747314929,13193.043208999989,24904.944888629994,53306.92323528001 2025-05-15,13:15:31.000,135,11100578,5645,0,1747314930,13193.009527449998,33214.52982393,53306.95817088 2025-05-15,13:15:32.000,135,11100600,5684,0,1747314931,13192.982582209988,30906.362696729993,53306.95817088 2025-05-15,13:15:33.000,135,11100581,6205,0,1747314932,13192.908482799998,29521.349634330007,53306.91624816 2025-05-15,13:15:34.000,135,11100557,5965,0,1747314933,13192.841119700002,31829.559056309998,53306.909261040004 2025-05-15,13:15:35.000,135,11100554,5645,0,1747314934,13192.773756599992,29059.666864979998,53306.90227392001 2025-05-15,13:15:36.000,135,11100537,6245,0,1747314935,13192.726602429997,28598.00524302,53306.92323528001 2025-05-15,13:15:37.000,135,11100622,5765,0,1747314936,13192.726602429997,30444.560092169995,53306.88829968 2025-05-15,13:15:38.000,135,11100586,5405,0,1747314937,13192.746811359997,30444.51074826,53306.87432544001 2025-05-15,13:15:39.000,135,11100587,6084,0,1747314938,13192.746811359997,29982.835028040005,53306.881312560006 2025-05-15,13:15:40.000,135,11100593,6084,0,1747314939,13192.699657190002,29521.187504340007,53306.84637696 2025-05-15,13:15:41.000,135,11100575,6165,0,1747314940,13192.713129809992,26751.274165619994,53306.811441360005 2025-05-15,13:15:42.000,135,11100594,5605,0,1747314941,13192.706393499997,31829.262992849995,53306.85336408001 2025-05-15,13:15:43.000,135,11100608,5405,0,1747314942,13192.733338739992,29521.011276089994,53306.78349288001 2025-05-15,13:15:44.000,135,11100635,5925,0,1747314943,13192.686184569997,31367.537928720005,53306.74855728 2025-05-15,13:15:45.000,135,11100598,5525,0,1747314944,13192.665975639997,38292.137998139995,53306.79746712 2025-05-15,13:15:46.000,135,11100668,5605,0,1747314945,13192.645766709997,30444.123046110006,53306.713621680006 2025-05-15,13:15:47.000,135,11100642,5965,0,1747314946,13192.672711949992,27674.28019869,53306.76951864 2025-05-15,13:15:48.000,135,11100653,5805,0,1747314947,13192.639030400002,30905.721225899993,53306.762531520006 2025-05-15,13:15:49.000,135,11100649,6245,0,1747314948,13192.618821470001,28597.490656530004,53306.713621680006 2025-05-15,13:15:50.000,135,11100561,5965,0,1747314949,13192.612085159992,30905.678931119997,53306.78349288001 2025-05-15,13:15:51.000,135,11100621,6084,0,1747314950,13192.558194680001,27212.484643260002,53306.80445424001 2025-05-15,13:15:52.000,135,11100596,6045,0,1747314951,13192.558194680001,29520.701114370007,53306.692660320005 2025-05-15,13:15:53.000,135,11100569,6365,0,1747314952,13192.511040509991,25365.908646719996,53306.73458304001 2025-05-15,13:15:54.000,135,11100609,6005,0,1747314953,13192.504304199996,31828.88938896,53306.75554440001 2025-05-15,13:15:55.000,135,11100677,6045,0,1747314954,13192.45715003,29982.306343289994,53306.77650576 2025-05-15,13:15:56.000,135,11100597,6084,0,1747314955,13192.36957799999,26750.773677389996,53306.75554440001 2025-05-15,13:15:57.000,135,11100608,5525,0,1747314956,13192.37631431,34137.112909200005,53306.70663456001 2025-05-15,13:15:58.000,135,11100621,6124,0,1747314957,13192.33589645,27674.14626522,53306.78349288001 2025-05-15,13:15:59.000,135,11100580,5565,0,1747314958,13192.35610538,31828.861192440003,53306.69964744 2025-05-15,13:16:00.000,135,11100600,5725,0,1747314959,13192.36957799999,30905.594341560005,53306.67868608 2025-05-15,13:16:01.000,135,11100617,6124,0,1747314960,13192.362841689996,28135.709199360004,53306.67169896 2025-05-15,13:16:02.000,135,11100624,5325,0,1747314961,13192.40999585999,32290.424126579994,53306.55291792 2025-05-15,13:16:03.000,135,11100606,5725,0,1747314962,13192.4369411,30905.537948519996,53306.65772472 2025-05-15,13:16:04.000,135,11100620,5485,0,1747314963,13192.430204789991,32290.466421360004,53306.68567320001 2025-05-15,13:16:05.000,135,11100614,5525,0,1747314964,13192.423468479996,27212.428250220008,53306.6507376 2025-05-15,13:16:06.000,135,11100579,6205,0,1747314965,13192.443677409996,29520.665868719996,53306.62278912 2025-05-15,13:16:07.000,135,11100596,5925,0,1747314966,13192.41673217,32752.247878530005,53306.67868608 2025-05-15,13:16:08.000,135,11100590,5765,0,1747314967,13192.362841689996,28135.857231090005,53306.62977624 2025-05-15,13:16:09.000,135,11100614,5765,0,1747314968,13192.36957799999,29520.884391750005,53306.62278912 2025-05-15,13:16:10.000,135,11100552,5684,0,1747314969,13192.322423829995,23057.804961689995,53306.55990504 2025-05-15,13:16:11.000,135,11100590,5405,0,1747314970,13192.30895120999,28597.603442609994,53306.55291792 2025-05-15,13:16:12.000,135,11100594,5845,0,1747314971,13192.22811548999,29059.236868050008,53306.58785352001 2025-05-15,13:16:13.000,135,11100574,5605,0,1747314972,13192.20790655999,30905.671881989998,53306.594840640006 2025-05-15,13:16:14.000,135,11100591,5965,0,1747314973,13192.140543459995,27212.49874152,53306.5808664 2025-05-15,13:16:15.000,135,11100640,5485,0,1747314974,13192.13380715,24904.303417799994,53306.55990504 2025-05-15,13:16:16.000,135,11100606,5645,0,1747314975,13192.10686190999,30905.678931119997,53306.5808664 2025-05-15,13:16:17.000,135,11100653,5884,0,1747314976,13192.12707083999,24904.303417799994,53306.60881488 2025-05-15,13:16:18.000,135,11100641,6005,0,1747314977,13192.100125599994,33675.606368099994,53306.5109952 2025-05-15,13:16:19.000,135,11100556,5605,0,1747314978,13192.06644404999,32752.325418959997,53306.5808664 2025-05-15,13:16:20.000,135,11100664,5684,0,1747314979,13192.019289879994,30905.763520680004,53306.53195656 2025-05-15,13:16:21.000,135,11100576,5645,0,1747314980,13192.012553569999,26289.372873240005,53306.545930800006 2025-05-15,13:16:22.000,135,11100561,5884,0,1747314981,13192.012553569999,34598.9719068,53306.51798232001 2025-05-15,13:16:23.000,135,11100657,5884,0,1747314982,13192.00581725999,27674.392984770006,53306.49702096001 2025-05-15,13:16:24.000,135,11100588,5405,0,1747314983,13191.98560832999,29520.94783392,53306.49003384 2025-05-15,13:16:25.000,135,11100665,6005,0,1747314984,13191.918245229994,30444.214684799997,53306.48304672 2025-05-15,13:16:26.000,135,11100632,5884,0,1747314985,13191.924981539989,35983.90037964001,53306.46907248001 2025-05-15,13:16:27.000,135,11100685,5884,0,1747314986,13191.877827369994,29520.884391750005,53306.49003384 2025-05-15,13:16:28.000,135,11100643,5765,0,1747314987,13191.823936889989,29982.496669800006,53306.55990504 2025-05-15,13:16:29.000,135,11100647,6165,0,1747314988,13191.830673199998,27674.28724782,53306.55990504 2025-05-15,13:16:30.000,135,11100585,5884,0,1747314989,13191.796991649993,26289.351725850007,53306.545930800006 2025-05-15,13:16:31.000,135,11100589,5965,0,1747314990,13191.756573789993,30905.80581546,53306.45509824 2025-05-15,13:16:32.000,135,11100565,6045,0,1747314991,13191.763310099988,31829.05151895,53306.476059600005 2025-05-15,13:16:33.000,135,11100594,5365,0,1747314992,13191.776782719993,31367.312356559996,53306.44811112001 2025-05-15,13:16:34.000,135,11100602,5525,0,1747314993,13191.763310099988,30443.982063510004,53306.44811112001 2025-05-15,13:16:35.000,135,11100576,5525,0,1747314994,13191.763310099988,29982.348638070005,53306.5109952 2025-05-15,13:16:36.000,135,11100599,6005,0,1747314995,13191.749837479998,26289.26713629,53306.50400808 2025-05-15,13:16:37.000,135,11100605,6084,0,1747314996,13191.770046409998,27212.583331079994,53306.51798232001 2025-05-15,13:16:38.000,135,11100622,5645,0,1747314997,13191.770046409998,24442.803925829998,53306.49003384 2025-05-15,13:16:39.000,135,11100618,5805,0,1747314998,13191.743101169988,28597.575246089997,53306.45509824 2025-05-15,13:16:40.000,135,11100643,5805,0,1747314999,13191.722892239988,33213.987040919994,53306.55990504 2025-05-15,13:16:41.000,135,11100530,5765,0,1747315000,13191.689210689998,27212.611527600006,53306.42016264001 2025-05-15,13:16:42.000,135,11100615,6045,0,1747315001,13191.695946999993,23057.797912559996,53306.48304672 2025-05-15,13:16:43.000,135,11100576,5725,0,1747315002,13191.669001759998,31367.319405689996,53306.476059600005 2025-05-15,13:16:44.000,135,11100612,5765,0,1747315003,13191.655529139993,27674.174461739996,53306.49702096001 2025-05-15,13:16:45.000,135,11100595,6124,0,1747315004,13191.655529139993,25365.922744979995,53306.48304672 2025-05-15,13:16:46.000,135,11100640,5845,0,1747315005,13191.655529139993,26750.88646347,53306.5109952 2025-05-15,13:16:47.000,135,11100647,6045,0,1747315006,13191.635320209993,26289.330578459994,53306.51798232001 2025-05-15,13:16:48.000,135,11100603,6165,0,1747315007,13191.669001759998,30905.770569810004,53306.50400808 2025-05-15,13:16:49.000,135,11100583,5925,0,1747315008,13191.689210689998,29059.243917180007,53306.55990504 2025-05-15,13:16:50.000,135,11100550,5285,0,1747315009,13191.689210689998,27674.364788249994,53306.55990504 2025-05-15,13:16:51.000,135,11100574,5684,0,1747315010,13191.729628549998,26289.44336454,53306.49003384 2025-05-15,13:16:52.000,135,11100560,5645,0,1747315011,13191.763310099988,29059.300310220002,53306.5109952 2025-05-15,13:16:53.000,135,11100625,6084,0,1747315012,13191.790255339998,29520.94078479,53306.49702096001 2025-05-15,13:16:54.000,135,11100409,6245,0,1747315013,13191.844145819989,32752.494598079997,53306.5808664 2025-05-15,13:16:55.000,135,11100455,6124,0,1747315014,13191.837409509993,32290.868221769997,53306.60182776 2025-05-15,13:16:56.000,135,11100589,5245,0,1747315015,13191.830673199998,32290.973958720002,53306.56689216001 2025-05-15,13:16:57.000,135,11100560,5684,0,1747315016,13191.830673199998,26751.19662519,53306.60182776 2025-05-15,13:16:58.000,135,11100619,5884,0,1747315017,13191.850882129998,29521.067669130003,53306.62977624 2025-05-15,13:16:59.000,135,11100603,6045,0,1747315018,13191.857618439994,29521.039472610006,53306.594840640006 2025-05-15,13:17:00.000,135,11100561,6005,0,1747315019,13191.837409509993,29059.413096300006,53306.67868608 2025-05-15,13:17:01.000,135,11100618,5565,0,1747315020,13191.864354749989,33675.89538243,53306.68567320001 2025-05-15,13:17:02.000,135,11100634,5605,0,1747315021,13191.850882129998,33214.283104379996,53306.741570160004 2025-05-15,13:17:03.000,135,11100589,6124,0,1747315022,13191.823936889989,35060.86615005,53306.68567320001 2025-05-15,13:17:04.000,135,11100624,5605,0,1747315023,13191.783519029988,26751.323509530004,53306.74855728 2025-05-15,13:17:05.000,135,11100588,5485,0,1747315024,13191.743101169988,30444.560092169995,53306.741570160004 2025-05-15,13:17:06.000,135,11100603,6165,0,1747315025,13191.743101169988,32291.14313784,53306.73458304001 2025-05-15,13:17:07.000,135,11100580,5725,0,1747315026,13191.716155929993,24904.839151680004,53306.78349288001 2025-05-15,13:17:08.000,135,11100602,5565,0,1747315027,13191.648792829998,29059.709159759994,53306.81842848 2025-05-15,13:17:09.000,135,11100594,5285,0,1747315028,13191.682474380003,29059.772601930003,53306.80445424001 2025-05-15,13:17:10.000,135,11100575,6324,0,1747315029,13191.642056520002,29059.765552800003,53306.8254156 2025-05-15,13:17:11.000,135,11100568,5605,0,1747315030,13191.608374969997,31367.932679999998,53306.84637696 2025-05-15,13:17:12.000,135,11100597,6045,0,1747315031,13191.547748179997,32291.220678269994,53306.79048 2025-05-15,13:17:13.000,135,11100614,5325,0,1747315032,13191.480385080002,29059.673914109997,53306.83938984 2025-05-15,13:17:14.000,135,11100592,5405,0,1747315033,13191.466912459997,35061.000083520004,53306.881312560006 2025-05-15,13:17:15.000,135,11100553,5925,0,1747315034,13191.426494599997,29521.152258689996,53306.79048 2025-05-15,13:17:16.000,135,11100600,5605,0,1747315035,13191.325449949996,27674.519869109994,53306.93720952 2025-05-15,13:17:17.000,135,11100610,5645,0,1747315036,13191.311977329991,25366.232906699996,53306.909261040004 2025-05-15,13:17:18.000,135,11100615,6005,0,1747315037,13191.25808685,29520.983079569996,53306.90227392001 2025-05-15,13:17:19.000,135,11100594,5405,0,1747315038,13191.23787792,22596.29842059,53306.860351200005 2025-05-15,13:17:20.000,135,11100639,6245,0,1747315039,13191.163778509996,26289.344676720008,53306.860351200005 2025-05-15,13:17:21.000,135,11100455,6124,0,1747315040,13191.103151719995,27674.252002170004,53306.87432544001 2025-05-15,13:17:22.000,135,11100443,6165,0,1747315041,13191.05599755,30444.052554809998,53306.84637696 2025-05-15,13:17:23.000,135,11100462,5485,0,1747315042,13190.99537076,31367.26301265,53306.88829968 2025-05-15,13:17:24.000,135,11100428,5884,0,1747315043,13190.90779872999,28597.413116099997,53306.86733832 2025-05-15,13:17:25.000,135,11100475,6005,0,1747315044,13190.880853489994,28135.800838049996,53306.83938984 2025-05-15,13:17:26.000,135,11100546,5725,0,1747315045,13190.80675407999,22134.390079079996,53306.84637696 2025-05-15,13:17:27.000,135,11100611,6005,0,1747315046,13190.78654514999,27674.13921609,53306.8254156 2025-05-15,13:17:28.000,135,11100620,5725,0,1747315047,13190.719182049994,31367.227767000004,53306.83938984 2025-05-15,13:17:29.000,135,11100585,6045,0,1747315048,13190.665291569989,27674.103970440003,53306.81842848 2025-05-15,13:17:30.000,135,11100581,6045,0,1747315049,13190.678764189994,28135.681002840007,53306.81842848 2025-05-15,13:17:31.000,135,11100555,5965,0,1747315050,13190.651818949998,32752.092797670004,53306.860351200005 2025-05-15,13:17:32.000,135,11100574,5725,0,1747315051,13190.658555259994,28597.321477410005,53306.811441360005 2025-05-15,13:17:33.000,135,11100605,5884,0,1747315052,13190.685500499989,24904.127189549996,53306.83938984 2025-05-15,13:17:34.000,135,11100590,5645,0,1747315053,13190.651818949998,31828.769553749997,53306.79746712 2025-05-15,13:17:35.000,135,11100543,6165,0,1747315054,13190.624873709989,28135.638708059996,53306.8254156 2025-05-15,13:17:36.000,135,11100527,6005,0,1747315055,13190.604664779989,32290.417077449994,53306.8254156 2025-05-15,13:17:37.000,135,11100532,5725,0,1747315056,13190.570983229998,23057.59348779,53306.80445424001 2025-05-15,13:17:38.000,135,11100551,6005,0,1747315057,13190.557510609993,27673.97003697,53306.85336408001 2025-05-15,13:17:39.000,135,11100543,6045,0,1747315058,13190.523829059988,30905.48155548,53306.741570160004 2025-05-15,13:17:40.000,135,11100558,5565,0,1747315059,13190.436257029993,35060.21058096,53306.76951864 2025-05-15,13:17:41.000,135,11100569,6124,0,1747315060,13190.395839169993,33675.2539116,53306.692660320005 2025-05-15,13:17:42.000,135,11100551,6045,0,1747315061,13190.382366550002,32752.008208109997,53306.72759592 2025-05-15,13:17:43.000,135,11100582,5525,0,1747315062,13190.348684999997,26750.682038700004,53306.643750480005 2025-05-15,13:17:44.000,135,11100541,5884,0,1747315063,13190.308267139997,33213.67687920001,53306.713621680006 2025-05-15,13:17:45.000,135,11100591,6165,0,1747315064,13190.207222489997,30905.6507346,53306.70663456001 2025-05-15,13:17:46.000,135,11100567,6245,0,1747315065,13190.126386769996,32290.65674787,53306.6507376 2025-05-15,13:17:47.000,135,11100589,6005,0,1747315066,13190.05902367,30905.777618940003,53306.63676336001 2025-05-15,13:17:48.000,135,11100557,6084,0,1747315067,13190.032078429991,30444.18648828,53306.62977624 2025-05-15,13:17:49.000,135,11100562,5405,0,1747315068,13189.944506399996,31367.552026980004,53306.66471184001 2025-05-15,13:17:50.000,135,11100566,5765,0,1747315069,13189.964715329996,29059.448341950003,53306.60881488 2025-05-15,13:17:51.000,135,11100576,5645,0,1747315070,13189.93103377999,30906.045485880008,53306.6507376 2025-05-15,13:17:52.000,135,11100649,5805,0,1747315071,13189.85019805999,32291.023302629997,53306.62278912 2025-05-15,13:17:53.000,135,11100577,6045,0,1747315072,13189.863670679995,30906.179419349995,53306.545930800006 2025-05-15,13:17:54.000,135,11100625,6084,0,1747315073,13189.81651651,29982.926666729996,53306.594840640006 2025-05-15,13:17:55.000,135,11100576,5765,0,1747315074,13189.79630758,29982.919617599997,53306.5808664 2025-05-15,13:17:56.000,135,11100559,5245,0,1747315075,13189.80978019999,29521.349634330007,53306.51798232001 2025-05-15,13:17:57.000,135,11100595,6205,0,1747315076,13189.79630758,29982.968961510007,53306.46208536 2025-05-15,13:17:58.000,135,11100532,5445,0,1747315077,13189.762626029995,33214.508676540005,53306.44811112001 2025-05-15,13:17:59.000,135,11100600,5525,0,1747315078,13189.78957126999,24443.339659710007,53306.45509824 2025-05-15,13:18:00.000,135,11100558,5445,0,1747315079,13189.762626029995,30444.715173029996,53306.441124 2025-05-15,13:18:01.000,135,11100554,5405,0,1747315080,13189.76936233999,27674.93576778,53306.51798232001 2025-05-15,13:18:02.000,135,11100438,5565,0,1747315081,13189.73568079,33676.438165440006,53306.49702096001 2025-05-15,13:18:03.000,135,11100477,6124,0,1747315082,13189.701999239995,32753.164265429994,53306.441124 2025-05-15,13:18:04.000,135,11100564,5605,0,1747315083,13189.681790309995,31829.883316289997,53306.38522704 2025-05-15,13:18:05.000,135,11100606,5605,0,1747315084,13189.661581379994,26751.774653850007,53306.43413688 2025-05-15,13:18:06.000,135,11100573,5965,0,1747315085,13189.62789982999,29060.054567130006,53306.39920128001 2025-05-15,13:18:07.000,135,11100559,5925,0,1747315086,13189.66831768999,32753.319346289994,53306.36426568 2025-05-15,13:18:08.000,135,11100608,5605,0,1747315087,13189.64810875999,29521.793729519995,53306.32933008001 2025-05-15,13:18:09.000,135,11100597,5925,0,1747315088,13189.63463614,29521.828975170007,53306.35029144001 2025-05-15,13:18:10.000,135,11100604,5684,0,1747315089,13189.61442721,29521.871269950003,53306.35029144001 2025-05-15,13:18:11.000,135,11100592,5645,0,1747315090,13189.61442721,32291.819854319998,53306.31535584 2025-05-15,13:18:12.000,135,11100603,5965,0,1747315091,13189.641372449994,34138.46634216,53306.25247176001 2025-05-15,13:18:13.000,135,11100611,6165,0,1747315092,13189.64810875999,29983.659776250002,53306.28740736 2025-05-15,13:18:14.000,135,11100623,6165,0,1747315093,13189.65484507,34600.184357160004,53306.21753616 2025-05-15,13:18:15.000,135,11100646,5445,0,1747315094,13189.641372449994,29060.42817102,53306.24548464 2025-05-15,13:18:16.000,135,11100662,4805,0,1747315095,13189.641372449994,34138.56502998,53306.266446 2025-05-15,13:18:17.000,135,11100512,5605,0,1747315096,13189.64810875999,29983.765513200007,53306.259458880006 2025-05-15,13:18:18.000,135,11100586,5565,0,1747315097,13189.60769089999,28598.999170349998,53306.266446 2025-05-15,13:18:19.000,135,11100578,5565,0,1747315098,13189.701999239995,24444.171457050004,53306.22452328 2025-05-15,13:18:20.000,135,11100581,6045,0,1747315099,13189.69526293,29522.38585644,53306.28740736 2025-05-15,13:18:21.000,135,11100604,5405,0,1747315100,13189.74915340999,33677.26996278,53306.27343312 2025-05-15,13:18:22.000,135,11100572,5565,0,1747315101,13189.76936233999,25829.212715970003,53306.32234296 2025-05-15,13:18:23.000,135,11100569,6124,0,1747315102,13189.79630758,27675.90854772,53306.27343312 2025-05-15,13:18:24.000,135,11100635,6084,0,1747315103,13189.843461749995,28599.217693380007,53306.22452328 2025-05-15,13:18:25.000,135,11100620,5605,0,1747315104,13189.904088539995,33677.403896250005,53306.25247176001 2025-05-15,13:18:26.000,135,11100559,5325,0,1747315105,13189.984924259996,27214.380859230005,53306.22452328 2025-05-15,13:18:27.000,135,11100595,5925,0,1747315106,13190.052287359991,29984.406984030007,53306.16163920001 2025-05-15,13:18:28.000,135,11100643,6124,0,1747315107,13190.03881474,31369.434144690007,53306.21753616 2025-05-15,13:18:29.000,135,11100596,5405,0,1747315108,13190.079232600001,32754.433108829995,53306.210549040006 2025-05-15,13:18:30.000,135,11100599,6084,0,1747315109,13190.106177839996,28137.99311748,53306.18260056001 2025-05-15,13:18:31.000,135,11100641,6284,0,1747315110,13190.173540939992,28599.689985089994,53306.16163920001 2025-05-15,13:18:32.000,135,11100602,5605,0,1747315111,13190.220695110002,32293.039353810003,53306.17561344 2025-05-15,13:18:33.000,135,11100560,5565,0,1747315112,13190.315003449992,28599.894409860004,53306.259458880006 2025-05-15,13:18:34.000,135,11100611,6245,0,1747315113,13190.341948690002,25830.016316790003,53306.21753616 2025-05-15,13:18:35.000,135,11100576,5485,0,1747315114,13190.395839169993,29984.97796356,53306.25247176001 2025-05-15,13:18:36.000,135,11100539,5925,0,1747315115,13190.483411200003,27676.782639840007,53306.30138160001 2025-05-15,13:18:37.000,135,11100566,5405,0,1747315116,13190.510356439998,33216.743250750005,53306.308368720005 2025-05-15,13:18:38.000,135,11100590,5605,0,1747315117,13190.591192159998,29523.52076637,53306.238497520004 2025-05-15,13:18:39.000,135,11100588,5605,0,1747315118,13190.638346329994,32293.532792910002,53306.37125280001 2025-05-15,13:18:40.000,135,11100572,5684,0,1747315119,13190.685500499989,29523.626503320003,53306.378239920006 2025-05-15,13:18:41.000,135,11100595,6084,0,1747315120,13190.76633621999,32755.377692249996,53306.357278560004 2025-05-15,13:18:42.000,135,11100557,6165,0,1747315121,13190.793281459999,28138.909504380004,53306.36426568 2025-05-15,13:18:43.000,135,11100588,5605,0,1747315122,13190.82696300999,26292.29121306,53306.37125280001 2025-05-15,13:18:44.000,135,11100622,5485,0,1747315123,13190.88758979999,32293.906396799997,53306.41317552 2025-05-15,13:18:45.000,135,11100580,5485,0,1747315124,13190.93474397,32293.899347669998,53306.441124 2025-05-15,13:18:46.000,135,11100579,5684,0,1747315125,13191.002107069995,30447.344498520004,53306.48304672 2025-05-15,13:18:47.000,135,11100599,6045,0,1747315126,13191.04926123999,28600.803747629994,53306.49702096001 2025-05-15,13:18:48.000,135,11100429,5925,0,1747315127,13191.13683327,27677.565093269994,53306.55291792 2025-05-15,13:18:49.000,135,11100591,5965,0,1747315128,13191.17051481999,29062.66274523,53306.51798232001 2025-05-15,13:18:50.000,135,11100572,5684,0,1747315129,13191.244614229996,31371.041346330006,53306.48304672 2025-05-15,13:18:51.000,135,11100566,5485,0,1747315130,13191.285032089996,27677.79771456,53306.573879280004 2025-05-15,13:18:52.000,135,11100600,5565,0,1747315131,13191.359131500001,29062.817826090002,53306.5808664 2025-05-15,13:18:53.000,135,11100558,5884,0,1747315132,13191.426494599997,34141.215502859995,53306.60881488 2025-05-15,13:18:54.000,135,11100579,6045,0,1747315133,13191.507330319997,33217.9063572,53306.63676336001 2025-05-15,13:18:55.000,135,11100605,6124,0,1747315134,13191.541011870002,33679.70191263,53306.67868608 2025-05-15,13:18:56.000,135,11100659,5405,0,1747315135,13191.567957109997,28139.882284320003,53306.60881488 2025-05-15,13:18:57.000,135,11100596,5725,0,1747315136,13191.628583899997,27216.587236919993,53306.68567320001 2025-05-15,13:18:58.000,135,11100585,6005,0,1747315137,13191.729628549998,29525.022231060007,53306.73458304001 2025-05-15,13:18:59.000,135,11100586,5565,0,1747315138,13191.709419619998,30910.13398128,53306.811441360005 2025-05-15,13:19:00.000,135,11100639,5965,0,1747315139,13191.770046409998,33680.082565649995,53306.74855728 2025-05-15,13:19:01.000,135,11100625,6084,0,1747315140,13191.770046409998,27216.869202119997,53306.81842848 2025-05-15,13:19:02.000,135,11100592,5525,0,1747315141,13191.817200579993,29525.25485235,53306.860351200005 2025-05-15,13:19:03.000,135,11100619,6084,0,1747315142,13191.864354749989,27678.551971470006,53306.909261040004 2025-05-15,13:19:04.000,135,11100649,6045,0,1747315143,13191.898036299994,30910.31020953,53306.93720952 2025-05-15,13:19:05.000,135,11100618,5725,0,1747315144,13191.918245229994,27216.98903733,53306.95118376001 2025-05-15,13:19:06.000,135,11100589,6045,0,1747315145,13192.00581725999,26293.693989930005,53306.95118376001 2025-05-15,13:19:07.000,135,11100585,6045,0,1747315146,13192.012553569999,32295.358517579996,53307.00708072 2025-05-15,13:19:08.000,135,11100588,5565,0,1747315147,13192.039498809994,33218.72405628,53307.028042080005 2025-05-15,13:19:09.000,135,11100644,5485,0,1747315148,13192.07318036,27678.798691019998,53307.08393904 2025-05-15,13:19:10.000,135,11100613,6124,0,1747315149,13192.07318036,29525.43812973,53307.028042080005 2025-05-15,13:19:11.000,135,11100622,5565,0,1747315150,13192.059707739994,29525.480424509995,53307.09092616001 2025-05-15,13:19:12.000,135,11100596,5605,0,1747315151,13192.06644404999,28602.220622759996,53307.12586176 2025-05-15,13:19:13.000,135,11100611,6084,0,1747315152,13192.05297143,29525.628456239996,53307.1747716 2025-05-15,13:19:14.000,135,11100631,6245,0,1747315153,13192.08665297999,29064.002079929996,53307.13983600001 2025-05-15,13:19:15.000,135,11100619,6205,0,1747315154,13192.07318036,29063.98093254,53307.146823120005 2025-05-15,13:19:16.000,135,11100569,6284,0,1747315155,13192.09338929,29064.016178189995,53307.20272008 2025-05-15,13:19:17.000,135,11100628,5645,0,1747315156,13192.12707083999,29064.150111659997,53307.22368144 2025-05-15,13:19:18.000,135,11100635,6045,0,1747315157,13192.15401608,31834.197383849998,53307.28656552001 2025-05-15,13:19:19.000,135,11100625,5845,0,1747315158,13192.19443394,28140.932604689995,53307.25162992 2025-05-15,13:19:20.000,135,11100597,6205,0,1747315159,13192.2348518,31372.648547970006,53307.32150112 2025-05-15,13:19:21.000,135,11100616,5645,0,1747315160,13192.31568752,25832.737280970003,53307.33547536001 2025-05-15,13:19:22.000,135,11100585,6045,0,1747315161,13192.362841689996,24447.7312677,53307.28656552001 2025-05-15,13:19:23.000,135,11100609,5965,0,1747315162,13192.39652324,30449.586121860004,53307.30053976 2025-05-15,13:19:24.000,135,11100602,5684,0,1747315163,13192.463886339996,28141.278012060007,53307.34246248 2025-05-15,13:19:25.000,135,11100641,6124,0,1747315164,13192.544722059996,27679.672783140006,53307.363423840005 2025-05-15,13:19:26.000,135,11100573,6165,0,1747315165,13192.591876229992,21678.01530462,53307.38438520001 2025-05-15,13:19:27.000,135,11100598,5645,0,1747315166,13192.679448260002,26294.86414551,53307.482204880005 2025-05-15,13:19:28.000,135,11100600,5605,0,1747315167,13192.699657190002,28603.397827470006,53307.52412760001 2025-05-15,13:19:29.000,135,11100553,6045,0,1747315168,13192.760283980002,30450.206445300006,53307.54508896001 2025-05-15,13:19:30.000,135,11100592,5684,0,1747315169,13192.793965529992,27680.264910059996,53307.55207608001 2025-05-15,13:19:31.000,135,11100577,5884,0,1747315170,13192.841119700002,35528.88608727,53307.54508896001 2025-05-15,13:19:32.000,135,11100552,5565,0,1747315171,13192.901746490003,28603.870119180006,53307.58701168 2025-05-15,13:19:33.000,135,11100637,5965,0,1747315172,13192.962373279988,29065.637478089993,53307.59399880001 2025-05-15,13:19:34.000,135,11100580,5605,0,1747315173,13193.016263759993,28604.032249170006,53307.649895760005 2025-05-15,13:19:35.000,135,11100613,6005,0,1747315174,13193.117308409994,29527.51057395,53307.649895760005 2025-05-15,13:19:36.000,135,11100514,5725,0,1747315175,13193.157726269994,32759.374548959997,53307.71277984001 2025-05-15,13:19:37.000,135,11100549,6005,0,1747315176,13193.211616749999,24449.16929022,53307.69181848001 2025-05-15,13:19:38.000,135,11100583,5965,0,1747315177,13193.27224354,28142.701936319994,53307.768676800006 2025-05-15,13:19:39.000,135,11100608,5445,0,1747315178,13193.34634294999,29527.8277848,53307.817586640005 2025-05-15,13:19:40.000,135,11100586,5765,0,1747315179,13193.400233429995,23987.655699990006,53307.92239344 2025-05-15,13:19:41.000,135,11100590,5765,0,1747315180,13193.48780545999,25372.689909780005,53307.90841920001 2025-05-15,13:19:42.000,135,11100618,5645,0,1747315181,13193.53495963,29527.84188306,53307.90841920001 2025-05-15,13:19:43.000,135,11100586,5445,0,1747315182,13193.56864117999,36914.73799614,53307.90841920001 2025-05-15,13:19:44.000,135,11100617,6124,0,1747315183,13193.60905903999,25834.407924779996,53307.985277520005 2025-05-15,13:19:45.000,135,11100601,6045,0,1747315184,13193.662949519996,29527.912374360007,53307.96431616 2025-05-15,13:19:46.000,135,11100568,4885,0,1747315185,13193.67642214,28142.934557610002,53308.00623888001 2025-05-15,13:19:47.000,135,11100586,5684,0,1747315186,13193.757257860001,30451.334306100005,53307.99925176 2025-05-15,13:19:48.000,135,11100587,5965,0,1747315187,13193.797675720001,28604.73011304,53308.11104568 2025-05-15,13:19:49.000,135,11100604,5605,0,1747315188,13193.811148339992,27219.752296289997,53308.17392976001 2025-05-15,13:19:50.000,135,11100574,5645,0,1747315189,13193.804412029996,28604.842899120005,53308.19489112001 2025-05-15,13:19:51.000,135,11100584,5485,0,1747315190,13193.811148339992,30913.306089780002,53308.21585248001 2025-05-15,13:19:52.000,135,11100617,6045,0,1747315191,13193.851566199992,26758.182313020006,53308.26476232001 2025-05-15,13:19:53.000,135,11100596,5765,0,1747315192,13193.851566199992,29989.982845859995,53308.22283960001 2025-05-15,13:19:54.000,135,11100601,5965,0,1747315193,13193.891984059992,32760.023068919996,53308.34162064001 2025-05-15,13:19:55.000,135,11100572,5925,0,1747315194,13193.925665609997,30913.306089780002,53308.320659280005 2025-05-15,13:19:56.000,135,11100606,5725,0,1747315195,13193.966083469997,28604.955685199995,53308.36258200001 2025-05-15,13:19:57.000,135,11100565,5405,0,1747315196,13193.999765020002,32298.474233040004,53308.369569120005 2025-05-15,13:19:58.000,135,11100552,5925,0,1747315197,13194.019973950002,26758.323295619994,53308.41149184001 2025-05-15,13:19:59.000,135,11100588,5765,0,1747315198,13194.040182880002,26758.273951709998,53308.43245320001 2025-05-15,13:20:00.000,135,11100563,6124,0,1747315199,13194.067128119998,27681.6606378,53308.51629864 2025-05-15,13:20:01.000,135,11100603,6165,0,1747315200,13194.100809670002,29528.44810824,53308.54424712 2025-05-15,13:20:02.000,135,11100562,5325,0,1747315201,13194.134491219993,26758.365590400004,53308.59315696 2025-05-15,13:20:03.000,135,11100556,4765,0,1747315202,13194.161436459988,33221.88911565,53308.586169840004 2025-05-15,13:20:04.000,135,11100607,6124,0,1747315203,13194.195118009993,30913.51051455,53308.5721956 2025-05-15,13:20:05.000,135,11100554,5485,0,1747315204,13194.161436459988,23988.18438474,53308.54424712 2025-05-15,13:20:06.000,135,11100555,5445,0,1747315205,13194.215326939993,29066.772388020006,53308.62110544 2025-05-15,13:20:07.000,135,11100584,5645,0,1747315206,13194.208590629998,27220.02721236,53308.60014408001 2025-05-15,13:20:08.000,135,11100595,6005,0,1747315207,13194.222063249988,29066.786486280005,53308.711938 2025-05-15,13:20:09.000,135,11100584,5725,0,1747315208,13194.235535869993,25373.303184090008,53308.774822080006 2025-05-15,13:20:10.000,135,11100566,5445,0,1747315209,13194.309635279998,31375.235578680004,53308.79578344001 2025-05-15,13:20:11.000,135,11100567,5965,0,1747315210,13194.302898969989,32760.28388673,53308.78879632 2025-05-15,13:20:12.000,135,11100535,6084,0,1747315211,13194.316371589994,34607.08545543,53308.823731920005 2025-05-15,13:20:13.000,135,11100617,6084,0,1747315212,13194.282690039989,28605.23060127,53308.8516804 2025-05-15,13:20:14.000,135,11100553,6245,0,1747315213,13194.316371589994,27220.18229322,53308.86565464001 2025-05-15,13:20:15.000,135,11100582,5405,0,1747315214,13194.323107899989,28605.315190830006,53308.83770616 2025-05-15,13:20:16.000,135,11100615,6205,0,1747315215,13194.302898969989,29990.356449750005,53308.86565464001 2025-05-15,13:20:17.000,135,11100633,5965,0,1747315216,13194.282690039989,36453.99981021001,53308.942512960006 2025-05-15,13:20:18.000,135,11100548,5565,0,1747315217,13194.316371589994,29528.77236822,53308.89360312001 2025-05-15,13:20:19.000,135,11100563,6005,0,1747315218,13194.302898969989,29528.765319090002,53308.942512960006 2025-05-15,13:20:20.000,135,11100610,5605,0,1747315219,13194.350053139999,25373.606296679995,53309.00539704 2025-05-15,13:20:21.000,135,11100559,5884,0,1747315220,13194.343316829989,32298.868984319997,53308.9564872 2025-05-15,13:20:22.000,135,11100607,6084,0,1747315221,13194.370262069999,28605.336338220004,53309.040332640005 2025-05-15,13:20:23.000,135,11100598,5684,0,1747315222,13194.356789449994,28143.632421479997,53309.04731976 2025-05-15,13:20:24.000,135,11100567,6084,0,1747315223,13194.350053139999,25373.486461470005,53309.040332640005 2025-05-15,13:20:25.000,135,11100569,6405,0,1747315224,13194.430888859999,32760.389623680006,53309.040332640005 2025-05-15,13:20:26.000,135,11100586,5725,0,1747315225,13194.437625169994,30451.898236499997,53309.159113680005 2025-05-15,13:20:27.000,135,11100638,5725,0,1747315226,13194.44436147999,32298.608166510006,53309.11719096 2025-05-15,13:20:28.000,135,11100578,5684,0,1747315227,13194.42415254999,36915.478154790006,53309.13815232 2025-05-15,13:20:29.000,135,11100551,6084,0,1747315228,13194.457834099994,27220.20344061,53309.1661008 2025-05-15,13:20:30.000,135,11100587,6124,0,1747315229,13194.49151565,29066.927468880007,53309.20103640001 2025-05-15,13:20:31.000,135,11100540,5565,0,1747315230,13194.478043029994,30452.081513879995,53309.208023520005 2025-05-15,13:20:32.000,135,11100559,6005,0,1747315231,13194.498251959994,32760.60109758,53309.20103640001 2025-05-15,13:20:33.000,135,11100533,5965,0,1747315232,13194.46457040999,29067.1671393,53309.19404928 2025-05-15,13:20:34.000,135,11100589,6324,0,1747315233,13194.437625169994,29990.680709730004,53309.22898488001 2025-05-15,13:20:35.000,135,11100550,5684,0,1747315234,13194.410679929999,22142.01723774,53309.26392048 2025-05-15,13:20:36.000,135,11100648,5044,0,1747315235,13194.376998379994,25835.465294280002,53309.22898488001 2025-05-15,13:20:37.000,135,11100542,5884,0,1747315236,13194.390470999999,28143.893239290002,53309.27090760001 2025-05-15,13:20:38.000,135,11100604,5605,0,1747315237,13194.437625169994,27682.175224289997,53309.24295912 2025-05-15,13:20:39.000,135,11100587,5085,0,1747315238,13194.40394361999,27220.485405810003,53309.24295912 2025-05-15,13:20:40.000,135,11100585,6005,0,1747315239,13194.356789449994,27682.111782120002,53309.21501064 2025-05-15,13:20:41.000,135,11100616,5725,0,1747315240,13194.350053139999,30913.81362714,53309.29186896 2025-05-15,13:20:42.000,135,11100620,5565,0,1747315241,13194.363525759989,30913.764283230004,53309.277894720006 2025-05-15,13:20:43.000,135,11100588,5765,0,1747315242,13194.336580519994,25373.521707120002,53309.26392048 2025-05-15,13:20:44.000,135,11100574,5645,0,1747315243,13194.282690039989,30452.02512084,53309.24295912 2025-05-15,13:20:45.000,135,11100608,5805,0,1747315244,13194.282690039989,32298.812591280002,53309.24994624001 2025-05-15,13:20:46.000,135,11100637,5485,0,1747315245,13194.249008489998,29067.01205844,53309.208023520005 2025-05-15,13:20:47.000,135,11100394,5725,0,1747315246,13194.168172769998,30452.102661269993,53309.22898488001 2025-05-15,13:20:48.000,135,11100420,5565,0,1747315247,13194.141227529988,28143.681765390007,53309.22199776001 2025-05-15,13:20:49.000,135,11100552,5684,0,1747315248,13194.127754909998,35992.30999173,53309.235972 2025-05-15,13:20:50.000,135,11100578,5525,0,1747315249,13194.094073359993,29528.77236822,53309.20103640001 2025-05-15,13:20:51.000,135,11100565,6045,0,1747315250,13194.107545979998,29067.1671393,53309.26392048 2025-05-15,13:20:52.000,135,11100554,5565,0,1747315251,13194.107545979998,30452.243643869995,53309.21501064 2025-05-15,13:20:53.000,135,11100567,6124,0,1747315252,13194.107545979998,31375.623280829997,53309.208023520005 2025-05-15,13:20:54.000,135,11100611,6124,0,1747315253,13194.100809670002,29528.892203430005,53309.27090760001 2025-05-15,13:20:55.000,135,11100616,5405,0,1747315254,13194.100809670002,31837.23555888,53309.22898488001 2025-05-15,13:20:56.000,135,11100569,5405,0,1747315255,13194.100809670002,27220.400816249996,53309.27090760001 2025-05-15,13:20:57.000,135,11100604,5525,0,1747315256,13194.073864429993,32298.8407878,53309.22898488001 2025-05-15,13:20:58.000,135,11100617,6205,0,1747315257,13194.107545979998,33222.178129980006,53309.29885608001 2025-05-15,13:20:59.000,135,11100546,5605,0,1747315258,13194.046919189997,29990.377597140003,53309.235972 2025-05-15,13:21:00.000,135,11100607,6205,0,1747315259,13194.033446569993,30452.095612139994,53309.208023520005 2025-05-15,13:21:01.000,135,11100605,6045,0,1747315260,13194.019973950002,33222.192228240005,53309.18007504001 2025-05-15,13:21:02.000,135,11100576,4925,0,1747315261,13194.006501329997,31375.45410171,53309.15212656001 2025-05-15,13:21:03.000,135,11100572,5645,0,1747315262,13194.006501329997,27220.37261973,53309.17308792 2025-05-15,13:21:04.000,135,11100588,5645,0,1747315263,13193.986292399997,27220.379668859998,53309.19404928 2025-05-15,13:21:05.000,135,11100578,5485,0,1747315264,13193.952610849992,29067.1671393,53309.24295912 2025-05-15,13:21:06.000,135,11100619,6245,0,1747315265,13193.925665609997,28143.724060170003,53309.208023520005 2025-05-15,13:21:07.000,135,11100604,5525,0,1747315266,13193.898720370002,30452.159054310003,53309.22199776001 2025-05-15,13:21:08.000,135,11100624,5485,0,1747315267,13193.891984059992,31375.58098605,53309.159113680005 2025-05-15,13:21:09.000,135,11100593,6445,0,1747315268,13193.844829889997,30913.855921919996,53309.19404928 2025-05-15,13:21:10.000,135,11100587,6045,0,1747315269,13193.824620959997,27682.034241689995,53309.04731976 2025-05-15,13:21:11.000,135,11100599,6084,0,1747315270,13193.831357269992,33683.98778367,53309.14513944 2025-05-15,13:21:12.000,135,11100605,6245,0,1747315271,13193.865038819997,29067.110746260005,53309.20103640001 2025-05-15,13:21:13.000,135,11100580,5725,0,1747315272,13193.865038819997,30913.933462350004,53309.18706216 2025-05-15,13:21:14.000,135,11100593,6084,0,1747315273,13193.858302510002,25373.69088624,53309.13815232 2025-05-15,13:21:15.000,135,11100475,6205,0,1747315274,13193.851566199992,26297.021179289994,53309.15212656001 2025-05-15,13:21:16.000,135,11100600,5725,0,1747315275,13193.838093580001,30913.870020179995,53309.15212656001 2025-05-15,13:21:17.000,135,11100585,6365,0,1747315276,13193.824620959997,27682.041290819994,53309.12417808 2025-05-15,13:21:18.000,135,11100586,5565,0,1747315277,13193.750521549991,29990.483334090008,53309.08225536001 2025-05-15,13:21:19.000,135,11100577,6005,0,1747315278,13193.770730479991,32298.8407878,53309.12417808 2025-05-15,13:21:20.000,135,11100640,5884,0,1747315279,13193.763994169996,33222.178129980006,53309.110203840006 2025-05-15,13:21:21.000,135,11100644,5565,0,1747315280,13193.777466790001,29528.666631269996,53309.07526824 2025-05-15,13:21:22.000,135,11100600,5645,0,1747315281,13193.723576309996,32298.69275607,53309.08225536001 2025-05-15,13:21:23.000,135,11100590,5405,0,1747315282,13193.710103689991,28143.498488009995,53309.08225536001 2025-05-15,13:21:24.000,135,11100647,6045,0,1747315283,13193.642740589996,36915.41471262,53309.10321672001 2025-05-15,13:21:25.000,135,11100522,5725,0,1747315284,13193.602322729996,27681.67473606,53309.0962296 2025-05-15,13:21:26.000,135,11100569,6124,0,1747315285,13193.59558642,28143.188326289994,53309.0263584 2025-05-15,13:21:27.000,135,11100584,5684,0,1747315286,13193.50801438999,29066.560914119997,53308.98443568001 2025-05-15,13:21:28.000,135,11100616,5565,0,1747315287,13193.5147507,29989.841863259993,53308.99840992 2025-05-15,13:21:29.000,135,11100590,5725,0,1747315288,13193.50801438999,26296.365610199995,53308.97744856 2025-05-15,13:21:30.000,135,11100573,6124,0,1747315289,13193.45412391,26757.991986509995,53308.9564872 2025-05-15,13:21:31.000,135,11100607,5965,0,1747315290,13193.400233429995,26296.281020640003,53308.9564872 2025-05-15,13:21:32.000,135,11100586,5525,0,1747315291,13193.339606639995,29989.651536749996,53308.94950008 2025-05-15,13:21:33.000,135,11100599,5965,0,1747315292,13193.29245247,24911.204516070007,53308.90059024 2025-05-15,13:21:34.000,135,11100590,5884,0,1747315293,13193.28571615999,29527.933521750005,53308.90059024 2025-05-15,13:21:35.000,135,11100642,5565,0,1747315294,13193.25203461,32297.952597419993,53308.83770616 2025-05-15,13:21:36.000,135,11100613,6124,0,1747315295,13193.231825679999,30912.946584150006,53308.92853872 2025-05-15,13:21:37.000,135,11100607,6084,0,1747315296,13193.177935199994,27681.146051310003,53308.872641760005 2025-05-15,13:21:38.000,135,11100651,6084,0,1747315297,13193.164462579989,29989.58809458,53308.88661600001 2025-05-15,13:21:39.000,135,11100582,5405,0,1747315298,13193.117308409994,30912.946584150006,53308.823731920005 2025-05-15,13:21:40.000,135,11100635,6245,0,1747315299,13193.083626859989,29989.60924197,53308.80975768 2025-05-15,13:21:41.000,135,11100619,5965,0,1747315300,13193.076890549994,34144.747116989995,53308.81674480001 2025-05-15,13:21:42.000,135,11100580,5645,0,1747315301,13193.049945309998,28142.885213700007,53308.78879632 2025-05-15,13:21:43.000,135,11100573,6045,0,1747315302,13193.016263759993,28142.955705,53308.7818092 2025-05-15,13:21:44.000,135,11100638,5605,0,1747315303,13192.921955420003,31836.460154579996,53308.753860720004 2025-05-15,13:21:45.000,135,11100588,5405,0,1747315304,13192.928691729998,31374.770336100002,53308.76084784 2025-05-15,13:21:46.000,135,11100597,6084,0,1747315305,13192.895010179993,29528.109750000003,53308.76084784 2025-05-15,13:21:47.000,135,11100616,5765,0,1747315306,13192.868064939998,28604.786506079996,53308.704950880005 2025-05-15,13:21:48.000,135,11100612,5605,0,1747315307,13192.874801249993,28604.807653469994,53308.62110544 2025-05-15,13:21:49.000,135,11100581,6165,0,1747315308,13192.841119700002,29528.173192169997,53308.66302816 2025-05-15,13:21:50.000,135,11100529,6245,0,1747315309,13192.854592319993,30451.55282913,53308.59315696 2025-05-15,13:21:51.000,135,11100589,5925,0,1747315310,13192.827647079997,26296.365610199995,53308.537260000005 2025-05-15,13:21:52.000,135,11100608,5525,0,1747315311,13192.834383389993,31374.861974789994,53308.55123424001 2025-05-15,13:21:53.000,135,11100590,5405,0,1747315312,13192.793965529992,34144.99383654,53308.5023244 2025-05-15,13:21:54.000,135,11100612,5805,0,1747315313,13192.793965529992,30913.242647609994,53308.55123424001 2025-05-15,13:21:55.000,135,11100618,5845,0,1747315314,13192.760283980002,33221.649445229996,53308.55822136001 2025-05-15,13:21:56.000,135,11100607,5525,0,1747315315,13192.665975639997,29066.5327176,53308.5721956 2025-05-15,13:21:57.000,135,11100624,5805,0,1747315316,13192.679448260002,30451.53168174,53308.5023244 2025-05-15,13:21:58.000,135,11100585,6005,0,1747315317,13192.585139919996,31374.854925659994,53308.488350160005 2025-05-15,13:21:59.000,135,11100595,6205,0,1747315318,13192.558194680001,29989.75022457,53308.49533728 2025-05-15,13:22:00.000,135,11100561,6205,0,1747315319,13192.517776820001,32759.66356329,53308.45341456 2025-05-15,13:22:01.000,135,11100591,6084,0,1747315320,13192.430204789991,33682.965659819994,53308.44642744 2025-05-15,13:22:02.000,135,11100614,5805,0,1747315321,13192.41673217,34144.577937869995,53308.40450472 2025-05-15,13:22:03.000,135,11100560,5525,0,1747315322,13192.36957799999,26757.62543175,53308.40450472 2025-05-15,13:22:04.000,135,11100562,5565,0,1747315323,13192.39652324,31836.09359982,53308.41149184001 2025-05-15,13:22:05.000,135,11100546,5765,0,1747315324,13192.34936906999,29527.609261770005,53308.320659280005 2025-05-15,13:22:06.000,135,11100570,5365,0,1747315325,13192.322423829995,31836.001961129994,53308.271749440006 2025-05-15,13:22:07.000,135,11100576,5925,0,1747315326,13192.322423829995,30450.939554819997,53308.35559488 2025-05-15,13:22:08.000,135,11100606,5684,0,1747315327,13192.30895120999,26757.44215437,53308.30668504 2025-05-15,13:22:09.000,135,11100599,6165,0,1747315328,13192.27526966,35529.31608420001,53308.28572368 2025-05-15,13:22:10.000,135,11100598,5684,0,1747315329,13192.221379179995,26757.44215437,53308.26476232001 2025-05-15,13:22:11.000,135,11100573,6165,0,1747315330,13192.180961319995,31374.213454829995,53308.26476232001 2025-05-15,13:22:12.000,135,11100598,5645,0,1747315331,13192.180961319995,27219.124923719995,53308.23681384 2025-05-15,13:22:13.000,135,11100622,5565,0,1747315332,13192.15401608,31374.17116005,53308.20886536 2025-05-15,13:22:14.000,135,11100560,5565,0,1747315333,13192.13380715,31374.185258309997,53308.15995552 2025-05-15,13:22:15.000,135,11100602,5565,0,1747315334,13192.11359822,26295.808728930002,53308.18091688 2025-05-15,13:22:16.000,135,11100571,6284,0,1747315335,13192.14727976999,24910.823863049998,53308.18091688 2025-05-15,13:22:17.000,135,11100628,5605,0,1747315336,13192.15401608,30912.798552420005,53308.083097200004 2025-05-15,13:22:18.000,135,11100544,5605,0,1747315337,13192.18769762999,26296.069546740007,53308.05514872001 2025-05-15,13:22:19.000,135,11100647,6284,0,1747315338,13192.20790655999,34606.46513199,53308.07611008001 2025-05-15,13:22:20.000,135,11100601,5725,0,1747315339,13192.241588109995,33683.106642419996,53308.06912296 2025-05-15,13:22:21.000,135,11100559,5805,0,1747315340,13192.25506073,27219.660657600005,53308.04816160001 2025-05-15,13:22:22.000,135,11100594,5845,0,1747315341,13192.302214899995,32759.875037189995,53307.99925176 2025-05-15,13:22:23.000,135,11100561,6045,0,1747315342,13192.282005969995,29066.490422820003,53307.97130328 2025-05-15,13:22:24.000,135,11100612,5565,0,1747315343,13192.28874227999,24911.345498669994,53308.034187360005 2025-05-15,13:22:25.000,135,11100617,6084,0,1747315344,13192.29547859,24449.83190844,53308.013226 2025-05-15,13:22:26.000,135,11100552,5845,0,1747315345,13192.32916013999,29066.652552810003,53308.13200704 2025-05-15,13:22:27.000,135,11100625,6084,0,1747315346,13192.32916013999,32760.206346299994,53308.06213584 2025-05-15,13:22:28.000,135,11100581,5965,0,1747315347,13192.35610538,30451.827745200004,53308.02021312 2025-05-15,13:22:29.000,135,11100584,5925,0,1747315348,13192.34936906999,28143.406849320003,53308.07611008001 2025-05-15,13:22:30.000,135,11100619,6205,0,1747315349,13192.32916013999,27681.83686605,53308.04816160001 2025-05-15,13:22:31.000,135,11100598,5605,0,1747315350,13192.383050619996,31375.299020849998,53308.00623888001 2025-05-15,13:22:32.000,135,11100538,5684,0,1747315351,13192.39652324,28143.58307757,53308.013226 2025-05-15,13:22:33.000,135,11100572,5805,0,1747315352,13192.403259549996,28605.265846919996,53308.02021312 2025-05-15,13:22:34.000,135,11100600,5884,0,1747315353,13192.41673217,33222.17108085001,53308.034187360005 2025-05-15,13:22:35.000,135,11100587,6084,0,1747315354,13192.430204789991,24450.28305276,53307.95732904001 2025-05-15,13:22:36.000,135,11100621,6124,0,1747315355,13192.423468479996,29528.906301690004,53307.96431616 2025-05-15,13:22:37.000,135,11100579,6485,0,1747315356,13192.45715003,25835.48644167,53307.985277520005 2025-05-15,13:22:38.000,135,11100560,4805,0,1747315357,13192.45715003,28143.998976240007,53307.92239344 2025-05-15,13:22:39.000,135,11100578,5684,0,1747315358,13192.490831579991,29990.835790590005,53307.92239344 2025-05-15,13:22:40.000,135,11100574,5725,0,1747315359,13192.517776820001,31837.588015379995,53307.985277520005 2025-05-15,13:22:41.000,135,11100435,5925,0,1747315360,13192.511040509991,28605.815679060004,53307.985277520005 2025-05-15,13:22:42.000,135,11100576,5525,0,1747315361,13192.531249439991,28605.794531670006,53307.9433548 2025-05-15,13:22:43.000,135,11100644,5605,0,1747315362,13192.537985750001,32761.080438420002,53307.92239344 2025-05-15,13:22:44.000,135,11100588,5765,0,1747315363,13192.524513129996,28605.907317749996,53307.90841920001 2025-05-15,13:22:45.000,135,11100444,5645,0,1747315364,13192.585139919996,31837.792440150006,53307.96431616 2025-05-15,13:22:46.000,135,11100568,4965,0,1747315365,13192.632294089992,28606.04125122,53307.915406320004 2025-05-15,13:22:47.000,135,11100614,5605,0,1747315366,13192.632294089992,29991.103657529995,53307.9433548 2025-05-15,13:22:48.000,135,11100535,5805,0,1747315367,13192.612085159992,35993.10654342,53307.95034192 2025-05-15,13:22:49.000,135,11100580,5884,0,1747315368,13192.632294089992,28144.457169689995,53307.88745784001 2025-05-15,13:22:50.000,135,11100624,5684,0,1747315369,13192.645766709997,32299.721929050007,53307.8734836 2025-05-15,13:22:51.000,135,11100608,5725,0,1747315370,13192.659239330002,25836.13496163,53307.95034192 2025-05-15,13:22:52.000,135,11100612,5565,0,1747315371,13192.645766709997,27221.190318809997,53307.99925176 2025-05-15,13:22:53.000,135,11100544,5684,0,1747315372,13192.686184569997,25836.057421200007,53307.88047072001 2025-05-15,13:22:54.000,135,11100633,6005,0,1747315373,13192.659239330002,29991.38562273,53307.90143208 2025-05-15,13:22:55.000,135,11100579,6205,0,1747315374,13192.699657190002,29991.36447534,53307.88745784001 2025-05-15,13:22:56.000,135,11100568,4925,0,1747315375,13192.713129809992,28606.33731468,53307.915406320004 2025-05-15,13:22:57.000,135,11100646,5325,0,1747315376,13192.740075050002,32299.905206430005,53307.95732904001 2025-05-15,13:22:58.000,135,11100576,5725,0,1747315377,13192.713129809992,31376.596060769996,53307.92239344 2025-05-15,13:22:59.000,135,11100650,5684,0,1747315378,13192.746811359997,28606.421904240007,53307.96431616 2025-05-15,13:23:00.000,135,11100635,6045,0,1747315379,13192.753547669992,27221.274908370004,53307.97829040001 2025-05-15,13:23:01.000,135,11100607,5965,0,1747315380,13192.733338739992,30453.195276419996,53307.99925176 2025-05-15,13:23:02.000,135,11100589,5884,0,1747315381,13192.760283980002,29529.829737720007,53307.915406320004 2025-05-15,13:23:03.000,135,11100548,5485,0,1747315382,13192.740075050002,32761.686663600005,53307.99925176 2025-05-15,13:23:04.000,135,11100592,5565,0,1747315383,13192.760283980002,33223.313039910005,53307.96431616 2025-05-15,13:23:05.000,135,11100633,6084,0,1747315384,13192.767020289997,31376.589011639997,53308.013226 2025-05-15,13:23:06.000,135,11100522,5684,0,1747315385,13192.773756599992,32761.637319689995,53307.9433548 2025-05-15,13:23:07.000,135,11100602,5605,0,1747315386,13192.807438149997,26297.951664449996,53307.9433548 2025-05-15,13:23:08.000,135,11100587,5965,0,1747315387,13192.793965529992,30914.849849250008,53307.99925176 2025-05-15,13:23:09.000,135,11100608,5605,0,1747315388,13192.820910770002,23989.403884230007,53307.99226464 2025-05-15,13:23:10.000,135,11100573,6205,0,1747315389,13192.827647079997,33223.136811660006,53308.06213584 2025-05-15,13:23:11.000,135,11100603,5925,0,1747315390,13192.841119700002,29991.336278820003,53308.034187360005 2025-05-15,13:23:12.000,135,11100640,5645,0,1747315391,13192.814174459993,28144.605201419996,53308.104058560006 2025-05-15,13:23:13.000,135,11100581,6245,0,1747315392,13192.847856009997,29991.434966639994,53307.936367680006 2025-05-15,13:23:14.000,135,11100629,6124,0,1747315393,13192.820910770002,29991.38562273,53308.06213584 2025-05-15,13:23:15.000,135,11100616,5684,0,1747315394,13192.827647079997,29529.667607730007,53307.985277520005 2025-05-15,13:23:16.000,135,11100634,5565,0,1747315395,13192.780492910002,29067.95664186,53308.04117448 2025-05-15,13:23:17.000,135,11100617,6005,0,1747315396,13192.787229219997,26759.53574598,53307.985277520005 2025-05-15,13:23:18.000,135,11100589,6124,0,1747315397,13192.733338739992,26759.52869685,53307.99925176 2025-05-15,13:23:19.000,135,11100677,5925,0,1747315398,13192.753547669992,27221.15507316,53308.04117448 2025-05-15,13:23:20.000,135,11100637,6005,0,1747315399,13192.719866120002,28606.18928295,53308.02720024001 2025-05-15,13:23:21.000,135,11100592,5645,0,1747315400,13192.733338739992,27682.77440034,53308.05514872001 2025-05-15,13:23:22.000,135,11100593,6165,0,1747315401,13192.780492910002,32299.609142970003,53308.09008432 2025-05-15,13:23:23.000,135,11100623,6365,0,1747315402,13192.773756599992,29991.19529622,53308.06213584 2025-05-15,13:23:24.000,135,11100577,6045,0,1747315403,13192.780492910002,28144.365531000003,53308.02720024001 2025-05-15,13:23:25.000,135,11100607,6084,0,1747315404,13192.773756599992,30914.44099971,53308.06912296 2025-05-15,13:23:26.000,135,11100606,5725,0,1747315405,13192.733338739992,31376.095572539998,53308.04816160001 2025-05-15,13:23:27.000,135,11100600,5565,0,1747315406,13192.807438149997,30452.744132099993,53308.05514872001 2025-05-15,13:23:28.000,135,11100562,5565,0,1747315407,13192.827647079997,30914.532638400007,53308.02021312 2025-05-15,13:23:29.000,135,11100613,5205,0,1747315408,13192.895010179993,29067.745167960005,53308.04816160001 2025-05-15,13:23:30.000,135,11100636,5805,0,1747315409,13192.942164349988,26297.634453599996,53308.04816160001 2025-05-15,13:23:31.000,135,11100572,5565,0,1747315410,13192.955636969993,32761.27076493,53308.06912296 2025-05-15,13:23:32.000,135,11100576,5565,0,1747315411,13193.002791139988,29529.42088818,53308.06912296 2025-05-15,13:23:33.000,135,11100586,5605,0,1747315412,13193.063417929989,30452.8146234,53308.04816160001 2025-05-15,13:23:34.000,135,11100621,5884,0,1747315413,13193.157726269994,30452.82872166,53308.09707144001 2025-05-15,13:23:35.000,135,11100599,6005,0,1747315414,13193.177935199994,34146.30497472,53308.1180328 2025-05-15,13:23:36.000,135,11100563,6365,0,1747315415,13193.198144129994,26297.59920795,53308.104058560006 2025-05-15,13:23:37.000,135,11100568,5525,0,1747315416,13193.211616749999,30914.483294489997,53308.09707144001 2025-05-15,13:23:38.000,135,11100619,6165,0,1747315417,13193.278979849994,29529.364495140006,53308.09707144001 2025-05-15,13:23:39.000,135,11100592,5565,0,1747315418,13193.339606639995,30452.800525140003,53308.12501992001 2025-05-15,13:23:40.000,135,11100616,5645,0,1747315419,13193.39349712,24912.494506860006,53308.13200704 2025-05-15,13:23:41.000,135,11100597,6124,0,1747315420,13193.43391498,31837.771292759993,53308.17392976001 2025-05-15,13:23:42.000,135,11100622,5725,0,1747315421,13193.45412391,23527.333412730004,53308.15995552 2025-05-15,13:23:43.000,135,11100590,5684,0,1747315422,13193.481069149995,31376.053277760002,53308.22283960001 2025-05-15,13:23:44.000,135,11100622,5525,0,1747315423,13193.501278079995,33684.3472893,53308.19489112001 2025-05-15,13:23:45.000,135,11100607,6084,0,1747315424,13193.60905903999,30914.201329289994,53308.152968400005 2025-05-15,13:23:46.000,135,11100583,6365,0,1747315425,13193.642740589996,27682.393747320006,53308.187904 2025-05-15,13:23:47.000,135,11100663,6284,0,1747315426,13193.716840000001,25373.944654920007,53308.17392976001 2025-05-15,13:23:48.000,135,11100581,6165,0,1747315427,13193.743785239996,29990.779397549995,53308.250788080004 2025-05-15,13:23:49.000,135,11100624,5725,0,1747315428,13193.797675720001,32299.242588210007,53308.2577752 2025-05-15,13:23:50.000,135,11100583,6165,0,1747315429,13193.865038819997,29529.012038639994,53308.3276464 2025-05-15,13:23:51.000,135,11100603,6165,0,1747315430,13193.865038819997,28605.632401680006,53308.271749440006 2025-05-15,13:23:52.000,135,11100583,5884,0,1747315431,13193.885247749997,28605.568959509998,53308.28572368 2025-05-15,13:23:53.000,135,11100585,6005,0,1747315432,13193.945874539997,33222.38960388,53308.28572368 2025-05-15,13:23:54.000,135,11100621,5965,0,1747315433,13193.993028709992,27682.12588038,53308.27873656 2025-05-15,13:23:55.000,135,11100631,5925,0,1747315434,13194.006501329997,27220.35147234,53308.33463352 2025-05-15,13:23:56.000,135,11100556,4965,0,1747315435,13194.026710259997,29067.061402349995,53308.28572368 2025-05-15,13:23:57.000,135,11100617,6045,0,1747315436,13194.060391810002,30452.03216997,53308.41149184001 2025-05-15,13:23:58.000,135,11100595,6124,0,1747315437,13194.046919189997,33222.142884329995,53308.44642744 2025-05-15,13:23:59.000,135,11100613,6284,0,1747315438,13194.067128119998,34607.007914999995,53308.47437592 2025-05-15,13:24:00.000,135,11100592,5605,0,1747315439,13194.053655499993,32760.206346299994,53308.439440320006 2025-05-15,13:24:01.000,135,11100611,6124,0,1747315440,13194.107545979998,22141.446258209995,53308.42546608 2025-05-15,13:24:02.000,135,11100654,4445,0,1747315441,13194.107545979998,30451.72905738,53308.54424712 2025-05-15,13:24:03.000,135,11100597,5845,0,1747315442,13194.087337049998,27681.583097370007,53308.53027288001 2025-05-15,13:24:04.000,135,11100578,5684,0,1747315443,13194.087337049998,29066.66665107,53308.5023244 2025-05-15,13:24:05.000,135,11100602,5645,0,1747315444,13194.107545979998,25373.176299750005,53308.50931152001 2025-05-15,13:24:06.000,135,11100581,6205,0,1747315445,13194.100809670002,31836.636382829995,53308.51629864 2025-05-15,13:24:07.000,135,11100640,5445,0,1747315446,13194.114282289993,28143.153080639997,53308.56520848 2025-05-15,13:24:08.000,135,11100578,5684,0,1747315447,13194.154700149993,25834.746283019995,53308.60014408001 2025-05-15,13:24:09.000,135,11100622,5684,0,1747315448,13194.114282289993,31836.57294066,53308.53027288001 2025-05-15,13:24:10.000,135,11100629,6124,0,1747315449,13194.127754909998,25834.591202159994,53308.55822136001 2025-05-15,13:24:11.000,135,11100595,6084,0,1747315450,13194.114282289993,30913.073468489994,53308.54424712 2025-05-15,13:24:12.000,135,11100609,5925,0,1747315451,13194.073864429993,24449.564041499994,53308.5721956 2025-05-15,13:24:13.000,135,11100569,6005,0,1747315452,13194.073864429993,28604.638474349995,53308.537260000005 2025-05-15,13:24:14.000,135,11100527,6205,0,1747315453,13194.060391810002,36914.88602787,53308.56520848 2025-05-15,13:24:15.000,135,11100592,5405,0,1747315454,13194.060391810002,27681.251788260008,53308.55822136001 2025-05-15,13:24:16.000,135,11100594,5765,0,1747315455,13193.972819779992,29066.166162840003,53308.55822136001 2025-05-15,13:24:17.000,135,11100587,6245,0,1747315456,13193.986292399997,30912.798552420005,53308.5721956 2025-05-15,13:24:18.000,135,11100552,5645,0,1747315457,13193.952610849992,27219.315250230007,53308.57918272001 2025-05-15,13:24:19.000,135,11100600,5765,0,1747315458,13193.932401919992,30450.974800469994,53308.60014408001 2025-05-15,13:24:20.000,135,11100545,6284,0,1747315459,13193.925665609997,29527.574016119994,53308.62809256001 2025-05-15,13:24:21.000,135,11100580,5245,0,1747315460,13193.939138230002,30450.862014390004,53308.5721956 2025-05-15,13:24:22.000,135,11100610,5645,0,1747315461,13193.865038819997,27219.019186770005,53308.57918272001 2025-05-15,13:24:23.000,135,11100617,6124,0,1747315462,13193.865038819997,30912.347408100002,53308.607131200006 2025-05-15,13:24:24.000,135,11100579,5884,0,1747315463,13193.804412029996,28603.898315700004,53308.56520848 2025-05-15,13:24:25.000,135,11100533,6645,0,1747315464,13193.750521549991,27218.828860260008,53308.62110544 2025-05-15,13:24:26.000,135,11100620,5565,0,1747315465,13193.662949519996,31835.529669419993,53308.55822136001 2025-05-15,13:24:27.000,135,11100638,5925,0,1747315466,13193.60905903999,29527.094675279994,53308.55123424001 2025-05-15,13:24:28.000,135,11100582,5805,0,1747315467,13193.541695939995,28142.046367229996,53308.537260000005 2025-05-15,13:24:29.000,135,11100548,5405,0,1747315468,13193.54843224999,26295.230700269996,53308.55822136001 2025-05-15,13:24:30.000,135,11100629,6084,0,1747315469,13193.53495963,32758.577997269997,53308.488350160005 2025-05-15,13:24:31.000,135,11100596,5765,0,1747315470,13193.48780545999,29988.382693349995,53308.488350160005 2025-05-15,13:24:32.000,135,11100592,5605,0,1747315471,13193.47433284,28141.538829869998,53308.537260000005 2025-05-15,13:24:33.000,135,11100631,5884,0,1747315472,13193.45412391,32296.60621359,53308.4673888 2025-05-15,13:24:34.000,135,11100598,5805,0,1747315473,13193.46759652999,30449.811694019998,53308.52328576 2025-05-15,13:24:35.000,135,11100589,6284,0,1747315474,13193.501278079995,27679.700979660003,53308.4673888 2025-05-15,13:24:36.000,135,11100579,6205,0,1747315475,13193.49454177,26756.34249009,53308.418478960004 2025-05-15,13:24:37.000,135,11100602,5684,0,1747315476,13193.49454177,27679.58114445,53308.418478960004 2025-05-15,13:24:38.000,135,11100659,6084,0,1747315477,13193.46759652999,26756.243802269993,53308.40450472 2025-05-15,13:24:39.000,135,11100627,6124,0,1747315478,13193.501278079995,27679.545898800003,53308.418478960004 2025-05-15,13:24:40.000,135,11100575,5965,0,1747315479,13193.501278079995,25832.78662488,53308.418478960004 2025-05-15,13:24:41.000,135,11100528,5765,0,1747315480,13193.541695939995,33219.51355884,53308.45341456 2025-05-15,13:24:42.000,135,11100570,5925,0,1747315481,13193.5147507,29526.030256650003,53308.40450472 2025-05-15,13:24:43.000,135,11100520,5765,0,1747315482,13193.501278079995,28602.64357056,53308.38354336001 2025-05-15,13:24:44.000,135,11100563,6165,0,1747315483,13193.44738759999,31834.289022540004,53308.39053048001 2025-05-15,13:24:45.000,135,11100596,5725,0,1747315484,13193.45412391,28602.523735349998,53308.3975176 2025-05-15,13:24:46.000,135,11100531,6205,0,1747315485,13193.42717866999,27217.433132520004,53308.3975176 2025-05-15,13:24:47.000,135,11100603,6165,0,1747315486,13193.420442359995,24909.019285770002,53308.37655624 2025-05-15,13:24:48.000,135,11100581,6005,0,1747315487,13193.380024499995,27679.038361440005,53308.41149184001 2025-05-15,13:24:49.000,135,11100526,5684,0,1747315488,13193.359815569995,27678.996066659995,53308.39053048001 2025-05-15,13:24:50.000,135,11100556,5765,0,1747315489,13193.34634294999,30910.62742038,53308.369569120005 2025-05-15,13:24:51.000,135,11100561,6205,0,1747315490,13193.3126614,29525.543866680004,53308.38354336001 2025-05-15,13:24:52.000,135,11100587,6165,0,1747315491,13193.30592508999,21677.162359890004,53308.33463352 2025-05-15,13:24:53.000,135,11100592,5565,0,1747315492,13193.299188779994,23523.84409338,53308.35559488 2025-05-15,13:24:54.000,135,11100576,5485,0,1747315493,13193.26550722999,29525.529768420005,53308.320659280005 2025-05-15,13:24:55.000,135,11100575,6165,0,1747315494,13193.25203461,29525.628456239996,53308.369569120005 2025-05-15,13:24:56.000,135,11100605,6165,0,1747315495,13193.20488043999,25832.30728404,53308.34162064001 2025-05-15,13:24:57.000,135,11100559,6045,0,1747315496,13193.218353059994,33219.090611039996,53308.320659280005 2025-05-15,13:24:58.000,135,11100639,6165,0,1747315497,13193.211616749999,25832.398922730004,53308.24380096001 2025-05-15,13:24:59.000,135,11100634,5405,0,1747315498,13193.157726269994,28140.72113079,53308.28572368 2025-05-15,13:25:00.000,135,11100629,6165,0,1747315499,13193.144253649989,29987.409913409996,53308.29969792 2025-05-15,13:25:01.000,135,11100595,6205,0,1747315500,13193.144253649989,32295.746219730005,53308.31367216001 2025-05-15,13:25:02.000,135,11100577,6205,0,1747315501,13193.124044719989,31372.317238860007,53308.28572368 2025-05-15,13:25:03.000,135,11100576,5765,0,1747315502,13193.117308409994,29063.889293850007,53308.20886536 2025-05-15,13:25:04.000,135,11100581,5725,0,1747315503,13193.110572099999,29987.099751689995,53308.28572368 2025-05-15,13:25:05.000,135,11100618,5485,0,1747315504,13193.110572099999,32295.436058010004,53308.26476232001 2025-05-15,13:25:06.000,135,11100601,6084,0,1747315505,13193.097099479994,28140.277035599996,53308.22982672 2025-05-15,13:25:07.000,135,11100582,5645,0,1747315506,13193.049945309998,31371.936585839998,53308.26476232001 2025-05-15,13:25:08.000,135,11100599,5884,0,1747315507,13193.036472689993,25831.842041459997,53308.271749440006 2025-05-15,13:25:09.000,135,11100628,5765,0,1747315508,13193.049945309998,30448.415966279994,53308.250788080004 2025-05-15,13:25:10.000,135,11100627,5965,0,1747315509,13193.049945309998,34141.67369631,53308.26476232001 2025-05-15,13:25:11.000,135,11100640,5845,0,1747315510,13193.002791139988,32756.568995220005,53308.30668504 2025-05-15,13:25:12.000,135,11100583,6005,0,1747315511,13192.942164349988,28139.868186060005,53308.23681384 2025-05-15,13:25:13.000,135,11100579,6124,0,1747315512,13192.888273869998,29524.754364120003,53308.24380096001 2025-05-15,13:25:14.000,135,11100548,5684,0,1747315513,13192.881537560002,33218.05438893,53308.250788080004 2025-05-15,13:25:15.000,135,11100572,5605,0,1747315514,13192.807438149997,29062.965857820003,53308.13899416 2025-05-15,13:25:16.000,135,11100554,5884,0,1747315515,13192.733338739992,30909.48546132,53308.21585248001 2025-05-15,13:25:17.000,135,11100572,5485,0,1747315516,13192.686184569997,33217.694883300006,53308.21585248001 2025-05-15,13:25:18.000,135,11100587,6005,0,1747315517,13192.645766709997,33679.22962092,53308.18091688 2025-05-15,13:25:19.000,135,11100632,5725,0,1747315518,13192.618821470001,31370.886265470006,53308.18091688 2025-05-15,13:25:20.000,135,11100602,5605,0,1747315519,13192.571667299992,29524.13404068,53308.09008432 2025-05-15,13:25:21.000,135,11100587,6045,0,1747315520,13192.47735896,27677.558044139994,53308.07611008001 2025-05-15,13:25:22.000,135,11100588,5765,0,1747315521,13192.430204789991,26292.516785219996,53308.11104568 2025-05-15,13:25:23.000,135,11100600,5605,0,1747315522,13192.403259549996,32755.716050489995,53308.083097200004 2025-05-15,13:25:24.000,135,11100588,5845,0,1747315523,13192.37631431,27677.459356320003,53308.09008432 2025-05-15,13:25:25.000,135,11100577,6045,0,1747315524,13192.362841689996,28139.043437850007,53308.04816160001 2025-05-15,13:25:26.000,135,11100625,5405,0,1747315525,13192.33589645,29523.99305808,53308.02021312 2025-05-15,13:25:27.000,135,11100618,5725,0,1747315526,13192.29547859,29524.028303729996,53307.915406320004 2025-05-15,13:25:28.000,135,11100595,6284,0,1747315527,13192.27526966,33217.35652505999,53307.95034192 2025-05-15,13:25:29.000,135,11100567,6084,0,1747315528,13192.282005969995,28600.803747629994,53307.95732904001 2025-05-15,13:25:30.000,135,11100541,6005,0,1747315529,13192.20790655999,35987.3685516,53307.95034192 2025-05-15,13:25:31.000,135,11100623,6005,0,1747315530,13192.2348518,29062.430123939994,53307.915406320004 2025-05-15,13:25:32.000,135,11100600,5565,0,1747315531,13192.21464287,25830.83401587,53307.89444496 2025-05-15,13:25:33.000,135,11100596,5605,0,1747315532,13192.15401608,33217.44111462,53307.88047072001 2025-05-15,13:25:34.000,135,11100573,6324,0,1747315533,13192.13380715,32294.188362,53307.85950936001 2025-05-15,13:25:35.000,135,11100578,5525,0,1747315534,13192.05297143,29985.859104810006,53307.83156088 2025-05-15,13:25:36.000,135,11100608,5765,0,1747315535,13192.059707739994,29062.542910019998,53307.78963816001 2025-05-15,13:25:37.000,135,11100618,5605,0,1747315536,13192.04623511999,30447.56302155,53307.866496480005 2025-05-15,13:25:38.000,135,11100576,5765,0,1747315537,13192.032762499999,22137.604482359995,53307.79662528 2025-05-15,13:25:39.000,135,11100602,5485,0,1747315538,13192.00581725999,34140.736162019995,53307.747715440004 2025-05-15,13:25:40.000,135,11100592,5525,0,1747315539,13191.96539939999,31832.505592650006,53307.76168968001 2025-05-15,13:25:41.000,135,11100543,6165,0,1747315540,13191.951926779999,31832.463297869996,53307.77566392 2025-05-15,13:25:42.000,135,11100614,5845,0,1747315541,13191.898036299994,29524.070598510007,53307.79662528 2025-05-15,13:25:43.000,135,11100457,6084,0,1747315542,13191.790255339998,32293.976888100005,53307.78963816001 2025-05-15,13:25:44.000,135,11100543,5925,0,1747315543,13191.810464269998,32755.525723979998,53307.75470256 2025-05-15,13:25:45.000,135,11100597,6045,0,1747315544,13191.743101169988,30908.84399049,53307.71277984001 2025-05-15,13:25:46.000,135,11100585,5245,0,1747315545,13191.662265450002,35063.551868580005,53307.66387 2025-05-15,13:25:47.000,135,11100629,6165,0,1747315546,13191.594902349992,28138.62049005,53307.67784424 2025-05-15,13:25:48.000,135,11100610,5565,0,1747315547,13191.520802940002,27676.85313114,53307.649895760005 2025-05-15,13:25:49.000,135,11100607,6045,0,1747315548,13191.460176150002,30446.681880300006,53307.67085712001 2025-05-15,13:25:50.000,135,11100616,5765,0,1747315549,13191.365867809996,29523.238801169995,53307.61496016 2025-05-15,13:25:51.000,135,11100576,5565,0,1747315550,13191.271559469991,23983.264091999998,53307.57303744001 2025-05-15,13:25:52.000,135,11100629,5965,0,1747315551,13191.231141609991,29523.01322901,53307.59399880001 2025-05-15,13:25:53.000,135,11100411,5805,0,1747315552,13191.204196369996,31369.455292080005,53307.489192 2025-05-15,13:25:54.000,135,11100439,5965,0,1747315553,13191.183987439996,32754.39081405,53307.50316624001 2025-05-15,13:25:55.000,135,11100604,5485,0,1747315554,13191.13009695999,29984.399934899993,53307.44028216 2025-05-15,13:25:56.000,135,11100603,6124,0,1747315555,13191.13683327,27676.091825099997,53307.37739808001 2025-05-15,13:25:57.000,135,11100598,5485,0,1747315556,13191.09641541,31369.33545687,53307.44028216 2025-05-15,13:25:58.000,135,11100576,5645,0,1747315557,13191.05599755,28137.718201409996,53307.37739808001 2025-05-15,13:25:59.000,135,11100619,6124,0,1747315558,13190.981898139995,32754.165241890005,53307.33547536001 2025-05-15,13:26:00.000,135,11100596,5645,0,1747315559,13190.92800765999,29522.639625120006,53307.37041096 2025-05-15,13:26:01.000,135,11100594,5565,0,1747315560,13190.88758979999,25829.41714074,53307.39137232 2025-05-15,13:26:02.000,135,11100559,5925,0,1747315561,13190.86738086999,27675.957891629994,53307.32150112 2025-05-15,13:26:03.000,135,11100616,5525,0,1747315562,13190.800017769994,30445.77959166,53307.265604160006 2025-05-15,13:26:04.000,135,11100622,5405,0,1747315563,13190.779808839994,29984.01223275,53307.27259128 2025-05-15,13:26:05.000,135,11100587,5845,0,1747315564,13190.779808839994,28137.415088819995,53307.22368144 2025-05-15,13:26:06.000,135,11100607,6124,0,1747315565,13190.800017769994,26290.754502719996,53307.23765568001 2025-05-15,13:26:07.000,135,11100604,5805,0,1747315566,13190.793281459999,32753.89737495,53307.20970720001 2025-05-15,13:26:08.000,135,11100588,5684,0,1747315567,13190.746127289989,30907.279083629997,53307.23765568001 2025-05-15,13:26:09.000,135,11100574,5565,0,1747315568,13190.719182049994,27675.72527034,53307.18874584001 2025-05-15,13:26:10.000,135,11100634,5565,0,1747315569,13190.685500499989,30445.61041254,53307.216694320006 2025-05-15,13:26:11.000,135,11100623,6205,0,1747315570,13190.672027879998,30445.546970370007,53307.195732960005 2025-05-15,13:26:12.000,135,11100597,6324,0,1747315571,13190.651818949998,30445.490577329998,53307.18175872 2025-05-15,13:26:13.000,135,11100579,5884,0,1747315572,13190.638346329994,29060.569153620003,53307.13284888 2025-05-15,13:26:14.000,135,11100681,6084,0,1747315573,13190.678764189994,29060.533907970006,53307.06996480001 2025-05-15,13:26:15.000,135,11100626,5645,0,1747315574,13190.705709429989,28598.893433399993,53307.06297768 2025-05-15,13:26:16.000,135,11100617,6365,0,1747315575,13190.692236809999,28598.956875570002,53307.09092616001 2025-05-15,13:26:17.000,135,11100648,5565,0,1747315576,13190.712445739999,22135.79285595,53307.076951920004 2025-05-15,13:26:18.000,135,11100602,5725,0,1747315577,13190.678764189994,29983.878299279997,53307.09092616001 2025-05-15,13:26:19.000,135,11100571,6165,0,1747315578,13190.678764189994,28137.252958829995,53307.049003440006 2025-05-15,13:26:20.000,135,11100638,5645,0,1747315579,13190.698973119994,25829.064684240002,53306.979132240005 2025-05-15,13:26:21.000,135,11100619,6005,0,1747315580,13190.725918359989,32753.819834520007,53307.028042080005 2025-05-15,13:26:22.000,135,11100657,5965,0,1747315581,13190.773072529999,24444.079818359998,53307.076951920004 2025-05-15,13:26:23.000,135,11100615,5965,0,1747315582,13190.739390979994,29983.8360045,53307.11887464001 2025-05-15,13:26:24.000,135,11100623,6205,0,1747315583,13190.732654669999,24443.995228800006,53307.02105496001 2025-05-15,13:26:25.000,135,11100627,6005,0,1747315584,13190.725918359989,30907.025314950006,53307.028042080005 2025-05-15,13:26:26.000,135,11100623,6084,0,1747315585,13190.725918359989,29060.378827110006,53307.00009360001 2025-05-15,13:26:27.000,135,11100612,5525,0,1747315586,13190.698973119994,29060.44931841,53306.930222400006 2025-05-15,13:26:28.000,135,11100637,5965,0,1747315587,13190.665291569989,28598.759499930005,53306.98611936 2025-05-15,13:26:29.000,135,11100606,5565,0,1747315588,13190.692236809999,26752.098913830006,53306.979132240005 2025-05-15,13:26:30.000,135,11100566,5645,0,1747315589,13190.672027879998,28598.632615590002,53306.98611936 2025-05-15,13:26:31.000,135,11100643,6245,0,1747315590,13190.719182049994,27213.704142749993,53306.95118376001 2025-05-15,13:26:32.000,135,11100612,5684,0,1747315591,13190.712445739999,27675.344617320006,53306.965158 2025-05-15,13:26:33.000,135,11100603,6165,0,1747315592,13190.698973119994,27213.746437530004,53306.965158 2025-05-15,13:26:34.000,135,11100566,5645,0,1747315593,13190.645082639989,33215.248835189996,53306.979132240005 2025-05-15,13:26:35.000,135,11100631,6084,0,1747315594,13190.577719539993,33676.924555410005,53306.93720952 2025-05-15,13:26:36.000,135,11100603,5445,0,1747315595,13190.591192159998,27675.393961230002,53306.95817088 2025-05-15,13:26:37.000,135,11100569,6165,0,1747315596,13190.570983229998,24443.91063924,53306.93720952 2025-05-15,13:26:38.000,135,11100586,5684,0,1747315597,13190.510356439998,31368.665789520004,53306.881312560006 2025-05-15,13:26:39.000,135,11100684,5605,0,1747315598,13190.490147509998,35523.430060650004,53306.83240272001 2025-05-15,13:26:40.000,135,11100670,5565,0,1747315599,13190.463202270003,31830.235772789994,53306.90227392001 2025-05-15,13:26:41.000,135,11100586,5605,0,1747315600,13190.436257029993,28137.076730579996,53306.93720952 2025-05-15,13:26:42.000,135,11100613,6045,0,1747315601,13190.395839169993,28598.738352540007,53306.8952868 2025-05-15,13:26:43.000,135,11100589,6205,0,1747315602,13190.382366550002,29522.005203420005,53306.86733832 2025-05-15,13:26:44.000,135,11100609,5925,0,1747315603,13190.368893929997,29983.751414939994,53306.87432544001 2025-05-15,13:26:45.000,135,11100651,6124,0,1747315604,13190.301530830002,28598.81589297,53306.909261040004 2025-05-15,13:26:46.000,135,11100566,5645,0,1747315605,13190.321739760002,30445.504675589997,53306.881312560006 2025-05-15,13:26:47.000,135,11100408,5645,0,1747315606,13190.301530830002,33215.52375126,53306.87432544001 2025-05-15,13:26:48.000,135,11100585,6084,0,1747315607,13190.301530830002,29522.407003829998,53306.95817088 2025-05-15,13:26:49.000,135,11100642,5725,0,1747315608,13190.315003449992,29522.442249479995,53306.94419664 2025-05-15,13:26:50.000,135,11100577,5965,0,1747315609,13190.308267139997,25829.367796830003,53306.909261040004 2025-05-15,13:26:51.000,135,11100585,5925,0,1747315610,13190.294794519992,32292.503619929994,53306.86733832 2025-05-15,13:26:52.000,135,11100676,5565,0,1747315611,13190.234167729992,29522.576182949997,53306.95817088 2025-05-15,13:26:53.000,135,11100579,6165,0,1747315612,13190.240904040002,30907.603343609997,53306.95817088 2025-05-15,13:26:54.000,135,11100586,4925,0,1747315613,13190.261112970002,30445.93467252,53306.965158 2025-05-15,13:26:55.000,135,11100594,5645,0,1747315614,13190.220695110002,31369.159228620003,53306.930222400006 2025-05-15,13:26:56.000,135,11100606,5044,0,1747315615,13190.247640349997,34139.07961647,53306.979132240005 2025-05-15,13:26:57.000,135,11100643,6405,0,1747315616,13190.261112970002,30445.878279480006,53306.965158 2025-05-15,13:26:58.000,135,11100557,6245,0,1747315617,13190.288058209997,32754.165241890005,53306.93720952 2025-05-15,13:26:59.000,135,11100618,5725,0,1747315618,13190.328476069997,34600.70599278,53306.881312560006 2025-05-15,13:27:00.000,135,11100645,6245,0,1747315619,13190.341948690002,31369.166277750002,53306.90227392001 2025-05-15,13:27:01.000,135,11100599,6005,0,1747315620,13190.355421309992,30907.511704920005,53306.930222400006 2025-05-15,13:27:02.000,135,11100628,5845,0,1747315621,13190.368893929997,29522.569133819998,53306.85336408001 2025-05-15,13:27:03.000,135,11100583,5965,0,1747315622,13190.335212379992,29984.273050560005,53306.93720952 2025-05-15,13:27:04.000,135,11100603,5845,0,1747315623,13190.355421309992,27214.366760970006,53306.930222400006 2025-05-15,13:27:05.000,135,11100579,6005,0,1747315624,13190.321739760002,30445.94877078,53306.92323528001 2025-05-15,13:27:06.000,135,11100619,6165,0,1747315625,13190.308267139997,32292.60935688,53306.94419664 2025-05-15,13:27:07.000,135,11100584,5605,0,1747315626,13190.294794519992,29522.724214679998,53306.8952868 2025-05-15,13:27:08.000,135,11100593,6005,0,1747315627,13190.308267139997,29984.378787509995,53306.930222400006 2025-05-15,13:27:09.000,135,11100589,6124,0,1747315628,13190.315003449992,28599.400970760005,53306.930222400006 2025-05-15,13:27:10.000,135,11100593,6045,0,1747315629,13190.341948690002,30907.666785780006,53306.85336408001 2025-05-15,13:27:11.000,135,11100606,5645,0,1747315630,13190.341948690002,26291.233843559996,53306.87432544001 2025-05-15,13:27:12.000,135,11100604,5605,0,1747315631,13190.382366550002,30907.758424469997,53306.909261040004 2025-05-15,13:27:13.000,135,11100612,5645,0,1747315632,13190.395839169993,29061.182427930005,53306.93720952 2025-05-15,13:27:14.000,135,11100606,5684,0,1747315633,13190.429520719998,29061.23882097,53306.881312560006 2025-05-15,13:27:15.000,135,11100589,5925,0,1747315634,13190.422784410002,25368.129122669998,53306.90227392001 2025-05-15,13:27:16.000,135,11100607,6084,0,1747315635,13190.416048099993,32754.736221419997,53306.83938984 2025-05-15,13:27:17.000,135,11100596,5684,0,1747315636,13190.416048099993,32293.116894239996,53306.860351200005 2025-05-15,13:27:18.000,135,11100609,6245,0,1747315637,13190.476674889993,28138.31737746,53306.860351200005 2025-05-15,13:27:19.000,135,11100629,5884,0,1747315638,13190.503620129988,29985.055503990006,53306.93720952 2025-05-15,13:27:20.000,135,11100612,5525,0,1747315639,13190.584455849988,31370.13905769,53306.87432544001 2025-05-15,13:27:21.000,135,11100608,5445,0,1747315640,13190.604664779989,31370.280040290003,53306.93720952 2025-05-15,13:27:22.000,135,11100606,5445,0,1747315641,13190.624873709989,34140.299115960006,53306.909261040004 2025-05-15,13:27:23.000,135,11100616,5684,0,1747315642,13190.712445739999,33678.806673119994,53306.94419664 2025-05-15,13:27:24.000,135,11100623,5925,0,1747315643,13190.746127289989,26753.94578589,53306.92323528001 2025-05-15,13:27:25.000,135,11100567,5965,0,1747315644,13190.813490389999,29062.289141340007,53306.97214512001 2025-05-15,13:27:26.000,135,11100545,6405,0,1747315645,13190.85390825,28600.698010680004,53306.95817088 2025-05-15,13:27:27.000,135,11100612,5405,0,1747315646,13190.880853489994,34140.743211149995,53307.01406784 2025-05-15,13:27:28.000,135,11100593,6405,0,1747315647,13190.89432611,31370.759381130003,53306.97214512001 2025-05-15,13:27:29.000,135,11100588,5565,0,1747315648,13190.941480279995,30447.513677640003,53306.98611936 2025-05-15,13:27:30.000,135,11100619,5884,0,1747315649,13190.97516183,29524.239777630006,53307.00708072 2025-05-15,13:27:31.000,135,11100585,5845,0,1747315650,13191.06947016999,29985.950743499998,53307.08393904 2025-05-15,13:27:32.000,135,11100612,5605,0,1747315651,13191.082942789995,29062.648646970003,53307.076951920004 2025-05-15,13:27:33.000,135,11100598,5684,0,1747315652,13191.143569579996,27677.79771456,53307.097913280006 2025-05-15,13:27:34.000,135,11100604,5684,0,1747315653,13191.15030588999,29524.535841089993,53307.00708072 2025-05-15,13:27:35.000,135,11100574,5445,0,1747315654,13191.19746006,23984.744409299994,53307.1049004 2025-05-15,13:27:36.000,135,11100563,5365,0,1747315655,13191.231141609991,26754.89741844,53307.15381024 2025-05-15,13:27:37.000,135,11100565,5925,0,1747315656,13191.291768399991,28601.600299319995,53307.11188752 2025-05-15,13:27:38.000,135,11100608,5565,0,1747315657,13191.332186259991,29525.050427580005,53307.15381024 2025-05-15,13:27:39.000,135,11100561,5925,0,1747315658,13191.359131500001,30448.444162800006,53307.195732960005 2025-05-15,13:27:40.000,135,11100577,5925,0,1747315659,13191.345658879996,28140.044414310003,53307.22368144 2025-05-15,13:27:41.000,135,11100566,5605,0,1747315660,13191.365867809996,34141.701892829995,53307.23765568001 2025-05-15,13:27:42.000,135,11100627,6324,0,1747315661,13191.413021979992,34603.363514790006,53307.20272008 2025-05-15,13:27:43.000,135,11100587,6084,0,1747315662,13191.439967220002,26755.03840104,53307.25861704001 2025-05-15,13:27:44.000,135,11100570,5805,0,1747315663,13191.460176150002,28140.002119530007,53307.27259128 2025-05-15,13:27:45.000,135,11100587,6084,0,1747315664,13191.480385080002,31371.562981950003,53307.27259128 2025-05-15,13:27:46.000,135,11100645,5245,0,1747315665,13191.507330319997,30909.837917819998,53307.30053976 2025-05-15,13:27:47.000,135,11100650,5525,0,1747315666,13191.507330319997,25369.947798210007,53307.363423840005 2025-05-15,13:27:48.000,135,11100558,5445,0,1747315667,13191.527539249997,26754.925614959997,53307.33547536001 2025-05-15,13:27:49.000,135,11100641,6045,0,1747315668,13191.601638660002,26754.982008000006,53307.412333680004 2025-05-15,13:27:50.000,135,11100589,6124,0,1747315669,13191.655529139993,29986.676803890005,53307.37739808001 2025-05-15,13:27:51.000,135,11100582,5445,0,1747315670,13191.702683310003,34603.44810435,53307.44028216 2025-05-15,13:27:52.000,135,11100549,6084,0,1747315671,13191.749837479998,30910.176276059996,53307.46124352 2025-05-15,13:27:53.000,135,11100589,5965,0,1747315672,13191.823936889989,33218.63946672001,53307.47521776001 2025-05-15,13:27:54.000,135,11100587,6165,0,1747315673,13191.877827369994,31372.07756844,53307.56605032 2025-05-15,13:27:55.000,135,11100622,5725,0,1747315674,13191.911508919999,25370.448286440005,53307.58701168 2025-05-15,13:27:56.000,135,11100610,5884,0,1747315675,13191.98560832999,27217.15116732,53307.54508896001 2025-05-15,13:27:57.000,135,11100674,5565,0,1747315676,13192.059707739994,29063.938637760002,53307.56605032 2025-05-15,13:27:58.000,135,11100609,6005,0,1747315677,13192.13380715,31834.03525386,53307.580024560004 2025-05-15,13:27:59.000,135,11100604,5445,0,1747315678,13192.17422501,24909.04748229,53307.600985920006 2025-05-15,13:28:00.000,135,11100592,5645,0,1747315679,13192.17422501,28602.382752749996,53307.6289344 2025-05-15,13:28:01.000,135,11100560,5645,0,1747315680,13192.241588109995,28140.784572959994,53307.59399880001 2025-05-15,13:28:02.000,135,11100634,5805,0,1747315681,13192.282005969995,36912.404734109994,53307.649895760005 2025-05-15,13:28:03.000,135,11100606,5645,0,1747315682,13192.31568752,26755.637577090005,53307.72675408 2025-05-15,13:28:04.000,135,11100616,5525,0,1747315683,13192.32916013999,29525.58616146,53307.74072832001 2025-05-15,13:28:05.000,135,11100600,5565,0,1747315684,13192.35610538,28602.100787550007,53307.74072832001 2025-05-15,13:28:06.000,135,11100635,6365,0,1747315685,13192.41673217,28602.093738419993,53307.75470256 2025-05-15,13:28:07.000,135,11100664,5365,0,1747315686,13192.423468479996,28140.340477770005,53307.79662528 2025-05-15,13:28:08.000,135,11100549,6324,0,1747315687,13192.443677409996,21676.908591209998,53307.768676800006 2025-05-15,13:28:09.000,135,11100626,5684,0,1747315688,13192.4369411,31833.54886389,53307.78963816001 2025-05-15,13:28:10.000,135,11100590,5485,0,1747315689,13192.470622649991,29525.12091888,53307.79662528 2025-05-15,13:28:11.000,135,11100537,6124,0,1747315690,13192.450413719991,30448.401868019995,53307.85950936001 2025-05-15,13:28:12.000,135,11100614,5605,0,1747315691,13192.484095269996,25831.686960599996,53307.78963816001 2025-05-15,13:28:13.000,135,11100588,5725,0,1747315692,13192.537985750001,26754.989057130006,53307.8734836 2025-05-15,13:28:14.000,135,11100611,6165,0,1747315693,13192.558194680001,28601.649643230005,53307.92938056001 2025-05-15,13:28:15.000,135,11100587,6245,0,1747315694,13192.625557779997,26755.017253650003,53307.95034192 2025-05-15,13:28:16.000,135,11100591,5405,0,1747315695,13192.679448260002,32294.907373259994,53308.034187360005 2025-05-15,13:28:17.000,135,11100619,5925,0,1747315696,13192.659239330002,28601.642594100005,53307.99226464 2025-05-15,13:28:18.000,135,11100611,5884,0,1747315697,13192.719866120002,32295.111798030004,53308.02021312 2025-05-15,13:28:19.000,135,11100544,5805,0,1747315698,13192.692920879992,33680.14600782,53307.99226464 2025-05-15,13:28:20.000,135,11100634,5725,0,1747315699,13192.800701840002,29525.191410180007,53308.05514872001 2025-05-15,13:28:21.000,135,11100601,5925,0,1747315700,13192.767020289997,32756.93554998,53308.083097200004 2025-05-15,13:28:22.000,135,11100599,6084,0,1747315701,13192.767020289997,29525.318294519995,53308.034187360005 2025-05-15,13:28:23.000,135,11100464,5565,0,1747315702,13192.787229219997,30910.373651700007,53308.06912296 2025-05-15,13:28:24.000,135,11100592,5605,0,1747315703,13192.787229219997,24908.72322231,53308.11104568 2025-05-15,13:28:25.000,135,11100578,5765,0,1747315704,13192.787229219997,29987.092702559996,53308.15995552 2025-05-15,13:28:26.000,135,11100570,5645,0,1747315705,13192.787229219997,29525.445178859998,53308.187904 2025-05-15,13:28:27.000,135,11100589,6165,0,1747315706,13192.760283980002,29063.868146459994,53308.16694264 2025-05-15,13:28:28.000,135,11100656,5405,0,1747315707,13192.767020289997,25832.321382299997,53308.17392976001 2025-05-15,13:28:29.000,135,11100596,5605,0,1747315708,13192.760283980002,25832.420070120002,53308.16694264 2025-05-15,13:28:30.000,135,11100625,6045,0,1747315709,13192.780492910002,32757.58406994,53308.22982672 2025-05-15,13:28:31.000,135,11100591,6045,0,1747315710,13192.800701840002,28602.67176708,53308.22283960001 2025-05-15,13:28:32.000,135,11100525,6165,0,1747315711,13192.800701840002,30449.416942740005,53308.22982672 2025-05-15,13:28:33.000,135,11100588,5684,0,1747315712,13192.854592319993,31372.810677960006,53308.20886536 2025-05-15,13:28:34.000,135,11100580,5645,0,1747315713,13192.814174459993,30449.508581429996,53308.21585248001 2025-05-15,13:28:35.000,135,11100611,5884,0,1747315714,13192.780492910002,30911.26889121,53308.2577752 2025-05-15,13:28:36.000,135,11100515,6005,0,1747315715,13192.800701840002,32296.27490448,53308.31367216001 2025-05-15,13:28:37.000,135,11100570,5565,0,1747315716,13192.854592319993,32758.007017740005,53308.26476232001 2025-05-15,13:28:38.000,135,11100620,5645,0,1747315717,13192.834383389993,25832.984000519995,53308.33463352 2025-05-15,13:28:39.000,135,11100632,5605,0,1747315718,13192.861328630002,29526.36861489,53308.271749440006 2025-05-15,13:28:40.000,135,11100582,5645,0,1747315719,13192.847856009997,30911.39577555,53308.30668504 2025-05-15,13:28:41.000,135,11100606,5725,0,1747315720,13192.868064939998,27679.778520089996,53308.3276464 2025-05-15,13:28:42.000,135,11100628,5765,0,1747315721,13192.854592319993,32758.176196860004,53308.35559488 2025-05-15,13:28:43.000,135,11100618,5765,0,1747315722,13192.908482799998,27218.173291169995,53308.29969792 2025-05-15,13:28:44.000,135,11100567,6205,0,1747315723,13192.962373279988,31373.275920540007,53308.369569120005 2025-05-15,13:28:45.000,135,11100621,6205,0,1747315724,13192.942164349988,29064.862073790006,53308.34860776 2025-05-15,13:28:46.000,135,11100604,5645,0,1747315725,13192.955636969993,29064.90436857,53308.38354336001 2025-05-15,13:28:47.000,135,11100612,5565,0,1747315726,13192.962373279988,29988.213514229996,53308.34860776 2025-05-15,13:28:48.000,135,11100592,5684,0,1747315727,13192.969109589998,28141.426043789994,53308.34162064001 2025-05-15,13:28:49.000,135,11100610,5725,0,1747315728,13192.996054829993,25833.0967866,53308.39053048001 2025-05-15,13:28:50.000,135,11100618,5485,0,1747315729,13192.975845899993,29526.432057059996,53308.40450472 2025-05-15,13:28:51.000,135,11100598,5645,0,1747315730,13192.935428039993,28602.99602706,53308.35559488 2025-05-15,13:28:52.000,135,11100602,5684,0,1747315731,13192.982582209988,26756.356588349998,53308.38354336001 2025-05-15,13:28:53.000,135,11100663,5965,0,1747315732,13192.935428039993,31373.120839680007,53308.37655624 2025-05-15,13:28:54.000,135,11100634,5605,0,1747315733,13192.955636969993,27679.72917618,53308.3975176 2025-05-15,13:28:55.000,135,11100591,6045,0,1747315734,13192.935428039993,29988.093679020007,53308.41149184001 2025-05-15,13:28:56.000,135,11100643,6045,0,1747315735,13192.962373279988,28141.37669988,53308.41149184001 2025-05-15,13:28:57.000,135,11100622,5684,0,1747315736,13192.955636969993,22601.366745060004,53308.439440320006 2025-05-15,13:28:58.000,135,11100593,6165,0,1747315737,13192.928691729998,33681.520588169995,53308.42546608 2025-05-15,13:28:59.000,135,11100583,6324,0,1747315738,13192.868064939998,27679.834913130006,53308.3975176 2025-05-15,13:29:00.000,135,11100656,5525,0,1747315739,13192.861328630002,33681.555833820006,53308.42546608 2025-05-15,13:29:01.000,135,11100658,5645,0,1747315740,13192.847856009997,29988.220563359995,53308.44642744 2025-05-15,13:29:02.000,135,11100461,6045,0,1747315741,13192.895010179993,29526.601236179995,53308.41149184001 2025-05-15,13:29:03.000,135,11100467,5965,0,1747315742,13192.874801249993,27218.335421159994,53308.47437592 2025-05-15,13:29:04.000,135,11100468,5605,0,1747315743,13192.861328630002,29065.06649856,53308.4673888 2025-05-15,13:29:05.000,135,11100469,6124,0,1747315744,13192.888273869998,26295.139061580005,53308.40450472 2025-05-15,13:29:06.000,135,11100418,5684,0,1747315745,13192.915219109993,25371.836965049995,53308.46040168001 2025-05-15,13:29:07.000,135,11100428,5565,0,1747315746,13192.942164349988,26295.280044180006,53308.45341456 2025-05-15,13:29:08.000,135,11100444,5485,0,1747315747,13192.921955420003,26756.96986266,53308.46040168001 2025-05-15,13:29:09.000,135,11100632,5565,0,1747315748,13193.016263759993,28603.729136580005,53308.4673888 2025-05-15,13:29:10.000,135,11100662,5645,0,1747315749,13193.043208999989,32758.810618560005,53308.46040168001 2025-05-15,13:29:11.000,135,11100606,5765,0,1747315750,13193.076890549994,28603.76438223,53308.46040168001 2025-05-15,13:29:12.000,135,11100560,5684,0,1747315751,13193.117308409994,30912.135934200007,53308.44642744 2025-05-15,13:29:13.000,135,11100575,6324,0,1747315752,13193.144253649989,29988.79154289,53308.42546608 2025-05-15,13:29:14.000,135,11100463,6084,0,1747315753,13193.137517339994,28142.074563750008,53308.47437592 2025-05-15,13:29:15.000,135,11100639,6124,0,1747315754,13193.137517339994,29988.777444630003,53308.45341456 2025-05-15,13:29:16.000,135,11100570,5965,0,1747315755,13193.124044719989,30912.2064255,53308.43245320001 2025-05-15,13:29:17.000,135,11100566,5565,0,1747315756,13193.117308409994,32758.958650290006,53308.47437592 2025-05-15,13:29:18.000,135,11100568,5725,0,1747315757,13193.130781029999,29988.988918529998,53308.49533728 2025-05-15,13:29:19.000,135,11100604,5684,0,1747315758,13193.157726269994,25834.006124370004,53308.5023244 2025-05-15,13:29:20.000,135,11100611,6084,0,1747315759,13193.171198889999,30450.91840743,53308.52328576 2025-05-15,13:29:21.000,135,11100570,5485,0,1747315760,13193.238561989994,24910.887305220007,53308.5721956 2025-05-15,13:29:22.000,135,11100623,6084,0,1747315761,13193.27224354,26757.745266960002,53308.50931152001 2025-05-15,13:29:23.000,135,11100650,5405,0,1747315762,13193.319397709995,31836.312122849995,53308.48136304001 2025-05-15,13:29:24.000,135,11100680,5565,0,1747315763,13193.380024499995,27681.279984780005,53308.55822136001 2025-05-15,13:29:25.000,135,11100653,6084,0,1747315764,13193.35307926,27681.32227956,53308.55123424001 2025-05-15,13:29:26.000,135,11100594,5645,0,1747315765,13193.420442359995,29989.736126310003,53308.52328576 2025-05-15,13:29:27.000,135,11100632,5684,0,1747315766,13193.5147507,27219.688854120002,53308.57918272001 2025-05-15,13:29:28.000,135,11100625,6084,0,1747315767,13193.53495963,35068.27478568,53308.60014408001 2025-05-15,13:29:29.000,135,11100633,5965,0,1747315768,13193.582113799996,30913.143959790003,53308.60014408001 2025-05-15,13:29:30.000,135,11100616,5525,0,1747315769,13193.60905903999,24449.542894109996,53308.586169840004 2025-05-15,13:29:31.000,135,11100628,5845,0,1747315770,13193.65621321,29528.067455220007,53308.67001528 2025-05-15,13:29:32.000,135,11100578,5725,0,1747315771,13193.737048930001,29527.99696392,53308.64905392001 2025-05-15,13:29:33.000,135,11100657,6165,0,1747315772,13193.804412029996,30451.37660088,53308.73289936 2025-05-15,13:29:34.000,135,11100573,6165,0,1747315773,13193.885247749997,26296.281020640003,53308.711938 2025-05-15,13:29:35.000,135,11100610,5684,0,1747315774,13193.905456679997,28142.96275413,53308.711938 2025-05-15,13:29:36.000,135,11100620,5044,0,1747315775,13193.905456679997,28142.94160674,53308.72591224001 2025-05-15,13:29:37.000,135,11100640,5605,0,1747315776,13193.986292399997,36453.217356780006,53308.72591224001 2025-05-15,13:29:38.000,135,11100599,5845,0,1747315777,13194.019973950002,33221.43797133,53308.76783496001 2025-05-15,13:29:39.000,135,11100652,5725,0,1747315778,13194.046919189997,33683.14188807001,53308.80975768 2025-05-15,13:29:40.000,135,11100651,6245,0,1747315779,13194.094073359993,28142.983901519998,53308.84469328001 2025-05-15,13:29:41.000,135,11100557,6245,0,1747315780,13194.121018600003,27219.632461080007,53308.83071904 2025-05-15,13:29:42.000,135,11100700,5405,0,1747315781,13194.134491219993,32759.783398500003,53308.85866752 2025-05-15,13:29:43.000,135,11100604,5565,0,1747315782,13194.114282289993,29528.039258699995,53308.81674480001 2025-05-15,13:29:44.000,135,11100626,5645,0,1747315783,13194.168172769998,32298.220464359998,53308.823731920005 2025-05-15,13:29:45.000,135,11100607,6165,0,1747315784,13194.195118009993,31836.551793270002,53308.88661600001 2025-05-15,13:29:46.000,135,11100591,6245,0,1747315785,13194.235535869993,26758.069526940002,53308.91456448001 2025-05-15,13:29:47.000,135,11100649,6045,0,1747315786,13194.262481109989,29989.806617609996,53308.90757736 2025-05-15,13:29:48.000,135,11100594,5605,0,1747315787,13194.275953729993,30913.242647609994,53308.96347432001 2025-05-15,13:29:49.000,135,11100636,5684,0,1747315788,13194.262481109989,29066.497471950002,53308.93552584001 2025-05-15,13:29:50.000,135,11100643,5965,0,1747315789,13194.302898969989,26758.0836252,53308.97744856 2025-05-15,13:29:51.000,135,11100573,5925,0,1747315790,13194.316371589994,32759.917331970006,53308.96347432001 2025-05-15,13:29:52.000,135,11100652,5445,0,1747315791,13194.350053139999,33683.177133720004,53308.991422800005 2025-05-15,13:29:53.000,135,11100571,5884,0,1747315792,13194.350053139999,27681.279984780005,53308.90757736 2025-05-15,13:29:54.000,135,11100621,6045,0,1747315793,13194.376998379994,31374.594107850004,53309.05430688001 2025-05-15,13:29:55.000,135,11100668,5725,0,1747315794,13194.356789449994,28142.758329360004,53309.05430688001 2025-05-15,13:29:56.000,135,11100610,5965,0,1747315795,13194.350053139999,31836.058354170003,53308.99840992 2025-05-15,13:29:57.000,135,11100638,5605,0,1747315796,13194.390470999999,32759.304057660003,53309.05430688001 2025-05-15,13:29:58.000,135,11100634,5525,0,1747315797,13194.383734689989,28604.09569134,53309.13116520001 2025-05-15,13:29:59.000,135,11100634,5605,0,1747315798,13194.363525759989,25833.984976980006,53309.08225536001 2025-05-15,13:30:00.000,135,11100624,5725,0,1747315799,13194.302898969989,24448.802735460005,53309.089242480004 2025-05-15,13:30:01.000,135,11100592,5605,0,1747315800,13194.309635279998,33682.218452040004,53309.11719096 2025-05-15,13:30:02.000,135,11100606,5525,0,1747315801,13194.249008489998,28142.046367229996,53309.13815232 2025-05-15,13:30:03.000,135,11100609,6005,0,1747315802,13194.181645389988,33220.444044,53309.110203840006 2025-05-15,13:30:04.000,135,11100619,5965,0,1747315803,13194.201854319988,29988.742198980006,53309.13815232 2025-05-15,13:30:05.000,135,11100618,5725,0,1747315804,13194.161436459988,29065.440102449997,53309.07526824 2025-05-15,13:30:06.000,135,11100600,5645,0,1747315805,13194.121018600003,30912.142983330006,53309.159113680005 2025-05-15,13:30:07.000,135,11100618,5565,0,1747315806,13194.053655499993,26757.13199265,53309.11719096 2025-05-15,13:30:08.000,135,11100558,5605,0,1747315807,13194.080600740002,29527.299100050004,53309.08225536001 2025-05-15,13:30:09.000,135,11100623,6405,0,1747315808,13194.013237639992,30912.410850269996,53309.06828112 2025-05-15,13:30:10.000,135,11100595,5485,0,1747315809,13193.993028709992,27680.723103509998,53309.208023520005 2025-05-15,13:30:11.000,135,11100609,5125,0,1747315810,13193.986292399997,34605.98579115,53309.14513944 2025-05-15,13:30:12.000,135,11100552,5525,0,1747315811,13194.019973950002,29065.88419764,53309.03334552001 2025-05-15,13:30:13.000,135,11100569,5965,0,1747315812,13193.986292399997,27219.25180806,53309.089242480004 2025-05-15,13:30:14.000,135,11100578,5445,0,1747315813,13194.053655499993,29989.43301372,53309.04731976 2025-05-15,13:30:15.000,135,11100653,6165,0,1747315814,13194.046919189997,31374.516567419996,53309.0962296 2025-05-15,13:30:16.000,135,11100620,5805,0,1747315815,13194.060391810002,30451.115783069996,53309.110203840006 2025-05-15,13:30:17.000,135,11100548,5365,0,1747315816,13194.107545979998,27681.139002180003,53309.06828112 2025-05-15,13:30:18.000,135,11100616,5884,0,1747315817,13194.121018600003,27681.110805660006,53309.11719096 2025-05-15,13:30:19.000,135,11100640,5725,0,1747315818,13194.174909079993,23064.31130868,53309.110203840006 2025-05-15,13:30:20.000,135,11100621,6245,0,1747315819,13194.208590629998,37838.075338320006,53309.0962296 2025-05-15,13:30:21.000,135,11100562,5445,0,1747315820,13194.208590629998,30451.277913059996,53309.110203840006 2025-05-15,13:30:22.000,135,11100594,5684,0,1747315821,13194.269217419998,30451.284962189995,53309.11719096 2025-05-15,13:30:23.000,135,11100609,6084,0,1747315822,13194.282690039989,28604.56798305,53309.10321672001 2025-05-15,13:30:24.000,135,11100561,5884,0,1747315823,13194.269217419998,27219.533773260002,53309.18007504001 2025-05-15,13:30:25.000,135,11100611,6165,0,1747315824,13194.309635279998,30912.918387629994,53309.13815232 2025-05-15,13:30:26.000,135,11100619,6084,0,1747315825,13194.309635279998,30451.179225240005,53309.18706216 2025-05-15,13:30:27.000,135,11100563,5884,0,1747315826,13194.275953729993,28604.384705670003,53309.18007504001 2025-05-15,13:30:28.000,135,11100613,5044,0,1747315827,13194.255744799993,29066.011081980003,53309.13815232 2025-05-15,13:30:29.000,135,11100566,5565,0,1747315828,13194.296162659994,27680.976872190004,53309.1661008 2025-05-15,13:30:30.000,135,11100583,5965,0,1747315829,13194.269217419998,30451.115783069996,53309.208023520005 2025-05-15,13:30:31.000,135,11100634,5805,0,1747315830,13194.262481109989,27680.983921320003,53309.17308792 2025-05-15,13:30:32.000,135,11100400,5725,0,1747315831,13194.302898969989,33682.83172635001,53309.18007504001 2025-05-15,13:30:33.000,135,11100420,5684,0,1747315832,13194.262481109989,30912.749208509995,53309.13116520001 2025-05-15,13:30:34.000,135,11100611,6045,0,1747315833,13194.215326939993,28142.708985449994,53309.17308792 2025-05-15,13:30:35.000,135,11100599,6045,0,1747315834,13194.222063249988,27219.22361154,53309.22199776001 2025-05-15,13:30:36.000,135,11100614,5805,0,1747315835,13194.195118009993,27680.955724800006,53309.19404928 2025-05-15,13:30:37.000,135,11100657,6084,0,1747315836,13194.222063249988,31374.29804439,53309.19404928 2025-05-15,13:30:38.000,135,11100602,5684,0,1747315837,13194.249008489998,33220.93043397,53309.24994624001 2025-05-15,13:30:39.000,135,11100607,5925,0,1747315838,13194.269217419998,33682.57795767,53309.24295912 2025-05-15,13:30:40.000,135,11100619,6045,0,1747315839,13194.329844209999,27219.08262894,53309.20103640001 2025-05-15,13:30:41.000,135,11100614,5485,0,1747315840,13194.282690039989,29527.418935259993,53309.20103640001 2025-05-15,13:30:42.000,135,11100608,5605,0,1747315841,13194.296162659994,28142.30013591,53309.20103640001 2025-05-15,13:30:43.000,135,11100639,5845,0,1747315842,13194.296162659994,28142.278988520004,53309.17308792 2025-05-15,13:30:44.000,135,11100626,5565,0,1747315843,13194.296162659994,24448.816833720004,53309.14513944 2025-05-15,13:30:45.000,135,11100614,5805,0,1747315844,13194.269217419998,33682.28189421,53309.235972 2025-05-15,13:30:46.000,135,11100597,5525,0,1747315845,13194.249008489998,26295.406928519995,53309.26392048 2025-05-15,13:30:47.000,135,11100634,5565,0,1747315846,13194.215326939993,27218.701975920005,53309.1661008 2025-05-15,13:30:48.000,135,11100620,5925,0,1747315847,13194.154700149993,25833.58317657,53309.17308792 2025-05-15,13:30:49.000,135,11100544,5884,0,1747315848,13194.141227529988,24448.52781939,53309.208023520005 2025-05-15,13:30:50.000,135,11100586,5925,0,1747315849,13194.114282289993,32758.613242919993,53309.22898488001 2025-05-15,13:30:51.000,135,11100594,5445,0,1747315850,13194.087337049998,29065.115842469997,53309.24295912 2025-05-15,13:30:52.000,135,11100612,5605,0,1747315851,13193.999765020002,33681.830749889996,53309.24994624001 2025-05-15,13:30:53.000,135,11100569,5884,0,1747315852,13193.952610849992,31835.106721620003,53309.20103640001 2025-05-15,13:30:54.000,135,11100598,5925,0,1747315853,13193.878511440002,30911.663642490006,53309.19404928 2025-05-15,13:30:55.000,135,11100581,6245,0,1747315854,13193.844829889997,29988.298103790003,53309.19404928 2025-05-15,13:30:56.000,135,11100580,5605,0,1747315855,13193.817884650001,24448.21060854,53309.256933360004 2025-05-15,13:30:57.000,135,11100588,5565,0,1747315856,13193.784203099996,28141.53178074,53309.235972 2025-05-15,13:30:58.000,135,11100586,5565,0,1747315857,13193.750521549991,30449.832841409996,53309.19404928 2025-05-15,13:30:59.000,135,11100594,5485,0,1747315858,13193.716840000001,33219.85896621,53309.1661008 2025-05-15,13:31:00.000,135,11100592,5884,0,1747315859,13193.69663107,27679.799667479994,53309.17308792 2025-05-15,13:31:01.000,135,11100598,5605,0,1747315860,13193.683158449996,28603.108813140003,53309.18706216 2025-05-15,13:31:02.000,135,11100611,6045,0,1747315861,13193.662949519996,28141.475387700004,53309.13815232 2025-05-15,13:31:03.000,135,11100588,5525,0,1747315862,13193.67642214,27218.173291169995,53309.10321672001 2025-05-15,13:31:04.000,135,11100629,5845,0,1747315863,13193.622531659996,31373.332313580002,53309.07526824 2025-05-15,13:31:05.000,135,11100557,5925,0,1747315864,13193.62926796999,31373.402804879996,53309.06828112 2025-05-15,13:31:06.000,135,11100604,5565,0,1747315865,13193.61579535,31835.163114659998,53309.040332640005 2025-05-15,13:31:07.000,135,11100606,5525,0,1747315866,13193.54843224999,34605.238583369995,53309.00539704 2025-05-15,13:31:08.000,135,11100575,6205,0,1747315867,13193.582113799996,25371.844014179995,53308.98443568001 2025-05-15,13:31:09.000,135,11100580,5525,0,1747315868,13193.54843224999,30450.312182249996,53308.97744856 2025-05-15,13:31:10.000,135,11100575,5845,0,1747315869,13193.48780545999,28141.905384629994,53309.0263584 2025-05-15,13:31:11.000,135,11100535,6084,0,1747315870,13193.50801438999,24448.499622870004,53308.90757736 2025-05-15,13:31:12.000,135,11100599,5805,0,1747315871,13193.44738759999,32296.944571829998,53308.91456448001 2025-05-15,13:31:13.000,135,11100585,6005,0,1747315872,13193.41370605,31835.28294987,53308.942512960006 2025-05-15,13:31:14.000,135,11100595,5805,0,1747315873,13193.38676080999,29988.601216380004,53308.942512960006 2025-05-15,13:31:15.000,135,11100595,6045,0,1747315874,13193.359815569995,27680.22966441,53308.89360312001 2025-05-15,13:31:16.000,135,11100573,6124,0,1747315875,13193.339606639995,29526.904348769996,53308.86565464001 2025-05-15,13:31:17.000,135,11100591,6005,0,1747315876,13193.339606639995,29988.622363770002,53308.87962888 2025-05-15,13:31:18.000,135,11100595,6245,0,1747315877,13193.319397709995,29988.587118120005,53308.83071904 2025-05-15,13:31:19.000,135,11100577,5925,0,1747315878,13193.35307926,34143.53466663,53308.85866752 2025-05-15,13:31:20.000,135,11100547,6324,0,1747315879,13193.339606639995,30911.818723350007,53308.84469328001 2025-05-15,13:31:21.000,135,11100573,5925,0,1747315880,13193.37328819,32296.789490969997,53308.81674480001 2025-05-15,13:31:22.000,135,11100579,6084,0,1747315881,13193.380024499995,29988.389742479994,53308.76084784 2025-05-15,13:31:23.000,135,11100591,5884,0,1747315882,13193.40696973999,28141.729156379995,53308.76783496001 2025-05-15,13:31:24.000,135,11100605,5965,0,1747315883,13193.41370605,26295.082668539995,53308.753860720004 2025-05-15,13:31:25.000,135,11100604,5485,0,1747315884,13193.44738759999,26756.765437890004,53308.72591224001 2025-05-15,13:31:26.000,135,11100626,5765,0,1747315885,13193.41370605,29526.86910312,53308.69796376001 2025-05-15,13:31:27.000,135,11100621,6084,0,1747315886,13193.460860219995,29988.6294129,53308.73289936 2025-05-15,13:31:28.000,135,11100577,5725,0,1747315887,13193.43391498,32297.015063130006,53308.71892512001 2025-05-15,13:31:29.000,135,11100602,5525,0,1747315888,13193.400233429995,23986.887344820003,53308.711938 2025-05-15,13:31:30.000,135,11100616,5525,0,1747315889,13193.400233429995,28603.729136580005,53308.67700240001 2025-05-15,13:31:31.000,135,11100611,6124,0,1747315890,13193.359815569995,29988.840886799997,53308.69097664 2025-05-15,13:31:32.000,135,11100550,5605,0,1747315891,13193.30592508999,29988.939574620003,53308.67001528 2025-05-15,13:31:33.000,135,11100597,6124,0,1747315892,13193.299188779994,30450.636442229996,53308.67700240001 2025-05-15,13:31:34.000,135,11100596,5565,0,1747315893,13193.24529829999,31835.741143320003,53308.66302816 2025-05-15,13:31:35.000,135,11100602,5605,0,1747315894,13193.25203461,31835.755241580002,53308.69796376001 2025-05-15,13:31:36.000,135,11100591,5485,0,1747315895,13193.171198889999,29527.411886129994,53308.67700240001 2025-05-15,13:31:37.000,135,11100650,5805,0,1747315896,13193.137517339994,32297.466207449994,53308.704950880005 2025-05-15,13:31:38.000,135,11100593,5965,0,1747315897,13193.097099479994,32759.156025930002,53308.69796376001 2025-05-15,13:31:39.000,135,11100610,5565,0,1747315898,13193.056681619993,27218.998039380007,53308.64905392001 2025-05-15,13:31:40.000,135,11100562,5525,0,1747315899,13193.016263759993,32297.473256579993,53308.6420668 2025-05-15,13:31:41.000,135,11100589,6205,0,1747315900,13192.989318519998,29065.679772870004,53308.69796376001 2025-05-15,13:31:42.000,135,11100593,6165,0,1747315901,13193.016263759993,28604.025200040007,53308.63507968 2025-05-15,13:31:43.000,135,11100609,6084,0,1747315902,13193.009527449998,31374.093619620005,53308.66302816 2025-05-15,13:31:44.000,135,11100622,5765,0,1747315903,13192.975845899993,30912.38970288,53308.62110544 2025-05-15,13:31:45.000,135,11100610,5525,0,1747315904,13192.948900659998,27218.948695469997,53308.6420668 2025-05-15,13:31:46.000,135,11100557,6084,0,1747315905,13192.969109589998,31835.797536359998,53308.656041040005 2025-05-15,13:31:47.000,135,11100565,5965,0,1747315906,13192.948900659998,28604.011101779994,53308.60014408001 2025-05-15,13:31:48.000,135,11100588,5405,0,1747315907,13192.948900659998,32759.071436369995,53308.66302816 2025-05-15,13:31:49.000,135,11100595,6084,0,1747315908,13192.915219109993,30912.340358970003,53308.56520848 2025-05-15,13:31:50.000,135,11100591,5925,0,1747315909,13192.969109589998,28142.208497219995,53308.586169840004 2025-05-15,13:31:51.000,135,11100585,5965,0,1747315910,13192.962373279988,26757.202483949994,53308.586169840004 2025-05-15,13:31:52.000,135,11100584,5605,0,1747315911,13192.948900659998,27218.92754808,53308.62110544 2025-05-15,13:31:53.000,135,11100572,5485,0,1747315912,13192.955636969993,31835.719995930005,53308.62809256001 2025-05-15,13:31:54.000,135,11100644,5605,0,1747315913,13192.921955420003,30450.671687880007,53308.6420668 2025-05-15,13:31:55.000,135,11100625,6045,0,1747315914,13192.915219109993,33682.45812246,53308.64905392001 2025-05-15,13:31:56.000,135,11100570,5884,0,1747315915,13192.861328630002,30912.326260710004,53308.67001528 2025-05-15,13:31:57.000,135,11100622,5605,0,1747315916,13192.787229219997,26757.237729600005,53308.66302816 2025-05-15,13:31:58.000,135,11100543,6165,0,1747315917,13192.746811359997,28142.208497219995,53308.64905392001 2025-05-15,13:31:59.000,135,11100568,5805,0,1747315918,13192.665975639997,28142.222595479994,53308.68398952 2025-05-15,13:32:00.000,135,11100583,6045,0,1747315919,13192.639030400002,30450.58709832,53308.63507968 2025-05-15,13:32:01.000,135,11100638,5765,0,1747315920,13192.605348849997,27680.448187439993,53308.61411832 2025-05-15,13:32:02.000,135,11100574,5485,0,1747315921,13192.571667299992,28603.834873529995,53308.586169840004 2025-05-15,13:32:03.000,135,11100602,5485,0,1747315922,13192.544722059996,28603.79257875,53308.6420668 2025-05-15,13:32:04.000,135,11100574,5645,0,1747315923,13192.517776820001,29527.18631397,53308.62110544 2025-05-15,13:32:05.000,135,11100605,5884,0,1747315924,13192.470622649991,30450.58004919,53308.607131200006 2025-05-15,13:32:06.000,135,11100518,5565,0,1747315925,13192.403259549996,22602.015265020003,53308.537260000005 2025-05-15,13:32:07.000,135,11100453,5925,0,1747315926,13192.41673217,29988.904328970006,53308.54424712 2025-05-15,13:32:08.000,135,11100551,6084,0,1747315927,13192.39652324,30450.60119658,53308.47437592 2025-05-15,13:32:09.000,135,11100556,5565,0,1747315928,13192.36957799999,24910.555996109993,53308.55123424001 2025-05-15,13:32:10.000,135,11100589,6165,0,1747315929,13192.342632759995,29065.651576350007,53308.4673888 2025-05-15,13:32:11.000,135,11100583,6045,0,1747315930,13192.37631431,26757.28002438,53308.42546608 2025-05-15,13:32:12.000,135,11100645,6245,0,1747315931,13192.35610538,28604.046347430005,53308.45341456 2025-05-15,13:32:13.000,135,11100601,6324,0,1747315932,13192.34936906999,23525.712112830006,53308.41149184001 2025-05-15,13:32:14.000,135,11100611,6124,0,1747315933,13192.342632759995,28142.539806329994,53308.46040168001 2025-05-15,13:32:15.000,135,11100481,5965,0,1747315934,13192.33589645,29527.616310900004,53308.47437592 2025-05-15,13:32:16.000,135,11100563,5965,0,1747315935,13192.31568752,27680.927528279994,53308.42546608 2025-05-15,13:32:17.000,135,11100620,5605,0,1747315936,13192.32916013999,29066.02518024,53308.3975176 2025-05-15,13:32:18.000,135,11100614,5525,0,1747315937,13192.342632759995,27219.322299360007,53308.41149184001 2025-05-15,13:32:19.000,135,11100557,6045,0,1747315938,13192.31568752,27219.371643270002,53308.45341456 2025-05-15,13:32:20.000,135,11100629,5925,0,1747315939,13192.33589645,23987.627503469994,53308.43245320001 2025-05-15,13:32:21.000,135,11100653,6005,0,1747315940,13192.322423829995,30912.932485890007,53308.439440320006 2025-05-15,13:32:22.000,135,11100603,6005,0,1747315941,13192.34936906999,29989.630389359998,53308.418478960004 2025-05-15,13:32:23.000,135,11100579,5925,0,1747315942,13192.32916013999,30913.059370229996,53308.46040168001 2025-05-15,13:32:24.000,135,11100609,6045,0,1747315943,13192.31568752,28143.040294560007,53308.439440320006 2025-05-15,13:32:25.000,135,11100587,5845,0,1747315944,13192.282005969995,25373.007120630005,53308.42546608 2025-05-15,13:32:26.000,135,11100554,5965,0,1747315945,13192.29547859,29066.582061509995,53308.40450472 2025-05-15,13:32:27.000,135,11100573,6084,0,1747315946,13192.29547859,26296.584133230004,53308.44642744 2025-05-15,13:32:28.000,135,11100570,5565,0,1747315947,13192.32916013999,28143.392751060004,53308.39053048001 2025-05-15,13:32:29.000,135,11100596,5684,0,1747315948,13192.35610538,29528.532697799994,53308.45341456 2025-05-15,13:32:30.000,135,11100574,5725,0,1747315949,13192.38978692999,29528.701876920008,53308.439440320006 2025-05-15,13:32:31.000,135,11100564,5525,0,1747315950,13192.34936906999,24450.268954500003,53308.41149184001 2025-05-15,13:32:32.000,135,11100575,6084,0,1747315951,13192.32916013999,27220.492454940002,53308.41149184001 2025-05-15,13:32:33.000,135,11100611,6084,0,1747315952,13192.322423829995,27220.541798849998,53308.38354336001 2025-05-15,13:32:34.000,135,11100534,5525,0,1747315953,13192.342632759995,31837.482278430005,53308.47437592 2025-05-15,13:32:35.000,135,11100618,5605,0,1747315954,13192.322423829995,26759.021159490003,53308.42546608 2025-05-15,13:32:36.000,135,11100586,5684,0,1747315955,13192.30895120999,28605.822728190004,53308.43245320001 2025-05-15,13:32:37.000,135,11100576,5725,0,1747315956,13192.322423829995,31376.018032110005,53308.47437592 2025-05-15,13:32:38.000,135,11100569,6124,0,1747315957,13192.35610538,29529.223512540004,53308.53027288001 2025-05-15,13:32:39.000,135,11100571,6045,0,1747315958,13192.342632759995,30914.27886972,53308.50931152001 2025-05-15,13:32:40.000,135,11100641,6045,0,1747315959,13192.31568752,28605.766335149994,53308.42546608 2025-05-15,13:32:41.000,135,11100593,5925,0,1747315960,13192.322423829995,35069.254614749996,53308.51629864 2025-05-15,13:32:42.000,135,11100583,6005,0,1747315961,13192.30895120999,26758.866078630002,53308.4673888 2025-05-15,13:32:43.000,135,11100594,5684,0,1747315962,13192.33589645,29067.18123756,53308.53027288001 2025-05-15,13:32:44.000,135,11100567,5965,0,1747315963,13192.34936906999,33222.24157215,53308.5023244 2025-05-15,13:32:45.000,135,11100564,5765,0,1747315964,13192.32916013999,29066.955665400004,53308.50931152001 2025-05-15,13:32:46.000,135,11100592,5684,0,1747315965,13192.32916013999,31375.25672607,53308.59315696 2025-05-15,13:32:47.000,135,11100580,5605,0,1747315966,13192.29547859,29990.046288030004,53308.607131200006 2025-05-15,13:32:48.000,135,11100597,6045,0,1747315967,13192.302214899995,31375.080497820003,53308.5721956 2025-05-15,13:32:49.000,135,11100588,5485,0,1747315968,13192.261797039995,29989.91235456,53308.53027288001 2025-05-15,13:32:50.000,135,11100641,6284,0,1747315969,13192.221379179995,29528.180241299997,53308.54424712 2025-05-15,13:32:51.000,135,11100642,5485,0,1747315970,13192.241588109995,20756.278114950008,53308.57918272001 2025-05-15,13:32:52.000,135,11100592,5684,0,1747315971,13192.241588109995,29989.863010650006,53308.656041040005 2025-05-15,13:32:53.000,135,11100554,5565,0,1747315972,13192.25506073,30913.17920544,53308.52328576 2025-05-15,13:32:54.000,135,11100574,5405,0,1747315973,13192.20790655999,30451.53168174,53308.586169840004 2025-05-15,13:32:55.000,135,11100616,5605,0,1747315974,13192.221379179995,29989.989894989994,53308.60014408001 2025-05-15,13:32:56.000,135,11100577,6205,0,1747315975,13192.2348518,30913.383630209995,53308.5721956 2025-05-15,13:32:57.000,135,11100610,5485,0,1747315976,13192.2348518,23064.818846039998,53308.52328576 2025-05-15,13:32:58.000,135,11100573,6165,0,1747315977,13192.2348518,34606.96562022,53308.55822136001 2025-05-15,13:32:59.000,135,11100527,6084,0,1747315978,13192.25506073,26758.40083605,53308.51629864 2025-05-15,13:33:00.000,135,11100572,5485,0,1747315979,13192.302214899995,29528.582041710004,53308.59315696 2025-05-15,13:33:01.000,135,11100566,5645,0,1747315980,13192.31568752,33222.00190173001,53308.57918272001 2025-05-15,13:33:02.000,135,11100596,5365,0,1747315981,13192.39652324,31836.995888460006,53308.60014408001 2025-05-15,13:33:03.000,135,11100586,5525,0,1747315982,13192.403259549996,30451.996924320003,53308.607131200006 2025-05-15,13:33:04.000,135,11100622,5445,0,1747315983,13192.484095269996,30452.095612139994,53308.61411832 2025-05-15,13:33:05.000,135,11100597,5845,0,1747315984,13192.490831579991,31837.22850975,53308.57918272001 2025-05-15,13:33:06.000,135,11100623,6124,0,1747315985,13192.564930989996,31837.327197570005,53308.54424712 2025-05-15,13:33:07.000,135,11100555,5925,0,1747315986,13192.618821470001,29528.9556456,53308.6420668 2025-05-15,13:33:08.000,135,11100514,5485,0,1747315987,13192.632294089992,30452.377577339998,53308.656041040005 2025-05-15,13:33:09.000,135,11100440,5645,0,1747315988,13192.686184569997,30452.377577339998,53308.67700240001 2025-05-15,13:33:10.000,135,11100396,5605,0,1747315989,13192.699657190002,27682.365550799994,53308.711938 2025-05-15,13:33:11.000,135,11100580,5445,0,1747315990,13192.679448260002,30452.574952979994,53308.72591224001 2025-05-15,13:33:12.000,135,11100546,5645,0,1747315991,13192.719866120002,33684.3472893,53308.71892512001 2025-05-15,13:33:13.000,135,11100600,5645,0,1747315992,13192.713129809992,26759.105749049995,53308.76084784 2025-05-15,13:33:14.000,135,11100562,5325,0,1747315993,13192.692920879992,31837.71489972,53308.7818092 2025-05-15,13:33:15.000,135,11100552,6084,0,1747315994,13192.740075050002,32761.038143640006,53308.79578344001 2025-05-15,13:33:16.000,135,11100575,6045,0,1747315995,13192.665975639997,26759.084601659997,53308.76783496001 2025-05-15,13:33:17.000,135,11100572,5645,0,1747315996,13192.726602429997,30914.30001711,53308.80975768 2025-05-15,13:33:18.000,135,11100569,6205,0,1747315997,13192.740075050002,26297.338390139994,53308.83071904 2025-05-15,13:33:19.000,135,11100514,5765,0,1747315998,13192.787229219997,29990.863987110002,53308.80975768 2025-05-15,13:33:20.000,135,11100501,6245,0,1747315999,13192.787229219997,31375.954589939996,53308.90059024 2025-05-15,13:33:21.000,135,11100549,5884,0,1747316000,13192.787229219997,29529.145972109996,53308.872641760005 2025-05-15,13:33:22.000,135,11100550,5684,0,1747316001,13192.787229219997,28605.822728190004,53308.78879632 2025-05-15,13:33:23.000,135,11100520,5605,0,1747316002,13192.854592319993,26758.978864710007,53308.84469328001 2025-05-15,13:33:24.000,135,11100621,6084,0,1747316003,13192.881537560002,27682.414894710004,53308.87962888 2025-05-15,13:33:25.000,135,11100589,5725,0,1747316004,13192.921955420003,32761.002897989994,53308.89360312001 2025-05-15,13:33:26.000,135,11100604,5684,0,1747316005,13192.915219109993,32760.96060321,53308.88661600001 2025-05-15,13:33:27.000,135,11100571,6005,0,1747316006,13192.901746490003,29990.962674929993,53308.942512960006 2025-05-15,13:33:28.000,135,11100589,6245,0,1747316007,13192.915219109993,32299.432914720004,53308.9564872 2025-05-15,13:33:29.000,135,11100581,6045,0,1747316008,13192.928691729998,30914.356410149994,53309.01238416001 2025-05-15,13:33:30.000,135,11100597,6084,0,1747316009,13192.975845899993,27682.640466869998,53309.03334552001 2025-05-15,13:33:31.000,135,11100534,5605,0,1747316010,13192.928691729998,25835.97283164,53309.040332640005 2025-05-15,13:33:32.000,135,11100604,5405,0,1747316011,13192.975845899993,30452.906262090008,53309.03334552001 2025-05-15,13:33:33.000,135,11100568,5605,0,1747316012,13192.975845899993,30914.638375349998,53308.99840992 2025-05-15,13:33:34.000,135,11100572,5445,0,1747316013,13192.962373279988,30453.019048169997,53309.0263584 2025-05-15,13:33:35.000,135,11100627,6245,0,1747316014,13192.935428039993,28606.238626859995,53309.040332640005 2025-05-15,13:33:36.000,135,11100529,6365,0,1747316015,13192.908482799998,33223.1932047,53309.01238416001 2025-05-15,13:33:37.000,135,11100562,5645,0,1747316016,13192.915219109993,26759.620335540007,53309.089242480004 2025-05-15,13:33:38.000,135,11100545,5925,0,1747316017,13192.942164349988,29991.484310550004,53309.12417808 2025-05-15,13:33:39.000,135,11100531,6205,0,1747316018,13192.921955420003,26759.7049251,53309.08225536001 2025-05-15,13:33:40.000,135,11100555,6165,0,1747316019,13192.928691729998,28606.450100760005,53309.05430688001 2025-05-15,13:33:41.000,135,11100560,5765,0,1747316020,13192.975845899993,30914.870996640006,53309.05430688001 2025-05-15,13:33:42.000,135,11100570,5684,0,1747316021,13193.009527449998,28144.760282279996,53309.07526824 2025-05-15,13:33:43.000,135,11100611,6284,0,1747316022,13193.076890549994,29529.836786850006,53309.040332640005 2025-05-15,13:33:44.000,135,11100561,6124,0,1747316023,13193.130781029999,29529.850885110005,53309.1661008 2025-05-15,13:33:45.000,135,11100613,6005,0,1747316024,13193.130781029999,29991.491359680003,53309.13116520001 2025-05-15,13:33:46.000,135,11100613,6084,0,1747316025,13193.171198889999,30914.93443881,53309.159113680005 2025-05-15,13:33:47.000,135,11100572,5884,0,1747316026,13193.171198889999,29529.815639459994,53309.1661008 2025-05-15,13:33:48.000,135,11100615,6005,0,1747316027,13193.18467150999,25374.536781839997,53309.15212656001 2025-05-15,13:33:49.000,135,11100521,6084,0,1747316028,13193.22508936999,28606.35141294,53309.1661008 2025-05-15,13:33:50.000,135,11100493,6205,0,1747316029,13193.20488043999,31838.19424056,53309.1661008 2025-05-15,13:33:51.000,135,11100570,5725,0,1747316030,13193.22508936999,29991.505457940002,53309.208023520005 2025-05-15,13:33:52.000,135,11100506,5884,0,1747316031,13193.25203461,29991.477261420005,53309.17308792 2025-05-15,13:33:53.000,135,11100520,5845,0,1747316032,13193.22508936999,35070.15690339,53309.13815232 2025-05-15,13:33:54.000,135,11100584,5565,0,1747316033,13193.278979849994,28606.541739449996,53309.15212656001 2025-05-15,13:33:55.000,135,11100583,6165,0,1747316034,13193.32613401999,28606.626329010003,53309.159113680005 2025-05-15,13:33:56.000,135,11100565,5085,0,1747316035,13193.41370605,26759.909349869995,53309.22898488001 2025-05-15,13:33:57.000,135,11100554,5725,0,1747316036,13193.42717866999,30915.25164966,53309.21501064 2025-05-15,13:33:58.000,135,11100590,5605,0,1747316037,13193.53495963,24913.305156810005,53309.18706216 2025-05-15,13:33:59.000,135,11100577,6084,0,1747316038,13193.58885010999,31377.03310683,53309.22898488001 2025-05-15,13:34:00.000,135,11100556,5565,0,1747316039,13193.683158449996,29530.358422470003,53309.27090760001 2025-05-15,13:34:01.000,135,11100539,6084,0,1747316040,13193.750521549991,29992.076437469994,53309.235972 2025-05-15,13:34:02.000,135,11100501,6245,0,1747316041,13193.838093580001,33224.01795291,53309.29186896 2025-05-15,13:34:03.000,135,11100583,5925,0,1747316042,13193.945874539997,31377.293924640006,53309.29186896 2025-05-15,13:34:04.000,135,11100532,5684,0,1747316043,13194.033446569993,26760.416887230007,53309.3058432 2025-05-15,13:34:05.000,135,11100566,5445,0,1747316044,13194.073864429993,29068.964667449996,53309.36872728001 2025-05-15,13:34:06.000,135,11100547,6245,0,1747316045,13194.188381699998,28145.620276140005,53309.39667576001 2025-05-15,13:34:07.000,135,11100566,5805,0,1747316046,13194.262481109989,26760.473280270002,53309.41763712001 2025-05-15,13:34:08.000,135,11100579,6084,0,1747316047,13194.296162659994,33224.215328549995,53309.39667576001 2025-05-15,13:34:09.000,135,11100573,6165,0,1747316048,13194.356789449994,30454.012975499994,53309.424624240004 2025-05-15,13:34:10.000,135,11100569,6005,0,1747316049,13194.397207309994,27683.831769840006,53309.48750832001 2025-05-15,13:34:11.000,135,11100528,5605,0,1747316050,13194.430888859999,27683.838818970005,53309.51545680001 2025-05-15,13:34:12.000,135,11100575,6045,0,1747316051,13194.40394361999,31377.413759849995,53309.5503924 2025-05-15,13:34:13.000,135,11100589,6205,0,1747316052,13194.46457040999,30915.759187019998,53309.50846968 2025-05-15,13:34:14.000,135,11100529,6205,0,1747316053,13194.437625169994,30454.069368540004,53309.53641816001 2025-05-15,13:34:15.000,135,11100575,5965,0,1747316054,13194.47130672,30915.780334409996,53309.613276480006 2025-05-15,13:34:16.000,135,11100647,6245,0,1747316055,13194.430888859999,29530.71087897,53309.57834088 2025-05-15,13:34:17.000,135,11100546,5645,0,1747316056,13194.44436147999,29992.442992230004,53309.613276480006 2025-05-15,13:34:18.000,135,11100620,5725,0,1747316057,13194.478043029994,28145.754209609993,53309.6202636 2025-05-15,13:34:19.000,135,11100637,6165,0,1747316058,13194.451097789999,29530.85186157,53309.64821208 2025-05-15,13:34:20.000,135,11100589,6165,0,1747316059,13194.46457040999,36456.31897398,53309.613276480006 2025-05-15,13:34:21.000,135,11100605,5965,0,1747316060,13194.50498826999,29530.943500260008,53309.6202636 2025-05-15,13:34:22.000,135,11100545,6165,0,1747316061,13194.518460889994,26299.086574379995,53309.662186320005 2025-05-15,13:34:23.000,135,11100533,5965,0,1747316062,13194.478043029994,30916.146889170006,53309.66917344 2025-05-15,13:34:24.000,135,11100580,5605,0,1747316063,13194.498251959994,36918.220266360004,53309.70410904001 2025-05-15,13:34:25.000,135,11100580,5485,0,1747316064,13194.51172458,27222.712930890004,53309.73205752001 2025-05-15,13:34:26.000,135,11100577,6045,0,1747316065,13194.579087679995,29992.95052959,53309.68314768001 2025-05-15,13:34:27.000,135,11100586,5565,0,1747316066,13194.579087679995,28146.275845230004,53309.6901348 2025-05-15,13:34:28.000,135,11100574,5605,0,1747316067,13194.60603291999,33225.082371540004,53309.71808328 2025-05-15,13:34:29.000,135,11100497,6045,0,1747316068,13194.680132329995,28146.423876960005,53309.68314768001 2025-05-15,13:34:30.000,135,11100550,5725,0,1747316069,13194.75423174,32301.843717180003,53309.73205752001 2025-05-15,13:34:31.000,135,11100605,6005,0,1747316070,13194.82833114999,31840.167996959994,53309.75301888001 2025-05-15,13:34:32.000,135,11100564,5565,0,1747316071,13194.868749009991,30455.140836299994,53309.76699312 2025-05-15,13:34:33.000,135,11100546,5725,0,1747316072,13194.969793659991,29993.422821300002,53309.80192872001 2025-05-15,13:34:34.000,135,11100542,5684,0,1747316073,13195.064101999997,29531.775297600005,53309.78795448 2025-05-15,13:34:35.000,135,11100580,5565,0,1747316074,13195.138201410002,27223.269812159997,53309.78795448 2025-05-15,13:34:36.000,135,11100585,6324,0,1747316075,13195.171882959992,28146.691743899995,53309.82289008001 2025-05-15,13:34:37.000,135,11100530,5684,0,1747316076,13195.205564509997,31378.605062820003,53309.82289008001 2025-05-15,13:34:38.000,135,11100584,5525,0,1747316077,13195.286400229998,31840.287832169997,53309.88577416 2025-05-15,13:34:39.000,135,11100566,5725,0,1747316078,13195.360499639988,32301.998798040004,53309.96263248 2025-05-15,13:34:40.000,135,11100570,5805,0,1747316079,13195.400917499988,28608.346316730007,53309.99058096001 2025-05-15,13:34:41.000,135,11100567,5925,0,1747316080,13195.421126429988,28608.325169339994,53309.948658240006 2025-05-15,13:34:42.000,135,11100525,6165,0,1747316081,13195.441335359988,32301.928306739996,53310.0045552 2025-05-15,13:34:43.000,135,11100561,6245,0,1747316082,13195.454807979993,27684.87504108,53310.046477920005 2025-05-15,13:34:44.000,135,11100572,5645,0,1747316083,13195.427862739998,30455.05624674,53310.08840064001 2025-05-15,13:34:45.000,135,11100571,6165,0,1747316084,13195.448071669998,29531.68365891,53310.08840064001 2025-05-15,13:34:46.000,135,11100595,6405,0,1747316085,13195.468280599998,26761.424912820003,53310.10936200001 2025-05-15,13:34:47.000,135,11100569,6124,0,1747316086,13195.421126429988,30916.654426530004,53310.15827184001 2025-05-15,13:34:48.000,135,11100577,5765,0,1747316087,13195.434599049993,30916.640328270005,53310.1442976 2025-05-15,13:34:49.000,135,11100566,5565,0,1747316088,13195.441335359988,31839.963572189998,53310.165258960005 2025-05-15,13:34:50.000,135,11100576,5845,0,1747316089,13195.475016909993,31839.857835240007,53310.15827184001 2025-05-15,13:34:51.000,135,11100600,5645,0,1747316090,13195.508698459998,32301.55470285,53310.15827184001 2025-05-15,13:34:52.000,135,11100618,5725,0,1747316091,13195.522171079989,29069.634334799994,53310.15827184001 2025-05-15,13:34:53.000,135,11100587,6084,0,1747316092,13195.549116319999,32301.441916769996,53310.06743928001 2025-05-15,13:34:54.000,135,11100569,6045,0,1747316093,13195.582797869989,33224.80040634,53310.165258960005 2025-05-15,13:34:55.000,135,11100624,5405,0,1747316094,13195.609743109999,29069.507450460005,53310.19320744 2025-05-15,13:34:56.000,135,11100543,6084,0,1747316095,13195.717524069994,30916.21738047,53310.18622032001 2025-05-15,13:34:57.000,135,11100548,5485,0,1747316096,13195.757941929995,27684.332258070004,53310.27006576 2025-05-15,13:34:58.000,135,11100573,5805,0,1747316097,13195.77141455,32762.983703520003,53310.1792332 2025-05-15,13:34:59.000,135,11100550,5645,0,1747316098,13195.83204134,29531.070384599996,53310.23513016001 2025-05-15,13:35:00.000,135,11100603,5884,0,1747316099,13195.88593181999,37841.59285419001,53310.24211728 2025-05-15,13:35:01.000,135,11100593,6045,0,1747316100,13195.939822299995,32301.216344610002,53310.24211728 2025-05-15,13:35:02.000,135,11100549,5965,0,1747316101,13195.94655860999,33224.51844114,53310.27006576 2025-05-15,13:35:03.000,135,11100590,5405,0,1747316102,13195.96676753999,24914.045315459996,53310.35391120001 2025-05-15,13:35:04.000,135,11100498,5765,0,1747316103,13195.99371278,29069.331222210007,53310.3189756 2025-05-15,13:35:05.000,135,11100587,6124,0,1747316104,13195.980240159995,32762.920261349995,53310.34692408 2025-05-15,13:35:06.000,135,11100534,5684,0,1747316105,13195.98697646999,31839.491280479997,53310.3189756 2025-05-15,13:35:07.000,135,11100600,5765,0,1747316106,13196.00718539999,31839.526526129994,53310.27006576 2025-05-15,13:35:08.000,135,11100551,5884,0,1747316107,13196.000449089996,27222.628341329997,53310.30500136001 2025-05-15,13:35:09.000,135,11100657,6045,0,1747316108,13195.97350385,31377.766216350006,53310.36788544 2025-05-15,13:35:10.000,135,11100575,5925,0,1747316109,13195.960031229995,25375.763330460002,53310.3888468 2025-05-15,13:35:11.000,135,11100569,6045,0,1747316110,13195.919613369995,29530.957598520006,53310.37487256001 2025-05-15,13:35:12.000,135,11100549,6245,0,1747316111,13195.939822299995,32301.202246350003,53310.430769520004 2025-05-15,13:35:13.000,135,11100525,6165,0,1747316112,13195.899404439995,32301.131755049995,53310.40980816 2025-05-15,13:35:14.000,135,11100550,5485,0,1747316113,13195.88593181999,25375.699888289993,53310.40980816 2025-05-15,13:35:15.000,135,11100576,5405,0,1747316114,13195.88593181999,26299.072476119996,53310.47967936 2025-05-15,13:35:16.000,135,11100575,5565,0,1747316115,13195.84551395999,30454.28084244,53310.43775664 2025-05-15,13:35:17.000,135,11100606,5605,0,1747316116,13195.81183241,27684.191275470002,53310.41679528 2025-05-15,13:35:18.000,135,11100587,6084,0,1747316117,13195.79162348,29992.619220480003,53310.430769520004 2025-05-15,13:35:19.000,135,11100581,5925,0,1747316118,13195.838777649995,31839.31505223,53310.451730880006 2025-05-15,13:35:20.000,135,11100545,6245,0,1747316119,13195.83204134,28607.44402809,53310.46570512 2025-05-15,13:35:21.000,135,11100578,5645,0,1747316120,13195.84551395999,26298.931493519995,53310.40980816 2025-05-15,13:35:22.000,135,11100448,5605,0,1747316121,13195.82530502999,25837.192331130005,53310.44474376001 2025-05-15,13:35:23.000,135,11100565,6084,0,1747316122,13195.77141455,28145.655521790002,53310.42378240001 2025-05-15,13:35:24.000,135,11100536,5845,0,1747316123,13195.798359789995,29530.68973158,53310.47967936 2025-05-15,13:35:25.000,135,11100577,6084,0,1747316124,13195.82530502999,34147.60201464,53310.430769520004 2025-05-15,13:35:26.000,135,11100567,5605,0,1747316125,13195.80509609999,29530.633338540007,53310.42378240001 2025-05-15,13:35:27.000,135,11100613,6084,0,1747316126,13195.77141455,25375.361530049995,53310.47967936 2025-05-15,13:35:28.000,135,11100628,5684,0,1747316127,13195.76467823999,28607.16206289,53310.430769520004 2025-05-15,13:35:29.000,135,11100526,5445,0,1747316128,13195.737732999994,26760.304101150003,53310.451730880006 2025-05-15,13:35:30.000,135,11100599,6005,0,1747316129,13195.77141455,29068.788439199998,53310.47967936 2025-05-15,13:35:31.000,135,11100582,5565,0,1747316130,13195.757941929995,29530.365471600002,53310.44474376001 2025-05-15,13:35:32.000,135,11100544,5565,0,1747316131,13195.76467823999,28145.21847573,53310.48666648 2025-05-15,13:35:33.000,135,11100601,5845,0,1747316132,13195.74446930999,32300.377498140006,53310.50762784 2025-05-15,13:35:34.000,135,11100574,5684,0,1747316133,13195.717524069994,28145.126837040007,53310.47967936 2025-05-15,13:35:35.000,135,11100645,6084,0,1747316134,13195.70405144999,27221.683757909996,53310.500640720005 2025-05-15,13:35:36.000,135,11100570,5684,0,1747316135,13195.656897279994,26759.881153349997,53310.41679528 2025-05-15,13:35:37.000,135,11100612,5765,0,1747316136,13195.68384251999,31838.426861850006,53310.458718 2025-05-15,13:35:38.000,135,11100583,5965,0,1747316137,13195.677106209994,27221.521627919996,53310.43775664 2025-05-15,13:35:39.000,135,11100550,5405,0,1747316138,13195.636688349994,35531.839672739996,53310.41679528 2025-05-15,13:35:40.000,135,11100561,6005,0,1747316139,13195.616479419994,34608.40364274,53310.451730880006 2025-05-15,13:35:41.000,135,11100619,6245,0,1747316140,13195.64342465999,26297.972811839994,53310.451730880006 2025-05-15,13:35:42.000,135,11100615,6124,0,1747316141,13195.596270489994,29991.392671859998,53310.47967936 2025-05-15,13:35:43.000,135,11100538,5525,0,1747316142,13195.576061559994,32299.877009910007,53310.46570512 2025-05-15,13:35:44.000,135,11100558,5485,0,1747316143,13195.589534179999,29067.97074012,53310.46570512 2025-05-15,13:35:45.000,135,11100574,5565,0,1747316144,13195.582797869989,23527.657672710004,53310.395833919996 2025-05-15,13:35:46.000,135,11100592,5684,0,1747316145,13195.569325249999,31376.257702529998,53310.458718 2025-05-15,13:35:47.000,135,11100520,5445,0,1747316146,13195.603006799989,30914.61722796,53310.40980816 2025-05-15,13:35:48.000,135,11100634,5605,0,1747316147,13195.616479419994,28606.139939040004,53310.3888468 2025-05-15,13:35:49.000,135,11100583,6045,0,1747316148,13195.576061559994,32299.672585139997,53310.42378240001 2025-05-15,13:35:50.000,135,11100597,5845,0,1747316149,13195.609743109999,32299.665536009998,53310.40980816 2025-05-15,13:35:51.000,135,11100617,6084,0,1747316150,13195.576061559994,35531.381479289994,53310.395833919996 2025-05-15,13:35:52.000,135,11100548,5645,0,1747316151,13195.636688349994,30452.786426880004,53310.40980816 2025-05-15,13:35:53.000,135,11100525,5884,0,1747316152,13195.603006799989,29991.124804920008,53310.35391120001 2025-05-15,13:35:54.000,135,11100589,6205,0,1747316153,13195.650160969999,30452.856918179998,53310.395833919996 2025-05-15,13:35:55.000,135,11100623,6005,0,1747316154,13195.636688349994,31837.961619270005,53310.37487256001 2025-05-15,13:35:56.000,135,11100597,6245,0,1747316155,13195.616479419994,31376.201309490003,53310.36089832 2025-05-15,13:35:57.000,135,11100572,5765,0,1747316156,13195.603006799989,30914.581982310003,53310.37487256001 2025-05-15,13:35:58.000,135,11100575,6045,0,1747316157,13195.69057883,28606.090595129994,53310.41679528 2025-05-15,13:35:59.000,135,11100640,5765,0,1747316158,13195.697315139994,28144.421924039998,53310.332949840005 2025-05-15,13:36:00.000,135,11100583,6084,0,1747316159,13195.650160969999,31837.86293145,53310.3888468 2025-05-15,13:36:01.000,135,11100616,5765,0,1747316160,13195.64342465999,28144.330285350006,53310.37487256001 2025-05-15,13:36:02.000,135,11100572,5405,0,1747316161,13195.670369899999,29067.62533275,53310.34692408 2025-05-15,13:36:03.000,135,11100576,5645,0,1747316162,13195.66363358999,31376.046228630003,53310.381859680005 2025-05-15,13:36:04.000,135,11100555,5965,0,1747316163,13195.636688349994,27220.809665790002,53310.33993696 2025-05-15,13:36:05.000,135,11100564,5645,0,1747316164,13195.677106209994,30452.582002109993,53310.37487256001 2025-05-15,13:36:06.000,135,11100539,6045,0,1747316165,13195.670369899999,29990.821692330006,53310.36788544 2025-05-15,13:36:07.000,135,11100574,5565,0,1747316166,13195.629952039999,30452.469216030004,53310.31198848 2025-05-15,13:36:08.000,135,11100601,6045,0,1747316167,13195.64342465999,27220.584093629994,53310.29102712 2025-05-15,13:36:09.000,135,11100633,5965,0,1747316168,13195.636688349994,30452.441019510006,53310.34692408 2025-05-15,13:36:10.000,135,11100605,5805,0,1747316169,13195.66363358999,30914.13788712,53310.36788544 2025-05-15,13:36:11.000,135,11100597,5965,0,1747316170,13195.636688349994,27682.30915776,53310.33993696 2025-05-15,13:36:12.000,135,11100590,5605,0,1747316171,13195.62321572999,32299.249637340006,53310.37487256001 2025-05-15,13:36:13.000,135,11100592,5325,0,1747316172,13195.64342465999,31375.891147770002,53310.43775664 2025-05-15,13:36:14.000,135,11100594,5845,0,1747316173,13195.656897279994,29067.49139928,53310.32596272001 2025-05-15,13:36:15.000,135,11100560,5485,0,1747316174,13195.66363358999,29529.27990558,53310.395833919996 2025-05-15,13:36:16.000,135,11100526,5725,0,1747316175,13195.636688349994,26297.521667520006,53310.381859680005 2025-05-15,13:36:17.000,135,11100547,6284,0,1747316176,13195.66363358999,29529.343347750008,53310.34692408 2025-05-15,13:36:18.000,135,11100554,5525,0,1747316177,13195.677106209994,28606.062398609996,53310.36089832 2025-05-15,13:36:19.000,135,11100548,5565,0,1747316178,13195.677106209994,28144.428973169997,53310.34692408 2025-05-15,13:36:20.000,135,11100553,5845,0,1747316179,13195.670369899999,27682.79554773,53310.35391120001 2025-05-15,13:36:21.000,135,11100589,5925,0,1747316180,13195.69057883,24912.748275539998,53310.36089832 2025-05-15,13:36:22.000,135,11100566,5565,0,1747316181,13195.66363358999,30453.124785120002,53310.42378240001 2025-05-15,13:36:23.000,135,11100550,5684,0,1747316182,13195.670369899999,31838.243584469994,53310.44474376001 2025-05-15,13:36:24.000,135,11100585,6005,0,1747316183,13195.670369899999,30914.856898380007,53310.47967936 2025-05-15,13:36:25.000,135,11100619,5845,0,1747316184,13195.68384251999,25374.642518790002,53310.430769520004 2025-05-15,13:36:26.000,135,11100581,6245,0,1747316185,13195.670369899999,29991.484310550004,53310.35391120001 2025-05-15,13:36:27.000,135,11100562,5485,0,1747316186,13195.629952039999,27683.056365540004,53310.430769520004 2025-05-15,13:36:28.000,135,11100586,5765,0,1747316187,13195.616479419994,32761.57387752,53310.37487256001 2025-05-15,13:36:29.000,135,11100598,5765,0,1747316188,13195.609743109999,31376.56081512,53310.458718 2025-05-15,13:36:30.000,135,11100578,5845,0,1747316189,13195.555852629994,32299.933402950002,53310.451730880006 2025-05-15,13:36:31.000,135,11100560,5605,0,1747316190,13195.603006799989,26759.570991629997,53310.43775664 2025-05-15,13:36:32.000,135,11100514,5605,0,1747316191,13195.555852629994,26759.599188149994,53310.43775664 2025-05-15,13:36:33.000,135,11100603,5965,0,1747316192,13195.522171079989,26759.479352940005,53310.37487256001 2025-05-15,13:36:34.000,135,11100553,6005,0,1747316193,13195.481753219989,25836.036273809994,53310.41679528 2025-05-15,13:36:35.000,135,11100577,6084,0,1747316194,13195.454807979993,35993.09949429,53310.458718 2025-05-15,13:36:36.000,135,11100579,6365,0,1747316195,13195.448071669998,29529.357446010006,53310.43775664 2025-05-15,13:36:37.000,135,11100557,6045,0,1747316196,13195.441335359988,29529.343347750008,53310.430769520004 2025-05-15,13:36:38.000,135,11100543,5925,0,1747316197,13195.414390119993,29990.87103624,53310.430769520004 2025-05-15,13:36:39.000,135,11100576,5485,0,1747316198,13195.367235949998,33222.54468474,53310.332949840005 2025-05-15,13:36:40.000,135,11100585,6124,0,1747316199,13195.326818089998,27682.161126029998,53310.3888468 2025-05-15,13:36:41.000,135,11100534,5605,0,1747316200,13195.320081780003,31837.21441149,53310.37487256001 2025-05-15,13:36:42.000,135,11100551,6124,0,1747316201,13195.299872850002,32760.502409759996,53310.34692408 2025-05-15,13:36:43.000,135,11100598,5605,0,1747316202,13195.333554399993,24911.824839509994,53310.36089832 2025-05-15,13:36:44.000,135,11100556,5605,0,1747316203,13195.333554399993,28605.188306490003,53310.33993696 2025-05-15,13:36:45.000,135,11100525,6165,0,1747316204,13195.313345469993,33221.980754339995,53310.33993696 2025-05-15,13:36:46.000,135,11100544,5765,0,1747316205,13195.333554399993,29066.758289760008,53310.2491044 2025-05-15,13:36:47.000,135,11100579,6245,0,1747316206,13195.299872850002,24449.909448870007,53310.30500136001 2025-05-15,13:36:48.000,135,11100544,5765,0,1747316207,13195.259454990002,29528.398764330006,53310.332949840005 2025-05-15,13:36:49.000,135,11100607,6084,0,1747316208,13195.293136539993,28605.089618669997,53310.332949840005 2025-05-15,13:36:50.000,135,11100589,5884,0,1747316209,13195.279663920002,32760.28388673,53310.36788544 2025-05-15,13:36:51.000,135,11100563,5805,0,1747316210,13195.266191299997,33222.023049120005,53310.2491044 2025-05-15,13:36:52.000,135,11100571,6045,0,1747316211,13195.266191299997,30451.954629540007,53310.3189756 2025-05-15,13:36:53.000,135,11100586,5605,0,1747316212,13195.320081780003,25835.126936040004,53310.30500136001 2025-05-15,13:36:54.000,135,11100554,5525,0,1747316213,13195.286400229998,26758.513622130005,53310.2491044 2025-05-15,13:36:55.000,135,11100574,5565,0,1747316214,13195.272927609993,30913.764283230004,53310.17224608 2025-05-15,13:36:56.000,135,11100630,5765,0,1747316215,13195.245982369997,29528.77941735,53310.22115592 2025-05-15,13:36:57.000,135,11100556,5565,0,1747316216,13195.293136539993,28605.449124299994,53310.29801424 2025-05-15,13:36:58.000,135,11100611,6005,0,1747316217,13195.279663920002,30913.96165887,53310.20019456 2025-05-15,13:36:59.000,135,11100571,5884,0,1747316218,13195.293136539993,26758.73214516,53310.20019456 2025-05-15,13:37:00.000,135,11100585,6045,0,1747316219,13195.299872850002,30452.271840390007,53310.18622032001 2025-05-15,13:37:01.000,135,11100590,5684,0,1747316220,13195.353763329993,29067.202384949996,53310.25609152001 2025-05-15,13:37:02.000,135,11100589,5965,0,1747316221,13195.340290710003,26758.795587329994,53310.22115592 2025-05-15,13:37:03.000,135,11100562,5565,0,1747316222,13195.380708569988,33222.354358230004,53310.24211728 2025-05-15,13:37:04.000,135,11100569,6005,0,1747316223,13195.400917499988,29990.497432350006,53310.1792332 2025-05-15,13:37:05.000,135,11100583,6165,0,1747316224,13195.400917499988,31375.559838660003,53310.23513016001 2025-05-15,13:37:06.000,135,11100606,5525,0,1747316225,13195.434599049993,35068.986747810006,53310.27705288001 2025-05-15,13:37:07.000,135,11100535,6405,0,1747316226,13195.434599049993,23988.445202550007,53310.20019456 2025-05-15,13:37:08.000,135,11100563,6045,0,1747316227,13195.454807979993,24911.789593859998,53310.17224608 2025-05-15,13:37:09.000,135,11100563,6005,0,1747316228,13195.434599049993,26758.457229089996,53310.22814304001 2025-05-15,13:37:10.000,135,11100564,5605,0,1747316229,13195.488489529998,27681.681785189998,53310.1442976 2025-05-15,13:37:11.000,135,11100593,6005,0,1747316230,13195.508698459998,29990.09563194,53310.12333624 2025-05-15,13:37:12.000,135,11100538,5405,0,1747316231,13195.508698459998,27681.561949979994,53310.165258960005 2025-05-15,13:37:13.000,135,11100538,5565,0,1747316232,13195.488489529998,28604.927488679998,53310.22814304001 2025-05-15,13:37:14.000,135,11100535,6005,0,1747316233,13195.535643699994,26296.443150630002,53310.1442976 2025-05-15,13:37:15.000,135,11100556,5445,0,1747316234,13195.515434769994,30451.54578,53310.20019456 2025-05-15,13:37:16.000,135,11100593,6045,0,1747316235,13195.535643699994,32298.241611749996,53310.13731048001 2025-05-15,13:37:17.000,135,11100551,6124,0,1747316236,13195.569325249999,33683.289919799994,53310.22115592 2025-05-15,13:37:18.000,135,11100523,5845,0,1747316237,13195.515434769994,34144.97973828,53310.19320744 2025-05-15,13:37:19.000,135,11100561,6045,0,1747316238,13195.569325249999,34606.64840937,53310.27006576 2025-05-15,13:37:20.000,135,11100530,5765,0,1747316239,13195.562588939989,24911.359596930008,53310.20019456 2025-05-15,13:37:21.000,135,11100645,6084,0,1747316240,13195.555852629994,29528.166143039998,53310.25609152001 2025-05-15,13:37:22.000,135,11100556,5485,0,1747316241,13195.582797869989,27681.49145868,53310.24211728 2025-05-15,13:37:23.000,135,11100581,5884,0,1747316242,13195.636688349994,36453.40768329,53310.2491044 2025-05-15,13:37:24.000,135,11100561,6084,0,1747316243,13195.609743109999,21679.608408,53310.23513016001 2025-05-15,13:37:25.000,135,11100522,5684,0,1747316244,13195.589534179999,29066.50452108,53310.2491044 2025-05-15,13:37:26.000,135,11100432,5805,0,1747316245,13195.603006799989,30451.53873087,53310.22814304001 2025-05-15,13:37:27.000,135,11100557,6205,0,1747316246,13195.629952039999,33683.339263710004,53310.18622032001 2025-05-15,13:37:28.000,135,11100554,5405,0,1747316247,13195.616479419994,28143.188326289994,53310.22115592 2025-05-15,13:37:29.000,135,11100564,5405,0,1747316248,13195.656897279994,30451.573976519998,53310.23513016001 2025-05-15,13:37:30.000,135,11100573,6084,0,1747316249,13195.66363358999,26296.48544541,53310.20019456 2025-05-15,13:37:31.000,135,11100586,5525,0,1747316250,13195.70405144999,24911.401891710004,53310.165258960005 2025-05-15,13:37:32.000,135,11100601,5965,0,1747316251,13195.670369899999,32760.016019789997,53310.19320744 2025-05-15,13:37:33.000,135,11100578,5525,0,1747316252,13195.670369899999,27681.449163900004,53310.20718168001 2025-05-15,13:37:34.000,135,11100550,5805,0,1747316253,13195.64342465999,29989.834814129994,53310.22115592 2025-05-15,13:37:35.000,135,11100612,5684,0,1747316254,13195.677106209994,28604.673720000006,53310.18622032001 2025-05-15,13:37:36.000,135,11100565,6284,0,1747316255,13195.677106209994,32298.128825670006,53310.18622032001 2025-05-15,13:37:37.000,135,11100577,5965,0,1747316256,13195.656897279994,34606.54267241999,53310.22115592 2025-05-15,13:37:38.000,135,11100621,6205,0,1747316257,13195.650160969999,27681.301132170003,53310.165258960005 2025-05-15,13:37:39.000,135,11100566,5405,0,1747316258,13195.62321572999,35529.78837590999,53310.22115592 2025-05-15,13:37:40.000,135,11100558,5525,0,1747316259,13195.589534179999,30451.21447089,53310.17224608 2025-05-15,13:37:41.000,135,11100594,5805,0,1747316260,13195.569325249999,28604.43404958,53310.13731048001 2025-05-15,13:37:42.000,135,11100589,6124,0,1747316261,13195.549116319999,29066.06042589,53310.13032336 2025-05-15,13:37:43.000,135,11100633,6124,0,1747316262,13195.488489529998,29989.30612938,53310.15128472 2025-05-15,13:37:44.000,135,11100591,6084,0,1747316263,13195.441335359988,29989.207441560007,53310.13731048001 2025-05-15,13:37:45.000,135,11100629,6084,0,1747316264,13195.414390119993,30450.728080920002,53310.13032336 2025-05-15,13:37:46.000,135,11100635,6045,0,1747316265,13195.387444879998,26757.188385689995,53310.10237488 2025-05-15,13:37:47.000,135,11100559,5884,0,1747316266,13195.367235949998,36452.35031379,53310.13032336 2025-05-15,13:37:48.000,135,11100577,6124,0,1747316267,13195.360499639988,30912.079541159997,53310.165258960005 2025-05-15,13:37:49.000,135,11100533,6124,0,1747316268,13195.353763329993,27680.335401360004,53310.116349120006 2025-05-15,13:37:50.000,135,11100594,5565,0,1747316269,13195.347027019998,28141.905384629994,53310.12333624 2025-05-15,13:37:51.000,135,11100574,5884,0,1747316270,13195.306609159998,25833.463341359995,53310.10237488 2025-05-15,13:37:52.000,135,11100599,6205,0,1747316271,13195.266191299997,27218.42001072,53310.08840064001 2025-05-15,13:37:53.000,135,11100519,5565,0,1747316272,13195.293136539993,29526.763366169995,53310.1442976 2025-05-15,13:37:54.000,135,11100575,5925,0,1747316273,13195.266191299997,27218.391814200004,53310.08141352 2025-05-15,13:37:55.000,135,11100544,5845,0,1747316274,13195.259454990002,30450.044315310006,53310.03250368 2025-05-15,13:37:56.000,135,11100527,6324,0,1747316275,13195.225773439997,28603.29913965,53310.05346504 2025-05-15,13:37:57.000,135,11100503,6045,0,1747316276,13195.266191299997,27679.954748339995,53309.96961960001 2025-05-15,13:37:58.000,135,11100561,6165,0,1747316277,13195.272927609993,29988.31220205,53309.96263248 2025-05-15,13:37:59.000,135,11100531,6005,0,1747316278,13195.279663920002,29988.33334944,53309.97660672 2025-05-15,13:38:00.000,135,11100551,5725,0,1747316279,13195.293136539993,23986.556035710004,53309.95564536 2025-05-15,13:38:01.000,135,11100572,5605,0,1747316280,13195.259454990002,25371.590245500003,53310.0045552 2025-05-15,13:38:02.000,135,11100373,6084,0,1747316281,13195.266191299997,27218.335421159994,53309.96263248 2025-05-15,13:38:03.000,135,11100515,6284,0,1747316282,13195.306609159998,34605.10464989999,53309.927696880004 2025-05-15,13:38:04.000,135,11100550,5805,0,1747316283,13195.252718679993,24909.907476149994,53309.927696880004 2025-05-15,13:38:05.000,135,11100537,6045,0,1747316284,13195.245982369997,27218.243782470003,53309.90673552 2025-05-15,13:38:06.000,135,11100623,6284,0,1747316285,13195.239246060002,29988.347447699998,53309.90673552 2025-05-15,13:38:07.000,135,11100593,6005,0,1747316286,13195.252718679993,33219.96470316,53309.89276128001 2025-05-15,13:38:08.000,135,11100557,5884,0,1747316287,13195.232509749992,30449.896283580005,53309.878787040005 2025-05-15,13:38:09.000,135,11100561,6045,0,1747316288,13195.279663920002,30911.550856410002,53309.88577416 2025-05-15,13:38:10.000,135,11100575,5845,0,1747316289,13195.259454990002,34604.90727426,53309.8648128 2025-05-15,13:38:11.000,135,11100379,5965,0,1747316290,13195.239246060002,25371.343525949997,53309.92070976001 2025-05-15,13:38:12.000,135,11100415,6005,0,1747316291,13195.212300819992,33681.49944078,53309.88577416 2025-05-15,13:38:13.000,135,11100462,5645,0,1747316292,13195.205564509997,33681.47829339,53309.934684 2025-05-15,13:38:14.000,135,11100465,5925,0,1747316293,13195.178619270002,33681.44304774,53309.91372264 2025-05-15,13:38:15.000,135,11100456,5805,0,1747316294,13195.198828200002,25371.364673339995,53309.88577416 2025-05-15,13:38:16.000,135,11100488,5525,0,1747316295,13195.138201410002,29526.39681141,53309.95564536 2025-05-15,13:38:17.000,135,11100416,5565,0,1747316296,13195.138201410002,24909.646658340003,53309.92070976001 2025-05-15,13:38:18.000,135,11100446,5765,0,1747316297,13195.131465099992,27217.95476814,53309.948658240006 2025-05-15,13:38:19.000,135,11100537,6165,0,1747316298,13195.131465099992,30911.325284249993,53309.88577416 2025-05-15,13:38:20.000,135,11100545,6205,0,1747316299,13195.124728789997,23986.252923120002,53309.927696880004 2025-05-15,13:38:21.000,135,11100604,5485,0,1747316300,13195.138201410002,28602.96078141,53309.96961960001 2025-05-15,13:38:22.000,135,11100545,6084,0,1747316301,13195.185355579997,29064.664698149994,53309.92070976001 2025-05-15,13:38:23.000,135,11100576,5445,0,1747316302,13195.171882959992,29064.678796410008,53309.89276128001 2025-05-15,13:38:24.000,135,11100573,6165,0,1747316303,13195.171882959992,28603.059469230007,53309.92070976001 2025-05-15,13:38:25.000,135,11100588,5684,0,1747316304,13195.151674029992,29526.439106189995,53309.92070976001 2025-05-15,13:38:26.000,135,11100582,5965,0,1747316305,13195.138201410002,24448.006183770005,53309.85083856001 2025-05-15,13:38:27.000,135,11100589,6005,0,1747316306,13195.131465099992,28603.115862270002,53309.85782568 2025-05-15,13:38:28.000,135,11100670,5405,0,1747316307,13195.091047239992,29064.74928771,53309.878787040005 2025-05-15,13:38:29.000,135,11100572,5485,0,1747316308,13195.084310929997,28141.37669988,53309.83686432 2025-05-15,13:38:30.000,135,11100591,6005,0,1747316309,13195.037156760001,28141.34850336,53309.829877200005 2025-05-15,13:38:31.000,135,11100606,5605,0,1747316310,13195.050629379992,27217.912473360004,53309.85782568 2025-05-15,13:38:32.000,135,11100581,5925,0,1747316311,13194.976529970001,26294.652671610005,53309.81590296 2025-05-15,13:38:33.000,135,11100573,6165,0,1747316312,13194.949584729991,33681.3161634,53309.82289008001 2025-05-15,13:38:34.000,135,11100648,5445,0,1747316313,13194.882221629996,28602.939634020004,53309.7949416 2025-05-15,13:38:35.000,135,11100578,5645,0,1747316314,13194.848540079991,26756.222654879995,53309.73904464 2025-05-15,13:38:36.000,135,11100551,6165,0,1747316315,13194.81485853,24909.51272487,53309.7949416 2025-05-15,13:38:37.000,135,11100586,5565,0,1747316316,13194.82833114999,29526.276976199995,53309.780967360006 2025-05-15,13:38:38.000,135,11100616,5565,0,1747316317,13194.80812221999,30911.26889121,53309.780967360006 2025-05-15,13:38:39.000,135,11100582,5445,0,1747316318,13194.7946496,29064.58715772,53309.76699312 2025-05-15,13:38:40.000,135,11100616,5645,0,1747316319,13194.76770435999,30911.25479295,53309.69712192 2025-05-15,13:38:41.000,135,11100625,6084,0,1747316320,13194.720550189995,30911.24069469,53309.70410904001 2025-05-15,13:38:42.000,135,11100579,6005,0,1747316321,13194.70707756999,33219.64749231,53309.73904464 2025-05-15,13:38:43.000,135,11100617,6005,0,1747316322,13194.700341259995,34604.70989862,53309.65519920001 2025-05-15,13:38:44.000,135,11100623,5965,0,1747316323,13194.64645077999,29064.699943800006,53309.63423784001 2025-05-15,13:38:45.000,135,11100594,5405,0,1747316324,13194.65318709,26756.427079650006,53309.69712192 2025-05-15,13:38:46.000,135,11100621,6205,0,1747316325,13194.619505539995,27679.771470959997,53309.66917344 2025-05-15,13:38:47.000,135,11100569,6045,0,1747316326,13194.599296609995,27679.806716609994,53309.592315120004 2025-05-15,13:38:48.000,135,11100607,5965,0,1747316327,13194.51172458,29526.5589414,53309.59930224 2025-05-15,13:38:49.000,135,11100630,5365,0,1747316328,13194.518460889994,33219.950604900005,53309.63423784001 2025-05-15,13:38:50.000,135,11100599,6165,0,1747316329,13194.518460889994,28141.616370300006,53309.58532800001 2025-05-15,13:38:51.000,135,11100618,5445,0,1747316330,13194.47130672,32758.408818149997,53309.55737952001 2025-05-15,13:38:52.000,135,11100598,5645,0,1747316331,13194.430888859999,31835.170163789997,53309.51545680001 2025-05-15,13:38:53.000,135,11100562,5525,0,1747316332,13194.410679929999,36451.9767099,53309.52943104 2025-05-15,13:38:54.000,135,11100626,5725,0,1747316333,13194.430888859999,33682.006978139994,53309.58532800001 2025-05-15,13:38:55.000,135,11100618,5725,0,1747316334,13194.417416239994,31835.374588560007,53309.5503924 2025-05-15,13:38:56.000,135,11100590,5765,0,1747316335,13194.410679929999,25371.95680026,53309.56436664001 2025-05-15,13:38:57.000,135,11100629,5725,0,1747316336,13194.356789449994,28142.032268969997,53309.52943104 2025-05-15,13:38:58.000,135,11100615,5965,0,1747316337,13194.370262069999,30450.43906659,53309.50846968 2025-05-15,13:38:59.000,135,11100559,5965,0,1747316338,13194.383734689989,32758.789471170006,53309.52943104 2025-05-15,13:39:00.000,135,11100557,6084,0,1747316339,13194.410679929999,31373.734113989995,53309.48750832001 2025-05-15,13:39:01.000,135,11100588,5405,0,1747316340,13194.410679929999,29065.348463760005,53309.50846968 2025-05-15,13:39:02.000,135,11100586,5205,0,1747316341,13194.451097789999,30912.142983330006,53309.43161136 2025-05-15,13:39:03.000,135,11100574,5725,0,1747316342,13194.437625169994,28142.060465489994,53309.45955984 2025-05-15,13:39:04.000,135,11100532,5765,0,1747316343,13194.417416239994,27680.476383960005,53309.50148256 2025-05-15,13:39:05.000,135,11100596,5605,0,1747316344,13194.390470999999,29527.17926484,53309.494495440005 2025-05-15,13:39:06.000,135,11100569,5925,0,1747316345,13194.370262069999,27680.455236570007,53309.494495440005 2025-05-15,13:39:07.000,135,11100576,5565,0,1747316346,13194.336580519994,28142.17325157,53309.4805212 2025-05-15,13:39:08.000,135,11100546,5285,0,1747316347,13194.323107899989,28142.16620244,53309.4805212 2025-05-15,13:39:09.000,135,11100551,6124,0,1747316348,13194.323107899989,25372.11893025,53309.445585600006 2025-05-15,13:39:10.000,135,11100576,5684,0,1747316349,13194.255744799993,26757.082648740005,53309.43859848001 2025-05-15,13:39:11.000,135,11100602,5684,0,1747316350,13194.242272179989,31373.938538760005,53309.43859848001 2025-05-15,13:39:12.000,135,11100544,5725,0,1747316351,13194.215326939993,29527.165166580002,53309.41065 2025-05-15,13:39:13.000,135,11100580,5684,0,1747316352,13194.201854319988,22140.339544799994,53309.45955984 2025-05-15,13:39:14.000,135,11100355,6205,0,1747316353,13194.195118009993,29065.489446360007,53309.4805212 2025-05-15,13:39:15.000,135,11100575,6124,0,1747316354,13194.154700149993,30912.22052376,53309.43859848001 2025-05-15,13:39:16.000,135,11100624,5565,0,1747316355,13194.161436459988,33220.549780949994,53309.43161136 2025-05-15,13:39:17.000,135,11100594,5925,0,1747316356,13194.141227529988,32297.25473355,53309.43859848001 2025-05-15,13:39:18.000,135,11100596,5765,0,1747316357,13194.094073359993,36452.30801901,53309.41065 2025-05-15,13:39:19.000,135,11100563,6284,0,1747316358,13194.087337049998,28142.243742870007,53309.40366288 2025-05-15,13:39:20.000,135,11100600,5485,0,1747316359,13194.033446569993,30450.551852670003,53309.38270152 2025-05-15,13:39:21.000,135,11100586,5445,0,1747316360,13193.966083469997,33682.26074682,53309.40366288 2025-05-15,13:39:22.000,135,11100569,6005,0,1747316361,13193.939138230002,30450.481361369995,53309.38968864001 2025-05-15,13:39:23.000,135,11100584,5605,0,1747316362,13193.891984059992,32297.177193120006,53309.35475304 2025-05-15,13:39:24.000,135,11100573,6005,0,1747316363,13193.878511440002,26756.998059179998,53309.35475304 2025-05-15,13:39:25.000,135,11100571,5845,0,1747316364,13193.891984059992,30450.347427900007,53309.36872728001 2025-05-15,13:39:26.000,135,11100558,5845,0,1747316365,13193.898720370002,24448.520770260002,53309.36872728001 2025-05-15,13:39:27.000,135,11100607,6084,0,1747316366,13193.858302510002,30450.26283834,53309.34776592001 2025-05-15,13:39:28.000,135,11100583,6205,0,1747316367,13193.804412029996,29526.897299639997,53309.31283032 2025-05-15,13:39:29.000,135,11100581,5805,0,1747316368,13193.797675720001,25371.724178970006,53309.277894720006 2025-05-15,13:39:30.000,135,11100559,6165,0,1747316369,13193.737048930001,29988.424988130006,53309.31283032 2025-05-15,13:39:31.000,135,11100563,6084,0,1747316370,13193.669685829991,27218.29312638,53309.29186896 2025-05-15,13:39:32.000,135,11100578,5485,0,1747316371,13193.59558642,34605.04825686,53309.27090760001 2025-05-15,13:39:33.000,135,11100527,6005,0,1747316372,13193.58885010999,29064.90436857,53309.26392048 2025-05-15,13:39:34.000,135,11100562,5485,0,1747316373,13193.46759652999,30911.494463370007,53309.28488184 2025-05-15,13:39:35.000,135,11100593,6245,0,1747316374,13193.400233429995,34143.17516100001,53309.22898488001 2025-05-15,13:39:36.000,135,11100606,5645,0,1747316375,13193.32613401999,29988.100728150006,53309.20103640001 2025-05-15,13:39:37.000,135,11100637,5925,0,1747316376,13193.24529829999,33681.527637299994,53309.19404928 2025-05-15,13:39:38.000,135,11100527,6084,0,1747316377,13193.20488043999,26756.420030520007,53309.17308792 2025-05-15,13:39:39.000,135,11100573,6084,0,1747316378,13193.124044719989,33219.788474910005,53309.13815232 2025-05-15,13:39:40.000,135,11100608,5605,0,1747316379,13193.103835789989,29064.798631619997,53309.17308792 2025-05-15,13:39:41.000,135,11100595,6165,0,1747316380,13193.043208999989,34604.935470779994,53309.13815232 2025-05-15,13:39:42.000,135,11100562,5805,0,1747316381,13192.962373279988,29988.255809010006,53309.110203840006 2025-05-15,13:39:43.000,135,11100602,5684,0,1747316382,13192.921955420003,28603.334385299997,53309.040332640005 2025-05-15,13:39:44.000,135,11100598,5605,0,1747316383,13192.942164349988,27680.081632679998,53309.04731976 2025-05-15,13:39:45.000,135,11100611,6205,0,1747316384,13192.915219109993,31835.240655090005,53309.08225536001 2025-05-15,13:39:46.000,135,11100538,5645,0,1747316385,13192.942164349988,27218.568042450002,53309.04731976 2025-05-15,13:39:47.000,135,11100612,5405,0,1747316386,13192.948900659998,28142.00407245,53308.991422800005 2025-05-15,13:39:48.000,135,11100582,5405,0,1747316387,13192.982582209988,27218.716074180003,53309.01937128 2025-05-15,13:39:49.000,135,11100581,6045,0,1747316388,13192.969109589998,27680.419990919996,53308.94950008 2025-05-15,13:39:50.000,135,11100534,5245,0,1747316389,13192.969109589998,29527.228608749996,53308.9564872 2025-05-15,13:39:51.000,135,11100555,6005,0,1747316390,13193.002791139988,30912.319211580005,53308.942512960006 2025-05-15,13:39:52.000,135,11100568,5565,0,1747316391,13193.023000069988,33220.690763549996,53309.04731976 2025-05-15,13:39:53.000,135,11100571,6124,0,1747316392,13193.070154239998,31374.058373969994,53308.991422800005 2025-05-15,13:39:54.000,135,11100582,5605,0,1747316393,13193.083626859989,29989.024164179995,53308.942512960006 2025-05-15,13:39:55.000,135,11100600,5645,0,1747316394,13193.090363169998,32297.374568760002,53308.92853872 2025-05-15,13:39:56.000,135,11100623,6165,0,1747316395,13193.171198889999,29988.946623750002,53308.93552584001 2025-05-15,13:39:57.000,135,11100586,5565,0,1747316396,13193.130781029999,23525.493589799997,53308.97744856 2025-05-15,13:39:58.000,135,11100510,5365,0,1747316397,13193.124044719989,29527.313198310003,53309.01937128 2025-05-15,13:39:59.000,135,11100564,5605,0,1747316398,13193.124044719989,29988.918427230004,53308.98443568001 2025-05-15,13:40:00.000,135,11100571,6045,0,1747316399,13193.130781029999,30912.305113320006,53308.96347432001 2025-05-15,13:40:01.000,135,11100527,5925,0,1747316400,13193.117308409994,33220.72600920001,53309.00539704 2025-05-15,13:40:02.000,135,11100604,5485,0,1747316401,13193.124044719989,28603.92651222,53309.03334552001 2025-05-15,13:40:03.000,135,11100593,6045,0,1747316402,13193.049945309998,29065.58108505,53308.94950008 2025-05-15,13:40:04.000,135,11100608,5845,0,1747316403,13193.036472689993,25372.203519810006,53308.97744856 2025-05-15,13:40:05.000,135,11100602,5485,0,1747316404,13192.969109589998,29989.080557220004,53308.99840992 2025-05-15,13:40:06.000,135,11100669,6165,0,1747316405,13192.908482799998,29527.454180910005,53308.97046144 2025-05-15,13:40:07.000,135,11100552,5245,0,1747316406,13192.908482799998,31835.853929400007,53308.96347432001 2025-05-15,13:40:08.000,135,11100581,5965,0,1747316407,13192.895010179993,30912.587078519995,53309.01238416001 2025-05-15,13:40:09.000,135,11100548,5645,0,1747316408,13192.895010179993,30912.664618950002,53308.97046144 2025-05-15,13:40:10.000,135,11100601,6124,0,1747316409,13192.935428039993,26757.61133349,53308.97744856 2025-05-15,13:40:11.000,135,11100554,5684,0,1747316410,13192.921955420003,29527.778440890004,53308.94950008 2025-05-15,13:40:12.000,135,11100598,5445,0,1747316411,13192.935428039993,26296.013153699998,53308.94950008 2025-05-15,13:40:13.000,135,11100593,6045,0,1747316412,13192.928691729998,29989.496455889996,53308.97046144 2025-05-15,13:40:14.000,135,11100626,5605,0,1747316413,13192.969109589998,30912.812650680004,53309.01238416001 2025-05-15,13:40:15.000,135,11100556,5645,0,1747316414,13192.996054829993,29527.764342630006,53309.03334552001 2025-05-15,13:40:16.000,135,11100610,5805,0,1747316415,13192.996054829993,31374.495420029998,53308.96347432001 2025-05-15,13:40:17.000,135,11100569,6284,0,1747316416,13193.083626859989,30451.101684809997,53308.91456448001 2025-05-15,13:40:18.000,135,11100526,5525,0,1747316417,13193.103835789989,30912.749208509995,53308.942512960006 2025-05-15,13:40:19.000,135,11100562,5765,0,1747316418,13193.124044719989,29066.0392785,53308.97046144 2025-05-15,13:40:20.000,135,11100581,6045,0,1747316419,13193.150989959999,28604.356509150006,53308.96347432001 2025-05-15,13:40:21.000,135,11100505,6324,0,1747316420,13193.150989959999,31374.446076120003,53309.0263584 2025-05-15,13:40:22.000,135,11100556,5405,0,1747316421,13193.150989959999,29989.390718940005,53308.991422800005 2025-05-15,13:40:23.000,135,11100573,6084,0,1747316422,13193.144253649989,33221.12780961,53308.991422800005 2025-05-15,13:40:24.000,135,11100424,5405,0,1747316423,13193.117308409994,30912.728061119997,53309.01238416001 2025-05-15,13:40:25.000,135,11100459,5965,0,1747316424,13193.083626859989,27219.258857189998,53309.01937128 2025-05-15,13:40:26.000,135,11100587,6045,0,1747316425,13193.056681619993,30912.580029389996,53309.01937128 2025-05-15,13:40:27.000,135,11100414,5645,0,1747316426,13193.056681619993,29527.48942656,53308.98443568001 2025-05-15,13:40:28.000,135,11100440,5605,0,1747316427,13193.036472689993,32759.261762880007,53309.03334552001 2025-05-15,13:40:29.000,135,11100413,5805,0,1747316428,13192.996054829993,30912.551832869998,53309.07526824 2025-05-15,13:40:30.000,135,11100447,6205,0,1747316429,13193.029736379998,28604.067494820003,53309.13116520001 2025-05-15,13:40:31.000,135,11100489,5925,0,1747316430,13193.009527449998,26757.378712200007,53309.12417808 2025-05-15,13:40:32.000,135,11100653,5965,0,1747316431,13192.935428039993,32297.515551360004,53309.06129400001 2025-05-15,13:40:33.000,135,11100610,5565,0,1747316432,13192.935428039993,30912.565931129997,53309.089242480004 2025-05-15,13:40:34.000,135,11100574,5485,0,1747316433,13192.928691729998,29527.588114380007,53309.089242480004 2025-05-15,13:40:35.000,135,11100629,6045,0,1747316434,13192.881537560002,29065.982885460005,53309.0962296 2025-05-15,13:40:36.000,135,11100527,6084,0,1747316435,13192.908482799998,28604.314214369995,53309.07526824 2025-05-15,13:40:37.000,135,11100560,5525,0,1747316436,13192.908482799998,31836.178189380007,53309.01238416001 2025-05-15,13:40:38.000,135,11100586,5405,0,1747316437,13192.868064939998,23987.72619129,53309.13116520001 2025-05-15,13:40:39.000,135,11100539,5845,0,1747316438,13192.854592319993,30451.334306100005,53309.089242480004 2025-05-15,13:40:40.000,135,11100571,5884,0,1747316439,13192.841119700002,28604.673720000006,53309.110203840006 2025-05-15,13:40:41.000,135,11100557,5925,0,1747316440,13192.820910770002,30913.151008920002,53309.13815232 2025-05-15,13:40:42.000,135,11100629,6045,0,1747316441,13192.800701840002,25373.07761193,53309.0263584 2025-05-15,13:40:43.000,135,11100620,5684,0,1747316442,13192.814174459993,33683.494344570005,53309.06129400001 2025-05-15,13:40:44.000,135,11100594,5525,0,1747316443,13192.834383389993,30451.806597810006,53309.04731976 2025-05-15,13:40:45.000,135,11100585,5805,0,1747316444,13192.874801249993,26296.675771919996,53309.089242480004 2025-05-15,13:40:46.000,135,11100570,5645,0,1747316445,13192.874801249993,33683.67762195,53309.0962296 2025-05-15,13:40:47.000,135,11100596,5605,0,1747316446,13192.874801249993,30913.623300630003,53309.11719096 2025-05-15,13:40:48.000,135,11100609,6165,0,1747316447,13192.901746490003,31836.981790200007,53309.159113680005 2025-05-15,13:40:49.000,135,11100590,5725,0,1747316448,13192.935428039993,31836.995888460006,53309.159113680005 2025-05-15,13:40:50.000,135,11100623,6245,0,1747316449,13192.915219109993,27681.886209959994,53309.14513944 2025-05-15,13:40:51.000,135,11100626,5525,0,1747316450,13192.908482799998,28143.5901267,53309.11719096 2025-05-15,13:40:52.000,135,11100594,5845,0,1747316451,13192.901746490003,26758.58411343,53309.13815232 2025-05-15,13:40:53.000,135,11100552,5485,0,1747316452,13192.915219109993,29528.687778659994,53309.14513944 2025-05-15,13:40:54.000,135,11100596,5605,0,1747316453,13192.888273869998,29990.448088439996,53309.13116520001 2025-05-15,13:40:55.000,135,11100571,6245,0,1747316454,13192.895010179993,33684.05122584,53309.22898488001 2025-05-15,13:40:56.000,135,11100523,6245,0,1747316455,13192.861328630002,30913.996904519998,53309.12417808 2025-05-15,13:40:57.000,135,11100599,6084,0,1747316456,13192.841119700002,29067.3081219,53309.1661008 2025-05-15,13:40:58.000,135,11100595,5965,0,1747316457,13192.807438149997,31837.489327560004,53309.110203840006 2025-05-15,13:40:59.000,135,11100567,5925,0,1747316458,13192.753547669992,29067.49844841,53309.110203840006 2025-05-15,13:41:00.000,135,11100567,5725,0,1747316459,13192.753547669992,31375.92639342,53309.20103640001 2025-05-15,13:41:01.000,135,11100627,5884,0,1747316460,13192.740075050002,31837.785391020007,53309.159113680005 2025-05-15,13:41:02.000,135,11100595,6045,0,1747316461,13192.760283980002,30914.46919623,53309.11719096 2025-05-15,13:41:03.000,135,11100599,6084,0,1747316462,13192.726602429997,28606.083545999994,53309.110203840006 2025-05-15,13:41:04.000,135,11100568,5805,0,1747316463,13192.733338739992,31376.37753774,53309.17308792 2025-05-15,13:41:05.000,135,11100579,6165,0,1747316464,13192.760283980002,24912.698931630002,53309.15212656001 2025-05-15,13:41:06.000,135,11100608,5485,0,1747316465,13192.746811359997,29529.59711643,53309.11719096 2025-05-15,13:41:07.000,135,11100382,5845,0,1747316466,13192.726602429997,30453.019048169997,53309.11719096 2025-05-15,13:41:08.000,135,11100614,5405,0,1747316467,13192.733338739992,30453.110686860004,53309.13815232 2025-05-15,13:41:09.000,135,11100530,5605,0,1747316468,13192.719866120002,30453.16003077,53309.08225536001 2025-05-15,13:41:10.000,135,11100593,5925,0,1747316469,13192.692920879992,23527.86914661,53309.11719096 2025-05-15,13:41:11.000,135,11100590,5684,0,1747316470,13192.672711949992,28606.5064938,53309.17308792 2025-05-15,13:41:12.000,135,11100610,5365,0,1747316471,13192.639030400002,26759.747219879995,53309.110203840006 2025-05-15,13:41:13.000,135,11100557,5845,0,1747316472,13192.652503019992,29529.949572929996,53309.13116520001 2025-05-15,13:41:14.000,135,11100549,5884,0,1747316473,13192.625557779997,24451.467306599996,53309.06129400001 2025-05-15,13:41:15.000,135,11100603,6205,0,1747316474,13192.618821470001,29068.372540530007,53309.07526824 2025-05-15,13:41:16.000,135,11100637,6124,0,1747316475,13192.652503019992,29530.146948570007,53309.110203840006 2025-05-15,13:41:17.000,135,11100583,6084,0,1747316476,13192.632294089992,34608.812492280005,53309.089242480004 2025-05-15,13:41:18.000,135,11100619,6084,0,1747316477,13192.639030400002,32762.151906180006,53309.0263584 2025-05-15,13:41:19.000,135,11100569,5845,0,1747316478,13192.605348849997,28145.310114420005,53309.01238416001 2025-05-15,13:41:20.000,135,11100561,6045,0,1747316479,13192.618821470001,31838.856858779996,53308.99840992 2025-05-15,13:41:21.000,135,11100632,5445,0,1747316480,13192.625557779997,31838.920300950005,53309.05430688001 2025-05-15,13:41:22.000,135,11100582,5485,0,1747316481,13192.605348849997,31377.315072030004,53309.04731976 2025-05-15,13:41:23.000,135,11100613,6245,0,1747316482,13192.665975639997,30453.95658246,53309.06129400001 2025-05-15,13:41:24.000,135,11100609,6005,0,1747316483,13192.639030400002,33685.81350834,53309.06129400001 2025-05-15,13:41:25.000,135,11100617,6084,0,1747316484,13192.679448260002,30915.71689224,53309.07526824 2025-05-15,13:41:26.000,135,11100591,6124,0,1747316485,13192.672711949992,28607.204357669994,53309.00539704 2025-05-15,13:41:27.000,135,11100611,6284,0,1747316486,13192.719866120002,29068.92237267,53309.06828112 2025-05-15,13:41:28.000,135,11100565,5845,0,1747316487,13192.733338739992,30453.97068072,53309.03334552001 2025-05-15,13:41:29.000,135,11100591,6045,0,1747316488,13192.746811359997,29530.633338540007,53309.0263584 2025-05-15,13:41:30.000,135,11100602,5445,0,1747316489,13192.834383389993,32762.462067900007,53309.06828112 2025-05-15,13:41:31.000,135,11100591,6045,0,1747316490,13192.834383389993,31839.110627460002,53309.07526824 2025-05-15,13:41:32.000,135,11100580,5485,0,1747316491,13192.841119700002,25375.417923090004,53309.06129400001 2025-05-15,13:41:33.000,135,11100654,5765,0,1747316492,13192.868064939998,26760.63541026,53309.12417808 2025-05-15,13:41:34.000,135,11100598,5405,0,1747316493,13192.935428039993,31377.68867592,53309.06828112 2025-05-15,13:41:35.000,135,11100616,5605,0,1747316494,13192.935428039993,28145.83879917,53309.110203840006 2025-05-15,13:41:36.000,135,11100571,6525,0,1747316495,13192.908482799998,30916.132790910007,53309.07526824 2025-05-15,13:41:37.000,135,11100575,5965,0,1747316496,13192.942164349988,29992.781350470003,53309.12417808 2025-05-15,13:41:38.000,135,11100558,5405,0,1747316497,13193.023000069988,24914.284985880004,53309.12417808 2025-05-15,13:41:39.000,135,11100549,6045,0,1747316498,13193.002791139988,32763.152882640003,53309.05430688001 2025-05-15,13:41:40.000,135,11100552,5645,0,1747316499,13193.083626859989,30916.442952629994,53309.11719096 2025-05-15,13:41:41.000,135,11100552,5365,0,1747316500,13193.117308409994,26299.446080010006,53309.11719096 2025-05-15,13:41:42.000,135,11100609,5965,0,1747316501,13193.18467150999,29993.035119149994,53309.08225536001 2025-05-15,13:41:43.000,135,11100578,5845,0,1747316502,13193.20488043999,32763.265668720007,53309.0962296 2025-05-15,13:41:44.000,135,11100601,6045,0,1747316503,13193.25203461,26761.185242399995,53309.10321672001 2025-05-15,13:41:45.000,135,11100595,6045,0,1747316504,13193.26550722999,28146.360434789996,53309.18007504001 2025-05-15,13:41:46.000,135,11100560,5645,0,1747316505,13193.3126614,27684.748156739995,53309.17308792 2025-05-15,13:41:47.000,135,11100572,5645,0,1747316506,13193.33287033,29069.944496519995,53309.159113680005 2025-05-15,13:41:48.000,135,11100606,5485,0,1747316507,13193.41370605,26299.706897819997,53309.28488184 2025-05-15,13:41:49.000,135,11100594,5765,0,1747316508,13193.35307926,26299.770339990006,53309.29885608001 2025-05-15,13:41:50.000,135,11100591,6124,0,1747316509,13193.39349712,29531.725953689995,53309.35475304 2025-05-15,13:41:51.000,135,11100580,5645,0,1747316510,13193.38676080999,30455.204278470002,53309.39667576001 2025-05-15,13:41:52.000,135,11100574,5565,0,1747316511,13193.440651289995,32302.04109282,53309.39667576001 2025-05-15,13:41:53.000,135,11100568,5485,0,1747316512,13193.460860219995,26299.897224329994,53309.39667576001 2025-05-15,13:41:54.000,135,11100587,6045,0,1747316513,13193.46759652999,27685.03717107,53309.445585600006 2025-05-15,13:41:55.000,135,11100605,6084,0,1747316514,13193.481069149995,30916.964588250004,53309.46654696001 2025-05-15,13:41:56.000,135,11100586,5645,0,1747316515,13193.5147507,25376.57398041,53309.45955984 2025-05-15,13:41:57.000,135,11100533,6165,0,1747316516,13193.5147507,28608.459102809997,53309.46654696001 2025-05-15,13:41:58.000,135,11100562,5565,0,1747316517,13193.57537749,34610.54657825999,53309.46654696001 2025-05-15,13:41:59.000,135,11100538,5605,0,1747316518,13193.622531659996,29531.8457889,53309.45955984 2025-05-15,13:42:00.000,135,11100546,5525,0,1747316519,13193.69663107,29070.06433173,53309.543405280005 2025-05-15,13:42:01.000,135,11100594,5645,0,1747316520,13193.703367379996,28146.63535086,53309.52244392 2025-05-15,13:42:02.000,135,11100584,5485,0,1747316521,13193.730312619991,27223.164075210007,53309.494495440005 2025-05-15,13:42:03.000,135,11100559,6005,0,1747316522,13193.750521549991,30916.654426530004,53309.52244392 2025-05-15,13:42:04.000,135,11100565,6084,0,1747316523,13193.777466790001,24452.947623900007,53309.50846968 2025-05-15,13:42:05.000,135,11100531,5884,0,1747316524,13193.703367379996,31840.10455479,53309.51545680001 2025-05-15,13:42:06.000,135,11100602,5565,0,1747316525,13193.683158449996,34148.631187620005,53309.57135376 2025-05-15,13:42:07.000,135,11100575,6165,0,1747316526,13193.669685829991,24452.961722160006,53309.55737952001 2025-05-15,13:42:08.000,135,11100561,6405,0,1747316527,13193.642740589996,24453.01106607,53309.57834088 2025-05-15,13:42:09.000,135,11100604,5405,0,1747316528,13193.622531659996,31378.62621021,53309.5503924 2025-05-15,13:42:10.000,135,11100531,6165,0,1747316529,13193.58885010999,28146.78338259,53309.64821208 2025-05-15,13:42:11.000,135,11100638,5565,0,1747316530,13193.56864117999,33225.59695803,53309.592315120004 2025-05-15,13:42:12.000,135,11100574,5605,0,1747316531,13193.56864117999,33225.660400199995,53309.64122496 2025-05-15,13:42:13.000,135,11100510,5645,0,1747316532,13193.58885010999,32764.097466060004,53309.62725072 2025-05-15,13:42:14.000,135,11100578,5605,0,1747316533,13193.642740589996,30917.34524127,53309.63423784001 2025-05-15,13:42:15.000,135,11100621,6124,0,1747316534,13193.65621321,29993.965604309997,53309.69712192 2025-05-15,13:42:16.000,135,11100522,5684,0,1747316535,13193.689894759991,26762.228513640002,53309.662186320005 2025-05-15,13:42:17.000,135,11100588,5725,0,1747316536,13193.743785239996,31379.338172339994,53309.71808328 2025-05-15,13:42:18.000,135,11100536,5565,0,1747316537,13193.811148339992,31379.366368860006,53309.70410904001 2025-05-15,13:42:19.000,135,11100566,5605,0,1747316538,13193.898720370002,26762.306054069995,53309.74603176 2025-05-15,13:42:20.000,135,11100603,6045,0,1747316539,13193.925665609997,26762.41179102,53309.73904464 2025-05-15,13:42:21.000,135,11100584,5485,0,1747316540,13193.945874539997,29070.952522110005,53309.78795448 2025-05-15,13:42:22.000,135,11100601,6245,0,1747316541,13193.972819779992,26300.700825149994,53309.81590296 2025-05-15,13:42:23.000,135,11100581,5925,0,1747316542,13193.999765020002,32302.929283200006,53309.81590296 2025-05-15,13:42:24.000,135,11100560,5765,0,1747316543,13193.999765020002,27685.83372276,53309.7949416 2025-05-15,13:42:25.000,135,11100593,5965,0,1747316544,13194.033446569993,26762.41884015,53309.829877200005 2025-05-15,13:42:26.000,135,11100610,5725,0,1747316545,13194.053655499993,25838.961662760004,53309.81590296 2025-05-15,13:42:27.000,135,11100557,6084,0,1747316546,13194.141227529988,25838.926417110008,53309.89276128001 2025-05-15,13:42:28.000,135,11100557,5965,0,1747316547,13194.134491219993,29070.924325590007,53309.91372264 2025-05-15,13:42:29.000,135,11100628,5765,0,1747316548,13194.154700149993,29532.48725973,53309.99058096001 2025-05-15,13:42:30.000,135,11100548,5565,0,1747316549,13194.201854319988,28609.149917550007,53309.878787040005 2025-05-15,13:42:31.000,135,11100564,5684,0,1747316550,13194.222063249988,26762.284906679997,53309.97660672 2025-05-15,13:42:32.000,135,11100570,5405,0,1747316551,13194.296162659994,28609.05827886,53309.99058096001 2025-05-15,13:42:33.000,135,11100570,5684,0,1747316552,13194.417416239994,29070.726949949996,53309.89276128001 2025-05-15,13:42:34.000,135,11100617,5884,0,1747316553,13194.457834099994,30917.606059080004,53310.0045552 2025-05-15,13:42:35.000,135,11100519,6124,0,1747316554,13194.54540612999,30917.514420389998,53310.0045552 2025-05-15,13:42:36.000,135,11100621,6205,0,1747316555,13194.58582398999,24915.349404509994,53309.97660672 2025-05-15,13:42:37.000,135,11100572,5645,0,1747316556,13194.65318709,29994.134783429996,53309.98359384 2025-05-15,13:42:38.000,135,11100563,6284,0,1747316557,13194.75423174,31840.943401259996,53309.95564536 2025-05-15,13:42:39.000,135,11100568,5525,0,1747316558,13194.80812221999,29994.141832559995,53309.99058096001 2025-05-15,13:42:40.000,135,11100526,5725,0,1747316559,13194.848540079991,30917.584911690006,53310.06045216001 2025-05-15,13:42:41.000,135,11100601,6084,0,1747316560,13194.949584729991,28147.382558640005,53310.05346504 2025-05-15,13:42:42.000,135,11100584,5325,0,1747316561,13195.010211519992,30917.577862560007,53310.10936200001 2025-05-15,13:42:43.000,135,11100572,5525,0,1747316562,13195.050629379992,29070.83973603,53310.18622032001 2025-05-15,13:42:44.000,135,11100607,6365,0,1747316563,13195.091047239992,31841.119629509994,53310.1442976 2025-05-15,13:42:45.000,135,11100606,5684,0,1747316564,13195.158410340002,23530.491422969993,53310.13032336 2025-05-15,13:42:46.000,135,11100628,5684,0,1747316565,13195.171882959992,29994.360355590004,53310.19320744 2025-05-15,13:42:47.000,135,11100593,6124,0,1747316566,13195.192091889992,29532.705782760007,53310.20019456 2025-05-15,13:42:48.000,135,11100598,5725,0,1747316567,13195.198828200002,31379.676530580007,53310.2491044 2025-05-15,13:42:49.000,135,11100587,6165,0,1747316568,13195.219037130002,29071.15694688,53310.22814304001 2025-05-15,13:42:50.000,135,11100593,6245,0,1747316569,13195.178619270002,28609.572865349997,53310.22814304001 2025-05-15,13:42:51.000,135,11100565,5765,0,1747316570,13195.198828200002,30456.571809689995,53310.29102712 2025-05-15,13:42:52.000,135,11100572,5684,0,1747316571,13195.144937719997,31841.817493380004,53310.29801424 2025-05-15,13:42:53.000,135,11100560,5684,0,1747316572,13195.165146649997,31841.993721630002,53310.332949840005 2025-05-15,13:42:54.000,135,11100566,5645,0,1747316573,13195.151674029992,30456.99475749,53310.36788544 2025-05-15,13:42:55.000,135,11100612,5525,0,1747316574,13195.171882959992,28148.496321180006,53310.284040000006 2025-05-15,13:42:56.000,135,11100559,6165,0,1747316575,13195.198828200002,33689.14774683,53310.332949840005 2025-05-15,13:42:57.000,135,11100601,6045,0,1747316576,13195.252718679993,30919.008835949993,53310.32596272001 2025-05-15,13:42:58.000,135,11100575,5884,0,1747316577,13195.367235949998,29995.6785429,53310.37487256001 2025-05-15,13:42:59.000,135,11100609,5725,0,1747316578,13195.394181189993,25840.385587020006,53310.36788544 2025-05-15,13:43:00.000,135,11100557,5884,0,1747316579,13195.454807979993,28149.074349839997,53310.36788544 2025-05-15,13:43:01.000,135,11100659,5965,0,1747316580,13195.515434769994,28610.848757879998,53310.49365360001 2025-05-15,13:43:02.000,135,11100584,5245,0,1747316581,13195.62321572999,30457.826554829997,53310.500640720005 2025-05-15,13:43:03.000,135,11100551,6124,0,1747316582,13195.616479419994,30457.847702219995,53310.54256344001 2025-05-15,13:43:04.000,135,11100564,5445,0,1747316583,13195.670369899999,30458.002783079995,53310.47269224001 2025-05-15,13:43:05.000,135,11100591,6045,0,1747316584,13195.75120562,28611.243509160005,53310.500640720005 2025-05-15,13:43:06.000,135,11100537,6045,0,1747316585,13195.82530502999,29996.538536759996,53310.57051192001 2025-05-15,13:43:07.000,135,11100601,6005,0,1747316586,13195.83204134,30920.07325458,53310.57051192001 2025-05-15,13:43:08.000,135,11100609,6005,0,1747316587,13195.85225027,23994.29598045,53310.668331600005 2025-05-15,13:43:09.000,135,11100586,5684,0,1747316588,13195.838777649995,32305.333036530006,53310.61243464001 2025-05-15,13:43:10.000,135,11100588,5765,0,1747316589,13195.879195509995,32767.128591960005,53310.67531872 2025-05-15,13:43:11.000,135,11100560,5925,0,1747316590,13195.89266813,29073.426766739998,53310.68929296001 2025-05-15,13:43:12.000,135,11100582,5725,0,1747316591,13195.86572288999,28611.722850000006,53310.7032672 2025-05-15,13:43:13.000,135,11100630,5725,0,1747316592,13195.8724592,30920.263581089996,53310.668331600005 2025-05-15,13:43:14.000,135,11100576,5684,0,1747316593,13195.919613369995,31843.62911979,53310.75916416001 2025-05-15,13:43:15.000,135,11100587,6045,0,1747316594,13195.879195509995,30458.460976529997,53310.766151280004 2025-05-15,13:43:16.000,135,11100571,6084,0,1747316595,13195.879195509995,29073.292833269996,53310.84999672 2025-05-15,13:43:17.000,135,11100566,5565,0,1747316596,13195.8724592,29534.975602620005,53310.79409976 2025-05-15,13:43:18.000,135,11100534,5605,0,1747316597,13195.858986579995,33228.712673489994,53310.836022480005 2025-05-15,13:43:19.000,135,11100596,5725,0,1747316598,13195.88593181999,31843.537481100007,53310.836022480005 2025-05-15,13:43:20.000,135,11100550,5645,0,1747316599,13195.92634967999,26764.66751262,53310.787112640006 2025-05-15,13:43:21.000,135,11100625,6324,0,1747316600,13195.919613369995,31381.82651523,53310.81506112 2025-05-15,13:43:22.000,135,11100600,5565,0,1747316601,13195.980240159995,31843.530431969994,53310.8430096 2025-05-15,13:43:23.000,135,11100581,6045,0,1747316602,13196.02739432999,30920.080303709998,53310.884932320005 2025-05-15,13:43:24.000,135,11100668,5765,0,1747316603,13196.09475743,29534.926258709995,53310.91986792 2025-05-15,13:43:25.000,135,11100537,6084,0,1747316604,13196.135175290001,29073.24348936,53310.87794520001 2025-05-15,13:43:26.000,135,11100618,5845,0,1747316605,13196.229483629992,29073.165948930007,53310.94082928 2025-05-15,13:43:27.000,135,11100569,6124,0,1747316606,13196.269901489992,29073.201194580004,53310.982752 2025-05-15,13:43:28.000,135,11100599,5725,0,1747316607,13196.296846730002,32305.213201320003,53310.96877776 2025-05-15,13:43:29.000,135,11100428,5445,0,1747316608,13196.404627689997,33690.45888501,53310.96877776 2025-05-15,13:43:30.000,135,11100628,5565,0,1747316609,13196.498936030002,29073.180047190006,53310.96877776 2025-05-15,13:43:31.000,135,11100584,5725,0,1747316610,13196.552826509993,31843.530431969994,53311.03864896 2025-05-15,13:43:32.000,135,11100595,6205,0,1747316611,13196.593244369993,28611.48317958,53311.003713360005 2025-05-15,13:43:33.000,135,11100584,5645,0,1747316612,13196.599980679988,29996.64427371,53310.96877776 2025-05-15,13:43:34.000,135,11100579,6045,0,1747316613,13196.667343779998,29534.905111319997,53311.02467472001 2025-05-15,13:43:35.000,135,11100577,6045,0,1747316614,13196.660607469988,28149.84975414,53311.01070048 2025-05-15,13:43:36.000,135,11100581,6124,0,1747316615,13196.748179499999,26302.942448489994,53311.07358456001 2025-05-15,13:43:37.000,135,11100621,5645,0,1747316616,13196.701025329989,31843.558628490006,53311.09454592001 2025-05-15,13:43:38.000,135,11100592,5765,0,1747316617,13196.721234259989,29996.65132284,53311.09454592001 2025-05-15,13:43:39.000,135,11100623,5884,0,1747316618,13196.761652119989,31843.544530230007,53311.14345576001 2025-05-15,13:43:40.000,135,11100469,6284,0,1747316619,13196.768388429999,30920.087352839997,53311.16441712001 2025-05-15,13:43:41.000,135,11100550,5565,0,1747316620,13196.808806289999,27226.237495890004,53311.20633984 2025-05-15,13:43:42.000,135,11100536,5725,0,1747316621,13196.84248783999,29073.137752409995,53311.13646864 2025-05-15,13:43:43.000,135,11100540,5445,0,1747316622,13196.90311462999,23532.521572409998,53311.20633984 2025-05-15,13:43:44.000,135,11100480,5765,0,1747316623,13196.92332355999,23070.8951961,53311.24127544001 2025-05-15,13:43:45.000,135,11100541,6165,0,1747316624,13196.93005987,26302.921301099996,53311.24127544001 2025-05-15,13:43:46.000,135,11100486,5684,0,1747316625,13196.99068666,30920.186040660003,53311.26223680001 2025-05-15,13:43:47.000,135,11100506,5845,0,1747316626,13196.98395034999,24456.288911519994,53311.31114664001 2025-05-15,13:43:48.000,135,11100562,5405,0,1747316627,13196.98395034999,34614.27556803,53311.31114664001 2025-05-15,13:43:49.000,135,11100519,5925,0,1747316628,13197.00415927999,29073.793321499994,53311.3670436 2025-05-15,13:43:50.000,135,11100629,6084,0,1747316629,13197.03110452,29535.617073450005,53311.38101784001 2025-05-15,13:43:51.000,135,11100572,5684,0,1747316630,13197.06478606999,30459.151791270007,53311.339095120005 2025-05-15,13:43:52.000,135,11100612,5485,0,1747316631,13197.04457713999,30920.947346700006,53311.37403072 2025-05-15,13:43:53.000,135,11100564,5445,0,1747316632,13197.017631899995,31844.446818869998,53311.3670436 2025-05-15,13:43:54.000,135,11100633,6005,0,1747316633,13197.06478606999,30920.99669061,53311.3670436 2025-05-15,13:43:55.000,135,11100551,6165,0,1747316634,13197.07152238,37846.879701690006,53311.39499208 2025-05-15,13:43:56.000,135,11100577,6205,0,1747316635,13197.11194024,27227.287816259995,53311.42294056 2025-05-15,13:43:57.000,135,11100629,6165,0,1747316636,13197.118676549995,30921.060132779996,53311.44390192 2025-05-15,13:43:58.000,135,11100559,5884,0,1747316637,13197.138885479995,29074.025942790002,53311.436914800004 2025-05-15,13:43:59.000,135,11100637,6245,0,1747316638,13197.098467619995,27227.104538879998,53311.457876160006 2025-05-15,13:44:00.000,135,11100575,6084,0,1747316639,13197.098467619995,25841.837707800005,53311.44390192 2025-05-15,13:44:01.000,135,11100625,6245,0,1747316640,13197.037840829995,23994.993844319994,53311.506786000005 2025-05-15,13:44:02.000,135,11100617,5925,0,1747316641,13197.03110452,23533.14894498,53311.40896632001 2025-05-15,13:44:03.000,135,11100552,5525,0,1747316642,13197.00415927999,29535.52543476,53311.49979888001 2025-05-15,13:44:04.000,135,11100584,5565,0,1747316643,13196.936796179994,33229.29775128,53311.436914800004 2025-05-15,13:44:05.000,135,11100560,5765,0,1747316644,13196.93005987,28150.47007758,53311.4718504 2025-05-15,13:44:06.000,135,11100564,5684,0,1747316645,13196.855960459994,29997.349186709995,53311.45088904001 2025-05-15,13:44:07.000,135,11100606,5645,0,1747316646,13196.802069979989,32306.009753010003,53311.4718504 2025-05-15,13:44:08.000,135,11100601,6245,0,1747316647,13196.775124739994,29997.539513220006,53311.52774736001 2025-05-15,13:44:09.000,135,11100603,6124,0,1747316648,13196.795333669994,32767.946291040003,53311.48582464 2025-05-15,13:44:10.000,135,11100600,5405,0,1747316649,13196.795333669994,29997.715741470005,53311.51377312 2025-05-15,13:44:11.000,135,11100559,6165,0,1747316650,13196.714497949994,33691.53035277,53311.47883752001 2025-05-15,13:44:12.000,135,11100613,6045,0,1747316651,13196.727970569998,28150.96351668,53311.555695840005 2025-05-15,13:44:13.000,135,11100541,5845,0,1747316652,13196.727970569998,30459.680476020003,53311.49281176 2025-05-15,13:44:14.000,135,11100596,5565,0,1747316653,13196.694289019993,30459.743918189997,53311.47883752001 2025-05-15,13:44:15.000,135,11100581,6245,0,1747316654,13196.707761639998,34153.706561219995,53311.506786000005 2025-05-15,13:44:16.000,135,11100532,5684,0,1747316655,13196.701025329989,29536.575755130005,53311.555695840005 2025-05-15,13:44:17.000,135,11100621,6165,0,1747316656,13196.674080089993,29536.716737730007,53311.49979888001 2025-05-15,13:44:18.000,135,11100587,5845,0,1747316657,13196.701025329989,28151.633184029997,53311.52774736001 2025-05-15,13:44:19.000,135,11100638,5405,0,1747316658,13196.707761639998,27228.274694460008,53311.52774736001 2025-05-15,13:44:20.000,135,11100567,5925,0,1747316659,13196.721234259989,32307.384333359994,53311.52076024 2025-05-15,13:44:21.000,135,11100540,5485,0,1747316660,13196.707761639998,26305.000794449996,53311.48582464 2025-05-15,13:44:22.000,135,11100560,5645,0,1747316661,13196.748179499999,28152.08432835,53311.4718504 2025-05-15,13:44:23.000,135,11100591,5965,0,1747316662,13196.721234259989,30460.744894649994,53311.53473448 2025-05-15,13:44:24.000,135,11100615,5965,0,1747316663,13196.748179499999,27690.436804650002,53311.52774736001 2025-05-15,13:44:25.000,135,11100664,5565,0,1747316664,13196.761652119989,27228.69764226,53311.54870872001 2025-05-15,13:44:26.000,135,11100633,6005,0,1747316665,13196.754915809994,33231.17281986,53311.555695840005 2025-05-15,13:44:27.000,135,11100605,6284,0,1747316666,13196.781861049989,35539.81223877,53311.506786000005 2025-05-15,13:44:28.000,135,11100610,5684,0,1747316667,13196.802069979989,29537.231324220003,53311.57665720001 2025-05-15,13:44:29.000,135,11100599,6005,0,1747316668,13196.808806289999,27690.274674660002,53311.52774736001 2025-05-15,13:44:30.000,135,11100553,6205,0,1747316669,13196.802069979989,34154.517211169994,53311.59063144 2025-05-15,13:44:31.000,135,11100547,6205,0,1747316670,13196.88290569999,31384.06813857,53311.5417216 2025-05-15,13:44:32.000,135,11100561,6045,0,1747316671,13196.889642009999,30922.336025309996,53311.5417216 2025-05-15,13:44:33.000,135,11100529,5884,0,1747316672,13196.835751529994,30460.568666399995,53311.56268296 2025-05-15,13:44:34.000,135,11100617,5925,0,1747316673,13196.849224149999,28151.879903580004,53311.56268296 2025-05-15,13:44:35.000,135,11100587,6084,0,1747316674,13196.808806289999,26766.620121629996,53311.51377312 2025-05-15,13:44:36.000,135,11100564,5684,0,1747316675,13196.775124739994,28151.77416663,53311.54870872001 2025-05-15,13:44:37.000,135,11100631,6124,0,1747316676,13196.741443189989,31845.574679669997,53311.56268296 2025-05-15,13:44:38.000,135,11100550,5684,0,1747316677,13196.707761639998,28613.485132500005,53311.47883752001 2025-05-15,13:44:39.000,135,11100538,5765,0,1747316678,13196.721234259989,31845.574679669997,53311.49979888001 2025-05-15,13:44:40.000,135,11100578,5645,0,1747316679,13196.701025329989,29998.688521410004,53311.59063144 2025-05-15,13:44:41.000,135,11100562,5565,0,1747316680,13196.667343779998,28151.837608800008,53311.604605680004 2025-05-15,13:44:42.000,135,11100602,5645,0,1747316681,13196.633662229993,29998.801307489994,53311.54870872001 2025-05-15,13:44:43.000,135,11100542,5725,0,1747316682,13196.653871159993,29075.428719660005,53311.555695840005 2025-05-15,13:44:44.000,135,11100588,5605,0,1747316683,13196.633662229993,26766.951430739995,53311.5417216 2025-05-15,13:44:45.000,135,11100558,5565,0,1747316684,13196.653871159993,31846.01172573,53311.6115928 2025-05-15,13:44:46.000,135,11100574,5684,0,1747316685,13196.667343779998,25381.903122689997,53311.49979888001 2025-05-15,13:44:47.000,135,11100548,5845,0,1747316686,13196.727970569998,28614.084308549995,53311.6115928 2025-05-15,13:44:48.000,135,11100526,5805,0,1747316687,13196.768388429999,28152.528423540003,53311.57665720001 2025-05-15,13:44:49.000,135,11100540,5525,0,1747316688,13196.795333669994,32769.856605270004,53311.555695840005 2025-05-15,13:44:50.000,135,11100591,6445,0,1747316689,13196.835751529994,30923.012741790008,53311.506786000005 2025-05-15,13:44:51.000,135,11100590,5565,0,1747316690,13196.86269676999,29999.562613529997,53311.569670079996 2025-05-15,13:44:52.000,135,11100595,6005,0,1747316691,13196.916587249994,30461.365218089995,53311.58364432 2025-05-15,13:44:53.000,135,11100571,6245,0,1747316692,13196.957005109994,28152.817437870006,53311.58364432 2025-05-15,13:44:54.000,135,11100537,6245,0,1747316693,13196.99068666,31846.737786120008,53311.64652840001 2025-05-15,13:44:55.000,135,11100550,5605,0,1747316694,13197.04457713999,25844.269657650002,53311.63954128 2025-05-15,13:44:56.000,135,11100606,5884,0,1747316695,13197.05131345,30923.351100030006,53311.625567040006 2025-05-15,13:44:57.000,135,11100565,6165,0,1747316696,13197.12541285999,31846.892866979993,53311.61857992001 2025-05-15,13:44:58.000,135,11100604,5725,0,1747316697,13197.138885479995,27691.317945899995,53311.57665720001 2025-05-15,13:44:59.000,135,11100496,5725,0,1747316698,13197.159094409995,26767.83962112,53311.59063144 2025-05-15,13:45:00.000,135,11100570,5605,0,1747316699,13197.18603964999,30461.767018500002,53311.59761856001 2025-05-15,13:45:01.000,135,11100558,5325,0,1747316700,13197.24666643999,31385.273539799993,53311.66050264 2025-05-15,13:45:02.000,135,11100575,6084,0,1747316701,13197.24666643999,28614.923155020006,53311.65351552 2025-05-15,13:45:03.000,135,11100540,5525,0,1747316702,13197.239930129996,29538.4014798,53311.681464 2025-05-15,13:45:04.000,135,11100568,6084,0,1747316703,13197.287084299991,25382.706723509997,53311.70941248 2025-05-15,13:45:05.000,135,11100557,6045,0,1747316704,13197.33423847,36926.14348848,53311.674476880005 2025-05-15,13:45:06.000,135,11100589,6124,0,1747316705,13197.347711089991,31846.9915548,53311.737360959996 2025-05-15,13:45:07.000,135,11100579,5925,0,1747316706,13197.33423847,31385.224195889998,53311.625567040006 2025-05-15,13:45:08.000,135,11100544,5565,0,1747316707,13197.394865260001,26767.881915899998,53311.73037384 2025-05-15,13:45:09.000,135,11100552,5485,0,1747316708,13197.361183709996,29076.514285679994,53311.73037384 2025-05-15,13:45:10.000,135,11100595,6245,0,1747316709,13197.415074190001,26306.135704379994,53311.70941248 2025-05-15,13:45:11.000,135,11100582,5645,0,1747316710,13197.421810499996,29076.521334809993,53311.723386720005 2025-05-15,13:45:12.000,135,11100591,6365,0,1747316711,13197.421810499996,26306.0934096,53311.70242536 2025-05-15,13:45:13.000,135,11100575,6084,0,1747316712,13197.448755739992,28152.951371339994,53311.737360959996 2025-05-15,13:45:14.000,135,11100570,5485,0,1747316713,13197.428546809992,30461.604888510003,53311.75832232 2025-05-15,13:45:15.000,135,11100507,5845,0,1747316714,13197.428546809992,29999.886873509997,53311.78627080001 2025-05-15,13:45:26.000,135,11100597,6084,0,1747316725,13197.462228359997,28153.092353939996,53311.77928368 2025-05-15,13:45:27.000,135,11100562,5525,0,1747316726,13197.462228359997,30461.872755450007,53311.80723216 2025-05-15,13:45:28.000,135,11100508,5684,0,1747316727,13197.442019429996,27229.747962630005,53311.84915488 2025-05-15,13:45:29.000,135,11100597,6045,0,1747316728,13197.502646219997,32770.66725522,53311.83518064001 2025-05-15,13:45:30.000,135,11100593,6045,0,1747316729,13197.509382529992,29076.845594790007,53311.842167760005 2025-05-15,13:45:31.000,135,11100614,5565,0,1747316730,13197.570009319992,31385.604848910007,53311.83518064001 2025-05-15,13:45:32.000,135,11100545,6084,0,1747316731,13197.536327770002,33232.65313716,53311.856142 2025-05-15,13:45:33.000,135,11100570,5605,0,1747316732,13197.590218249992,29538.845574990002,53311.80723216 2025-05-15,13:45:34.000,135,11100591,5965,0,1747316733,13197.596954560002,33232.89280758001,53311.8212064 2025-05-15,13:45:35.000,135,11100570,5525,0,1747316734,13197.644108729997,27692.121546719995,53311.82819352 2025-05-15,13:45:36.000,135,11100549,6284,0,1747316735,13197.704735519997,33233.069035830005,53311.856142 2025-05-15,13:45:37.000,135,11100595,6205,0,1747316736,13197.704735519997,29077.465918229995,53311.87011624 2025-05-15,13:45:38.000,135,11100555,6124,0,1747316737,13197.805780169998,28154.036937359997,53311.856142 2025-05-15,13:45:39.000,135,11100579,6005,0,1747316738,13197.879879579988,27692.445806699994,53311.87710336 2025-05-15,13:45:40.000,135,11100588,5485,0,1747316739,13197.933770059994,28154.17087083,53311.89806472 2025-05-15,13:45:41.000,135,11100525,6205,0,1747316740,13198.001133159989,24460.349210400003,53311.88409048001 2025-05-15,13:45:42.000,135,11100579,5805,0,1747316741,13198.08196887999,32309.999560590004,53311.87710336 2025-05-15,13:45:43.000,135,11100586,5845,0,1747316742,13198.16280459999,33233.513131019994,53311.93300032001 2025-05-15,13:45:44.000,135,11100525,6005,0,1747316743,13198.216695079995,24922.250502780007,53311.97492304 2025-05-15,13:45:45.000,135,11100591,6084,0,1747316744,13198.28405817999,24922.292797560003,53312.02383288 2025-05-15,13:45:56.000,135,11100628,5525,0,1747316755,13198.836435600002,30462.937174079998,53312.11466544 2025-05-15,13:45:57.000,135,11100644,5684,0,1747316756,13198.870117149992,26307.34815474,53312.10069120001 2025-05-15,13:45:58.000,135,11100571,6045,0,1747316757,13198.910535009993,31386.542383199994,53312.177549520005 2025-05-15,13:45:59.000,135,11100537,5925,0,1747316758,13198.937480250002,27692.55859278,53312.16357528 2025-05-15,13:46:00.000,135,11100580,5525,0,1747316759,13198.903798699997,31386.584677980005,53312.16357528 2025-05-15,13:46:01.000,135,11100561,6005,0,1747316760,13198.937480250002,30924.930105149993,53312.1356268 2025-05-15,13:46:02.000,135,11100575,5965,0,1747316761,13198.937480250002,29539.776060150005,53312.18453664 2025-05-15,13:46:03.000,135,11100531,6005,0,1747316762,13198.964425489998,30463.268483189997,53312.23344648 2025-05-15,13:46:04.000,135,11100599,6205,0,1747316763,13198.964425489998,29078.086241669997,53312.26139496 2025-05-15,13:46:05.000,135,11100587,6405,0,1747316764,13198.964425489998,29078.142634710006,53312.3103048 2025-05-15,13:46:06.000,135,11100574,5684,0,1747316765,13198.971161799993,28154.565622110007,53312.25440784 2025-05-15,13:46:07.000,135,11100579,5965,0,1747316766,13199.031788589993,31386.866643179994,53312.33825328001 2025-05-15,13:46:08.000,135,11100507,6245,0,1747316767,13199.045261209998,29539.931141010005,53312.37318888 2025-05-15,13:46:09.000,135,11100563,6245,0,1747316768,13199.092415379993,28616.473963619996,53312.33825328001 2025-05-15,13:46:10.000,135,11100524,5565,0,1747316769,13199.112624309993,30925.247315999994,53312.33825328001 2025-05-15,13:46:11.000,135,11100612,5525,0,1747316770,13199.146305859998,31848.76088643,53312.394150240005 2025-05-15,13:46:12.000,135,11100579,6284,0,1747316771,13199.200196339989,32772.27445686,53312.38716312001 2025-05-15,13:46:13.000,135,11100591,6005,0,1747316772,13199.220405269989,24460.920189929995,53312.464021440006 2025-05-15,13:46:14.000,135,11100590,5765,0,1747316773,13199.254086819994,32772.3308499,53312.464021440006 2025-05-15,13:46:15.000,135,11100583,6165,0,1747316774,13199.247350509999,25384.511300790007,53312.49895704 2025-05-15,13:46:16.000,135,11100545,6324,0,1747316775,13199.28103205999,27231.56663817,53312.49196992 2025-05-15,13:46:17.000,135,11100553,6165,0,1747316776,13199.32818623,28616.847567510005,53312.54087976 2025-05-15,13:46:18.000,135,11100522,5765,0,1747316777,13199.355131469994,30925.627969020003,53312.56882824 2025-05-15,13:46:19.000,135,11100605,6084,0,1747316778,13199.395549329995,28616.89691142,53312.610750960004 2025-05-15,13:46:20.000,135,11100542,5805,0,1747316779,13199.40902195,30463.938150539994,53312.631712320006 2025-05-15,13:46:21.000,135,11100576,5565,0,1747316780,13199.44270349999,31387.43057358,53312.59677672 2025-05-15,13:46:22.000,135,11100595,6165,0,1747316781,13199.5100666,30925.719607709994,53312.6596608 2025-05-15,13:46:23.000,135,11100598,5725,0,1747316782,13199.56395707999,24923.004759689997,53312.5897896 2025-05-15,13:46:24.000,135,11100587,6124,0,1747316783,13199.658265419996,29540.431629240004,53312.70857064 2025-05-15,13:46:25.000,135,11100566,5605,0,1747316784,13199.759310069996,28616.953304459996,53312.65267368001 2025-05-15,13:46:26.000,135,11100582,5765,0,1747316785,13199.840145789996,31387.317787499996,53312.68760928 2025-05-15,13:46:27.000,135,11100595,6165,0,1747316786,13199.961399369997,28155.073159470005,53312.68760928 2025-05-15,13:46:28.000,135,11100581,6084,0,1747316787,13200.055707710002,29078.473943820005,53312.70158352001 2025-05-15,13:46:29.000,135,11100568,5605,0,1747316788,13200.089389259992,30925.409445989993,53312.77145472001 2025-05-15,13:46:30.000,135,11100600,5684,0,1747316789,13200.176961290003,26307.933232530006,53312.7644676 2025-05-15,13:46:31.000,135,11100624,5765,0,1747316790,13200.217379149988,30001.811285999996,53312.75049336001 2025-05-15,13:46:32.000,135,11100645,6045,0,1747316791,13200.271269629993,23999.117585369997,53312.78542896 2025-05-15,13:46:33.000,135,11100587,5965,0,1747316792,13200.291478559993,27692.995638840002,53312.8343388 2025-05-15,13:46:34.000,135,11100624,5565,0,1747316793,13200.325160109998,32772.23216208001,53312.86228728 2025-05-15,13:46:35.000,135,11100549,5725,0,1747316794,13200.372314279994,33233.9078823,53312.93215848 2025-05-15,13:46:36.000,135,11100563,6045,0,1747316795,13200.352105349994,30925.261414260007,53312.88324864 2025-05-15,13:46:37.000,135,11100639,5845,0,1747316796,13200.405995829999,33233.95017708,53312.88324864 2025-05-15,13:46:38.000,135,11100593,6045,0,1747316797,13200.426204759999,31387.014674909995,53312.9740812 2025-05-15,13:46:39.000,135,11100605,6124,0,1747316798,13200.426204759999,29540.128516650002,53312.946132720004 2025-05-15,13:46:40.000,135,11100593,6205,0,1747316799,13200.459886309989,30925.360102079998,53312.967094080006 2025-05-15,13:46:41.000,135,11100628,5405,0,1747316800,13200.473358929994,28616.692486650005,53312.93215848 2025-05-15,13:46:42.000,135,11100593,5845,0,1747316801,13200.513776789994,28616.76297795,53312.9740812 2025-05-15,13:46:43.000,135,11100576,5684,0,1747316802,13200.60134881999,30925.557477719994,53313.02299104 2025-05-15,13:46:44.000,135,11100564,5684,0,1747316803,13200.54745834,26769.95436012,53313.03696528001 2025-05-15,13:46:45.000,135,11100582,5605,0,1747316804,13200.574403579994,28155.214142070006,53313.03696528001 2025-05-15,13:46:46.000,135,11100629,6005,0,1747316805,13200.58113988999,28155.27053511,53313.07190088 2025-05-15,13:46:47.000,135,11100559,6124,0,1747316806,13200.60808513,26770.060097070003,53313.134784960006 2025-05-15,13:46:48.000,135,11100556,5325,0,1747316807,13200.614821439995,29078.84754771,53313.09286224 2025-05-15,13:46:49.000,135,11100598,5845,0,1747316808,13200.614821439995,27693.601864020005,53313.1487592 2025-05-15,13:46:50.000,135,11100566,5765,0,1747316809,13200.60134881999,27693.580716630007,53313.134784960006 2025-05-15,13:46:51.000,135,11100612,5684,0,1747316810,13200.56093095999,29540.579660970005,53313.134784960006 2025-05-15,13:46:52.000,135,11100600,5445,0,1747316811,13200.554194649994,27693.637109670002,53313.10683648001 2025-05-15,13:46:53.000,135,11100575,6045,0,1747316812,13200.54072202999,26308.46896641,53313.19068192 2025-05-15,13:46:54.000,135,11100633,6045,0,1747316813,13200.52051309999,31849.409406389997,53313.2186304 2025-05-15,13:46:55.000,135,11100586,5605,0,1747316814,13200.513776789994,29540.685397919995,53313.26055312 2025-05-15,13:46:56.000,135,11100553,6365,0,1747316815,13200.473358929994,29078.946235530006,53313.20465616001 2025-05-15,13:46:57.000,135,11100546,5485,0,1747316816,13200.507040479999,27231.926143799996,53313.26754024 2025-05-15,13:46:58.000,135,11100532,5565,0,1747316817,13200.453149999994,30002.375216400003,53313.20465616001 2025-05-15,13:46:59.000,135,11100625,6084,0,1747316818,13200.459886309989,30464.079133139996,53313.19766904 2025-05-15,13:47:00.000,135,11100546,5565,0,1747316819,13200.432941069994,26308.377327719994,53313.29548872001 2025-05-15,13:47:01.000,135,11100578,5605,0,1747316820,13200.446413689999,27231.841554240003,53313.27452736001 2025-05-15,13:47:02.000,135,11100566,5725,0,1747316821,13200.439677379989,30925.768951620004,53313.30946296 2025-05-15,13:47:03.000,135,11100554,5845,0,1747316822,13200.473358929994,27231.841554240003,53313.26754024 2025-05-15,13:47:04.000,135,11100530,5605,0,1747316823,13200.507040479999,32310.99348792,53313.25356600001 2025-05-15,13:47:05.000,135,11100593,6245,0,1747316824,13200.486831549999,26770.017802290007,53313.302475840006 2025-05-15,13:47:06.000,135,11100631,6245,0,1747316825,13200.473358929994,30002.213086410004,53313.302475840006 2025-05-15,13:47:07.000,135,11100516,5565,0,1747316826,13200.52051309999,31849.23317814,53313.26754024 2025-05-15,13:47:08.000,135,11100531,6165,0,1747316827,13200.56093095999,30002.198988150005,53313.30946296 2025-05-15,13:47:09.000,135,11100571,6165,0,1747316828,13200.60808513,29540.48802228,53313.32343720001 2025-05-15,13:47:10.000,135,11100546,5645,0,1747316829,13200.635030369995,33234.43656705,53313.232604640005 2025-05-15,13:47:11.000,135,11100584,5445,0,1747316830,13200.675448229995,31387.508114009994,53313.31645008 2025-05-15,13:47:12.000,135,11100565,6165,0,1747316831,13200.70239346999,28155.256436850003,53313.31645008 2025-05-15,13:47:13.000,135,11100538,5645,0,1747316832,13200.72933871,32772.78904335,53313.281514480004 2025-05-15,13:47:14.000,135,11100532,5765,0,1747316833,13200.796701809995,26770.074195330002,53313.38632128 2025-05-15,13:47:15.000,135,11100548,5765,0,1747316834,13200.83038336,30002.375216400003,53313.26754024 2025-05-15,13:47:36.000,135,11100576,5645,0,1747316855,13201.524223289998,29077.980504720006,53313.56099928001 2025-05-15,13:47:37.000,135,11100542,5645,0,1747316856,13201.510750669993,29539.754912760007,53313.57497352 2025-05-15,13:47:38.000,135,11100546,5605,0,1747316857,13201.712839969994,31386.676316669997,53313.86843256 2025-05-15,13:47:39.000,135,11100630,5445,0,1747316858,13201.78693938,30001.479976889997,53314.001187840004 2025-05-15,13:47:40.000,135,11100575,5765,0,1747316859,13201.773466759994,30925.00764558,53313.98022648 2025-05-15,13:47:41.000,135,11100573,6045,0,1747316860,13201.84756617,31848.443675579998,53314.09202040001 2025-05-15,13:47:42.000,135,11100575,6005,0,1747316861,13201.82735724,28154.47398342,53314.07804616 2025-05-15,13:47:43.000,135,11100584,5805,0,1747316862,13201.854302479995,23537.13875256,53314.10599464 2025-05-15,13:47:44.000,135,11100596,5645,0,1747316863,13201.80714831,28154.607916890003,53313.9872136 2025-05-15,13:47:45.000,135,11100594,5805,0,1747316864,13201.773466759994,29078.05099602,53314.06407192001 2025-05-15,13:47:46.000,135,11100578,5765,0,1747316865,13201.605059009999,30001.62800862,53313.71471592 2025-05-15,13:47:47.000,135,11100556,5684,0,1747316866,13201.571377459994,28616.41052145,53313.70772880001 2025-05-15,13:47:48.000,135,11100596,5884,0,1747316867,13201.544432219998,23998.983651899995,53313.76362576 2025-05-15,13:47:49.000,135,11100599,6005,0,1747316868,13201.504014359998,28154.607916890003,53313.72170304 2025-05-15,13:47:50.000,135,11100616,5765,0,1747316869,13201.517486979988,30463.346023620004,53313.8125356 2025-05-15,13:47:51.000,135,11100579,6005,0,1747316870,13201.477069119988,29539.83950232,53313.784587120004 2025-05-15,13:47:52.000,135,11100575,6205,0,1747316871,13201.456860189988,30001.508173409995,53313.805548480006 2025-05-15,13:47:53.000,135,11100416,5845,0,1747316872,13201.429914949993,30001.536369930007,53313.805548480006 2025-05-15,13:47:54.000,135,11100588,5645,0,1747316873,13201.436651259988,25845.74292582,53313.81952272 2025-05-15,13:47:55.000,135,11100561,6205,0,1747316874,13201.450123879993,27230.92516734,53313.87541968001 2025-05-15,13:47:56.000,135,11100591,6405,0,1747316875,13201.436651259988,28616.043966690006,53313.82650984001 2025-05-15,13:47:57.000,135,11100452,5725,0,1747316876,13201.429914949993,30462.958321469996,53313.86843256 2025-05-15,13:47:58.000,135,11100383,5965,0,1747316877,13201.409706019993,28154.114477790004,53313.854458320006 2025-05-15,13:47:59.000,135,11100524,5605,0,1747316878,13201.376024470002,26307.066189539997,53313.87541968001 2025-05-15,13:48:00.000,135,11100574,5605,0,1747316879,13201.342342919997,30000.894899100007,53313.88939392 2025-05-15,13:48:01.000,135,11100572,5765,0,1747316880,13201.349079229993,33694.73065779,53313.91035528 2025-05-15,13:48:02.000,135,11100575,5965,0,1747316881,13201.308661369992,23998.151854559997,53313.86144544 2025-05-15,13:48:03.000,135,11100532,5565,0,1747316882,13201.308661369992,26306.819469990005,53313.88939392 2025-05-15,13:48:04.000,135,11100567,6124,0,1747316883,13201.295188750002,22612.863876090007,53313.9872136 2025-05-15,13:48:05.000,135,11100622,5565,0,1747316884,13201.301925059997,32771.03380998,53313.93131664 2025-05-15,13:48:06.000,135,11100580,5925,0,1747316885,13201.328870299993,26306.71373304,53313.903368160005 2025-05-15,13:48:07.000,135,11100572,5645,0,1747316886,13201.362551849998,31847.583681720003,53313.8824068 2025-05-15,13:48:08.000,135,11100527,6284,0,1747316887,13201.416442330003,30462.352096290007,53313.903368160005 2025-05-15,13:48:09.000,135,11100598,5565,0,1747316888,13201.443387569998,28615.374299339994,53313.952278000004 2025-05-15,13:48:10.000,135,11100599,5965,0,1747316889,13201.544432219998,28153.585793039994,53313.88939392 2025-05-15,13:48:11.000,135,11100581,6165,0,1747316890,13201.564641149998,36464.862519539995,53313.92432952001 2025-05-15,13:48:12.000,135,11100579,6045,0,1747316891,13201.638740559989,29076.986577389995,53313.88939392 2025-05-15,13:48:13.000,135,11100580,5565,0,1747316892,13201.746521519999,31847.400404340005,53313.88939392 2025-05-15,13:48:14.000,135,11100599,6124,0,1747316893,13201.84756617,28153.430712179994,53313.9173424 2025-05-15,13:48:15.000,135,11100553,6045,0,1747316894,13201.88798403,35079.41946021,53313.9872136 2025-05-15,13:48:16.000,135,11100564,5725,0,1747316895,13201.92840189,28615.092334140005,53313.9872136 2025-05-15,13:48:17.000,135,11100608,5684,0,1747316896,13202.04291915999,29076.76805436,53313.99420072001 2025-05-15,13:48:18.000,135,11100606,5565,0,1747316897,13202.117018569996,30461.908001100004,53314.0570848 2025-05-15,13:48:19.000,135,11100578,5485,0,1747316898,13202.10354594999,29076.648219149996,53314.03612344 2025-05-15,13:48:20.000,135,11100652,5445,0,1747316899,13202.184381669991,28614.916105890006,53314.07804616 2025-05-15,13:48:21.000,135,11100626,5645,0,1747316900,13202.265217389991,29538.436725449996,53314.09900752 2025-05-15,13:48:22.000,135,11100631,6124,0,1747316901,13202.278690009996,30461.851608059995,53314.11298176001 2025-05-15,13:48:23.000,135,11100570,5605,0,1747316902,13202.332580490001,32770.498076100004,53314.10599464 2025-05-15,13:48:24.000,135,11100565,6124,0,1747316903,13202.399943589997,30000.034905239998,53314.10599464 2025-05-15,13:48:25.000,135,11100618,5565,0,1747316904,13202.487515619992,31847.019751319996,53314.13394312001 2025-05-15,13:48:26.000,135,11100589,6324,0,1747316905,13202.494251930002,31385.19599937,53314.25272416 2025-05-15,13:48:27.000,135,11100568,5405,0,1747316906,13202.534669790002,30923.42864046,53314.22477568 2025-05-15,13:48:28.000,135,11100517,5884,0,1747316907,13202.561615029997,34617.306693930004,53314.24573704 2025-05-15,13:48:29.000,135,11100606,5525,0,1747316908,13202.568351339993,29999.922119159994,53314.32259536 2025-05-15,13:48:30.000,135,11100585,5925,0,1747316909,13202.541406099997,29076.471990899998,53314.27368552 2025-05-15,13:48:31.000,135,11100559,5245,0,1747316910,13202.548142409993,32308.59678372,53314.2666984 2025-05-15,13:48:32.000,135,11100535,6084,0,1747316911,13202.494251930002,24459.080367000002,53314.35054384001 2025-05-15,13:48:33.000,135,11100568,5765,0,1747316912,13202.514460860002,25382.544593519997,53314.37849232001 2025-05-15,13:48:34.000,135,11100588,6005,0,1747316913,13202.527933479992,31385.03386938,53314.39945368001 2025-05-15,13:48:35.000,135,11100565,6245,0,1747316914,13202.521197169997,30923.231264820002,53314.42740216001 2025-05-15,13:48:36.000,135,11100521,6124,0,1747316915,13202.541406099997,32308.392358950005,53314.39945368001 2025-05-15,13:48:37.000,135,11100540,5565,0,1747316916,13202.655923369988,30461.47800417,53314.42740216001 2025-05-15,13:48:38.000,135,11100521,6045,0,1747316917,13202.655923369988,34155.41245068,53314.39246656 2025-05-15,13:48:39.000,135,11100606,5684,0,1747316918,13202.703077539998,31384.921083299996,53314.44836352001 2025-05-15,13:48:40.000,135,11100584,5645,0,1747316919,13202.730022779993,30923.146675259995,53314.46932488001 2025-05-15,13:48:41.000,135,11100598,5605,0,1747316920,13202.790649569994,29999.619006570007,53314.476312000006 2025-05-15,13:48:42.000,135,11100584,5684,0,1747316921,13202.837803739989,27229.233376140008,53314.51823472001 2025-05-15,13:48:43.000,135,11100557,6084,0,1747316922,13202.851276359994,30923.11142961,53314.455350640004 2025-05-15,13:48:44.000,135,11100569,6124,0,1747316923,13202.905166839999,30461.400463740007,53314.59509304001 2025-05-15,13:48:45.000,135,11100523,6245,0,1747316924,13202.878221599989,29999.604908309993,53314.54618320001 2025-05-15,13:48:46.000,135,11100389,6084,0,1747316925,13202.884957909999,28614.457912440004,53314.56714456001 2025-05-15,13:48:47.000,135,11100446,5684,0,1747316926,13202.911903149994,33693.55345308001,53314.504260480004 2025-05-15,13:48:48.000,135,11100421,6005,0,1747316927,13202.952321009994,29538.020826780004,53314.60906728 2025-05-15,13:48:49.000,135,11100540,5684,0,1747316928,13202.911903149994,29537.992630260007,53314.59509304001 2025-05-15,13:48:50.000,135,11100596,5684,0,1747316929,13202.97926624999,29538.06312156,53314.58810592 2025-05-15,13:48:51.000,135,11100562,5565,0,1747316930,13202.97926624999,27229.423702650005,53314.63002864 2025-05-15,13:48:52.000,135,11100526,5645,0,1747316931,13202.99947517999,27229.402555260007,53314.671951360004 2025-05-15,13:48:53.000,135,11100540,5845,0,1747316932,13203.06683828,24458.988728309996,53314.7208612 2025-05-15,13:48:54.000,135,11100541,6084,0,1747316933,13203.08031089999,29999.84457873,53314.71387408001 2025-05-15,13:48:55.000,135,11100617,5884,0,1747316934,13203.134201379995,32770.22316003,53314.825668 2025-05-15,13:48:56.000,135,11100573,6245,0,1747316935,13203.16788293,30923.322903509994,53314.7208612 2025-05-15,13:48:57.000,135,11100566,5405,0,1747316936,13203.24198233999,30923.365198290005,53314.84662936 2025-05-15,13:48:58.000,135,11100621,5965,0,1747316937,13203.3497633,31385.139606330005,53314.81868088 2025-05-15,13:48:59.000,135,11100597,6084,0,1747316938,13203.336290679996,29076.45789264,53314.86759072 2025-05-15,13:49:00.000,135,11100595,6045,0,1747316939,13203.41039009,28614.704631989996,53314.93746192 2025-05-15,13:49:01.000,135,11100617,5884,0,1747316940,13203.423862709991,30461.654232419998,53314.86759072 2025-05-15,13:49:02.000,135,11100537,5965,0,1747316941,13203.477753189996,24920.847725910004,53314.90252632001 2025-05-15,13:49:03.000,135,11100549,6084,0,1747316942,13203.524907359992,25382.516397,53314.860603600006 2025-05-15,13:49:04.000,135,11100558,5445,0,1747316943,13203.538379979997,29076.366253950007,53314.91650056 2025-05-15,13:49:05.000,135,11100606,5725,0,1747316944,13203.578797839997,28614.577747649993,53314.97239752001 2025-05-15,13:49:06.000,135,11100523,6124,0,1747316945,13203.612479390002,29076.168878309996,53315.00034600001 2025-05-15,13:49:07.000,135,11100588,5765,0,1747316946,13203.679842489997,30923.09733135,53314.97239752001 2025-05-15,13:49:08.000,135,11100544,5684,0,1747316947,13203.747205589993,26767.501262880003,53315.04925584001 2025-05-15,13:49:09.000,135,11100533,6165,0,1747316948,13203.753941900002,26767.458968100007,53315.05624296 2025-05-15,13:49:10.000,135,11100550,5565,0,1747316949,13203.807832379993,26305.698658320005,53315.0352816 2025-05-15,13:49:11.000,135,11100614,5565,0,1747316950,13203.848250239993,32308.202032440007,53315.15406264 2025-05-15,13:49:12.000,135,11100570,5684,0,1747316951,13203.854986549988,27690.880899840005,53315.195985360006 2025-05-15,13:49:13.000,135,11100592,5684,0,1747316952,13203.841513929998,30922.998643529994,53315.16104976 2025-05-15,13:49:14.000,135,11100514,5805,0,1747316953,13203.828041309993,24920.495269410007,53315.15406264 2025-05-15,13:49:15.000,135,11100576,5805,0,1747316954,13203.821304999998,33231.645111570004,53315.23790808001 2025-05-15,13:49:16.000,135,11100579,6084,0,1747316955,13203.780887139998,29999.576711789996,53315.175024000004 2025-05-15,13:49:17.000,135,11100562,5684,0,1747316956,13203.767414519993,28152.620062229995,53315.314766400006 2025-05-15,13:49:18.000,135,11100564,5485,0,1747316957,13203.700051419997,30461.372267219995,53315.2798308 2025-05-15,13:49:19.000,135,11100592,5765,0,1747316958,13203.700051419997,31384.857641130002,53315.27284368 2025-05-15,13:49:20.000,135,11100543,6324,0,1747316959,13203.646160939992,28152.71875005,53315.26585656001 2025-05-15,13:49:21.000,135,11100579,6045,0,1747316960,13203.632688320002,25844.12162592,53315.28681792001 2025-05-15,13:49:22.000,135,11100537,6245,0,1747316961,13203.599006769997,27691.106472,53315.25188232 2025-05-15,13:49:23.000,135,11100579,5965,0,1747316962,13203.551852600001,28614.627091560003,53315.32874064 2025-05-15,13:49:24.000,135,11100566,5605,0,1747316963,13203.558588909997,28614.6834846,53315.27284368 2025-05-15,13:49:25.000,135,11100593,6045,0,1747316964,13203.572061530002,29076.549531330005,53315.314766400006 2025-05-15,13:49:26.000,135,11100574,5805,0,1747316965,13203.558588909997,25382.727870899995,53315.363676240006 2025-05-15,13:49:27.000,135,11100514,5765,0,1747316966,13203.538379979997,34155.65917023001,53315.342714880004 2025-05-15,13:49:28.000,135,11100606,5725,0,1747316967,13203.545116289992,29538.359185020003,53315.39162472 2025-05-15,13:49:29.000,135,11100628,5725,0,1747316968,13203.518171049996,32770.653156960005,53315.37765048 2025-05-15,13:49:30.000,135,11100662,5965,0,1747316969,13203.538379979997,31385.49911196,53315.37066336 2025-05-15,13:49:31.000,135,11100586,5765,0,1747316970,13203.531643670001,25844.685556319993,53315.37066336 2025-05-15,13:49:32.000,135,11100546,6045,0,1747316971,13203.497962119996,20303.87200068,53315.43354744001 2025-05-15,13:49:33.000,135,11100568,5765,0,1747316972,13203.484489499991,30462.211113690006,53315.461495920004 2025-05-15,13:49:34.000,135,11100562,5725,0,1747316973,13203.491225810001,30462.168818909995,53315.45450880001 2025-05-15,13:49:35.000,135,11100551,6245,0,1747316974,13203.511434740001,31385.647143690003,53315.412586080005 2025-05-15,13:49:36.000,135,11100555,6205,0,1747316975,13203.518171049996,27691.783188479996,53315.39861184 2025-05-15,13:49:37.000,135,11100563,6124,0,1747316976,13203.484489499991,30462.175868039994,53315.342714880004 2025-05-15,13:49:38.000,135,11100589,6205,0,1747316977,13203.518171049996,34617.793083900004,53315.42656032 2025-05-15,13:49:39.000,135,11100555,6124,0,1747316978,13203.524907359992,29076.951331739998,53315.412586080005 2025-05-15,13:49:40.000,135,11100599,6045,0,1747316979,13203.491225810001,30462.070131090004,53315.39861184 2025-05-15,13:49:41.000,135,11100526,5605,0,1747316980,13203.477753189996,27229.888945230006,53315.47547016001 2025-05-15,13:49:42.000,135,11100603,5965,0,1747316981,13203.471016880001,26768.121586320005,53315.46848304 2025-05-15,13:49:43.000,135,11100563,6165,0,1747316982,13203.484489499991,30000.225231749995,53315.46848304 2025-05-15,13:49:44.000,135,11100584,5645,0,1747316983,13203.531643670001,33232.272484140005,53315.45450880001 2025-05-15,13:49:45.000,135,11100577,6005,0,1747316984,13203.497962119996,32308.76596284,53315.46848304 2025-05-15,13:49:46.000,135,11100573,6045,0,1747316985,13203.464280569991,30461.675379809996,53315.45450880001 2025-05-15,13:49:47.000,135,11100565,6485,0,1747316986,13203.457544259996,28614.718730249995,53315.42656032 2025-05-15,13:49:48.000,135,11100650,5565,0,1747316987,13203.471016880001,33231.98346981,53315.45450880001 2025-05-15,13:49:49.000,135,11100550,5605,0,1747316988,13203.484489499991,29999.809333080004,53315.482457280006 2025-05-15,13:49:50.000,135,11100564,5525,0,1747316989,13203.531643670001,28614.542501999997,53315.51739288 2025-05-15,13:49:51.000,135,11100576,5725,0,1747316990,13203.524907359992,24920.636252009994,53315.482457280006 2025-05-15,13:49:52.000,135,11100599,6405,0,1747316991,13203.585534149992,26767.52241027,53315.49643152 2025-05-15,13:49:53.000,135,11100636,5565,0,1747316992,13203.592270460002,31384.801248090007,53315.47547016001 2025-05-15,13:49:54.000,135,11100620,5765,0,1747316993,13203.619215699997,29537.851647660005,53315.53835424 2025-05-15,13:49:55.000,135,11100558,5765,0,1747316994,13203.599006769997,20764.906250069995,53315.51739288 2025-05-15,13:49:56.000,135,11100557,6565,0,1747316995,13203.625952009992,26767.409624189997,53315.531367120006 2025-05-15,13:49:57.000,135,11100551,6045,0,1747316996,13203.632688320002,29999.485073100004,53315.54534136 2025-05-15,13:49:58.000,135,11100562,5445,0,1747316997,13203.605743079992,25382.220333539997,53315.4894444 2025-05-15,13:49:59.000,135,11100529,6045,0,1747316998,13203.673106180002,30923.019790920007,53315.5593156 2025-05-15,13:50:00.000,135,11100552,5565,0,1747316999,13203.693315110002,33693.38427395999,53315.53835424 2025-05-15,13:50:01.000,135,11100591,6005,0,1747317000,13203.706787729992,33231.65920983,53315.57328984001 2025-05-15,13:50:02.000,135,11100574,5605,0,1747317001,13203.747205589993,31846.51926309,53315.580276960005 2025-05-15,13:50:03.000,135,11100578,5765,0,1747317002,13203.740469279997,32308.364162430007,53315.53835424 2025-05-15,13:50:04.000,135,11100429,5965,0,1747317003,13203.821304999998,26305.853739180006,53315.58726408 2025-05-15,13:50:05.000,135,11100412,5684,0,1747317004,13203.828041309993,26767.621098090007,53315.57328984001 2025-05-15,13:50:06.000,135,11100410,5845,0,1747317005,13203.888668099993,33231.92707677001,53315.58726408 2025-05-15,13:50:07.000,135,11100417,6165,0,1747317006,13203.922349649998,33231.941175030006,53315.64316104001 2025-05-15,13:50:08.000,135,11100581,5884,0,1747317007,13203.969503819993,29999.802283950004,53315.60822544 2025-05-15,13:50:09.000,135,11100568,5684,0,1747317008,13204.016657989989,27229.49419395,53315.64316104001 2025-05-15,13:50:10.000,135,11100541,6084,0,1747317009,13204.009921679994,32770.321847850006,53315.63617392 2025-05-15,13:50:11.000,135,11100585,6084,0,1747317010,13204.036866919989,28153.04301003,53315.678096640004 2025-05-15,13:50:12.000,135,11100569,6245,0,1747317011,13204.043603229999,25382.67147786,53315.6641224 2025-05-15,13:50:13.000,135,11100596,5485,0,1747317012,13204.057075849989,30461.767018500002,53315.71303224 2025-05-15,13:50:14.000,135,11100414,5605,0,1747317013,13204.097493709989,29076.690513930007,53315.75495496 2025-05-15,13:50:15.000,135,11100568,5485,0,1747317014,13204.110966329994,29538.37328328,53315.76194208 2025-05-15,13:50:16.000,135,11100550,5884,0,1747317015,13204.097493709989,30000.119494800005,53315.77591632 2025-05-15,13:50:17.000,135,11100536,5684,0,1747317016,13204.124438949999,31385.336981970002,53315.78989056001 2025-05-15,13:50:18.000,135,11100542,5565,0,1747317017,13204.18506574,30923.597819579998,53315.817839040006 2025-05-15,13:50:19.000,135,11100598,5765,0,1747317018,13204.21874728999,28153.19104176,53315.81085192001 2025-05-15,13:50:20.000,135,11100581,5884,0,1747317019,13204.23895621999,29076.634120889998,53315.72700648 2025-05-15,13:50:21.000,135,11100555,6165,0,1747317020,13204.25916514999,33232.30068066,53315.83181328 2025-05-15,13:50:22.000,135,11100593,5805,0,1747317021,13204.30631932,31385.301736320005,53315.88771024001 2025-05-15,13:50:23.000,135,11100543,6084,0,1747317022,13204.28611039,30923.668310880006,53315.76892920001 2025-05-15,13:50:24.000,135,11100566,5605,0,1747317023,13204.27937407999,32770.596763919995,53315.83181328 2025-05-15,13:50:25.000,135,11100596,5605,0,1747317024,13204.292846699995,29076.648219149996,53315.90867160001 2025-05-15,13:50:26.000,135,11100603,6205,0,1747317025,13204.333264559995,30923.604868709997,53315.82482616 2025-05-15,13:50:27.000,135,11100594,5565,0,1747317026,13204.353473489995,27691.40958459,53315.97854280001 2025-05-15,13:50:28.000,135,11100601,6165,0,1747317027,13204.36020979999,30000.232280879995,53315.915658720005 2025-05-15,13:50:29.000,135,11100619,6245,0,1747317028,13204.333264559995,29076.77510349,53315.92963296 2025-05-15,13:50:30.000,135,11100593,5845,0,1747317029,13204.29958300999,30462.013738049995,53315.92963296 2025-05-15,13:50:31.000,135,11100610,5684,0,1747317030,13204.34673718,29076.845594790007,53315.95059432 2025-05-15,13:50:32.000,135,11100588,5684,0,1747317031,13204.34000086999,27691.698598920004,53315.97155568 2025-05-15,13:50:33.000,135,11100603,6245,0,1747317032,13204.36020979999,29538.69049413,53315.9436072 2025-05-15,13:50:34.000,135,11100564,5605,0,1747317033,13204.31979193999,25383.066229140008,53315.99950416 2025-05-15,13:50:35.000,135,11100577,5925,0,1747317034,13204.31979193999,25844.861784570006,53315.985529920006 2025-05-15,13:50:36.000,135,11100601,6165,0,1747317035,13204.29958300999,26306.593897829996,53316.013478400004 2025-05-15,13:50:37.000,135,11100595,6165,0,1747317036,13204.292846699995,27691.846630650005,53316.02745264001 2025-05-15,13:50:38.000,135,11100593,6084,0,1747317037,13204.26590146,31847.47089564,53316.09033672 2025-05-15,13:50:39.000,135,11100522,5565,0,1747317038,13204.292846699995,30000.528344339997,53316.04142688 2025-05-15,13:50:40.000,135,11100579,6324,0,1747317039,13204.313055629995,30924.006669120005,53316.013478400004 2025-05-15,13:50:41.000,135,11100562,5565,0,1747317040,13204.30631932,28615.339053689997,53316.083349600005 2025-05-15,13:50:42.000,135,11100557,6005,0,1747317041,13204.36020979999,28153.613989560006,53316.132259440004 2025-05-15,13:50:43.000,135,11100523,6005,0,1747317042,13204.353473489995,30000.577688250007,53316.23007912 2025-05-15,13:50:44.000,135,11100538,5605,0,1747317043,13204.34673718,26768.474042820002,53316.202130640006 2025-05-15,13:50:45.000,135,11100559,6284,0,1747317044,13204.36694611,30000.711621719995,53316.202130640006 2025-05-15,13:50:46.000,135,11100615,6124,0,1747317045,13204.373682419995,30924.07011129,53316.16719504 2025-05-15,13:50:47.000,135,11100580,5525,0,1747317046,13204.333264559995,27230.220254340005,53316.23007912 2025-05-15,13:50:48.000,135,11100574,5525,0,1747317047,13204.36020979999,32771.16069432,53316.202130640006 2025-05-15,13:50:49.000,135,11100559,6245,0,1747317048,13204.36694611,35079.821260619996,53316.23007912 2025-05-15,13:50:50.000,135,11100583,6165,0,1747317049,13204.40062765999,29539.02885237,53316.2580276 2025-05-15,13:50:51.000,135,11100567,6165,0,1747317050,13204.36694611,30000.845555189997,53316.29296320001 2025-05-15,13:50:52.000,135,11100485,5965,0,1747317051,13204.373682419995,29539.134589320005,53316.251040480005 2025-05-15,13:50:53.000,135,11100553,5845,0,1747317052,13204.434309209995,35080.053881910004,53316.31392456001 2025-05-15,13:50:54.000,135,11100547,6124,0,1747317053,13204.48146337999,30001.000636049997,53316.28597608 2025-05-15,13:50:55.000,135,11100535,6245,0,1747317054,13204.494935999996,28154.121526920004,53316.34187304001 2025-05-15,13:50:56.000,135,11100479,5845,0,1747317055,13204.494935999996,29077.663293870006,53316.37680864 2025-05-15,13:50:57.000,135,11100593,6165,0,1747317056,13204.50167230999,28615.93118061,53316.467641200004 2025-05-15,13:50:58.000,135,11100562,5884,0,1747317057,13204.555562789996,25845.608992349997,53316.43969272001 2025-05-15,13:50:59.000,135,11100600,5725,0,1747317058,13204.622925889991,24922.144765830002,53316.4327056 2025-05-15,13:51:00.000,135,11100568,5645,0,1747317059,13204.643134819991,33695.22409689,53316.44667984 2025-05-15,13:51:01.000,135,11100557,6245,0,1747317060,13204.723970539992,31386.556481460007,53316.41174424001 2025-05-15,13:51:02.000,135,11100516,5765,0,1747317061,13204.784597329992,26769.164857559997,53316.516551040004 2025-05-15,13:51:03.000,135,11100564,5645,0,1747317062,13204.858696739997,28616.241342330002,53316.5025768 2025-05-15,13:51:04.000,135,11100509,6084,0,1747317063,13204.926059839992,30463.190942760004,53316.586422240005 2025-05-15,13:51:05.000,135,11100627,6165,0,1747317064,13204.993422940002,30924.958301670005,53316.54449952 2025-05-15,13:51:06.000,135,11100585,6045,0,1747317065,13204.979950319997,31386.81025014,53316.56546088 2025-05-15,13:51:07.000,135,11100614,5645,0,1747317066,13205.040577109998,26307.623070810005,53316.60738360001 2025-05-15,13:51:08.000,135,11100574,5565,0,1747317067,13205.060786039998,32310.274476659994,53316.60039648 2025-05-15,13:51:09.000,135,11100518,5645,0,1747317068,13205.080994969998,26307.65831646,53316.586422240005 2025-05-15,13:51:10.000,135,11100552,5605,0,1747317069,13205.107940209993,22613.653378650008,53316.62135784 2025-05-15,13:51:11.000,135,11100588,5405,0,1747317070,13205.121412829998,31386.676316669997,53316.72616464001 2025-05-15,13:51:12.000,135,11100584,5605,0,1747317071,13205.128149139993,33233.63296623,53316.74712600001 2025-05-15,13:51:13.000,135,11100576,5445,0,1747317072,13205.114676519988,27692.755968419995,53316.705203280006 2025-05-15,13:51:14.000,135,11100664,5645,0,1747317073,13205.114676519988,28616.177900159993,53316.74712600001 2025-05-15,13:51:15.000,135,11100599,6045,0,1747317074,13205.121412829998,34618.92799383,53316.7820616 2025-05-15,13:51:16.000,135,11100577,6245,0,1747317075,13205.121412829998,31386.732709710006,53316.84494568001 2025-05-15,13:51:17.000,135,11100596,5445,0,1747317076,13205.107940209993,29078.079192539997,53316.77507448001 2025-05-15,13:51:18.000,135,11100539,5965,0,1747317077,13205.134885449988,24922.391485379994,53316.83795856 2025-05-15,13:51:19.000,135,11100570,5525,0,1747317078,13205.121412829998,31848.641051219995,53316.89385552001 2025-05-15,13:51:20.000,135,11100562,5525,0,1747317079,13205.134885449988,32772.17576904,53316.93577824 2025-05-15,13:51:21.000,135,11100535,6205,0,1747317080,13205.134885449988,28616.621995349997,53316.99866232 2025-05-15,13:51:22.000,135,11100538,5725,0,1747317081,13205.175303309989,30001.93817034,53317.019623680004 2025-05-15,13:51:23.000,135,11100361,6084,0,1747317082,13205.195512239989,27231.538441650002,53317.04757216 2025-05-15,13:51:24.000,135,11100379,6245,0,1747317083,13205.249402719994,26769.883868820005,53317.00564944 2025-05-15,13:51:25.000,135,11100564,5565,0,1747317084,13205.249402719994,28616.92510794,53317.0266108 2025-05-15,13:51:26.000,135,11100614,6045,0,1747317085,13205.310029509994,34157.97128487,53317.12443048 2025-05-15,13:51:27.000,135,11100550,5725,0,1747317086,13205.323502129999,29540.657201399998,53317.08250776001 2025-05-15,13:51:28.000,135,11100594,5925,0,1747317087,13205.411074159994,34158.21800442001,53317.159366080006 2025-05-15,13:51:29.000,135,11100574,5725,0,1747317088,13205.44475571,31849.54333986,53317.208275920006 2025-05-15,13:51:30.000,135,11100571,6165,0,1747317089,13205.47843725999,29540.903920950004,53317.2362244 2025-05-15,13:51:31.000,135,11100561,5884,0,1747317090,13205.471700949995,32311.416435720006,53317.21526304 2025-05-15,13:51:32.000,135,11100612,5565,0,1747317091,13205.47843725999,33234.979350060006,53317.22923728001 2025-05-15,13:51:33.000,135,11100579,6245,0,1747317092,13205.49864618999,23538.41464509,53317.26417288 2025-05-15,13:51:34.000,135,11100597,6084,0,1747317093,13205.47843725999,33235.092136139996,53317.29910848001 2025-05-15,13:51:35.000,135,11100540,5725,0,1747317094,13205.43801939999,29541.164738759995,53317.32006984001 2025-05-15,13:51:36.000,135,11100565,6205,0,1747317095,13205.49864618999,30926.431569840002,53317.38295392 2025-05-15,13:51:37.000,135,11100583,6005,0,1747317096,13205.45822832999,24923.730820080003,53317.4109024 2025-05-15,13:51:38.000,135,11100561,6045,0,1747317097,13205.451492019994,30002.988490710006,53317.38295392 2025-05-15,13:51:39.000,135,11100547,6165,0,1747317098,13205.45822832999,29541.249328320002,53317.39692816001 2025-05-15,13:51:40.000,135,11100560,5765,0,1747317099,13205.42454678,24462.033952469996,53317.41788952001 2025-05-15,13:51:41.000,135,11100610,5525,0,1747317100,13205.45822832999,32773.529202000005,53317.41788952001 2025-05-15,13:51:42.000,135,11100583,6205,0,1747317101,13205.46496464,28156.09528332,53317.494747840006 2025-05-15,13:51:43.000,135,11100558,5805,0,1747317102,13205.5053825,32773.67018460001,53317.50173496 2025-05-15,13:51:44.000,135,11100588,5565,0,1747317103,13205.532327739995,33235.479838290004,53317.52968344 2025-05-15,13:51:45.000,135,11100552,5684,0,1747317104,13205.572745599995,31388.516139600004,53317.61352888001 2025-05-15,13:51:46.000,135,11100524,5485,0,1747317105,13205.653581319995,25847.540453969996,53317.59955464 2025-05-15,13:51:47.000,135,11100551,5884,0,1747317106,13205.693999179995,29079.756885480005,53317.59955464 2025-05-15,13:51:48.000,135,11100567,5884,0,1747317107,13205.7074718,29541.566539170002,53317.690387200004 2025-05-15,13:51:49.000,135,11100519,6045,0,1747317108,13205.78830752,30003.340947210003,53317.70436144001 2025-05-15,13:51:50.000,135,11100565,6165,0,1747317109,13205.855670619996,31388.586630899998,53317.75327128001 2025-05-15,13:51:51.000,135,11100598,5565,0,1747317110,13205.869143240001,32773.94510067,53317.70436144001 2025-05-15,13:51:52.000,135,11100603,6284,0,1747317111,13205.909561100001,31850.480874150002,53317.75327128001 2025-05-15,13:51:53.000,135,11100519,5965,0,1747317112,13205.923033719992,26771.244350909998,53317.81615536 2025-05-15,13:51:54.000,135,11100517,5884,0,1747317113,13205.929770030001,33697.55030979001,53317.760258400005 2025-05-15,13:51:55.000,135,11100574,5765,0,1747317114,13205.970187890001,29079.996555899997,53317.81615536 2025-05-15,13:51:56.000,135,11100578,5805,0,1747317115,13205.949978960001,29541.74276742,53317.927949280005 2025-05-15,13:51:57.000,135,11100556,5525,0,1747317116,13206.030814680002,31850.530218059997,53317.96987200001 2025-05-15,13:51:58.000,135,11100571,6405,0,1747317117,13206.030814680002,27233.075151990008,53317.997820480006 2025-05-15,13:51:59.000,135,11100558,5565,0,1747317118,13206.024078369992,29080.088194590004,53318.03974320001 2025-05-15,13:52:00.000,135,11100600,5525,0,1747317119,13206.003869439992,25847.836517429998,53318.12358864 2025-05-15,13:52:01.000,135,11100603,5925,0,1747317120,13206.010605750002,28618.370179589998,53318.08166592 2025-05-15,13:52:02.000,135,11100569,6045,0,1747317121,13205.963451579992,32312.45265783,53318.08166592 2025-05-15,13:52:03.000,135,11100501,6124,0,1747317122,13205.923033719992,30003.70045284,53318.11660152001 2025-05-15,13:52:04.000,135,11100537,6165,0,1747317123,13205.862406929991,31388.995480440004,53318.15852424001 2025-05-15,13:52:05.000,135,11100608,5725,0,1747317124,13205.835461689996,31389.02367696,53318.165511360006 2025-05-15,13:52:06.000,135,11100552,5805,0,1747317125,13205.835461689996,32774.26231152,53318.20743408001 2025-05-15,13:52:07.000,135,11100555,6045,0,1747317126,13205.821989069991,28156.70855763,53318.22839544 2025-05-15,13:52:08.000,135,11100492,5765,0,1747317127,13205.801780139991,30927.24221979,53318.214421200006 2025-05-15,13:52:09.000,135,11100560,5565,0,1747317128,13205.855670619996,32312.509050869994,53318.24236968 2025-05-15,13:52:10.000,135,11100380,5605,0,1747317129,13205.889352170001,25386.132600690005,53318.24236968 2025-05-15,13:52:11.000,135,11100387,6124,0,1747317130,13205.929770030001,31850.727593699994,53318.23538256001 2025-05-15,13:52:12.000,135,11100526,5725,0,1747317131,13205.997133129997,28618.4900148,53318.34018936 2025-05-15,13:52:13.000,135,11100554,5765,0,1747317132,13206.044287299992,30465.46076262,53318.34717648 2025-05-15,13:52:14.000,135,11100554,5445,0,1747317133,13206.104914089992,31388.995480440004,53318.3890992 2025-05-15,13:52:15.000,135,11100508,5605,0,1747317134,13206.084705159992,25847.899959600007,53318.382112080006 2025-05-15,13:52:16.000,135,11100531,6045,0,1747317135,13206.104914089992,30465.510106529997,53318.4589704 2025-05-15,13:52:17.000,135,11100545,6045,0,1747317136,13206.172277190002,30927.24221979,53318.46595752 2025-05-15,13:52:18.000,135,11100511,6045,0,1747317137,13206.199222429997,33236.064916079995,53318.43800904 2025-05-15,13:52:19.000,135,11100543,5965,0,1747317138,13206.205958739993,36468.30954411,53318.47294464001 2025-05-15,13:52:20.000,135,11100582,5525,0,1747317139,13206.212695050002,34621.247157599995,53318.51486736 2025-05-15,13:52:21.000,135,11100552,5965,0,1747317140,13206.232903980002,27233.131545030003,53318.51486736 2025-05-15,13:52:22.000,135,11100521,6005,0,1747317141,13206.259849219998,27233.075151990008,53318.50788024 2025-05-15,13:52:23.000,135,11100544,5765,0,1747317142,13206.293530769988,29080.14458763,53318.62666128 2025-05-15,13:52:24.000,135,11100545,6084,0,1747317143,13206.286794459993,33697.64194848,53318.62666128 2025-05-15,13:52:25.000,135,11100536,5565,0,1747317144,13206.293530769988,28618.299688290004,53318.62666128 2025-05-15,13:52:26.000,135,11100545,6084,0,1747317145,13206.300267079998,27694.76497047,53318.73146808 2025-05-15,13:52:27.000,135,11100508,5684,0,1747317146,13206.293530769988,33235.804098270004,53318.75941656001 2025-05-15,13:52:28.000,135,11100575,5884,0,1747317147,13206.300267079998,36929.7667413,53318.78037792 2025-05-15,13:52:29.000,135,11100529,6405,0,1747317148,13206.320476009998,30927.016647630007,53318.75242944 2025-05-15,13:52:30.000,135,11100540,5565,0,1747317149,13206.313739699988,28156.490034600007,53318.85723624001 2025-05-15,13:52:31.000,135,11100518,5565,0,1747317150,13206.273321840003,33697.50096588,53318.82230064 2025-05-15,13:52:32.000,135,11100539,6084,0,1747317151,13206.253112910003,32312.227085670005,53318.7733908 2025-05-15,13:52:33.000,135,11100543,6284,0,1747317152,13206.280058149998,27232.962365910003,53318.7733908 2025-05-15,13:52:34.000,135,11100523,6005,0,1747317153,13206.286794459993,26771.187957870003,53318.83627488001 2025-05-15,13:52:35.000,135,11100480,5765,0,1747317154,13206.266585529993,27233.025808079998,53318.89217184 2025-05-15,13:52:36.000,135,11100540,5765,0,1747317155,13206.293530769988,28156.539378510002,53318.90614608001 2025-05-15,13:52:37.000,135,11100504,5605,0,1747317156,13206.286794459993,28618.208049599998,53318.9480688 2025-05-15,13:52:38.000,135,11100586,5565,0,1747317157,13206.367630179993,28618.222147859997,53318.9131332 2025-05-15,13:52:39.000,135,11100584,5565,0,1747317158,13206.360893869998,29079.95426112,53318.89915896 2025-05-15,13:52:40.000,135,11100516,5925,0,1747317159,13206.421520659998,31850.523168929998,53319.04588848001 2025-05-15,13:52:41.000,135,11100537,6005,0,1747317160,13206.434993279989,32312.325773489996,53318.98999152 2025-05-15,13:52:42.000,135,11100615,6084,0,1747317161,13206.434993279989,27232.99056243,53319.05986272 2025-05-15,13:52:43.000,135,11100523,6124,0,1747317162,13206.461938519999,32773.98034631999,53319.10877256 2025-05-15,13:52:44.000,135,11100523,6084,0,1747317163,13206.468674829994,30465.249288720006,53319.052875600006 2025-05-15,13:52:45.000,135,11100572,5765,0,1747317164,13206.482147449999,30465.256337850005,53319.11575968 2025-05-15,13:52:46.000,135,11100573,6205,0,1747317165,13206.509092689994,28156.475936339993,53319.12274680001 2025-05-15,13:52:47.000,135,11100556,5565,0,1747317166,13206.515828999989,30003.510126330002,53319.01794 2025-05-15,13:52:48.000,135,11100577,6045,0,1747317167,13206.502356379999,28156.468887209994,53319.13672104 2025-05-15,13:52:49.000,135,11100499,6045,0,1747317168,13206.468674829994,28618.130509170005,53319.20659224 2025-05-15,13:52:50.000,135,11100570,5605,0,1747317169,13206.434993279989,28618.052968739998,53319.17165664001 2025-05-15,13:52:51.000,135,11100535,5965,0,1747317170,13206.448465899994,29541.510146130007,53319.1576824 2025-05-15,13:52:52.000,135,11100491,5845,0,1747317171,13206.401311729998,27232.701548099998,53319.21357936001 2025-05-15,13:52:53.000,135,11100532,5725,0,1747317172,13206.421520659998,27694.334973539997,53319.20659224 2025-05-15,13:52:54.000,135,11100528,5805,0,1747317173,13206.434993279989,27694.264482240003,53319.199605120004 2025-05-15,13:52:55.000,135,11100536,5925,0,1747317174,13206.441729589998,24461.942313780004,53319.25550208 2025-05-15,13:52:56.000,135,11100550,5645,0,1747317175,13206.455202209989,30464.572572239995,53319.24152784001 2025-05-15,13:52:57.000,135,11100518,5365,0,1747317176,13206.468674829994,32773.219040280004,53319.24152784001 2025-05-15,13:52:58.000,135,11100536,5565,0,1747317177,13206.509092689994,30464.438638770007,53319.26248920001 2025-05-15,13:52:59.000,135,11100565,6084,0,1747317178,13206.542774239999,27693.98956617,53319.24152784001 2025-05-15,13:53:00.000,135,11100556,5684,0,1747317179,13206.549510549994,28617.418547039997,53319.30441192 2025-05-15,13:53:01.000,135,11100513,5884,0,1747317180,13206.53603792999,28155.672335519994,53319.318386160005 2025-05-15,13:53:02.000,135,11100577,6124,0,1747317181,13206.55624685999,29540.903920950004,53319.23454072 2025-05-15,13:53:03.000,135,11100586,5605,0,1747317182,13206.53603792999,30926.184850289996,53319.2974248 2025-05-15,13:53:04.000,135,11100540,5365,0,1747317183,13206.569719479994,29541.016707029994,53319.29043768001 2025-05-15,13:53:05.000,135,11100528,5725,0,1747317184,13206.62360996,29540.974412249998,53319.34633464 2025-05-15,13:53:06.000,135,11100588,4765,0,1747317185,13206.62360996,28617.510185730003,53319.367296000004 2025-05-15,13:53:07.000,135,11100552,5805,0,1747317186,13206.63708257999,26308.856668559994,53319.367296000004 2025-05-15,13:53:08.000,135,11100552,5605,0,1747317187,13206.61687364999,34158.60570657,53319.4022316 2025-05-15,13:53:09.000,135,11100545,6084,0,1747317188,13206.71791829999,27232.412533769995,53319.45114144 2025-05-15,13:53:10.000,135,11100523,6005,0,1747317189,13206.731390919995,30002.967343319993,53319.4022316 2025-05-15,13:53:11.000,135,11100504,5565,0,1747317190,13206.7852814,30002.932097669996,53319.486077040005 2025-05-15,13:53:12.000,135,11100559,6245,0,1747317191,13206.79875401999,28617.679364850002,53319.45812856001 2025-05-15,13:53:13.000,135,11100570,5645,0,1747317192,13206.832435569995,30464.699456579998,53319.4721028 2025-05-15,13:53:14.000,135,11100598,5684,0,1747317193,13206.84590819,30464.67126006,53319.51402552 2025-05-15,13:53:15.000,135,11100530,5684,0,1747317194,13206.872853429995,27694.088253990005,53319.45114144 2025-05-15,13:53:16.000,135,11100492,5845,0,1747317195,13206.92674391,27232.208109,53319.50703840001 2025-05-15,13:53:17.000,135,11100617,6165,0,1747317196,13206.90653498,31849.599732899995,53319.52101264 2025-05-15,13:53:18.000,135,11100561,6045,0,1747317197,13206.94021652999,29540.79113487,53319.50703840001 2025-05-15,13:53:19.000,135,11100566,5765,0,1747317198,13206.94695284,35081.62583790001,53319.59787096001 2025-05-15,13:53:20.000,135,11100554,5925,0,1747317199,13206.92674391,23999.56872969,53319.59088384 2025-05-15,13:53:21.000,135,11100545,6284,0,1747317200,13206.90653498,32310.83135793,53319.66075504 2025-05-15,13:53:22.000,135,11100551,6324,0,1747317201,13206.872853429995,28155.002668169996,53319.63280656 2025-05-15,13:53:23.000,135,11100551,6084,0,1747317202,13206.85938080999,32772.3308499,53319.66075504 2025-05-15,13:53:24.000,135,11100590,5565,0,1747317203,13206.792017709995,24460.913140799996,53319.62581944001 2025-05-15,13:53:25.000,135,11100546,5645,0,1747317204,13206.7852814,30463.416514919998,53319.604858080005 2025-05-15,13:53:26.000,135,11100499,6365,0,1747317205,13206.771808779995,32310.323820570004,53319.6118452 2025-05-15,13:53:27.000,135,11100587,6565,0,1747317206,13206.711181989995,29539.83950232,53319.653767920005 2025-05-15,13:53:28.000,135,11100544,5605,0,1747317207,13206.72465461,25845.813417120007,53319.63280656 2025-05-15,13:53:29.000,135,11100568,5805,0,1747317208,13206.731390919995,31848.443675579998,53319.69569064001 2025-05-15,13:53:30.000,135,11100557,6045,0,1747317209,13206.731390919995,29539.620979290004,53319.63979368 2025-05-15,13:53:31.000,135,11100535,5805,0,1747317210,13206.70444568,30462.993567120007,53319.63979368 2025-05-15,13:53:32.000,135,11100554,5845,0,1747317211,13206.690973059995,30924.732729509997,53319.62581944001 2025-05-15,13:53:33.000,135,11100407,6084,0,1747317212,13206.62360996,29077.790178209994,53319.61883232 2025-05-15,13:53:34.000,135,11100540,5485,0,1747317213,13206.589928409994,30462.8948793,53319.61883232 2025-05-15,13:53:35.000,135,11100559,6084,0,1747317214,13206.59666471999,29539.402456259995,53319.67472928001 2025-05-15,13:53:36.000,135,11100555,6005,0,1747317215,13206.57645578999,25845.446862359997,53319.66774216001 2025-05-15,13:53:37.000,135,11100593,6165,0,1747317216,13206.583192099999,29539.310817570004,53319.653767920005 2025-05-15,13:53:38.000,135,11100584,5725,0,1747317217,13206.610137339994,28154.17791996,53319.66075504 2025-05-15,13:53:39.000,135,11100583,5965,0,1747317218,13206.589928409994,30001.099323870003,53319.62581944001 2025-05-15,13:53:40.000,135,11100578,5485,0,1747317219,13206.57645578999,31848.09826821,53319.64678080001 2025-05-15,13:53:41.000,135,11100585,6045,0,1747317220,13206.589928409994,27230.734840830002,53319.59787096001 2025-05-15,13:53:42.000,135,11100586,5565,0,1747317221,13206.603401029999,30462.937174079998,53319.6817164 2025-05-15,13:53:43.000,135,11100597,5925,0,1747317222,13206.589928409994,30462.993567120007,53319.63280656 2025-05-15,13:53:44.000,135,11100555,6045,0,1747317223,13206.57645578999,33233.47788537,53319.56992248 2025-05-15,13:53:45.000,135,11100603,6245,0,1747317224,13206.610137339994,26307.453891690006,53319.63979368 2025-05-15,13:53:46.000,135,11100647,6165,0,1747317225,13206.61687364999,28616.191998420007,53319.63979368 2025-05-15,13:53:47.000,135,11100560,5485,0,1747317226,13206.650555199994,28154.48808168,53319.64678080001 2025-05-15,13:53:48.000,135,11100582,5684,0,1747317227,13206.66402782,30001.46587863,53319.6118452 2025-05-15,13:53:49.000,135,11100601,6165,0,1747317228,13206.71791829999,30924.958301670005,53319.604858080005 2025-05-15,13:53:50.000,135,11100589,6124,0,1747317229,13206.751599849995,30463.22618841,53319.64678080001 2025-05-15,13:53:51.000,135,11100528,5845,0,1747317230,13206.731390919995,29539.769011020006,53319.70966488 2025-05-15,13:53:52.000,135,11100647,6165,0,1747317231,13206.77854508999,27692.784164940007,53319.64678080001 2025-05-15,13:53:53.000,135,11100588,5565,0,1747317232,13206.771808779995,27230.988609509994,53319.6817164 2025-05-15,13:53:54.000,135,11100567,6005,0,1747317233,13206.812226639995,29077.987553850005,53319.68870352 2025-05-15,13:53:55.000,135,11100574,5725,0,1747317234,13206.832435569995,26307.467989950004,53319.70966488 2025-05-15,13:53:56.000,135,11100573,6284,0,1747317235,13206.812226639995,29539.705568849997,53319.7515876 2025-05-15,13:53:57.000,135,11100620,5565,0,1747317236,13206.79875401999,31848.380233410004,53319.73062624 2025-05-15,13:53:58.000,135,11100565,6205,0,1747317237,13206.832435569995,28154.33300082,53319.74460048001 2025-05-15,13:53:59.000,135,11100602,5645,0,1747317238,13206.832435569995,29077.74788343,53319.702677760004 2025-05-15,13:54:00.000,135,11100555,6045,0,1747317239,13206.80549033,24922.053127139996,53319.77953608 2025-05-15,13:54:01.000,135,11100605,5925,0,1747317240,13206.83917187999,30924.718631249998,53319.772548960005 2025-05-15,13:54:02.000,135,11100626,5165,0,1747317241,13206.81896294999,30001.190962559995,53319.71665200001 2025-05-15,13:54:03.000,135,11100575,6284,0,1747317242,13206.832435569995,35080.23715929,53319.73062624 2025-05-15,13:54:04.000,135,11100574,5525,0,1747317243,13206.792017709995,29077.543458660002,53319.77953608 2025-05-15,13:54:05.000,135,11100366,5845,0,1747317244,13206.76507247,28154.065133879994,53319.76556184001 2025-05-15,13:54:06.000,135,11100575,6405,0,1747317245,13206.75833615999,29539.212129749998,53319.7865232 2025-05-15,13:54:07.000,135,11100660,5925,0,1747317246,13206.72465461,29539.1768841,53319.702677760004 2025-05-15,13:54:08.000,135,11100568,6084,0,1747317247,13206.67750043999,24921.757063679994,53319.79351032001 2025-05-15,13:54:09.000,135,11100539,6165,0,1747317248,13206.70444568,30924.288634319993,53319.76556184001 2025-05-15,13:54:10.000,135,11100583,5925,0,1747317249,13206.72465461,30462.478980629996,53319.7515876 2025-05-15,13:54:11.000,135,11100561,6005,0,1747317250,13206.71791829999,33232.82936541,53319.7865232 2025-05-15,13:54:12.000,135,11100588,5684,0,1747317251,13206.73812722999,31385.85156846,53319.772548960005 2025-05-15,13:54:13.000,135,11100569,6205,0,1747317252,13206.771808779995,30462.295703249998,53319.84940728 2025-05-15,13:54:14.000,135,11100556,5405,0,1747317253,13206.73812722999,29077.064117820002,53319.79351032001 2025-05-15,13:54:15.000,135,11100529,5925,0,1747317254,13206.72465461,31385.738782379995,53319.821458800005 2025-05-15,13:54:16.000,135,11100577,6165,0,1747317255,13206.74486354,27691.74794283,53319.75857472 2025-05-15,13:54:17.000,135,11100545,6124,0,1747317256,13206.751599849995,31385.583701519994,53319.82844592 2025-05-15,13:54:18.000,135,11100528,5405,0,1747317257,13206.76507247,31385.541406739998,53319.77953608 2025-05-15,13:54:19.000,135,11100451,6084,0,1747317258,13206.751599849995,28615.085285010005,53319.86338152001 2025-05-15,13:54:20.000,135,11100579,6245,0,1747317259,13206.76507247,25844.671458059995,53319.84940728 2025-05-15,13:54:21.000,135,11100587,5884,0,1747317260,13206.79875401999,28615.007744579998,53319.84940728 2025-05-15,13:54:22.000,135,11100596,5485,0,1747317261,13206.771808779995,28615.00069545,53319.821458800005 2025-05-15,13:54:23.000,135,11100565,6245,0,1747317262,13206.792017709995,27229.79025741,53319.81447168001 2025-05-15,13:54:24.000,135,11100538,5485,0,1747317263,13206.74486354,27691.501223280007,53319.83543304001 2025-05-15,13:54:25.000,135,11100582,5684,0,1747317264,13206.7852814,27691.515321540006,53319.81447168001 2025-05-15,13:54:26.000,135,11100575,6165,0,1747317265,13206.7852814,27691.487125019994,53319.79351032001 2025-05-15,13:54:27.000,135,11100615,6124,0,1747317266,13206.731390919995,32308.794159359997,53319.81447168001 2025-05-15,13:54:28.000,135,11100594,5565,0,1747317267,13206.7852814,24921.05215068,53319.77953608 2025-05-15,13:54:29.000,135,11100612,5605,0,1747317268,13206.75833615999,30000.197035229998,53319.83543304001 2025-05-15,13:54:30.000,135,11100594,5884,0,1747317269,13206.771808779995,27691.487125019994,53319.84940728 2025-05-15,13:54:31.000,135,11100594,5725,0,1747317270,13206.76507247,28614.99364632,53319.88434288001 2025-05-15,13:54:32.000,135,11100571,5965,0,1747317271,13206.76507247,31847.097291750004,53319.94722696 2025-05-15,13:54:33.000,135,11100618,5565,0,1747317272,13206.75833615999,31385.421571529994,53319.87735576 2025-05-15,13:54:34.000,135,11100561,6124,0,1747317273,13206.71791829999,28615.014793709997,53319.84242016001 2025-05-15,13:54:35.000,135,11100562,5565,0,1747317274,13206.731390919995,31385.421571529994,53319.91229136001 2025-05-15,13:54:36.000,135,11100536,5205,0,1747317275,13206.72465461,31385.421571529994,53319.9262656 2025-05-15,13:54:37.000,135,11100594,5684,0,1747317276,13206.71791829999,24459.404626980002,53319.940239840005 2025-05-15,13:54:38.000,135,11100582,5245,0,1747317277,13206.690973059995,33232.36412283,53319.89831712 2025-05-15,13:54:39.000,135,11100529,6124,0,1747317278,13206.68423675,32770.66725522,53319.96120120001 2025-05-15,13:54:40.000,135,11100647,5884,0,1747317279,13206.670764129994,26306.417669579998,53319.95421408 2025-05-15,13:54:41.000,135,11100644,5684,0,1747317280,13206.64381889,29076.78215262,53319.91927848 2025-05-15,13:54:42.000,135,11100506,5684,0,1747317281,13206.650555199994,26768.121586320005,53319.97517544 2025-05-15,13:54:43.000,135,11100538,5645,0,1747317282,13206.65729150999,27691.628107619996,53319.89831712 2025-05-15,13:54:44.000,135,11100582,5605,0,1747317283,13206.62360996,29538.53541327,53319.940239840005 2025-05-15,13:54:45.000,135,11100558,5684,0,1747317284,13206.630346269994,33232.434614130005,53320.01011104001 2025-05-15,13:54:46.000,135,11100581,6324,0,1747317285,13206.603401029999,29538.514265880003,53319.91927848 2025-05-15,13:54:47.000,135,11100559,6045,0,1747317286,13206.589928409994,32770.58266566,53319.97517544 2025-05-15,13:54:48.000,135,11100537,5965,0,1747317287,13206.610137339994,32308.899896310002,53320.01709816 2025-05-15,13:54:49.000,135,11100568,5845,0,1747317288,13206.583192099999,27691.522370670005,53320.02408528 2025-05-15,13:54:50.000,135,11100607,6005,0,1747317289,13206.589928409994,28153.20514002,53320.038059520004 2025-05-15,13:54:51.000,135,11100574,5645,0,1747317290,13206.549510549994,32308.878748920004,53320.00312392001 2025-05-15,13:54:52.000,135,11100546,5725,0,1747317291,13206.569719479994,31847.1325374,53319.97517544 2025-05-15,13:54:53.000,135,11100548,5405,0,1747317292,13206.59666471999,31847.097291750004,53320.03107240001 2025-05-15,13:54:54.000,135,11100587,6084,0,1747317293,13206.62360996,30000.147691320002,53320.05203376001 2025-05-15,13:54:55.000,135,11100604,5565,0,1747317294,13206.610137339994,31385.329932840003,53319.9961368 2025-05-15,13:54:56.000,135,11100598,5645,0,1747317295,13206.61687364999,25382.741969159993,53319.96120120001 2025-05-15,13:54:57.000,135,11100551,6124,0,1747317296,13206.62360996,28614.916105890006,53320.066008 2025-05-15,13:54:58.000,135,11100535,5884,0,1747317297,13206.610137339994,32770.5685674,53320.059020880006 2025-05-15,13:54:59.000,135,11100586,5725,0,1747317298,13206.589928409994,33693.94115523,53320.03107240001 2025-05-15,13:55:00.000,135,11100546,5805,0,1747317299,13206.650555199994,27691.388437200003,53319.97517544 2025-05-15,13:55:01.000,135,11100580,5525,0,1747317300,13206.64381889,32308.723668060004,53319.9961368 2025-05-15,13:55:02.000,135,11100552,5725,0,1747317301,13206.67750043999,31846.98450567,53320.01709816 2025-05-15,13:55:03.000,135,11100604,5525,0,1747317302,13206.66402782,34155.673268490005,53320.066008 2025-05-15,13:55:04.000,135,11100533,6205,0,1747317303,13206.670764129994,29538.345086760004,53320.03107240001 2025-05-15,13:55:05.000,135,11100532,5605,0,1747317304,13206.690973059995,28614.873811109996,53320.07998224001 2025-05-15,13:55:06.000,135,11100522,5925,0,1747317305,13206.65729150999,30461.80931328,53320.01709816 2025-05-15,13:55:07.000,135,11100528,5725,0,1747317306,13206.70444568,27229.63517655,53320.10094360001 2025-05-15,13:55:08.000,135,11100546,5725,0,1747317307,13206.72465461,28153.155796110004,53320.12190496 2025-05-15,13:55:09.000,135,11100562,5565,0,1747317308,13206.731390919995,29076.59182611,53320.05203376001 2025-05-15,13:55:10.000,135,11100589,6205,0,1747317309,13206.76507247,32308.702520670005,53320.07998224001 2025-05-15,13:55:11.000,135,11100570,5485,0,1747317310,13206.75833615999,29538.267546329997,53320.14286632 2025-05-15,13:55:12.000,135,11100583,6045,0,1747317311,13206.751599849995,29538.24639894,53320.11491784 2025-05-15,13:55:13.000,135,11100547,6165,0,1747317312,13206.76507247,24920.946413729995,53320.18478904 2025-05-15,13:55:14.000,135,11100590,5405,0,1747317313,13206.83917187999,29999.99261046,53320.17780192001 2025-05-15,13:55:15.000,135,11100566,5485,0,1747317314,13206.872853429995,30461.731772850006,53320.1358792 2025-05-15,13:55:16.000,135,11100551,6245,0,1747317315,13206.87958973999,25382.66442873,53320.14286632 2025-05-15,13:55:17.000,135,11100575,6084,0,1747317316,13206.893062359995,26767.755031559995,53320.12190496 2025-05-15,13:55:18.000,135,11100561,5925,0,1747317317,13206.92674391,26767.825522860003,53320.17081480001 2025-05-15,13:55:19.000,135,11100598,5645,0,1747317318,13206.953689149996,28614.768074160005,53320.19177616 2025-05-15,13:55:20.000,135,11100604,5925,0,1747317319,13206.98063438999,30923.4145422,53320.21972464001 2025-05-15,13:55:21.000,135,11100561,6084,0,1747317320,13206.994107009996,28153.014813510003,53320.19177616 2025-05-15,13:55:22.000,135,11100533,6045,0,1747317321,13207.02778856,28614.8244672,53320.19876328001 2025-05-15,13:55:23.000,135,11100593,6124,0,1747317322,13207.04799749,31847.012702189997,53320.205750400004 2025-05-15,13:55:24.000,135,11100552,5565,0,1747317323,13207.095151659996,30461.710625460008,53320.240686 2025-05-15,13:55:25.000,135,11100538,5565,0,1747317324,13207.088415350001,36464.270392620005,53320.28260872 2025-05-15,13:55:26.000,135,11100585,6324,0,1747317325,13207.162514759992,31385.19599937,53320.17780192001 2025-05-15,13:55:27.000,135,11100558,5765,0,1747317326,13207.169251070001,29538.359185020003,53320.226711760006 2025-05-15,13:55:28.000,135,11100529,5884,0,1747317327,13207.202932619992,29076.563629590004,53320.29658296001 2025-05-15,13:55:29.000,135,11100578,5845,0,1747317328,13207.229877860002,30923.499131760007,53320.28959584 2025-05-15,13:55:30.000,135,11100590,5765,0,1747317329,13207.277032029997,25844.43883677,53320.324531440005 2025-05-15,13:55:31.000,135,11100439,6245,0,1747317330,13207.270295720002,28153.099403069995,53320.26164736 2025-05-15,13:55:32.000,135,11100605,5925,0,1747317331,13207.283768339992,25844.495229809996,53320.35247992 2025-05-15,13:55:33.000,135,11100609,5925,0,1747317332,13207.324186199992,28153.20514002,53320.35247992 2025-05-15,13:55:34.000,135,11100598,5525,0,1747317333,13207.364604059992,29538.323939370006,53320.373441280004 2025-05-15,13:55:35.000,135,11100591,6324,0,1747317334,13207.405021919993,29538.40852893,53320.35946704 2025-05-15,13:55:36.000,135,11100543,6245,0,1747317335,13207.445439779993,28614.880860239995,53320.3804284 2025-05-15,13:55:37.000,135,11100557,6045,0,1747317336,13207.533011809988,30923.470935239995,53320.48523520001 2025-05-15,13:55:38.000,135,11100592,5765,0,1747317337,13207.553220739988,32308.667275019994,53320.36645416001 2025-05-15,13:55:39.000,135,11100583,6205,0,1747317338,13207.586902289993,27229.62107829,53320.41536400001 2025-05-15,13:55:40.000,135,11100517,6245,0,1747317339,13207.607111219993,25844.474082419998,53320.42235112 2025-05-15,13:55:41.000,135,11100574,5725,0,1747317340,13207.647529079994,28153.05005916,53320.43632536001 2025-05-15,13:55:42.000,135,11100526,5485,0,1747317341,13207.661001699998,32770.441683059995,53320.38741552001 2025-05-15,13:55:43.000,135,11100587,6124,0,1747317342,13207.694683249989,28614.866761979996,53320.47126096 2025-05-15,13:55:44.000,135,11100587,6084,0,1747317343,13207.694683249989,28614.81036894,53320.40837688 2025-05-15,13:55:45.000,135,11100605,6045,0,1747317344,13207.75531003999,25844.45293503,53320.541132160004 2025-05-15,13:55:46.000,135,11100621,6245,0,1747317345,13207.768782659994,27691.381388070004,53320.47824808 2025-05-15,13:55:47.000,135,11100599,5884,0,1747317346,13207.782255279999,29538.302791979993,53320.541132160004 2025-05-15,13:55:48.000,135,11100584,5605,0,1747317347,13207.83614575999,33694.004597399995,53320.59702912 2025-05-15,13:55:49.000,135,11100554,5805,0,1747317348,13207.84288207,30000.070150889995,53320.59702912 2025-05-15,13:55:50.000,135,11100564,5645,0,1747317349,13207.869827309994,26767.959456330005,53320.55510640001 2025-05-15,13:55:51.000,135,11100576,5845,0,1747317350,13207.890036239995,29076.683464800008,53320.611003360005 2025-05-15,13:55:52.000,135,11100616,5925,0,1747317351,13207.91698147999,29538.429676319996,53320.63196472001 2025-05-15,13:55:53.000,135,11100587,5965,0,1747317352,13207.98434458,26768.086340669994,53320.611003360005 2025-05-15,13:55:54.000,135,11100549,5884,0,1747317353,13207.991080889995,29538.570658919998,53320.66690032 2025-05-15,13:55:55.000,135,11100577,6245,0,1747317354,13207.99781719999,30462.161769779996,53320.67388744001 2025-05-15,13:55:56.000,135,11100560,4725,0,1747317355,13208.04497137,29076.93723348,53320.66690032 2025-05-15,13:55:57.000,135,11100552,5684,0,1747317356,13208.10559816,28153.550547389998,53320.6948488 2025-05-15,13:55:58.000,135,11100614,5765,0,1747317357,13208.132543399995,23997.926282400003,53320.68786168 2025-05-15,13:55:59.000,135,11100498,5645,0,1747317358,13208.17969756999,27230.156812169997,53320.67388744001 2025-05-15,13:56:00.000,135,11100565,5965,0,1747317359,13208.19990649999,33232.80116889,53320.70183592001 2025-05-15,13:56:01.000,135,11100587,6165,0,1747317360,13208.193170189996,30462.521275410007,53320.73677152 2025-05-15,13:56:02.000,135,11100582,5485,0,1747317361,13208.24706067,24921.665424990002,53320.73677152 2025-05-15,13:56:03.000,135,11100577,6245,0,1747317362,13208.300951149991,30924.288634319993,53320.827604080005 2025-05-15,13:56:04.000,135,11100567,6005,0,1747317363,13208.321160079991,29539.162785840002,53320.79266848 2025-05-15,13:56:05.000,135,11100542,5565,0,1747317364,13208.341369009991,32771.414462999994,53320.84157832001 2025-05-15,13:56:06.000,135,11100574,5565,0,1747317365,13208.388523180001,24460.08134346,53320.85555256 2025-05-15,13:56:07.000,135,11100596,5605,0,1747317366,13208.449149970002,31386.288614520003,53320.85555256 2025-05-15,13:56:08.000,135,11100574,5684,0,1747317367,13208.408732110001,28615.811345399998,53320.89048816001 2025-05-15,13:56:09.000,135,11100558,5925,0,1747317368,13208.449149970002,27230.706644310005,53320.93241088 2025-05-15,13:56:10.000,135,11100590,5645,0,1747317369,13208.489567830002,30001.078176480005,53320.92542376 2025-05-15,13:56:11.000,135,11100533,5884,0,1747317370,13208.476095209997,29077.656244740007,53320.91843664001 2025-05-15,13:56:12.000,135,11100542,5684,0,1747317371,13208.516513069997,32771.597740380006,53321.05817904001 2025-05-15,13:56:13.000,135,11100543,6045,0,1747317372,13208.550194620002,26769.037973219994,53320.96035936 2025-05-15,13:56:14.000,135,11100549,6124,0,1747317373,13208.583876169992,25845.601943219997,53321.00926920001 2025-05-15,13:56:15.000,135,11100573,5965,0,1747317374,13208.583876169992,32771.759870370006,53321.00926920001 2025-05-15,13:56:16.000,135,11100543,6045,0,1747317375,13208.583876169992,26769.164857559997,53321.044204800004 2025-05-15,13:56:17.000,135,11100617,6205,0,1747317376,13208.604085099993,31386.598776240004,53321.16997296 2025-05-15,13:56:18.000,135,11100573,6245,0,1747317377,13208.610821410002,34618.850453399995,53321.17696008001 2025-05-15,13:56:19.000,135,11100501,6165,0,1747317378,13208.597348789997,29539.67737233,53321.16997296 2025-05-15,13:56:20.000,135,11100528,5684,0,1747317379,13208.590612480002,27692.763017549994,53321.19093432 2025-05-15,13:56:21.000,135,11100563,6205,0,1747317380,13208.637766649998,31848.373184280004,53321.15599872001 2025-05-15,13:56:22.000,135,11100542,5965,0,1747317381,13208.651239270002,27230.981560379994,53321.19792144 2025-05-15,13:56:23.000,135,11100561,6284,0,1747317382,13208.671448200002,30924.916006889995,53321.19093432 2025-05-15,13:56:24.000,135,11100598,5445,0,1747317383,13208.631030340002,29539.733765369994,53321.162985840005 2025-05-15,13:56:25.000,135,11100586,5925,0,1747317384,13208.624294029993,31386.739758840005,53321.24683128 2025-05-15,13:56:26.000,135,11100536,5845,0,1747317385,13208.671448200002,29077.994602980005,53321.25381840001 2025-05-15,13:56:27.000,135,11100555,6124,0,1747317386,13208.657975579998,31848.514166880006,53321.30971536 2025-05-15,13:56:28.000,135,11100532,5565,0,1747317387,13208.644502959993,25845.834564510005,53321.33766384 2025-05-15,13:56:29.000,135,11100540,5525,0,1747317388,13208.644502959993,30925.02174384,53321.31670248 2025-05-15,13:56:30.000,135,11100621,6205,0,1747317389,13208.678184509998,31848.507117750007,53321.3586252 2025-05-15,13:56:31.000,135,11100604,5765,0,1747317390,13208.678184509998,27692.798263200006,53321.379586560004 2025-05-15,13:56:32.000,135,11100591,6165,0,1747317391,13208.691657130003,31848.535314270004,53321.42150928001 2025-05-15,13:56:33.000,135,11100530,5485,0,1747317392,13208.698393439998,30001.705549050006,53321.47740624 2025-05-15,13:56:34.000,135,11100616,5765,0,1747317393,13208.644502959993,30463.444711439995,53321.41452216 2025-05-15,13:56:35.000,135,11100596,5725,0,1747317394,13208.651239270002,31387.000576649996,53321.48439336 2025-05-15,13:56:36.000,135,11100547,6005,0,1747317395,13208.705129749993,30001.76194209,53321.54029032001 2025-05-15,13:56:37.000,135,11100562,5965,0,1747317396,13208.732074989988,32310.577589249995,53321.56125168001 2025-05-15,13:56:38.000,135,11100584,5605,0,1747317397,13208.738811299998,29540.170811429998,53321.6031744 2025-05-15,13:56:39.000,135,11100583,6165,0,1747317398,13208.732074989988,32310.662178810002,53321.63811000001 2025-05-15,13:56:40.000,135,11100564,5925,0,1747317399,13208.759020229998,28154.995619039997,53321.666058480005 2025-05-15,13:56:41.000,135,11100578,5725,0,1747317400,13208.745547609993,34157.703417929995,53321.62413576 2025-05-15,13:56:42.000,135,11100562,5565,0,1747317401,13208.772492849988,31849.120392059995,53321.63112288 2025-05-15,13:56:43.000,135,11100553,6124,0,1747317402,13208.785965469993,26769.95436012,53321.680032719996 2025-05-15,13:56:44.000,135,11100576,5445,0,1747317403,13208.799438089998,31387.4587701,53321.735929680006 2025-05-15,13:56:45.000,135,11100558,5645,0,1747317404,13208.846592259993,30925.839442919998,53321.72195544 2025-05-15,13:56:46.000,135,11100593,6324,0,1747317405,13208.846592259993,30925.874688569995,53321.74990392 2025-05-15,13:56:47.000,135,11100607,6165,0,1747317406,13208.873537499989,28617.178876620004,53321.79182664 2025-05-15,13:56:48.000,135,11100617,5965,0,1747317407,13208.893746429989,36005.1323592,53321.72195544 2025-05-15,13:56:49.000,135,11100604,5645,0,1747317408,13208.934164289989,30925.98042552,53321.72894256001 2025-05-15,13:56:50.000,135,11100592,5445,0,1747317409,13208.967845839994,33234.70443399,53321.84073648 2025-05-15,13:56:51.000,135,11100550,5805,0,1747317410,13209.068890489994,29079.044923349997,53321.882659200004 2025-05-15,13:56:52.000,135,11100620,5805,0,1747317411,13209.03520893999,30926.107309860003,53321.87567208001 2025-05-15,13:56:53.000,135,11100623,6084,0,1747317412,13209.008263699994,32773.09215594,53321.96650464 2025-05-15,13:56:54.000,135,11100605,5845,0,1747317413,13209.028472629994,30926.14255551,53321.9175948 2025-05-15,13:56:55.000,135,11100599,6205,0,1747317414,13209.06215418,27232.151715960004,53321.882659200004 2025-05-15,13:56:56.000,135,11100549,6245,0,1747317415,13209.07562679999,30926.14960464,53321.95951752 2025-05-15,13:56:57.000,135,11100578,5684,0,1747317416,13209.12278097,25385.195066400003,53322.02240160001 2025-05-15,13:56:58.000,135,11100593,6045,0,1747317417,13209.16319883,28155.665286389994,53322.001440240005 2025-05-15,13:56:59.000,135,11100569,6124,0,1747317418,13209.17667144999,30002.636034209994,53322.071311440006 2025-05-15,13:57:00.000,135,11100620,5684,0,1747317419,13209.169935139995,24923.413609230003,53321.98047888 2025-05-15,13:57:01.000,135,11100579,6124,0,1747317420,13209.230561929995,30926.191899419995,53321.952530400005 2025-05-15,13:57:02.000,135,11100578,5684,0,1747317421,13209.22382562,29540.896871820005,53322.015414479996 2025-05-15,13:57:03.000,135,11100587,6084,0,1747317422,13209.21708930999,32311.423484850005,53322.071311440006 2025-05-15,13:57:04.000,135,11100562,5725,0,1747317423,13209.210352999995,27232.095322919995,53322.09227280001 2025-05-15,13:57:05.000,135,11100568,5805,0,1747317424,13209.26424348,30926.255341590004,53322.19009248001 2025-05-15,13:57:06.000,135,11100547,6084,0,1747317425,13209.27771609999,31849.768912019994,53322.20406672 2025-05-15,13:57:07.000,135,11100581,6324,0,1747317426,13209.250770859995,28155.813318119996,53322.25297656 2025-05-15,13:57:08.000,135,11100552,5485,0,1747317427,13209.25750716999,27694.010713559997,53322.25996368001 2025-05-15,13:57:09.000,135,11100557,6245,0,1747317428,13209.250770859995,31388.001553110007,53322.25996368001 2025-05-15,13:57:10.000,135,11100583,5965,0,1747317429,13209.26424348,28155.735777690003,53322.25996368001 2025-05-15,13:57:11.000,135,11100595,6165,0,1747317430,13209.28445241,31387.959258329996,53322.3018864 2025-05-15,13:57:12.000,135,11100568,5525,0,1747317431,13209.27771609999,29079.200004209997,53322.32284776 2025-05-15,13:57:13.000,135,11100562,5605,0,1747317432,13209.29792502999,30464.5161792,53322.385731840004 2025-05-15,13:57:14.000,135,11100543,6084,0,1747317433,13209.291188719995,33234.937055279996,53322.39970608001 2025-05-15,13:57:15.000,135,11100636,5684,0,1747317434,13209.30466134,29541.002608769995,53322.42765456001 2025-05-15,13:57:16.000,135,11100573,6165,0,1747317435,13209.270979789995,30926.262390720003,53322.34380912 2025-05-15,13:57:17.000,135,11100631,6324,0,1747317436,13209.30466134,29541.023756159993,53322.36477048 2025-05-15,13:57:18.000,135,11100515,6084,0,1747317437,13209.311397649995,28155.813318119996,53322.34380912 2025-05-15,13:57:19.000,135,11100582,5884,0,1747317438,13209.311397649995,30464.572572239995,53322.42066744 2025-05-15,13:57:20.000,135,11100641,6165,0,1747317439,13209.291188719995,26308.891914210006,53322.49053864 2025-05-15,13:57:21.000,135,11100562,5765,0,1747317440,13209.29792502999,31849.84645245,53322.44861592001 2025-05-15,13:57:22.000,135,11100555,6165,0,1747317441,13209.270979789995,25385.491129860005,53322.41368032 2025-05-15,13:57:23.000,135,11100495,6005,0,1747317442,13209.250770859995,31849.945140270007,53322.43464168 2025-05-15,13:57:24.000,135,11100513,6045,0,1747317443,13209.22382562,31849.994484180002,53322.46259016 2025-05-15,13:57:25.000,135,11100527,6165,0,1747317444,13209.230561929995,28617.799200060006,53322.46259016 2025-05-15,13:57:26.000,135,11100540,5805,0,1747317445,13209.230561929995,29079.63000114,53322.53246136 2025-05-15,13:57:27.000,135,11100609,6205,0,1747317446,13209.190144069995,25385.667358110004,53322.518487119996 2025-05-15,13:57:28.000,135,11100554,5565,0,1747317447,13209.17667144999,24923.899999200003,53322.54643560001 2025-05-15,13:57:29.000,135,11100566,5605,0,1747317448,13209.15646251999,28156.208069400003,53322.574384080006 2025-05-15,13:57:30.000,135,11100521,6165,0,1747317449,13209.129517279995,28156.222167660002,53322.574384080006 2025-05-15,13:57:31.000,135,11100525,6084,0,1747317450,13209.18340776,26770.948287449995,53322.553422720004 2025-05-15,13:57:32.000,135,11100556,5605,0,1747317451,13209.15646251999,27232.764990270007,53322.53944848 2025-05-15,13:57:33.000,135,11100566,5405,0,1747317452,13209.15646251999,31388.473844819993,53322.58835832 2025-05-15,13:57:34.000,135,11100523,6124,0,1747317453,13209.15646251999,30926.847468509994,53322.60233256 2025-05-15,13:57:35.000,135,11100543,6005,0,1747317454,13209.129517279995,25385.850635490002,53322.58835832 2025-05-15,13:57:36.000,135,11100560,5645,0,1747317455,13209.10257204,29079.778032870003,53322.53246136 2025-05-15,13:57:37.000,135,11100512,5485,0,1747317456,13209.068890489994,30926.826321119996,53322.6512424 2025-05-15,13:57:38.000,135,11100507,6084,0,1747317457,13209.08236311,33697.32473763,53322.5813712 2025-05-15,13:57:39.000,135,11100553,6084,0,1747317458,13209.06215418,30003.284554169993,53322.64425528001 2025-05-15,13:57:40.000,135,11100603,5925,0,1747317459,13209.089099419994,30926.819271989996,53322.672203760005 2025-05-15,13:57:41.000,135,11100561,6205,0,1747317460,13209.08236311,32773.804118069995,53322.71412648001 2025-05-15,13:57:42.000,135,11100595,5925,0,1747317461,13209.07562679999,29541.566539170002,53322.623293920005 2025-05-15,13:57:43.000,135,11100546,5565,0,1747317462,13209.07562679999,26771.0540244,53322.66521664001 2025-05-15,13:57:44.000,135,11100558,5605,0,1747317463,13209.109308349995,29541.474900479996,53322.69316512001 2025-05-15,13:57:45.000,135,11100576,5645,0,1747317464,13209.021736319999,30003.235210259998,53322.60233256 2025-05-15,13:57:46.000,135,11100535,5445,0,1747317465,13209.01500000999,27232.68040071,53322.63726816 2025-05-15,13:57:47.000,135,11100565,6045,0,1747317466,13208.988054769994,31850.149565040003,53322.66521664001 2025-05-15,13:57:48.000,135,11100574,5605,0,1747317467,13209.028472629994,30926.678289389994,53322.672203760005 2025-05-15,13:57:49.000,135,11100532,5565,0,1747317468,13208.99479107999,31850.17071243,53322.672203760005 2025-05-15,13:57:50.000,135,11100512,5725,0,1747317469,13208.981318459999,30464.903881349994,53322.686177999996 2025-05-15,13:57:51.000,135,11100567,5884,0,1747317470,13208.961109529999,32773.71952851,53322.70015224 2025-05-15,13:57:52.000,135,11100543,6245,0,1747317471,13208.97458214999,34158.94406481,53322.6512424 2025-05-15,13:57:53.000,135,11100601,6045,0,1747317472,13208.954373219989,28156.158725489993,53322.63726816 2025-05-15,13:57:54.000,135,11100545,6084,0,1747317473,13208.947636909994,25847.469962670002,53322.63028104 2025-05-15,13:57:55.000,135,11100575,6165,0,1747317474,13208.940900599999,29079.707541569995,53322.63726816 2025-05-15,13:58:06.000,135,11100530,5805,0,1747317485,13208.812910709989,29079.5031168,53322.65822952 2025-05-15,13:58:07.000,135,11100575,6324,0,1747317486,13208.853328569989,28156.08823419,53322.70713936 2025-05-15,13:58:08.000,135,11100576,4845,0,1747317487,13208.833119639989,29541.305721359997,53322.64425528001 2025-05-15,13:58:09.000,135,11100560,5565,0,1747317488,13208.826383329993,28156.052988540003,53322.70713936 2025-05-15,13:58:10.000,135,11100631,5565,0,1747317489,13208.833119639989,28617.70051224,53322.721113600004 2025-05-15,13:58:11.000,135,11100585,5085,0,1747317490,13208.833119639989,31849.966287660005,53322.64425528001 2025-05-15,13:58:12.000,135,11100561,5325,0,1747317491,13208.839855949998,29541.228180930004,53322.60931968 2025-05-15,13:58:13.000,135,11100563,6205,0,1747317492,13208.873537499989,28155.876760290004,53322.60931968 2025-05-15,13:58:14.000,135,11100610,5565,0,1747317493,13208.839855949998,31849.916943749995,53322.73508784001 2025-05-15,13:58:15.000,135,11100636,5565,0,1747317494,13208.846592259993,26770.56763443,53322.64425528001 2025-05-15,13:58:16.000,135,11100608,5125,0,1747317495,13208.819647019998,34158.58455918,53322.574384080006 2025-05-15,13:58:17.000,135,11100564,5605,0,1747317496,13208.860064879998,26308.828472039997,53322.64425528001 2025-05-15,13:58:18.000,135,11100586,4725,0,1747317497,13208.792701779988,29541.150640499996,53322.686177999996 2025-05-15,13:58:19.000,135,11100532,5805,0,1747317498,13208.785965469993,26308.757980740003,53322.686177999996 2025-05-15,13:58:20.000,135,11100589,5845,0,1747317499,13208.799438089998,29541.10129659,53322.65822952 2025-05-15,13:58:21.000,135,11100562,5605,0,1747317500,13208.839855949998,31849.85350158,53322.67919088 2025-05-15,13:58:22.000,135,11100563,5165,0,1747317501,13208.846592259993,30002.840458980005,53322.67919088 2025-05-15,13:58:23.000,135,11100600,4965,0,1747317502,13208.792701779988,34158.514067879994,53322.63028104 2025-05-15,13:58:24.000,135,11100389,6084,0,1747317503,13208.772492849988,31849.775961149993,53322.686177999996 2025-05-15,13:58:25.000,135,11100549,5165,0,1747317504,13208.792701779988,24000.069217919998,53322.70713936 2025-05-15,13:58:26.000,135,11100565,5165,0,1747317505,13208.772492849988,30464.551424849997,53322.7560492 2025-05-15,13:58:27.000,135,11100524,5005,0,1747317506,13208.759020229998,30002.769967679997,53322.67919088 2025-05-15,13:58:28.000,135,11100547,5165,0,1747317507,13208.785965469993,30002.833409850005,53322.70015224 2025-05-15,13:58:29.000,135,11100584,6045,0,1747317508,13208.779229159998,26770.546487040003,53322.72810072 2025-05-15,13:58:30.000,135,11100567,6205,0,1747317509,13208.819647019998,33696.781954620004,53322.72810072 2025-05-15,13:58:31.000,135,11100600,5845,0,1747317510,13208.839855949998,26770.518290520005,53322.790984800005 2025-05-15,13:58:32.000,135,11100620,5845,0,1747317511,13208.799438089998,27232.250403779995,53322.70015224 2025-05-15,13:58:33.000,135,11100585,6324,0,1747317512,13208.819647019998,26770.504192260007,53322.721113600004 2025-05-15,13:58:34.000,135,11100405,6084,0,1747317513,13208.806174399993,27693.954320520003,53322.66521664001 2025-05-15,13:58:35.000,135,11100569,6045,0,1747317514,13208.833119639989,29079.18590595,53322.67919088 2025-05-15,13:58:36.000,135,11100533,6324,0,1747317515,13208.819647019998,29079.143611170002,53322.77002344 2025-05-15,13:58:37.000,135,11100558,5725,0,1747317516,13208.846592259993,25385.152771620007,53322.76303632001 2025-05-15,13:58:38.000,135,11100526,5805,0,1747317517,13208.819647019998,30926.114358990002,53322.721113600004 2025-05-15,13:58:39.000,135,11100545,6005,0,1747317518,13208.887010119994,27232.18696161,53322.70713936 2025-05-15,13:58:40.000,135,11100571,6005,0,1747317519,13208.846592259993,29540.79113487,53322.78399768001 2025-05-15,13:58:41.000,135,11100606,5645,0,1747317520,13208.819647019998,27693.778092270004,53322.70015224 2025-05-15,13:58:42.000,135,11100623,6245,0,1747317521,13208.833119639989,27693.80628879,53322.721113600004 2025-05-15,13:58:43.000,135,11100598,5165,0,1747317522,13208.873537499989,30464.311754430004,53322.70713936 2025-05-15,13:58:44.000,135,11100548,5765,0,1747317523,13208.846592259993,25385.047034670002,53322.70713936 2025-05-15,13:58:45.000,135,11100615,5925,0,1747317524,13208.866801189994,26770.292718359997,53322.76303632001 2025-05-15,13:58:56.000,135,11100552,5365,0,1747317535,13208.839855949998,26769.982556639996,53322.742074960006 2025-05-15,13:58:57.000,135,11100560,5765,0,1747317536,13208.860064879998,28616.981500980008,53322.7560492 2025-05-15,13:58:58.000,135,11100604,5525,0,1747317537,13208.873537499989,30463.931101409995,53322.78399768001 2025-05-15,13:58:59.000,135,11100515,6245,0,1747317538,13208.893746429989,32772.676257269995,53322.672203760005 2025-05-15,13:59:00.000,135,11100557,6084,0,1747317539,13208.981318459999,27693.48907794,53322.742074960006 2025-05-15,13:59:01.000,135,11100543,6365,0,1747317540,13208.940900599999,30925.698460319996,53322.790984800005 2025-05-15,13:59:02.000,135,11100569,6124,0,1747317541,13209.01500000999,27231.70057164,53322.7560492 2025-05-15,13:59:03.000,135,11100590,5645,0,1747317542,13208.967845839994,31387.395327930004,53322.77701056 2025-05-15,13:59:04.000,135,11100547,5044,0,1747317543,13208.99479107999,27231.658276860006,53322.83290752001 2025-05-15,13:59:05.000,135,11100584,4685,0,1747317544,13209.021736319999,25846.53242838,53322.7560492 2025-05-15,13:59:06.000,135,11100485,5405,0,1747317545,13209.03520893999,23999.470041869994,53322.7560492 2025-05-15,13:59:07.000,135,11100597,5245,0,1747317546,13209.001527389999,24461.223302519997,53322.77701056 2025-05-15,13:59:08.000,135,11100591,5325,0,1747317547,13209.028472629994,27231.749915549997,53322.81194616001 2025-05-15,13:59:09.000,135,11100513,5245,0,1747317548,13209.04194525,32772.6128151,53322.86085600001 2025-05-15,13:59:10.000,135,11100573,5085,0,1747317549,13209.07562679999,30463.839462720003,53322.83290752001 2025-05-15,13:59:11.000,135,11100532,5765,0,1747317550,13209.028472629994,28155.13660164,53322.81893328 2025-05-15,13:59:12.000,135,11100582,4765,0,1747317551,13209.03520893999,25846.412593169996,53322.84688176 2025-05-15,13:59:13.000,135,11100543,6165,0,1747317552,13209.07562679999,29540.354088809996,53322.909765840006 2025-05-15,13:59:14.000,135,11100545,5044,0,1747317553,13209.07562679999,32310.83840706,53322.83290752001 2025-05-15,13:59:15.000,135,11100610,4885,0,1747317554,13209.15646251999,36928.31462052,53322.909765840006 2025-05-15,13:59:16.000,135,11100562,5725,0,1747317555,13209.089099419994,32310.767915760007,53322.8957916 2025-05-15,13:59:17.000,135,11100538,5845,0,1747317556,13209.09583572999,33234.302633579995,53322.888804480004 2025-05-15,13:59:18.000,135,11100546,5884,0,1747317557,13209.09583572999,32310.83840706,53322.95168856001 2025-05-15,13:59:19.000,135,11100536,4885,0,1747317558,13209.08236311,29540.410481850005,53322.909765840006 2025-05-15,13:59:20.000,135,11100593,5884,0,1747317559,13209.11604465999,24922.948366650002,53322.93771432 2025-05-15,13:59:21.000,135,11100562,4685,0,1747317560,13209.13625358999,27231.693522510002,53322.95168856001 2025-05-15,13:59:22.000,135,11100567,5285,0,1747317561,13209.10257204,27693.362193599998,53322.99361128 2025-05-15,13:59:23.000,135,11100572,4685,0,1747317562,13209.109308349995,25384.680479910006,53322.94470144 2025-05-15,13:59:24.000,135,11100569,6005,0,1747317563,13209.10257204,29540.31179403,53322.91675296 2025-05-15,13:59:25.000,135,11100603,5205,0,1747317564,13209.10257204,24922.884924480008,53323.007585520005 2025-05-15,13:59:26.000,135,11100557,5565,0,1747317565,13209.068890489994,29540.283597510002,53323.00059840001 2025-05-15,13:59:27.000,135,11100568,5525,0,1747317566,13209.03520893999,29078.565582509997,53323.021559759996 2025-05-15,13:59:28.000,135,11100555,6084,0,1747317567,13209.05541786999,24922.80033492,53323.04252112 2025-05-15,13:59:29.000,135,11100581,5085,0,1747317568,13209.13625358999,28155.037913819993,53323.08444384 2025-05-15,13:59:30.000,135,11100543,5205,0,1747317569,13209.12278097,31848.923016419998,53323.04252112 2025-05-15,13:59:31.000,135,11100533,6124,0,1747317570,13209.109308349995,30463.642087080007,53323.08444384 2025-05-15,13:59:32.000,135,11100551,6045,0,1747317571,13209.068890489994,28616.699535780004,53322.97963704001 2025-05-15,13:59:33.000,135,11100634,5565,0,1747317572,13209.05541786999,28616.678388390006,53323.077456720006 2025-05-15,13:59:34.000,135,11100573,6324,0,1747317573,13209.12278097,32772.34494816,53323.04252112 2025-05-15,13:59:35.000,135,11100630,4685,0,1747317574,13209.109308349995,29540.170811429998,53323.06348248 2025-05-15,13:59:36.000,135,11100556,5845,0,1747317575,13209.129517279995,29078.403452519997,53323.021559759996 2025-05-15,13:59:37.000,135,11100552,5925,0,1747317576,13209.10257204,33234.09820881,53323.04950824001 2025-05-15,13:59:38.000,135,11100587,6205,0,1747317577,13209.10257204,27693.136621440004,53323.06348248 2025-05-15,13:59:39.000,135,11100582,5845,0,1747317578,13209.10257204,34619.29454859,53323.11239232 2025-05-15,13:59:40.000,135,11100581,5325,0,1747317579,13209.09583572999,27693.101375790007,53323.077456720006 2025-05-15,13:59:41.000,135,11100569,5245,0,1747317580,13209.10257204,26769.60190362,53323.15431504 2025-05-15,13:59:42.000,135,11100558,5725,0,1747317581,13209.10257204,29540.015730569998,53323.16130216 2025-05-15,13:59:43.000,135,11100463,6405,0,1747317582,13209.08236311,34157.4848949,53323.11937944001 2025-05-15,13:59:44.000,135,11100466,6045,0,1747317583,13209.089099419994,30925.1768247,53323.04950824001 2025-05-15,13:59:45.000,135,11100595,6165,0,1747317584,13209.10257204,29539.931141010005,53323.11937944001 2025-05-15,13:59:56.000,135,11100556,5725,0,1747317595,13209.028472629994,30924.930105149993,53323.23816048001 2025-05-15,13:59:57.000,135,11100564,5765,0,1747317596,13208.981318459999,27692.71367364,53323.25213472 2025-05-15,13:59:58.000,135,11100544,4885,0,1747317597,13208.954373219989,29077.931160809996,53323.30803168 2025-05-15,13:59:59.000,135,11100550,5765,0,1747317598,13208.934164289989,27692.72072277,53323.356941519996 2025-05-15,14:00:00.000,135,11100574,4805,0,1747317599,13208.97458214999,31848.337938630008,53323.31501880001 2025-05-15,14:00:01.000,135,11100560,4845,0,1747317600,13208.900482739999,30463.05700929,53323.2800832 2025-05-15,14:00:02.000,135,11100414,4885,0,1747317601,13208.940900599999,24922.15181496,53323.32899304 2025-05-15,14:00:03.000,135,11100433,6045,0,1747317602,13208.934164289989,27230.847626910007,53323.36392864001 2025-05-15,14:00:04.000,135,11100383,6165,0,1747317603,13208.947636909994,30462.979468859994,53323.30104456 2025-05-15,14:00:05.000,135,11100548,5565,0,1747317604,13208.927427979994,27692.474003220006,53323.33598016001 2025-05-15,14:00:06.000,135,11100628,6084,0,1747317605,13208.934164289989,30001.12047126,53323.3499544 2025-05-15,14:00:07.000,135,11100602,4845,0,1747317606,13208.893746429989,28154.248411260007,53323.32200592 2025-05-15,14:00:08.000,135,11100569,6124,0,1747317607,13208.860064879998,28615.980524519997,53323.32899304 2025-05-15,14:00:09.000,135,11100559,5085,0,1747317608,13208.860064879998,25383.700650839994,53323.37091576 2025-05-15,14:00:10.000,135,11100601,5325,0,1747317609,13208.853328569989,26768.96043279,53323.39886424 2025-05-15,14:00:11.000,135,11100566,4645,0,1747317610,13208.873537499989,28154.093330400006,53323.40585136001 2025-05-15,14:00:12.000,135,11100537,5405,0,1747317611,13208.846592259993,31386.204024959996,53323.38489000001 2025-05-15,14:00:13.000,135,11100591,6005,0,1747317612,13208.819647019998,28154.036937359997,53323.461748320005 2025-05-15,14:00:14.000,135,11100589,5485,0,1747317613,13208.812910709989,30924.486009960005,53323.4198256 2025-05-15,14:00:15.000,135,11100561,5205,0,1747317614,13208.779229159998,36003.567452339994,53323.38489000001 2025-05-15,14:00:16.000,135,11100565,6124,0,1747317615,13208.772492849988,28153.973495190003,53323.37091576 2025-05-15,14:00:17.000,135,11100623,6245,0,1747317616,13208.785965469993,32771.30872605,53323.43379984001 2025-05-15,14:00:18.000,135,11100416,4885,0,1747317617,13208.705129749993,28153.910053019994,53323.44078696 2025-05-15,14:00:19.000,135,11100406,5044,0,1747317618,13208.738811299998,27230.42467911,53323.44078696 2025-05-15,14:00:20.000,135,11100643,6405,0,1747317619,13208.651239270002,31847.802204749998,53323.4896968 2025-05-15,14:00:21.000,135,11100620,4765,0,1747317620,13208.671448200002,26306.946354329993,53323.40585136001 2025-05-15,14:00:22.000,135,11100621,6205,0,1747317621,13208.664711889993,29077.339033890006,53323.44777408 2025-05-15,14:00:23.000,135,11100590,4885,0,1747317622,13208.691657130003,29077.331984760007,53323.53161952001 2025-05-15,14:00:24.000,135,11100553,5365,0,1747317623,13208.711866059988,27230.417629980002,53323.46873544 2025-05-15,14:00:25.000,135,11100616,4525,0,1747317624,13208.698393439998,29077.346083020006,53323.53161952001 2025-05-15,14:00:36.000,135,11100562,5925,0,1747317635,13208.469358900002,30924.189946500002,53323.55258088001 2025-05-15,14:00:37.000,135,11100625,6205,0,1747317636,13208.469358900002,33232.906905840005,53323.53860664 2025-05-15,14:00:38.000,135,11100552,5845,0,1747317637,13208.496304139997,29539.01475411,53323.510658160005 2025-05-15,14:00:39.000,135,11100571,6045,0,1747317638,13208.455886279997,25383.32704695,53323.50367104001 2025-05-15,14:00:40.000,135,11100607,5285,0,1747317639,13208.442413659992,30924.21109389,53323.42681272 2025-05-15,14:00:41.000,135,11100590,5765,0,1747317640,13208.408732110001,30924.19699563,53323.46873544 2025-05-15,14:00:42.000,135,11100579,6324,0,1747317641,13208.395259489997,30462.45078411,53323.49668392 2025-05-15,14:00:43.000,135,11100562,5565,0,1747317642,13208.395259489997,26768.572730640008,53323.524632399996 2025-05-15,14:00:44.000,135,11100601,5565,0,1747317643,13208.334632699996,32771.16069432,53323.524632399996 2025-05-15,14:00:45.000,135,11100437,6205,0,1747317644,13208.334632699996,25845.08735673,53323.53161952001 2025-05-15,14:00:46.000,135,11100574,6045,0,1747317645,13208.334632699996,32309.365138890003,53323.44777408 2025-05-15,14:00:47.000,135,11100611,5325,0,1747317646,13208.321160079991,26306.784224339994,53323.49668392 2025-05-15,14:00:48.000,135,11100573,5365,0,1747317647,13208.334632699996,29077.25444433,53323.510658160005 2025-05-15,14:00:49.000,135,11100593,5445,0,1747317648,13208.260533289991,31385.950256280004,53323.461748320005 2025-05-15,14:00:50.000,135,11100539,6165,0,1747317649,13208.2672696,31847.731713450004,53323.55258088001 2025-05-15,14:00:51.000,135,11100598,5725,0,1747317650,13208.220115429991,31386.041894969996,53323.54559376 2025-05-15,14:00:52.000,135,11100591,6284,0,1747317651,13208.213379119996,32309.534318010003,53323.48270968001 2025-05-15,14:00:53.000,135,11100517,5285,0,1747317652,13208.22685174,29539.057048889998,53323.55258088001 2025-05-15,14:00:54.000,135,11100568,4925,0,1747317653,13208.19990649999,31386.098288010005,53323.55258088001 2025-05-15,14:00:55.000,135,11100618,5005,0,1747317654,13208.14601602,30462.59881584,53323.51764528 2025-05-15,14:00:56.000,135,11100610,6005,0,1747317655,13208.092125539995,30462.627012359997,53323.44078696 2025-05-15,14:00:57.000,135,11100611,5165,0,1747317656,13208.10559816,29539.20508062,53323.4896968 2025-05-15,14:00:58.000,135,11100558,4845,0,1747317657,13208.0651803,30462.662258009994,53323.46873544 2025-05-15,14:00:59.000,135,11100572,4765,0,1747317658,13208.031498749995,36003.48286278,53323.4198256 2025-05-15,14:01:00.000,135,11100591,6245,0,1747317659,13207.991080889995,34618.31471952,53323.49668392 2025-05-15,14:01:01.000,135,11100576,4805,0,1747317660,13207.98434458,32771.35102083,53323.50367104001 2025-05-15,14:01:02.000,135,11100551,4885,0,1747317661,13207.95739933999,25845.298830629996,53323.44078696 2025-05-15,14:01:03.000,135,11100420,5645,0,1747317662,13207.94392672,32771.42856126001,53323.46873544 2025-05-15,14:01:04.000,135,11100442,4725,0,1747317663,13207.89677254999,30462.718651050003,53323.46873544 2025-05-15,14:01:05.000,135,11100612,5605,0,1747317664,13207.829409449994,26307.03799302,53323.44777408 2025-05-15,14:01:06.000,135,11100674,5044,0,1747317665,13207.809200519994,23998.377426720006,53323.4896968 2025-05-15,14:01:07.000,135,11100425,5085,0,1747317666,13207.782255279999,32771.435610390006,53323.4896968 2025-05-15,14:01:08.000,135,11100574,4805,0,1747317667,13207.748573729994,30924.52830474,53323.412838480006 2025-05-15,14:01:09.000,135,11100573,5365,0,1747317668,13207.728364799994,24921.926242800007,53323.37790288 2025-05-15,14:01:10.000,135,11100608,5805,0,1747317669,13207.708155869994,25383.707699970008,53323.391877120004 2025-05-15,14:01:11.000,135,11100617,5325,0,1747317670,13207.674474319989,27230.678447790007,53323.36392864001 2025-05-15,14:01:12.000,135,11100590,4685,0,1747317671,13207.553220739988,29077.635097349994,53323.40585136001 2025-05-15,14:01:13.000,135,11100441,5125,0,1747317672,13207.519539189998,32309.809234080007,53323.37091576 2025-05-15,14:01:14.000,135,11100436,4965,0,1747317673,13207.492593950003,26768.96043279,53323.37091576 2025-05-15,14:01:15.000,135,11100572,5044,0,1747317674,13207.499330259998,26307.249466919995,53323.37790288 2025-05-15,14:01:16.000,135,11100603,5365,0,1747317675,13207.431967160002,28615.966426259998,53323.3499544 2025-05-15,14:01:17.000,135,11100604,5925,0,1747317676,13207.438703469998,30001.212109950007,53323.356941519996 2025-05-15,14:01:18.000,135,11100618,5645,0,1747317677,13207.364604059992,24922.088372790007,53323.30803168 2025-05-15,14:01:19.000,135,11100595,5165,0,1747317678,13207.317449889997,33233.407394070004,53323.31501880001 2025-05-15,14:01:20.000,135,11100651,5085,0,1747317679,13207.256823099997,30924.767975159994,53323.342967280005 2025-05-15,14:01:21.000,135,11100565,5405,0,1747317680,13207.202932619992,30001.261453860003,53323.27309608 2025-05-15,14:01:22.000,135,11100560,4885,0,1747317681,13207.196196309997,31386.48599016,53323.23117336 2025-05-15,14:01:23.000,135,11100636,4645,0,1747317682,13207.108624280001,34157.08309448999,53323.23117336 2025-05-15,14:01:24.000,135,11100596,5925,0,1747317683,13207.074942729996,30924.894859499997,53323.26610896001 2025-05-15,14:01:25.000,135,11100658,4645,0,1747317684,13207.04799749,37851.08098317,53323.27309608 2025-05-15,14:01:26.000,135,11100585,6245,0,1747317685,13207.014315939996,25845.813417120007,53323.18226352 2025-05-15,14:01:27.000,135,11100574,5044,0,1747317686,13206.953689149996,27692.755968419995,53323.16828928001 2025-05-15,14:01:28.000,135,11100549,5285,0,1747317687,13206.94021652999,29539.761961890006,53323.16828928001 2025-05-15,14:01:29.000,135,11100624,5565,0,1747317688,13206.94021652999,25384.194089940007,53323.175276400005 2025-05-15,14:01:30.000,135,11100572,5684,0,1747317689,13206.893062359995,30001.642106879997,53323.11239232 2025-05-15,14:01:31.000,135,11100599,5445,0,1747317690,13206.812226639995,26307.764053410006,53323.11937944001 2025-05-15,14:01:32.000,135,11100591,6205,0,1747317691,13206.7852814,28616.59379883,53323.14732792001 2025-05-15,14:01:33.000,135,11100591,6165,0,1747317692,13206.731390919995,27231.41155731,53323.09143096 2025-05-15,14:01:34.000,135,11100596,5005,0,1747317693,13206.72465461,31387.071067950004,53323.06348248 2025-05-15,14:01:35.000,135,11100583,6165,0,1747317694,13206.66402782,31848.937114679997,53323.07046960001 2025-05-15,14:01:36.000,135,11100600,5645,0,1747317695,13206.63708257999,30925.465839030003,53323.021559759996 2025-05-15,14:01:37.000,135,11100590,4845,0,1747317696,13206.630346269994,30463.69848012,53323.04252112 2025-05-15,14:01:38.000,135,11100619,5085,0,1747317697,13206.542774239999,34619.42848206,53323.021559759996 2025-05-15,14:01:39.000,135,11100566,5645,0,1747317698,13206.549510549994,30002.015710770007,53322.99361128 2025-05-15,14:01:40.000,135,11100588,5845,0,1747317699,13206.488883759994,30002.050956420004,53322.97963704001 2025-05-15,14:01:41.000,135,11100514,5725,0,1747317700,13206.468674829994,24461.117565570006,53323.00059840001 2025-05-15,14:01:42.000,135,11100585,6205,0,1747317701,13206.455202209989,27693.376291859997,53323.01457264 2025-05-15,14:01:43.000,135,11100587,5285,0,1747317702,13206.374366489988,29078.657221200003,53322.97264992 2025-05-15,14:01:44.000,135,11100575,5245,0,1747317703,13206.320476009998,26308.187001209997,53322.958675680005 2025-05-15,14:01:45.000,135,11100583,5205,0,1747317704,13206.340684939998,31849.099244669997,53322.92374008 2025-05-15,14:01:46.000,135,11100642,5645,0,1747317705,13206.307003389993,27693.32694795,53322.90277872001 2025-05-15,14:01:47.000,135,11100579,6084,0,1747317706,13206.307003389993,29540.410481850005,53322.95168856001 2025-05-15,14:01:48.000,135,11100596,4605,0,1747317707,13206.232903980002,29540.368187069995,53322.93771432 2025-05-15,14:01:49.000,135,11100551,5365,0,1747317708,13206.219431359998,28616.854616640005,53322.9656628 2025-05-15,14:01:50.000,135,11100584,4765,0,1747317709,13206.226167669993,29078.657221200003,53322.93771432 2025-05-15,14:01:51.000,135,11100610,6005,0,1747317710,13206.158804569997,26769.968458379997,53322.909765840006 2025-05-15,14:01:52.000,135,11100588,5845,0,1747317711,13206.125123019992,30925.761902490005,53322.83290752001 2025-05-15,14:01:53.000,135,11100560,5684,0,1747317712,13206.118386709997,25846.574723159996,53322.83290752001 2025-05-15,14:01:54.000,135,11100586,5925,0,1747317713,13206.125123019992,28617.07313967,53322.81893328 2025-05-15,14:01:55.000,135,11100628,5765,0,1747317714,13206.104914089992,33696.253269869994,53322.7560492 2025-05-15,14:01:56.000,135,11100645,6284,0,1747317715,13206.098177779997,28617.101336189997,53322.72810072 2025-05-15,14:01:57.000,135,11100583,6124,0,1747317716,13206.091441470002,27231.904996409998,53322.70015224 2025-05-15,14:01:58.000,135,11100582,4805,0,1747317717,13206.084705159992,26770.186981410006,53322.67919088 2025-05-15,14:01:59.000,135,11100558,4805,0,1747317718,13206.111650400002,25846.68750924,53322.672203760005 2025-05-15,14:02:00.000,135,11100592,4725,0,1747317719,13206.077968849997,29078.925088140008,53322.63726816 2025-05-15,14:02:01.000,135,11100575,5525,0,1747317720,13206.098177779997,27231.940242059994,53322.70713936 2025-05-15,14:02:02.000,135,11100576,5805,0,1747317721,13206.098177779997,30464.19896835,53322.61630680001 2025-05-15,14:02:03.000,135,11100579,5485,0,1747317722,13206.111650400002,31387.698440520006,53322.672203760005 2025-05-15,14:02:04.000,135,11100527,5285,0,1747317723,13206.084705159992,32311.233158339994,53322.66521664001 2025-05-15,14:02:05.000,135,11100581,6205,0,1747317724,13206.111650400002,25846.807344450004,53322.73508784001 2025-05-15,14:02:06.000,135,11100613,6405,0,1747317725,13206.084705159992,28155.559549440004,53322.7560492 2025-05-15,14:02:07.000,135,11100587,6084,0,1747317726,13206.077968849997,33696.54933333,53322.721113600004 2025-05-15,14:02:08.000,135,11100576,4765,0,1747317727,13206.084705159992,29540.868675300007,53322.721113600004 2025-05-15,14:02:09.000,135,11100559,5205,0,1747317728,13206.071232540002,23999.815449240006,53322.6512424 2025-05-15,14:02:10.000,135,11100454,5805,0,1747317729,13206.071232540002,29540.833429649996,53322.6512424 2025-05-15,14:02:11.000,135,11100373,6165,0,1747317730,13206.091441470002,30926.086162470005,53322.686177999996 2025-05-15,14:02:12.000,135,11100384,4925,0,1747317731,13206.044287299992,27232.20105987,53322.63028104 2025-05-15,14:02:13.000,135,11100433,6045,0,1747317732,13206.091441470002,26770.504192260007,53322.60931968 2025-05-15,14:02:14.000,135,11100425,6405,0,1747317733,13206.084705159992,29540.988510509997,53322.56040984 2025-05-15,14:02:15.000,135,11100379,6245,0,1747317734,13206.057759919997,28617.474940080006,53322.60233256 2025-05-15,14:02:16.000,135,11100592,5805,0,1747317735,13206.051023610002,30002.73472203,53322.60931968 2025-05-15,14:02:17.000,135,11100555,6124,0,1747317736,13206.098177779997,25847.01881835,53322.54643560001 2025-05-15,14:02:18.000,135,11100579,6205,0,1747317737,13206.057759919997,28617.496087470005,53322.58835832 2025-05-15,14:02:19.000,135,11100586,4805,0,1747317738,13206.091441470002,31388.036798760004,53322.61630680001 2025-05-15,14:02:20.000,135,11100596,5085,0,1747317739,13206.064496229992,29541.044903550006,53322.53246136 2025-05-15,14:02:21.000,135,11100561,5884,0,1747317740,13206.071232540002,32773.29658071,53322.518487119996 2025-05-15,14:02:22.000,135,11100618,5725,0,1747317741,13206.037550989997,25847.16685008,53322.53246136 2025-05-15,14:02:23.000,135,11100544,5884,0,1747317742,13206.051023610002,24461.942313780004,53322.59534544001 2025-05-15,14:02:24.000,135,11100610,5845,0,1747317743,13206.044287299992,26308.94830725,53322.56739696001 2025-05-15,14:02:25.000,135,11100586,5645,0,1747317744,13206.044287299992,26770.701567900003,53322.48355152 2025-05-15,14:02:26.000,135,11100419,6365,0,1747317745,13206.017342059997,27694.215138329993,53322.518487119996 2025-05-15,14:02:27.000,135,11100618,5565,0,1747317746,13206.017342059997,30002.967343319993,53322.56739696001 2025-05-15,14:02:28.000,135,11100556,5725,0,1747317747,13206.051023610002,29079.510165929998,53322.5813712 2025-05-15,14:02:29.000,135,11100525,6045,0,1747317748,13206.084705159992,26308.997651159996,53322.553422720004 2025-05-15,14:02:30.000,135,11100419,6165,0,1747317749,13206.051023610002,32311.754793960004,53322.52547424001 2025-05-15,14:02:31.000,135,11100426,5605,0,1747317750,13206.017342059997,30464.755849620007,53322.5813712 2025-05-15,14:02:32.000,135,11100511,5765,0,1747317751,13206.003869439992,32311.846432649996,53322.53944848 2025-05-15,14:02:33.000,135,11100580,4965,0,1747317752,13205.990396820001,29541.291623099998,53322.504512880005 2025-05-15,14:02:34.000,135,11100554,5845,0,1747317753,13205.990396820001,33235.29656091001,53322.54643560001 2025-05-15,14:02:35.000,135,11100564,4805,0,1747317754,13205.929770030001,33235.310659170005,53322.54643560001 2025-05-15,14:02:36.000,135,11100579,5525,0,1747317755,13205.923033719992,32773.50805461001,53322.61630680001 2025-05-15,14:02:37.000,135,11100528,5725,0,1747317756,13205.855670619996,28617.834445710003,53322.5813712 2025-05-15,14:02:38.000,135,11100516,5005,0,1747317757,13205.835461689996,26770.786157459996,53322.553422720004 2025-05-15,14:02:39.000,135,11100563,5605,0,1747317758,13205.821989069991,25847.34307833,53322.518487119996 2025-05-15,14:02:40.000,135,11100568,5165,0,1747317759,13205.734417039996,34158.85947525001,53322.53246136 2025-05-15,14:02:41.000,135,11100528,5684,0,1747317760,13205.754625969996,35082.37304568,53322.52547424001 2025-05-15,14:02:42.000,135,11100562,5005,0,1747317761,13205.76136227999,30464.791095270004,53322.56040984 2025-05-15,14:02:43.000,135,11100504,4925,0,1747317762,13205.76136227999,28617.84854397,53322.574384080006 2025-05-15,14:02:44.000,135,11100561,6324,0,1747317763,13205.7074718,33235.34590482,53322.56739696001 2025-05-15,14:02:45.000,135,11100575,5445,0,1747317764,13205.66031762999,31850.043828089998,53322.53246136 2025-05-15,14:02:46.000,135,11100586,6005,0,1747317765,13205.673790249995,29541.312770489996,53322.5115 2025-05-15,14:02:47.000,135,11100556,5725,0,1747317766,13205.59969083999,28617.728708759998,53322.5115 2025-05-15,14:02:48.000,135,11100581,5285,0,1747317767,13205.55927297999,30926.509110269995,53322.49053864 2025-05-15,14:02:49.000,135,11100511,6245,0,1747317768,13205.53906404999,27694.264482240003,53322.43464168 2025-05-15,14:02:50.000,135,11100558,5884,0,1747317769,13205.51885511999,30926.4456681,53322.43464168 2025-05-15,14:02:51.000,135,11100559,5245,0,1747317770,13205.471700949995,29079.517215059997,53322.42765456001 2025-05-15,14:02:52.000,135,11100595,5205,0,1747317771,13205.471700949995,32311.698400919995,53322.46259016 2025-05-15,14:02:53.000,135,11100507,6124,0,1747317772,13205.41781046999,30002.932097669996,53322.39970608001 2025-05-15,14:02:54.000,135,11100577,6205,0,1747317773,13205.41781046999,29541.143591369997,53322.42765456001 2025-05-15,14:02:55.000,135,11100553,6405,0,1747317774,13205.39760153999,30464.643063540003,53322.406693200006 2025-05-15,14:02:56.000,135,11100580,5884,0,1747317775,13205.390865229994,28617.608873549994,53322.39970608001 2025-05-15,14:02:57.000,135,11100566,5884,0,1747317776,13205.330238439994,25385.350147260004,53322.42765456001 2025-05-15,14:02:58.000,135,11100575,6245,0,1747317777,13205.323502129999,24923.568690090004,53322.3717576 2025-05-15,14:02:59.000,135,11100576,5965,0,1747317778,13205.310029509994,36929.026582649996,53322.39271896 2025-05-15,14:03:00.000,135,11100545,6245,0,1747317779,13205.316765819989,30002.706525510002,53322.43464168 2025-05-15,14:03:01.000,135,11100566,5925,0,1747317780,13205.262875339999,24923.526395310008,53322.35778336001 2025-05-15,14:03:02.000,135,11100653,5965,0,1747317781,13205.249402719994,33235.01459571,53322.3717576 2025-05-15,14:03:03.000,135,11100576,4925,0,1747317782,13205.242666409998,26770.43370096,53322.39271896 2025-05-15,14:03:04.000,135,11100584,4965,0,1747317783,13205.208984859994,31387.973356589995,53322.39271896 2025-05-15,14:03:05.000,135,11100602,4765,0,1747317784,13205.161830689998,30464.459786160005,53322.336822000005 2025-05-15,14:03:06.000,135,11100571,6405,0,1747317785,13205.114676519988,31849.627929420007,53322.28092504001 2025-05-15,14:03:07.000,135,11100569,5125,0,1747317786,13205.087731279993,28155.651188129996,53322.25996368001 2025-05-15,14:03:08.000,135,11100585,5245,0,1747317787,13205.060786039998,30002.600788559997,53322.30887352001 2025-05-15,14:03:09.000,135,11100578,5725,0,1747317788,13205.013631870002,30464.311754430004,53322.2669508 2025-05-15,14:03:10.000,135,11100536,6005,0,1747317789,13204.932796150002,27232.04597901,53322.23201520001 2025-05-15,14:03:11.000,135,11100551,5405,0,1747317790,13204.919323529997,32311.247256600007,53322.2669508 2025-05-15,14:03:12.000,135,11100572,4925,0,1747317791,13204.851960430002,31387.656145739995,53322.23201520001 2025-05-15,14:03:13.000,135,11100599,5525,0,1747317792,13204.777861019997,31849.36711161,53322.25297656 2025-05-15,14:03:14.000,135,11100588,4925,0,1747317793,13204.771124710001,32772.76084683,53322.169131120005 2025-05-15,14:03:15.000,135,11100555,6324,0,1747317794,13204.723970539992,34619.703398130005,53322.19009248001 2025-05-15,14:03:16.000,135,11100558,5485,0,1747317795,13204.676816369996,26308.215197729995,53322.20406672 2025-05-15,14:03:17.000,135,11100567,5565,0,1747317796,13204.595980649996,35081.3438727,53322.15515688 2025-05-15,14:03:18.000,135,11100622,5765,0,1747317797,13204.582508029991,30925.592723370006,53322.183105359996 2025-05-15,14:03:19.000,135,11100552,4925,0,1747317798,13204.54209016999,30925.50813381,53322.11323416001 2025-05-15,14:03:20.000,135,11100435,6245,0,1747317799,13204.494935999996,29540.14966404,53322.09925992 2025-05-15,14:03:21.000,135,11100545,5445,0,1747317800,13204.44104551999,26769.672394919995,53322.09227280001 2025-05-15,14:03:22.000,135,11100563,5605,0,1747317801,13204.393891349995,24922.581811890006,53322.050350080004 2025-05-15,14:03:23.000,135,11100587,5445,0,1747317802,13204.393891349995,27693.01678623,53322.09227280001 2025-05-15,14:03:24.000,135,11100552,4685,0,1747317803,13204.333264559995,30925.120431660005,53322.00842736 2025-05-15,14:03:25.000,135,11100589,5245,0,1747317804,13204.29958300999,31848.59170731,53322.02240160001 2025-05-15,14:03:26.000,135,11100553,6324,0,1747317805,13204.24569253,28616.361177540006,53321.98047888 2025-05-15,14:03:27.000,135,11100624,5085,0,1747317806,13204.212010979994,30463.289630579995,53322.02938872 2025-05-15,14:03:28.000,135,11100544,5805,0,1747317807,13204.15812049999,33233.661162749995,53321.98047888 2025-05-15,14:03:29.000,135,11100556,5005,0,1747317808,13204.090757399994,31386.64107102,53321.93855616 2025-05-15,14:03:30.000,135,11100576,4805,0,1747317809,13204.030130609994,25384.024910820008,53321.987466 2025-05-15,14:03:31.000,135,11100579,5365,0,1747317810,13204.003185369998,28616.177900159993,53321.93156904 2025-05-15,14:03:32.000,135,11100569,5965,0,1747317811,13203.922349649998,27230.896970820002,53321.88964632 2025-05-15,14:03:33.000,135,11100608,5605,0,1747317812,13203.868459169993,29539.585733640008,53321.89663344001 2025-05-15,14:03:34.000,135,11100574,5845,0,1747317813,13203.821304999998,27692.671378860003,53321.812788 2025-05-15,14:03:35.000,135,11100587,6165,0,1747317814,13203.760678209997,27692.650231470005,53321.81977512 2025-05-15,14:03:36.000,135,11100594,5485,0,1747317815,13203.706787729992,28154.368246469996,53321.812788 2025-05-15,14:03:37.000,135,11100620,5684,0,1747317816,13203.679842489997,36465.77185731,53321.784839520005 2025-05-15,14:03:38.000,135,11100461,5884,0,1747317817,13203.585534149992,30924.908957759995,53321.77086528 2025-05-15,14:03:39.000,135,11100535,6245,0,1747317818,13203.491225810001,29539.747863630007,53321.70099408 2025-05-15,14:03:40.000,135,11100545,6005,0,1747317819,13203.477753189996,28616.25544059,53321.735929680006 2025-05-15,14:03:41.000,135,11100582,5565,0,1747317820,13203.423862709991,29539.719667109995,53321.714968320004 2025-05-15,14:03:42.000,135,11100593,6005,0,1747317821,13203.41039009,29077.952308199994,53321.69400696 2025-05-15,14:03:43.000,135,11100554,5605,0,1747317822,13203.363235919991,26769.256496250004,53321.64509712 2025-05-15,14:03:44.000,135,11100575,6245,0,1747317823,13203.28240019999,30463.289630579995,53321.65208424 2025-05-15,14:03:45.000,135,11100528,5605,0,1747317824,13203.20156447999,30925.085186009994,53321.54029032001 2025-05-15,14:03:46.000,135,11100382,5965,0,1747317825,13203.194828169995,30001.62800862,53321.56125168001 2025-05-15,14:03:47.000,135,11100514,5765,0,1747317826,13203.16114661999,27231.171886890006,53321.54029032001 2025-05-15,14:03:48.000,135,11100411,6045,0,1747317827,13203.14093768999,25845.954399719994,53321.48439336 2025-05-15,14:03:49.000,135,11100544,5325,0,1747317828,13203.113992449995,28616.481012749995,53321.51932896001 2025-05-15,14:03:50.000,135,11100540,5684,0,1747317829,13203.10051982999,29540.114418390003,53321.512341839996 2025-05-15,14:03:51.000,135,11100554,5445,0,1747317830,13203.01968410999,29540.13556578,53321.512341839996 2025-05-15,14:03:52.000,135,11100537,6205,0,1747317831,13203.01968410999,27693.16481796,53321.47740624 2025-05-15,14:03:53.000,135,11100524,5645,0,1747317832,13202.97926624999,30925.430593380006,53321.45644488 2025-05-15,14:03:54.000,135,11100521,6205,0,1747317833,13202.98600256,24922.786236660002,53321.45644488 2025-05-15,14:03:55.000,135,11100389,6205,0,1747317834,13202.945584699999,30463.71962751,53321.40753504 2025-05-15,14:03:56.000,135,11100534,5725,0,1747317835,13202.911903149994,27231.594834689997,53321.42150928001 2025-05-15,14:03:57.000,135,11100568,5805,0,1747317836,13202.871485289994,28155.101355990002,53321.44247064001 2025-05-15,14:03:58.000,135,11100515,6124,0,1747317837,13202.871485289994,25846.398494909998,53321.33766384 2025-05-15,14:03:59.000,135,11100549,6165,0,1747317838,13202.864748979999,28616.89691142,53321.330676720005 2025-05-15,14:04:00.000,135,11100547,5245,0,1747317839,13202.89843052999,29540.403432720006,53321.400547920006 2025-05-15,14:04:01.000,135,11100635,5445,0,1747317840,13202.871485289994,31387.479917489996,53321.33766384 2025-05-15,14:04:02.000,135,11100544,6005,0,1747317841,13202.905166839999,30464.04388749,53321.38657368 2025-05-15,14:04:03.000,135,11100506,5645,0,1747317842,13202.871485289994,33696.33785943,53321.33766384 2025-05-15,14:04:04.000,135,11100602,5965,0,1747317843,13202.851276359994,32311.049880959996,53321.36561232 2025-05-15,14:04:05.000,135,11100596,5884,0,1747317844,13202.89843052999,32772.838387259995,53321.30971536 2025-05-15,14:04:06.000,135,11100592,6005,0,1747317845,13202.884957909999,31387.642047479996,53321.26779264 2025-05-15,14:04:07.000,135,11100591,5285,0,1747317846,13202.89843052999,30925.909934220006,53321.24683128 2025-05-15,14:04:08.000,135,11100545,6005,0,1747317847,13202.925375769999,29540.713594440007,53321.39356080001 2025-05-15,14:04:09.000,135,11100529,6405,0,1747317848,13202.932112079994,30926.029769429995,53321.30272824001 2025-05-15,14:04:10.000,135,11100568,5044,0,1747317849,13202.952321009994,31849.564487249998,53321.2188828 2025-05-15,14:04:11.000,135,11100543,5565,0,1747317850,13202.97926624999,31849.578585509997,53321.24683128 2025-05-15,14:04:12.000,135,11100615,6165,0,1747317851,13202.98600256,32311.388239199994,53321.25381840001 2025-05-15,14:04:13.000,135,11100544,5205,0,1747317852,13203.012947799994,25846.934228790007,53321.17696008001 2025-05-15,14:04:14.000,135,11100556,5805,0,1747317853,13202.99947517999,30926.191899419995,53321.25381840001 2025-05-15,14:04:15.000,135,11100560,5565,0,1747317854,13203.012947799994,27232.19401074,53321.288754 2025-05-15,14:04:16.000,135,11100558,5845,0,1747317855,13203.033156729995,31387.994503979993,53321.26080552 2025-05-15,14:04:17.000,135,11100532,4965,0,1747317856,13203.073574589995,30002.819311590007,53321.26080552 2025-05-15,14:04:18.000,135,11100554,5884,0,1747317857,13203.03989303999,29079.376232459996,53321.16997296 2025-05-15,14:04:19.000,135,11100544,4965,0,1747317858,13203.03989303999,25385.39949117,53321.18394720001 2025-05-15,14:04:20.000,135,11100594,5365,0,1747317859,13203.053365659995,31849.931042009994,53321.26779264 2025-05-15,14:04:21.000,135,11100587,6165,0,1747317860,13203.08031089999,34158.62685396,53321.2188828 2025-05-15,14:04:22.000,135,11100579,6445,0,1747317861,13203.10051982999,30926.382225930007,53321.22586992001 2025-05-15,14:04:23.000,135,11100509,6405,0,1747317862,13203.12746507,28155.855612900006,53321.19792144 2025-05-15,14:04:24.000,135,11100577,6245,0,1747317863,13203.113992449995,30464.636014410004,53321.232857040006 2025-05-15,14:04:25.000,135,11100541,6405,0,1747317864,13203.174619239995,31388.149584839994,53321.232857040006 2025-05-15,14:04:26.000,135,11100591,6525,0,1747317865,13203.18135554999,30002.917999409998,53321.18394720001 2025-05-15,14:04:27.000,135,11100643,5205,0,1747317866,13203.20830079,28617.70756137,53321.22586992001 2025-05-15,14:04:28.000,135,11100537,6205,0,1747317867,13203.255454959995,30464.720603969996,53321.17696008001 2025-05-15,14:04:29.000,135,11100322,5565,0,1747317868,13203.26219126999,27232.50417246,53321.23984416 2025-05-15,14:04:30.000,135,11100420,4685,0,1747317869,13203.316081749996,28155.975448109995,53321.18394720001 2025-05-15,14:04:31.000,135,11100628,4765,0,1747317870,13203.32281805999,30464.720603969996,53321.232857040006 2025-05-15,14:04:32.000,135,11100567,6245,0,1747317871,13203.36997223,30926.487962879997,53321.232857040006 2025-05-15,14:04:33.000,135,11100649,5044,0,1747317872,13203.41039009,29541.298672229997,53321.24683128 2025-05-15,14:04:34.000,135,11100579,5085,0,1747317873,13203.484489499991,23538.56267682,53321.19792144 2025-05-15,14:04:35.000,135,11100597,5365,0,1747317874,13203.484489499991,29541.25637745,53321.25381840001 2025-05-15,14:04:36.000,135,11100548,6084,0,1747317875,13203.524907359992,29079.517215059997,53321.26779264 2025-05-15,14:04:37.000,135,11100629,6284,0,1747317876,13203.511434740001,32311.81823613,53321.27477976001 2025-05-15,14:04:38.000,135,11100562,4925,0,1747317877,13203.551852600001,31388.339911350005,53321.25381840001 2025-05-15,14:04:39.000,135,11100579,6205,0,1747317878,13203.565325219992,30926.565503310005,53321.30971536 2025-05-15,14:04:40.000,135,11100554,5684,0,1747317879,13203.578797839997,32773.479858089995,53321.32368960001 2025-05-15,14:04:41.000,135,11100584,5684,0,1747317880,13203.625952009992,28155.91905507,53321.30971536 2025-05-15,14:04:42.000,135,11100553,6084,0,1747317881,13203.646160939992,30926.4456681,53321.27477976001 2025-05-15,14:04:43.000,135,11100566,5044,0,1747317882,13203.679842489997,31849.85350158,53321.29574112 2025-05-15,14:04:44.000,135,11100549,6284,0,1747317883,13203.706787729992,30002.840458980005,53321.25381840001 2025-05-15,14:04:45.000,135,11100554,4925,0,1747317884,13203.740469279997,28617.566578769998,53321.30272824001 2025-05-15,14:05:06.000,135,11100519,5925,0,1747317905,13203.861722859998,33234.633942689994,53321.47740624 2025-05-15,14:05:07.000,135,11100571,5365,0,1747317906,13203.942558579998,29540.63605401,53321.68701984001 2025-05-15,14:05:08.000,135,11100607,6284,0,1747317907,13204.084021089999,29078.826400320002,53321.9175948 2025-05-15,14:05:09.000,135,11100543,5405,0,1747317908,13204.084021089999,30925.776000750004,53321.93156904 2025-05-15,14:05:10.000,135,11100606,5645,0,1747317909,13204.097493709989,26308.30683642,53321.903620560006 2025-05-15,14:05:11.000,135,11100570,5005,0,1747317910,13204.063812159999,28155.28463337,53321.882659200004 2025-05-15,14:05:12.000,135,11100601,5405,0,1747317911,13204.084021089999,33234.4013214,53321.903620560006 2025-05-15,14:05:13.000,135,11100589,5365,0,1747317912,13204.104230019999,27231.630080339994,53321.89663344001 2025-05-15,14:05:14.000,135,11100562,5884,0,1747317913,13204.110966329994,31849.099244669997,53321.94554328001 2025-05-15,14:05:15.000,135,11100577,5405,0,1747317914,13204.084021089999,31387.324836629996,53321.97349176001 2025-05-15,14:05:16.000,135,11100600,6284,0,1747317915,13203.915613339988,33696.00655032,53321.59618728 2025-05-15,14:05:17.000,135,11100605,5325,0,1747317916,13203.854986549988,33695.985402930004,53321.617148640005 2025-05-15,14:05:18.000,135,11100561,6124,0,1747317917,13203.888668099993,32772.54937293001,53321.59618728 2025-05-15,14:05:19.000,135,11100640,4765,0,1747317918,13203.828041309993,29540.29064664,53321.56125168001 2025-05-15,14:05:20.000,135,11100500,4725,0,1747317919,13203.807832379993,37389.912800310005,53321.63811000001 2025-05-15,14:05:21.000,135,11100570,4725,0,1747317920,13203.801096069998,29078.50918947,53321.617148640005 2025-05-15,14:05:22.000,135,11100548,4885,0,1747317921,13203.794359760002,23075.85073449,53321.6031744 2025-05-15,14:05:23.000,135,11100529,6205,0,1747317922,13203.747205589993,28154.988569909998,53321.63811000001 2025-05-15,14:05:24.000,135,11100623,5125,0,1747317923,13203.686578799992,29540.227204470008,53321.680032719996 2025-05-15,14:05:25.000,135,11100522,6124,0,1747317924,13203.673106180002,26307.9966747,53321.58221304 2025-05-15,14:05:26.000,135,11100404,5884,0,1747317925,13203.666369869992,32310.626933160005,53321.65208424 2025-05-15,14:05:27.000,135,11100501,5365,0,1747317926,13203.639424629997,31387.148608379997,53321.568238800006 2025-05-15,14:05:28.000,135,11100597,5485,0,1747317927,13203.639424629997,28616.699535780004,53321.57522592 2025-05-15,14:05:29.000,135,11100566,4685,0,1747317928,13203.578797839997,29078.396403389997,53321.63811000001 2025-05-15,14:05:30.000,135,11100590,5925,0,1747317929,13203.545116289992,31387.197952290007,53321.55426456 2025-05-15,14:05:31.000,135,11100555,5285,0,1747317930,13203.491225810001,22614.090424709997,53321.54029032001 2025-05-15,14:05:32.000,135,11100560,5845,0,1747317931,13203.464280569991,27231.503196000005,53321.65208424 2025-05-15,14:05:33.000,135,11100525,5405,0,1747317932,13203.417126399996,30463.71257838,53321.57522592 2025-05-15,14:05:34.000,135,11100510,4925,0,1747317933,13203.444071639991,35081.153546190006,53321.547277440004 2025-05-15,14:05:35.000,135,11100619,6165,0,1747317934,13203.39018116,29078.480992950004,53321.57522592 2025-05-15,14:05:36.000,135,11100556,5805,0,1747317935,13203.36997223,27693.16481796,53321.568238800006 2025-05-15,14:05:37.000,135,11100575,6205,0,1747317936,13203.363235919991,26307.968478180002,53321.5333032 2025-05-15,14:05:38.000,135,11100578,4965,0,1747317937,13203.32955437,31848.873672510003,53321.547277440004 2025-05-15,14:05:39.000,135,11100576,4805,0,1747317938,13203.34302698999,24460.990681230003,53321.56125168001 2025-05-15,14:05:40.000,135,11100536,5605,0,1747317939,13203.316081749996,29078.488042080004,53321.51932896001 2025-05-15,14:05:41.000,135,11100619,6124,0,1747317940,13203.32281805999,28616.73478143,53321.568238800006 2025-05-15,14:05:42.000,135,11100609,5085,0,1747317941,13203.30934544,27231.482048610007,53321.59618728 2025-05-15,14:05:43.000,135,11100597,6124,0,1747317942,13203.32955437,27231.453852089995,53321.51932896001 2025-05-15,14:05:44.000,135,11100597,5365,0,1747317943,13203.30934544,26769.693542310008,53321.568238800006 2025-05-15,14:05:45.000,135,11100594,5684,0,1747317944,13203.30260912999,31848.91596729,53321.55426456 2025-05-15,14:05:46.000,135,11100580,4885,0,1747317945,13203.28913651,32310.626933160005,53321.5333032 2025-05-15,14:05:47.000,135,11100575,5285,0,1747317946,13203.28913651,31848.979409460007,53321.6031744 2025-05-15,14:05:48.000,135,11100547,6245,0,1747317947,13203.275663889995,30925.472888160002,53321.498367600005 2025-05-15,14:05:49.000,135,11100588,5725,0,1747317948,13203.26892758,31848.88777077,53321.49138048001 2025-05-15,14:05:50.000,135,11100542,5925,0,1747317949,13203.316081749996,33695.87261685,53321.498367600005 2025-05-15,14:05:51.000,135,11100551,6124,0,1747317950,13203.275663889995,30925.416495120007,53321.547277440004 2025-05-15,14:05:52.000,135,11100513,5884,0,1747317951,13203.295872819996,28154.988569909998,53321.49138048001 2025-05-15,14:05:53.000,135,11100550,4805,0,1747317952,13203.26892758,30925.48698642,53321.498367600005 2025-05-15,14:05:54.000,135,11100493,6284,0,1747317953,13203.26892758,29540.1637623,53321.54029032001 2025-05-15,14:05:55.000,135,11100539,6405,0,1747317954,13203.215037099995,33695.89376424,53321.45644488 2025-05-15,14:05:56.000,135,11100552,5845,0,1747317955,13203.24871865,29540.206057079995,53321.43548352 2025-05-15,14:05:57.000,135,11100578,4925,0,1747317956,13203.28240019999,30925.48698642,53321.51932896001 2025-05-15,14:05:58.000,135,11100553,5285,0,1747317957,13203.24871865,32310.767915760007,53321.48439336 2025-05-15,14:05:59.000,135,11100580,4805,0,1747317958,13203.26219126999,29540.283597510002,53321.463432 2025-05-15,14:06:00.000,135,11100546,5725,0,1747317959,13203.26219126999,30001.94521947,53321.49138048001 2025-05-15,14:06:01.000,135,11100559,5245,0,1747317960,13203.22850972,25846.264561439995,53321.51932896001 2025-05-15,14:06:02.000,135,11100529,5285,0,1747317961,13203.24871865,27231.496146870006,53321.41452216 2025-05-15,14:06:03.000,135,11100593,5005,0,1747317962,13203.22177340999,27231.55958904,53321.4284964 2025-05-15,14:06:04.000,135,11100561,5125,0,1747317963,13203.194828169995,30463.790118810008,53321.47740624 2025-05-15,14:06:05.000,135,11100555,5285,0,1747317964,13203.154410309995,28155.052012080007,53321.498367600005 2025-05-15,14:06:06.000,135,11100560,5565,0,1747317965,13203.194828169995,28616.784125339997,53321.49138048001 2025-05-15,14:06:07.000,135,11100628,5645,0,1747317966,13203.174619239995,26769.876819690006,53321.47740624 2025-05-15,14:06:08.000,135,11100552,5845,0,1747317967,13203.18135554999,33234.309682709994,53321.5333032 2025-05-15,14:06:09.000,135,11100375,6124,0,1747317968,13203.20830079,31849.183834230003,53321.47740624 2025-05-15,14:06:10.000,135,11100460,5005,0,1747317969,13203.194828169995,31387.43762271,53321.512341839996 2025-05-15,14:06:11.000,135,11100462,5765,0,1747317970,13203.194828169995,31387.4587701,53321.52631608 2025-05-15,14:06:12.000,135,11100607,6445,0,1747317971,13203.154410309995,29078.805252930004,53321.512341839996 2025-05-15,14:06:13.000,135,11100618,4965,0,1747317972,13203.10725614,28155.27053511,53321.42150928001 2025-05-15,14:06:14.000,135,11100580,5884,0,1747317973,13203.033156729995,23537.893009470004,53321.449457760005 2025-05-15,14:06:15.000,135,11100574,5765,0,1747317974,13203.02642042,27693.65825706,53321.41452216 2025-05-15,14:06:16.000,135,11100527,5485,0,1747317975,13203.01968410999,27693.6441588,53321.463432 2025-05-15,14:06:17.000,135,11100571,6124,0,1747317976,13203.02642042,30002.304725099995,53321.45644488 2025-05-15,14:06:18.000,135,11100568,4645,0,1747317977,13202.97926624999,31387.656145739995,53321.44247064001 2025-05-15,14:06:19.000,135,11100519,5165,0,1747317978,13203.00621149,31387.691391390006,53321.449457760005 2025-05-15,14:06:20.000,135,11100570,4805,0,1747317979,13202.97926624999,30002.459805959996,53321.45644488 2025-05-15,14:06:21.000,135,11100569,6205,0,1747317980,13202.925375769999,28155.482009009997,53321.449457760005 2025-05-15,14:06:22.000,135,11100585,5884,0,1747317981,13202.932112079994,28617.263466179997,53321.38657368 2025-05-15,14:06:23.000,135,11100544,4805,0,1747317982,13202.925375769999,27232.02483162,53321.41452216 2025-05-15,14:06:24.000,135,11100602,4925,0,1747317983,13202.89843052999,26770.25042358,53321.44247064001 2025-05-15,14:06:25.000,135,11100580,4925,0,1747317984,13202.905166839999,27693.81333792,53321.45644488 2025-05-15,14:06:26.000,135,11100558,5725,0,1747317985,13202.932112079994,29540.819331389997,53321.463432 2025-05-15,14:06:27.000,135,11100567,6245,0,1747317986,13202.871485289994,28617.24231879,53321.45644488 2025-05-15,14:06:28.000,135,11100599,6205,0,1747317987,13202.878221599989,31387.719587910004,53321.49138048001 2025-05-15,14:06:29.000,135,11100596,5645,0,1747317988,13202.871485289994,34619.95011768,53321.44247064001 2025-05-15,14:06:30.000,135,11100662,4965,0,1747317989,13202.837803739989,26770.222227060003,53321.40753504 2025-05-15,14:06:31.000,135,11100578,5725,0,1747317990,13202.804122189998,26770.222227060003,53321.463432 2025-05-15,14:06:32.000,135,11100654,5845,0,1747317991,13202.743495399998,32772.901829430004,53321.463432 2025-05-15,14:06:33.000,135,11100607,6165,0,1747317992,13202.703077539998,31849.331865960005,53321.512341839996 2025-05-15,14:06:34.000,135,11100561,5405,0,1747317993,13202.649187059993,32311.078077479993,53321.3586252 2025-05-15,14:06:35.000,135,11100598,4885,0,1747317994,13202.662659679998,31387.564507050003,53321.32368960001 2025-05-15,14:06:36.000,135,11100599,6084,0,1747317995,13202.635714440003,28155.369222930007,53321.37259944001 2025-05-15,14:06:37.000,135,11100554,5565,0,1747317996,13202.575087650002,24923.13869316,53321.330676720005 2025-05-15,14:06:38.000,135,11100565,5365,0,1747317997,13202.548142409993,32311.063979219995,53321.379586560004 2025-05-15,14:06:39.000,135,11100571,6084,0,1747317998,13202.548142409993,28617.122483579995,53321.39356080001 2025-05-15,14:06:40.000,135,11100536,5645,0,1747317999,13202.474043000002,32772.725601180005,53321.41452216 2025-05-15,14:06:41.000,135,11100618,5645,0,1747318000,13202.474043000002,31849.134490319993,53321.41452216 2025-05-15,14:06:42.000,135,11100604,4605,0,1747318001,13202.514460860002,29078.67836859,53321.3586252 2025-05-15,14:06:43.000,135,11100455,5085,0,1747318002,13202.480779309997,32310.760866630008,53321.35163808001 2025-05-15,14:06:44.000,135,11100466,4885,0,1747318003,13202.487515619992,28155.023815559995,53321.3586252 2025-05-15,14:06:45.000,135,11100599,5285,0,1747318004,13202.447097759992,29078.50918947,53321.38657368 2025-05-15,14:06:46.000,135,11100585,5485,0,1747318005,13202.420152519997,29078.452796430007,53321.32368960001 2025-05-15,14:06:47.000,135,11100592,4965,0,1747318006,13202.406679899992,28616.671339260007,53321.30971536 2025-05-15,14:06:48.000,135,11100645,6365,0,1747318007,13202.372998350002,35081.005514460005,53321.25381840001 2025-05-15,14:06:49.000,135,11100556,5805,0,1747318008,13202.399943589997,30463.494055350006,53321.288754 2025-05-15,14:06:50.000,135,11100554,5684,0,1747318009,13202.359525729997,29078.20607688,53321.26080552 2025-05-15,14:06:51.000,135,11100600,4925,0,1747318010,13202.319107869997,29078.170831230003,53321.26080552 2025-05-15,14:06:52.000,135,11100527,5365,0,1747318011,13202.292162630001,30463.331925360006,53321.211895680004 2025-05-15,14:06:53.000,135,11100566,4805,0,1747318012,13202.271953700001,32771.943147750004,53321.24683128 2025-05-15,14:06:54.000,135,11100535,6324,0,1747318013,13202.224799529991,27230.988609509994,53321.288754 2025-05-15,14:06:55.000,135,11100570,5805,0,1747318014,13202.204590599991,30463.05700929,53321.23984416 2025-05-15,14:06:56.000,135,11100552,4965,0,1747318015,13202.184381669991,36465.68021862001,53321.22586992001 2025-05-15,14:06:57.000,135,11100579,6245,0,1747318016,13202.15070012,25383.926223000002,53321.19093432 2025-05-15,14:06:58.000,135,11100533,5285,0,1747318017,13202.117018569996,28616.008721039994,53321.17696008001 2025-05-15,14:06:59.000,135,11100565,5285,0,1747318018,13202.096809639996,31386.345007559998,53321.12106312 2025-05-15,14:07:00.000,135,11100545,5205,0,1747318019,13202.06312808999,33695.019672120005,53321.1490116 2025-05-15,14:07:01.000,135,11100536,4765,0,1747318020,13202.02944654,33694.99147560001,53321.22586992001 2025-05-15,14:07:02.000,135,11100582,4805,0,1747318021,13202.02271022999,32771.463806910004,53321.19093432 2025-05-15,14:07:03.000,135,11100549,5245,0,1747318022,13202.00923761,30462.697503660005,53321.12106312 2025-05-15,14:07:04.000,135,11100603,5965,0,1747318023,13201.98229236999,27230.57975997,53321.15599872001 2025-05-15,14:07:05.000,135,11100589,6205,0,1747318024,13201.92840189,25383.510324329996,53321.15599872001 2025-05-15,14:07:06.000,135,11100552,5725,0,1747318025,13201.88124771999,26306.995698240004,53321.05817904001 2025-05-15,14:07:07.000,135,11100576,4645,0,1747318026,13201.8677751,36003.52515756,53321.03721768001 2025-05-15,14:07:08.000,135,11100539,6045,0,1747318027,13201.84082985999,32771.252333009994,53321.05817904001 2025-05-15,14:07:09.000,135,11100554,5765,0,1747318028,13201.86103878999,28153.903003889995,53321.05817904001 2025-05-15,14:07:10.000,135,11100544,5765,0,1747318029,13201.854302479995,31847.717615190006,53321.03721768001 2025-05-15,14:07:11.000,135,11100582,5884,0,1747318030,13201.80041199999,28153.790217810005,53320.98830784001 2025-05-15,14:07:12.000,135,11100509,5285,0,1747318031,13201.813884619994,29539.02180324,53321.03721768001 2025-05-15,14:07:13.000,135,11100620,5845,0,1747318032,13201.80714831,29077.289689979996,53321.05817904001 2025-05-15,14:07:14.000,135,11100560,5725,0,1747318033,13201.75999413999,34156.37113236,53320.995294960005 2025-05-15,14:07:15.000,135,11100552,5725,0,1747318034,13201.753257829994,31847.675320409995,53321.00926920001 2025-05-15,14:07:16.000,135,11100584,5884,0,1747318035,13201.75999413999,33694.58262606,53320.96035936 2025-05-15,14:07:17.000,135,11100572,5085,0,1747318036,13201.753257829994,28615.48003629,53320.96734648001 2025-05-15,14:07:18.000,135,11100622,5805,0,1747318037,13201.726312589999,30000.605884770004,53320.96035936 2025-05-15,14:07:19.000,135,11100394,6084,0,1747318038,13201.685894729999,32771.076104759995,53320.9743336 2025-05-15,14:07:20.000,135,11100411,6205,0,1747318039,13201.69936734999,37388.460679530006,53320.93939800001 2025-05-15,14:07:21.000,135,11100360,4765,0,1747318040,13201.658949489989,27691.89597456,53321.00228208 2025-05-15,14:07:22.000,135,11100430,5925,0,1747318041,13201.665685799999,26306.734880429998,53320.93939800001 2025-05-15,14:07:23.000,135,11100454,4885,0,1747318042,13201.665685799999,27691.88892543,53320.93241088 2025-05-15,14:07:24.000,135,11100640,4885,0,1747318043,13201.645476869999,27691.8818763,53320.96734648001 2025-05-15,14:07:25.000,135,11100580,4685,0,1747318044,13201.632004249994,30924.06306216,53320.92542376 2025-05-15,14:07:26.000,135,11100577,6365,0,1747318045,13201.611795319994,27691.89597456,53320.96035936 2025-05-15,14:07:27.000,135,11100523,6245,0,1747318046,13201.557904839989,30462.28160499,53320.876513920004 2025-05-15,14:07:28.000,135,11100600,5925,0,1747318047,13201.551168529993,32770.984466070004,53320.91144952 2025-05-15,14:07:29.000,135,11100613,6124,0,1747318048,13201.510750669993,24921.453951090007,53320.946385120005 2025-05-15,14:07:30.000,135,11100569,5165,0,1747318049,13201.477069119988,30924.084209549997,53320.91843664001 2025-05-15,14:07:31.000,135,11100584,5765,0,1747318050,13201.470332809993,27230.185008689994,53320.91144952 2025-05-15,14:07:32.000,135,11100569,6245,0,1747318051,13201.470332809993,28615.423643250004,53320.876513920004 2025-05-15,14:07:33.000,135,11100591,5125,0,1747318052,13201.429914949993,26768.474042820002,53320.89048816001 2025-05-15,14:07:34.000,135,11100557,5365,0,1747318053,13201.369288159993,30924.098307809996,53320.86253968 2025-05-15,14:07:35.000,135,11100602,5765,0,1747318054,13201.362551849998,30000.64113042,53320.84856544001 2025-05-15,14:07:36.000,135,11100381,6165,0,1747318055,13201.335606610002,29077.176903900006,53320.86253968 2025-05-15,14:07:37.000,135,11100609,6045,0,1747318056,13201.301925059997,32771.01971172,53320.827604080005 2025-05-15,14:07:38.000,135,11100592,5725,0,1747318057,13201.268243509992,27691.91712195,53320.80664272 2025-05-15,14:07:39.000,135,11100572,5845,0,1747318058,13201.268243509992,26306.72078217,53320.77170712001 2025-05-15,14:07:40.000,135,11100575,6324,0,1747318059,13201.200880409997,28153.69152999,53320.81362984 2025-05-15,14:07:41.000,135,11100388,5765,0,1747318060,13201.146989929992,30462.42963672,53320.84856544001 2025-05-15,14:07:42.000,135,11100391,5485,0,1747318061,13201.086363139992,32309.372188020003,53320.78568136 2025-05-15,14:07:43.000,135,11100466,5525,0,1747318062,13201.052681590001,31385.950256280004,53320.75773288 2025-05-15,14:07:44.000,135,11100562,6045,0,1747318063,13201.005527419991,28153.84661085,53320.827604080005 2025-05-15,14:07:45.000,135,11100540,5565,0,1747318064,13200.958373249996,26768.64322194,53320.79266848 2025-05-15,14:07:46.000,135,11100605,5485,0,1747318065,13200.917955389996,26306.87586303,53320.76472 2025-05-15,14:07:47.000,135,11100518,5645,0,1747318066,13200.917955389996,31386.034845839997,53320.76472 2025-05-15,14:07:48.000,135,11100512,5405,0,1747318067,13200.87080122,28615.61396976,53320.76472 2025-05-15,14:07:49.000,135,11100529,6124,0,1747318068,13200.857328599996,29539.162785840002,53320.70183592001 2025-05-15,14:07:50.000,135,11100572,4645,0,1747318069,13200.84385597999,29539.19098236,53320.659913200005 2025-05-15,14:07:51.000,135,11100595,6005,0,1747318070,13200.82364704999,30462.683405400006,53320.59702912 2025-05-15,14:07:52.000,135,11100577,6284,0,1747318071,13200.82364704999,33694.90688604,53320.65292608001 2025-05-15,14:07:53.000,135,11100604,4725,0,1747318072,13200.80343811999,25845.27063411,53320.65292608001 2025-05-15,14:07:54.000,135,11100592,5044,0,1747318073,13200.76975657,31847.92203996,53320.59702912 2025-05-15,14:07:55.000,135,11100532,5605,0,1747318074,13200.76302025999,25383.545569980008,53320.60401624001 2025-05-15,14:07:56.000,135,11100557,6485,0,1747318075,13200.70239346999,29077.465918229995,53320.58305488001 2025-05-15,14:07:57.000,135,11100592,5405,0,1747318076,13200.70239346999,31386.112386270004,53320.66690032 2025-05-15,14:07:58.000,135,11100530,5684,0,1747318077,13200.66871192,30924.450764309993,53320.57606776 2025-05-15,14:07:59.000,135,11100539,6324,0,1747318078,13200.66871192,27692.163841500005,53320.54811928 2025-05-15,14:08:00.000,135,11100620,5645,0,1747318079,13200.635030369995,30924.401420399998,53320.562093520006 2025-05-15,14:08:01.000,135,11100579,6084,0,1747318080,13200.655239299995,30462.655208879994,53320.6249776 2025-05-15,14:08:02.000,135,11100548,5565,0,1747318081,13200.60134881999,29539.20508062,53320.59702912 2025-05-15,14:08:03.000,135,11100566,5645,0,1747318082,13200.5878762,23074.807463250007,53320.58305488001 2025-05-15,14:08:04.000,135,11100564,5765,0,1747318083,13200.54745834,27230.4458265,53320.49920944 2025-05-15,14:08:05.000,135,11100531,5884,0,1747318084,13200.554194649994,29077.451819969996,53320.59702912 2025-05-15,14:08:06.000,135,11100543,5445,0,1747318085,13200.554194649994,27230.495170409995,53320.57606776 2025-05-15,14:08:07.000,135,11100538,5565,0,1747318086,13200.54745834,30462.718651050003,53320.5201708 2025-05-15,14:08:08.000,135,11100576,5684,0,1747318087,13200.527249409999,30924.38732214,53320.55510640001 2025-05-15,14:08:09.000,135,11100546,5565,0,1747318088,13200.52051309999,25845.312928889995,53320.53414504001 2025-05-15,14:08:10.000,135,11100605,6245,0,1747318089,13200.513776789994,27230.544514320005,53320.541132160004 2025-05-15,14:08:11.000,135,11100586,5765,0,1747318090,13200.48009523999,29539.19098236,53320.50619656001 2025-05-15,14:08:12.000,135,11100519,6084,0,1747318091,13200.486831549999,31847.900892570004,53320.54811928 2025-05-15,14:08:13.000,135,11100589,6124,0,1747318092,13200.453149999994,28153.980544320002,53320.51318368001 2025-05-15,14:08:14.000,135,11100563,6005,0,1747318093,13200.446413689999,32309.590711049997,53320.47824808 2025-05-15,14:08:15.000,135,11100550,5645,0,1747318094,13200.426204759999,32309.583661919998,53320.46427384001 2025-05-15,14:08:16.000,135,11100612,5925,0,1747318095,13200.379050589989,29077.367230410004,53320.541132160004 2025-05-15,14:08:17.000,135,11100519,6284,0,1747318096,13200.392523209994,30000.845555189997,53320.48523520001 2025-05-15,14:08:18.000,135,11100590,5645,0,1747318097,13200.372314279994,27230.389433460005,53320.46427384001 2025-05-15,14:08:19.000,135,11100557,6084,0,1747318098,13200.412732139994,30000.768014760004,53320.51318368001 2025-05-15,14:08:20.000,135,11100587,6245,0,1747318099,13200.419468449989,27230.368286070006,53320.4502996 2025-05-15,14:08:21.000,135,11100591,6005,0,1747318100,13200.446413689999,28615.585773240004,53320.3804284 2025-05-15,14:08:22.000,135,11100387,5085,0,1747318101,13200.432941069994,31385.964354540003,53320.54811928 2025-05-15,14:08:23.000,135,11100433,5965,0,1747318102,13200.48009523999,34618.11734388,53320.562093520006 2025-05-15,14:08:24.000,135,11100447,6324,0,1747318103,13200.439677379989,26768.537484989996,53320.49920944 2025-05-15,14:08:25.000,135,11100412,5725,0,1747318104,13200.466622619999,29077.191002160005,53320.55510640001 2025-05-15,14:08:26.000,135,11100392,5925,0,1747318105,13200.50030416999,30462.514226280007,53320.52715792 2025-05-15,14:08:27.000,135,11100450,5684,0,1747318106,13200.486831549999,29077.2473952,53320.590042 2025-05-15,14:08:28.000,135,11100605,6245,0,1747318107,13200.426204759999,25845.143749769995,53320.54811928 2025-05-15,14:08:29.000,135,11100520,5684,0,1747318108,13200.446413689999,26768.537484989996,53320.47126096 2025-05-15,14:08:30.000,135,11100560,5645,0,1747318109,13200.392523209994,30000.739818240007,53320.46427384001 2025-05-15,14:08:31.000,135,11100616,5525,0,1747318110,13200.372314279994,28153.84661085,53320.5201708 2025-05-15,14:08:32.000,135,11100594,5565,0,1747318111,13200.345369039998,27692.029908030003,53320.54811928 2025-05-15,14:08:33.000,135,11100628,5645,0,1747318112,13200.331896419993,30000.775063890003,53320.50619656001 2025-05-15,14:08:34.000,135,11100570,5845,0,1747318113,13200.338632729989,31847.77400823,53320.47824808 2025-05-15,14:08:35.000,135,11100593,5125,0,1747318114,13200.338632729989,26306.904059549997,53320.492222320005 2025-05-15,14:08:36.000,135,11100583,6485,0,1747318115,13200.325160109998,31847.802204749998,53320.47126096 2025-05-15,14:08:37.000,135,11100578,5765,0,1747318116,13200.244324389998,31847.78105736,53320.562093520006 2025-05-15,14:08:38.000,135,11100538,4725,0,1747318117,13200.251060699993,30924.401420399998,53320.46427384001 2025-05-15,14:08:39.000,135,11100604,4765,0,1747318118,13200.210642839993,24921.757063679994,53320.541132160004 2025-05-15,14:08:40.000,135,11100599,5044,0,1747318119,13200.183697599998,27230.410580850003,53320.52715792 2025-05-15,14:08:41.000,135,11100585,5884,0,1747318120,13200.176961290003,34156.462771050006,53320.56908064 2025-05-15,14:08:42.000,135,11100552,5645,0,1747318121,13200.163488669998,32309.513170620005,53320.50619656001 2025-05-15,14:08:43.000,135,11100602,5765,0,1747318122,13200.116334500002,31386.041894969996,53320.50619656001 2025-05-15,14:08:44.000,135,11100569,6005,0,1747318123,13200.109598189993,28153.895954759995,53320.562093520006 2025-05-15,14:08:45.000,135,11100588,5605,0,1747318124,13200.015289850002,26306.925206939995,53320.53414504001 2025-05-15,14:08:46.000,135,11100538,5605,0,1747318125,13200.048971399992,24921.721818029997,53320.5201708 2025-05-15,14:08:47.000,135,11100533,5884,0,1747318126,13200.035498780002,35079.92699757,53320.53414504001 2025-05-15,14:08:48.000,135,11100558,5725,0,1747318127,13199.974871990002,28615.585773240004,53320.51318368001 2025-05-15,14:08:49.000,135,11100547,6284,0,1747318128,13199.968135679992,27230.27664738,53320.53414504001 2025-05-15,14:08:50.000,135,11100573,6405,0,1747318129,13199.927717819992,27692.022858900003,53320.5201708 2025-05-15,14:08:51.000,135,11100580,4725,0,1747318130,13199.880563649996,30000.676376069998,53320.50619656001 2025-05-15,14:08:52.000,135,11100548,4885,0,1747318131,13199.833409480001,29538.916066289996,53320.50619656001 2025-05-15,14:08:53.000,135,11100554,4845,0,1747318132,13199.819936859996,34617.98341041,53320.47824808 2025-05-15,14:08:54.000,135,11100544,5165,0,1747318133,13199.786255309991,27691.874827170002,53320.45728672 2025-05-15,14:08:55.000,135,11100595,6284,0,1747318134,13199.77278269,31385.717634989996,53320.47824808 2025-05-15,14:08:56.000,135,11100601,6245,0,1747318135,13199.68521065999,26306.593897829996,53320.52715792 2025-05-15,14:08:57.000,135,11100595,6525,0,1747318136,13199.678474349996,29076.90903696,53320.5201708 2025-05-15,14:08:58.000,135,11100604,4805,0,1747318137,13199.60437493999,32309.019731520006,53320.492222320005 2025-05-15,14:08:59.000,135,11100412,5765,0,1747318138,13199.56395707999,30000.359165219998,53320.46427384001 2025-05-15,14:09:00.000,135,11100428,5884,0,1747318139,13199.537011839995,30923.809293479993,53320.46427384001 2025-05-15,14:09:01.000,135,11100436,4805,0,1747318140,13199.55048446,30462.041934570007,53320.48523520001 2025-05-15,14:09:02.000,135,11100439,6365,0,1747318141,13199.50333028999,32308.949240219998,53320.46427384001 2025-05-15,14:09:03.000,135,11100563,6084,0,1747318142,13199.476385049995,30461.97144327,53320.46427384001 2025-05-15,14:09:04.000,135,11100628,5765,0,1747318143,13199.38207670999,33694.0750887,53320.45728672 2025-05-15,14:09:05.000,135,11100454,6045,0,1747318144,13199.355131469994,29076.62002263,53320.443312480005 2025-05-15,14:09:06.000,135,11100633,6284,0,1747318145,13199.32144991999,29538.338037630005,53320.42933824 2025-05-15,14:09:07.000,135,11100575,6205,0,1747318146,13199.314713609994,31847.026800449996,53320.3804284 2025-05-15,14:09:08.000,135,11100574,4925,0,1747318147,13199.247350509999,28614.852663719998,53320.42933824 2025-05-15,14:09:09.000,135,11100537,5325,0,1747318148,13199.240614199989,26306.0934096,53320.40138976 2025-05-15,14:09:10.000,135,11100528,4965,0,1747318149,13199.213668959994,34155.48999111001,53320.35247992 2025-05-15,14:09:11.000,135,11100554,5565,0,1747318150,13199.159778479989,27691.198110690006,53320.40138976 2025-05-15,14:09:12.000,135,11100574,4845,0,1747318151,13199.159778479989,28614.627091560003,53320.40138976 2025-05-15,14:09:13.000,135,11100578,5684,0,1747318152,13199.153042169994,29999.774087430007,53320.324531440005 2025-05-15,14:09:14.000,135,11100558,4925,0,1747318153,13199.146305859998,29999.752940039994,53320.394402640006 2025-05-15,14:09:15.000,135,11100530,5805,0,1747318154,13199.072206449993,26305.790297009997,53320.35247992 2025-05-15,14:09:16.000,135,11100535,6124,0,1747318155,13199.072206449993,24458.77020528,53320.38741552001 2025-05-15,14:09:17.000,135,11100558,5925,0,1747318156,13199.031788589993,29537.75295984,53320.3105572 2025-05-15,14:09:18.000,135,11100549,6045,0,1747318157,13199.018315969988,32769.89890005,53320.31754432001 2025-05-15,14:09:19.000,135,11100549,6045,0,1747318158,13198.971161799993,31384.674363750004,53320.35946704 2025-05-15,14:09:20.000,135,11100589,5525,0,1747318159,13198.910535009993,29999.351139630002,53320.26164736 2025-05-15,14:09:21.000,135,11100555,6245,0,1747318160,13198.944216559998,26767.20519942,53320.31754432001 2025-05-15,14:09:22.000,135,11100585,6124,0,1747318161,13198.897062390002,29075.767077900004,53320.28260872 2025-05-15,14:09:23.000,135,11100396,4845,0,1747318162,13198.897062390002,35078.1717642,53320.23369888 2025-05-15,14:09:24.000,135,11100527,6205,0,1747318163,13198.836435600002,27228.627150960005,53320.17081480001 2025-05-15,14:09:25.000,135,11100541,6045,0,1747318164,13198.809490359992,32769.39136269,53320.25466024 2025-05-15,14:09:26.000,135,11100548,5925,0,1747318165,13198.769072499992,29998.829504010006,53320.226711760006 2025-05-15,14:09:27.000,135,11100601,6084,0,1747318166,13198.748863569992,31384.025843790005,53320.28260872 2025-05-15,14:09:28.000,135,11100549,5884,0,1747318167,13198.728654639992,29998.773110969996,53320.205750400004 2025-05-15,14:09:29.000,135,11100589,6124,0,1747318168,13198.701709399997,31845.581728799996,53320.19876328001 2025-05-15,14:09:30.000,135,11100587,5965,0,1747318169,13198.607401059991,28151.661380549995,53320.16382768 2025-05-15,14:09:31.000,135,11100528,5525,0,1747318170,13198.614137370001,31845.440746199994,53320.12889208001 2025-05-15,14:09:32.000,135,11100598,5645,0,1747318171,13198.573719510001,30460.223259029997,53320.18478904 2025-05-15,14:09:33.000,135,11100554,5645,0,1747318172,13198.540037959996,29536.730835990005,53320.107930720005 2025-05-15,14:09:34.000,135,11100589,5884,0,1747318173,13198.499620099996,33230.474955989994,53320.14286632 2025-05-15,14:09:35.000,135,11100544,5485,0,1747318174,13198.47267486,28613.07628296,53320.14286632 2025-05-15,14:09:36.000,135,11100603,5405,0,1747318175,13198.499620099996,28151.386464480005,53320.107930720005 2025-05-15,14:09:37.000,135,11100576,5605,0,1747318176,13198.41204807,28613.118577739995,53320.11491784 2025-05-15,14:09:38.000,135,11100585,5925,0,1747318177,13198.378366519995,33230.32692426001,53320.10094360001 2025-05-15,14:09:39.000,135,11100604,4765,0,1747318178,13198.33121235,33230.20708905,53320.09395648 2025-05-15,14:09:40.000,135,11100625,5805,0,1747318179,13198.35142128,31845.081240569998,53320.09395648 2025-05-15,14:09:41.000,135,11100583,6045,0,1747318180,13198.378366519995,27227.781255359994,53320.059020880006 2025-05-15,14:09:42.000,135,11100404,5805,0,1747318181,13198.37163021,31845.07419144,53320.04504664 2025-05-15,14:09:43.000,135,11100441,6205,0,1747318182,13198.37163021,25842.634259490005,53319.940239840005 2025-05-15,14:09:44.000,135,11100549,5325,0,1747318183,13198.337948659995,32768.517270569995,53319.91229136001 2025-05-15,14:09:45.000,135,11100563,6165,0,1747318184,13198.32447603999,33230.25643296,53319.891330000006 2025-05-15,14:09:46.000,135,11100580,5805,0,1747318185,13198.35142128,32306.735813399995,53319.87735576 2025-05-15,14:09:47.000,135,11100597,6324,0,1747318186,13198.31100342,28612.963496879995,53319.940239840005 2025-05-15,14:09:48.000,135,11100601,6245,0,1747318187,13198.35142128,25842.613112100007,53319.91927848 2025-05-15,14:09:49.000,135,11100636,4925,0,1747318188,13198.33121235,34153.67131557,53319.989149680005 2025-05-15,14:09:50.000,135,11100619,6084,0,1747318189,13198.32447603999,29536.434772530003,53319.93325272001 2025-05-15,14:09:51.000,135,11100627,5085,0,1747318190,13198.32447603999,32768.50317231,53319.84242016001 2025-05-15,14:09:52.000,135,11100607,5085,0,1747318191,13198.297530799995,23533.994840579995,53319.94722696 2025-05-15,14:09:53.000,135,11100593,6084,0,1747318192,13198.297530799995,30921.631112310002,53319.86338152001 2025-05-15,14:09:54.000,135,11100600,4965,0,1747318193,13198.297530799995,28612.963496879995,53319.8563944 2025-05-15,14:09:55.000,135,11100594,5725,0,1747318194,13198.27058556,34153.66426644,53319.88434288001 2025-05-15,14:09:56.000,135,11100557,6565,0,1747318195,13198.29079449,31845.038945790002,53319.91229136001 2025-05-15,14:09:57.000,135,11100633,5365,0,1747318196,13198.297530799995,32306.707616879998,53319.93325272001 2025-05-15,14:09:58.000,135,11100581,5085,0,1747318197,13198.28405817999,28151.323022309996,53319.821458800005 2025-05-15,14:09:59.000,135,11100562,4885,0,1747318198,13198.337948659995,31845.109437089995,53319.91229136001 2025-05-15,14:10:00.000,135,11100553,5405,0,1747318199,13198.297530799995,26304.380471009994,53319.9262656 2025-05-15,14:10:01.000,135,11100566,5765,0,1747318200,13198.317739729995,30459.89194992,53319.89831712 2025-05-15,14:10:02.000,135,11100598,4805,0,1747318201,13198.31100342,28613.0621847,53319.940239840005 2025-05-15,14:10:03.000,135,11100571,5405,0,1747318202,13198.31100342,30459.983588610005,53319.86338152001 2025-05-15,14:10:04.000,135,11100511,5165,0,1747318203,13198.33121235,33230.305776869995,53319.91229136001 2025-05-15,14:10:05.000,135,11100549,6284,0,1747318204,13198.35142128,33230.36921904,53319.86338152001 2025-05-15,14:10:06.000,135,11100635,6324,0,1747318205,13198.33121235,30921.722750999994,53319.891330000006 2025-05-15,14:10:07.000,135,11100608,6005,0,1747318206,13198.297530799995,28151.414661000003,53319.88434288001 2025-05-15,14:10:08.000,135,11100503,6205,0,1747318207,13198.337948659995,29998.286720999997,53319.88434288001 2025-05-15,14:10:09.000,135,11100623,5165,0,1747318208,13198.30426710999,27689.67549861,53319.88434288001 2025-05-15,14:10:10.000,135,11100576,5125,0,1747318209,13198.257112939995,30459.948342959993,53319.89831712 2025-05-15,14:10:11.000,135,11100528,4845,0,1747318210,13198.26384924999,27227.837648400004,53319.940239840005 2025-05-15,14:10:12.000,135,11100571,5285,0,1747318211,13198.24364031999,28151.323022309996,53319.9262656 2025-05-15,14:10:13.000,135,11100587,5245,0,1747318212,13198.20322245999,32768.573663610005,53319.91927848 2025-05-15,14:10:14.000,135,11100594,5365,0,1747318213,13198.20322245999,31383.356176440007,53319.91229136001 2025-05-15,14:10:15.000,135,11100562,5805,0,1747318214,13198.18974984,28151.29482579,53319.93325272001 2025-05-15,14:10:16.000,135,11100617,6485,0,1747318215,13198.20322245999,27689.51336862,53319.91927848 2025-05-15,14:10:17.000,135,11100564,4725,0,1747318216,13198.20322245999,30459.8637534,53319.94722696 2025-05-15,14:10:18.000,135,11100557,6124,0,1747318217,13198.2301677,25380.873949710003,53319.86338152001 2025-05-15,14:10:19.000,135,11100572,4965,0,1747318218,13198.2301677,29536.378379489994,53319.84242016001 2025-05-15,14:10:20.000,135,11100524,5765,0,1747318219,13198.216695079995,31383.349127309993,53319.90530424 2025-05-15,14:10:21.000,135,11100570,4725,0,1747318220,13198.16954091,36462.22614492,53319.84940728 2025-05-15,14:10:22.000,135,11100608,5005,0,1747318221,13198.20322245999,27227.746009709997,53319.82844592 2025-05-15,14:10:23.000,135,11100571,6324,0,1747318222,13198.18301352999,25380.845753190006,53319.870368640004 2025-05-15,14:10:24.000,135,11100584,5725,0,1747318223,13198.14933198,28612.970546009994,53319.87735576 2025-05-15,14:10:25.000,135,11100614,5884,0,1747318224,13198.16954091,30459.842606010003,53319.91229136001 2025-05-15,14:10:26.000,135,11100581,6284,0,1747318225,13198.18974984,28612.956447749995,53319.93325272001 2025-05-15,14:10:27.000,135,11100641,6124,0,1747318226,13198.176277219995,25842.662456010003,53319.8563944 2025-05-15,14:10:28.000,135,11100525,6284,0,1747318227,13198.18974984,27227.781255359994,53319.940239840005 2025-05-15,14:10:29.000,135,11100544,5725,0,1747318228,13198.16954091,32306.876795999997,53319.96120120001 2025-05-15,14:10:30.000,135,11100560,5925,0,1747318229,13198.18974984,32306.813353830003,53319.93325272001 2025-05-15,14:10:31.000,135,11100592,5725,0,1747318230,13198.176277219995,30921.66635796,53319.86338152001 2025-05-15,14:10:32.000,135,11100562,5925,0,1747318231,13198.14259566999,24457.51546014,53319.87735576 2025-05-15,14:10:33.000,135,11100540,5845,0,1747318232,13198.18301352999,27227.844697530003,53319.89831712 2025-05-15,14:10:34.000,135,11100582,4765,0,1747318233,13198.14259566999,29074.808396220003,53319.90530424 2025-05-15,14:10:35.000,135,11100556,5884,0,1747318234,13198.14259566999,28613.090381219998,53319.940239840005 2025-05-15,14:10:36.000,135,11100564,5845,0,1747318235,13198.14259566999,25380.986735790008,53319.87735576 2025-05-15,14:10:37.000,135,11100574,5805,0,1747318236,13198.115650429994,33230.348071650005,53319.93325272001 2025-05-15,14:10:38.000,135,11100583,5485,0,1747318237,13198.14259566999,31383.440766,53319.97517544 2025-05-15,14:10:39.000,135,11100597,5085,0,1747318238,13198.12238673999,32306.940238170006,53319.95421408 2025-05-15,14:10:40.000,135,11100565,6165,0,1747318239,13198.12912305,23995.860887310002,53320.03107240001 2025-05-15,14:10:41.000,135,11100582,5725,0,1747318240,13198.135859359994,26766.232419480002,53319.96818832 2025-05-15,14:10:42.000,135,11100595,5285,0,1747318241,13198.16280459999,29536.526411219995,53320.00312392001 2025-05-15,14:10:43.000,135,11100543,5285,0,1747318242,13198.156068289994,29536.61804991,53320.01709816 2025-05-15,14:10:44.000,135,11100614,4685,0,1747318243,13198.18301352999,29998.272622739998,53319.94722696 2025-05-15,14:10:45.000,135,11100607,5485,0,1747318244,13198.216695079995,28613.125626869994,53320.02408528 2025-05-15,14:10:46.000,135,11100562,5845,0,1747318245,13198.25037663,28613.026939050003,53319.98216256001 2025-05-15,14:10:47.000,135,11100607,5445,0,1747318246,13198.25037663,29536.448870790002,53320.038059520004 2025-05-15,14:10:48.000,135,11100541,6084,0,1747318247,13198.29079449,32768.53841795999,53320.02408528 2025-05-15,14:10:49.000,135,11100604,5805,0,1747318248,13198.28405817999,33230.25643296,53320.12190496 2025-05-15,14:10:50.000,135,11100580,5725,0,1747318249,13198.26384924999,36000.59976861,53320.05203376001 2025-05-15,14:10:51.000,135,11100553,6205,0,1747318250,13198.32447603999,25842.599013839994,53320.059020880006 2025-05-15,14:10:52.000,135,11100534,5884,0,1747318251,13198.317739729995,29536.406576010006,53320.11491784 2025-05-15,14:10:53.000,135,11100588,5805,0,1747318252,13198.317739729995,29074.68856101,53320.1358792 2025-05-15,14:10:54.000,135,11100572,4965,0,1747318253,13198.33121235,30459.842606010003,53320.16382768 2025-05-15,14:10:55.000,135,11100572,4805,0,1747318254,13198.33121235,29998.061148840003,53320.11491784 2025-05-15,14:10:56.000,135,11100606,5884,0,1747318255,13198.297530799995,34153.62197166,53320.18478904 2025-05-15,14:10:57.000,135,11100578,5845,0,1747318256,13198.31100342,30921.532424489997,53320.205750400004 2025-05-15,14:10:58.000,135,11100561,6084,0,1747318257,13198.297530799995,27689.456975580004,53320.16382768 2025-05-15,14:10:59.000,135,11100541,6205,0,1747318258,13198.27058556,32306.714666009997,53320.19876328001 2025-05-15,14:11:00.000,135,11100578,5325,0,1747318259,13198.257112939995,27689.49222123,53320.25466024 2025-05-15,14:11:01.000,135,11100596,4645,0,1747318260,13198.24364031999,28151.203187100007,53320.30357008 2025-05-15,14:11:02.000,135,11100561,5965,0,1747318261,13198.25037663,34153.65016818,53320.28260872 2025-05-15,14:11:03.000,135,11100574,4965,0,1747318262,13198.236904009995,29074.67446275,53320.28959584 2025-05-15,14:11:04.000,135,11100556,4965,0,1747318263,13198.196486149995,30921.49012971,53320.3105572 2025-05-15,14:11:05.000,135,11100597,5085,0,1747318264,13198.16280459999,29536.30083906,53320.30357008 2025-05-15,14:11:06.000,135,11100573,6445,0,1747318265,13198.135859359994,33691.79821971001,53320.28959584 2025-05-15,14:11:07.000,135,11100558,5725,0,1747318266,13198.12912305,33230.00971341001,53363.211474 2025-05-15,14:11:08.000,135,11100597,6165,0,1747318267,13198.10891412,27227.57683059,53320.35946704 2025-05-15,14:11:09.000,135,11100591,6365,0,1747318268,13198.08196887999,28150.94236929,53320.3105572 2025-05-15,14:11:10.000,135,11100597,5285,0,1747318269,13198.055023639994,27227.456995379995,53320.31754432001 2025-05-15,14:11:11.000,135,11100586,5645,0,1747318270,13198.007869469999,29997.807380159997,53320.26164736 2025-05-15,14:11:12.000,135,11100613,5365,0,1747318271,13197.974187919994,31382.749951260004,53320.35946704 2025-05-15,14:11:13.000,135,11100515,5445,0,1747318272,13197.980924229989,23995.247613,53320.36645416001 2025-05-15,14:11:14.000,135,11100557,5925,0,1747318273,13197.900088509989,26303.753098440007,53320.394402640006 2025-05-15,14:11:15.000,135,11100588,4965,0,1747318274,13197.873143269993,30920.940297570007,53320.33151856 2025-05-15,14:11:16.000,135,11100568,4845,0,1747318275,13197.825989099998,31844.27763975,53320.31754432001 2025-05-15,14:11:17.000,135,11100641,6245,0,1747318276,13197.819252789988,28150.554667139993,53320.33151856 2025-05-15,14:11:18.000,135,11100573,5285,0,1747318277,13197.785571239998,31844.25649236,53320.35946704 2025-05-15,14:11:19.000,135,11100603,6124,0,1747318278,13197.751889689993,28150.512372359997,53320.373441280004 2025-05-15,14:11:20.000,135,11100587,5245,0,1747318279,13197.711471829993,28150.46302845,53320.394402640006 2025-05-15,14:11:21.000,135,11100597,5085,0,1747318280,13197.657581350002,27688.752062579995,53320.31754432001 2025-05-15,14:11:22.000,135,11100584,4605,0,1747318281,13197.664317659997,26765.231443020006,53320.35946704 2025-05-15,14:11:23.000,135,11100402,4765,0,1747318282,13197.630636109992,31844.193050190006,53320.30357008 2025-05-15,14:11:24.000,135,11100472,4965,0,1747318283,13197.603690869997,35537.937170189995,53320.34549280001 2025-05-15,14:11:25.000,135,11100572,5485,0,1747318284,13197.583481939997,30920.69357802,53320.38741552001 2025-05-15,14:11:26.000,135,11100607,6284,0,1747318285,13197.576745630002,30459.003759540006,53320.394402640006 2025-05-15,14:11:27.000,135,11100570,5725,0,1747318286,13197.543064079997,27226.90011411,53320.41536400001 2025-05-15,14:11:28.000,135,11100557,5365,0,1747318287,13197.536327770002,34152.733781279996,53320.42235112 2025-05-15,14:11:29.000,135,11100587,6324,0,1747318288,13197.556536700002,33229.332996929996,53320.40837688 2025-05-15,14:11:30.000,135,11100597,6324,0,1747318289,13197.516118840002,24918.359383019997,53320.394402640006 2025-05-15,14:11:31.000,135,11100643,5205,0,1747318290,13197.502646219997,32767.572687149994,53320.38741552001 2025-05-15,14:11:32.000,135,11100570,5925,0,1747318291,13197.502646219997,28612.124650409998,53320.40138976 2025-05-15,14:11:33.000,135,11100584,5845,0,1747318292,13197.489173599992,31382.49618258,53320.42933824 2025-05-15,14:11:34.000,135,11100643,6165,0,1747318293,13197.482437289997,30920.71472541,53320.43632536001 2025-05-15,14:11:35.000,135,11100493,5245,0,1747318294,13197.462228359997,32305.847623020003,53320.42933824 2025-05-15,14:11:36.000,135,11100539,6284,0,1747318295,13197.529591459992,31844.143706279996,53320.43632536001 2025-05-15,14:11:37.000,135,11100556,4805,0,1747318296,13197.502646219997,29535.49723824,53320.47824808 2025-05-15,14:11:38.000,135,11100562,4605,0,1747318297,13197.482437289997,30920.68652889,53320.41536400001 2025-05-15,14:11:39.000,135,11100657,6445,0,1747318298,13197.536327770002,27688.7097678,53320.42933824 2025-05-15,14:11:40.000,135,11100517,5125,0,1747318299,13197.536327770002,28612.054159110005,53320.47126096 2025-05-15,14:11:41.000,135,11100563,6165,0,1747318300,13197.549800389992,30920.68652889,53320.492222320005 2025-05-15,14:11:42.000,135,11100584,5765,0,1747318301,13197.549800389992,30920.757020189994,53320.47126096 2025-05-15,14:11:43.000,135,11100560,5645,0,1747318302,13197.563273009997,29997.29279367,53320.492222320005 2025-05-15,14:11:44.000,135,11100573,5325,0,1747318303,13197.536327770002,27688.723866059998,53320.53414504001 2025-05-15,14:11:45.000,135,11100628,5725,0,1747318304,13197.576745630002,25841.809511280007,53320.51318368001 2025-05-15,14:11:46.000,135,11100589,6324,0,1747318305,13197.563273009997,27688.766160839994,53320.46427384001 2025-05-15,14:11:47.000,135,11100593,5165,0,1747318306,13197.590218249992,30459.130643879995,53320.48523520001 2025-05-15,14:11:48.000,135,11100528,5805,0,1747318307,13197.543064079997,29997.412628880003,53320.4502996 2025-05-15,14:11:49.000,135,11100604,4765,0,1747318308,13197.556536700002,25841.950493879995,53320.52715792 2025-05-15,14:11:50.000,135,11100547,6324,0,1747318309,13197.583481939997,31382.594870400004,53320.54811928 2025-05-15,14:11:51.000,135,11100618,5565,0,1747318310,13197.576745630002,30920.947346700006,53320.562093520006 2025-05-15,14:11:52.000,135,11100564,4765,0,1747318311,13197.610427179992,26765.541604740007,53320.48523520001 2025-05-15,14:11:53.000,135,11100523,6324,0,1747318312,13197.596954560002,27688.942389090007,53320.5201708 2025-05-15,14:11:54.000,135,11100594,4765,0,1747318313,13197.617163490002,28150.737944520006,53320.541132160004 2025-05-15,14:11:55.000,135,11100556,5565,0,1747318314,13197.583481939997,28150.723846260007,53320.541132160004 2025-05-15,14:11:56.000,135,11100543,6445,0,1747318315,13197.617163490002,35538.32487234,53320.60401624001 2025-05-15,14:11:57.000,135,11100565,5165,0,1747318316,13197.590218249992,25842.169016910004,53320.65292608001 2025-05-15,14:11:58.000,135,11100577,6124,0,1747318317,13197.610427179992,27227.38650408,53320.659913200005 2025-05-15,14:11:59.000,135,11100545,5085,0,1747318318,13197.630636109992,28612.618089509997,53320.611003360005 2025-05-15,14:12:00.000,135,11100566,4805,0,1747318319,13197.644108729997,30921.236361029994,53320.68786168 2025-05-15,14:12:01.000,135,11100558,5565,0,1747318320,13197.684526589997,33229.882829070004,53320.70183592001 2025-05-15,14:12:02.000,135,11100571,6084,0,1747318321,13197.677790280002,29074.38544842,53320.63895184 2025-05-15,14:12:03.000,135,11100588,5645,0,1747318322,13197.711471829993,26304.063260159994,53320.68087456001 2025-05-15,14:12:04.000,135,11100565,6365,0,1747318323,13197.718208140002,34615.13556189,53320.74375864 2025-05-15,14:12:05.000,135,11100550,4965,0,1747318324,13197.718208140002,29997.955411889998,53320.64593896 2025-05-15,14:12:06.000,135,11100497,6124,0,1747318325,13197.745153379998,29536.237396890006,53320.73677152 2025-05-15,14:12:07.000,135,11100542,5645,0,1747318326,13197.684526589997,30921.412589280008,53320.78568136 2025-05-15,14:12:08.000,135,11100583,5565,0,1747318327,13197.691262899993,28612.787268629996,53320.827604080005 2025-05-15,14:12:09.000,135,11100561,5125,0,1747318328,13197.718208140002,30921.461933190003,53320.778694240005 2025-05-15,14:12:10.000,135,11100555,5805,0,1747318329,13197.724944449998,31844.89796319,53320.729784400006 2025-05-15,14:12:11.000,135,11100565,6245,0,1747318330,13197.691262899993,29074.51938189,53320.77170712001 2025-05-15,14:12:12.000,135,11100569,6205,0,1747318331,13197.677790280002,29074.505283630002,53320.778694240005 2025-05-15,14:12:13.000,135,11100494,5925,0,1747318332,13197.684526589997,28151.055155370006,53320.74375864 2025-05-15,14:12:14.000,135,11100575,6284,0,1747318333,13197.691262899993,30921.440785800005,53320.85555256 2025-05-15,14:12:15.000,135,11100617,6205,0,1747318334,13197.671053969992,29074.51938189,53320.876513920004 2025-05-15,14:12:16.000,135,11100539,6284,0,1747318335,13197.671053969992,30459.666377760004,53320.88350104 2025-05-15,14:12:17.000,135,11100510,4845,0,1747318336,13197.684526589997,30921.370294499997,53320.89048816001 2025-05-15,14:12:18.000,135,11100561,6084,0,1747318337,13197.664317659997,29074.455939720006,53320.84157832001 2025-05-15,14:12:19.000,135,11100516,5805,0,1747318338,13197.650845039992,24918.9656082,53320.9044624 2025-05-15,14:12:20.000,135,11100524,4765,0,1747318339,13197.657581350002,27689.287796460005,53320.946385120005 2025-05-15,14:12:21.000,135,11100543,6245,0,1747318340,13197.630636109992,29997.849674940007,53320.93939800001 2025-05-15,14:12:22.000,135,11100557,6165,0,1747318341,13197.623899799997,28612.773170369997,53320.946385120005 2025-05-15,14:12:23.000,135,11100584,5325,0,1747318342,13197.556536700002,35076.93111732,53320.995294960005 2025-05-15,14:12:24.000,135,11100603,5285,0,1747318343,13197.543064079997,31844.848619280005,53320.93939800001 2025-05-15,14:12:25.000,135,11100570,4765,0,1747318344,13197.570009319992,31844.834521020006,53320.98132072 2025-05-15,14:12:26.000,135,11100579,6124,0,1747318345,13197.529591459992,29074.568725799996,53320.946385120005 2025-05-15,14:12:27.000,135,11100608,4605,0,1747318346,13197.502646219997,28151.1326958,53320.9743336 2025-05-15,14:12:28.000,135,11100573,6084,0,1747318347,13197.468964669992,29998.011804930007,53321.01625632001 2025-05-15,14:12:29.000,135,11100549,5205,0,1747318348,13197.482437289997,25380.90214623,53320.98830784001 2025-05-15,14:12:30.000,135,11100539,6045,0,1747318349,13197.482437289997,29074.737904919995,53321.044204800004 2025-05-15,14:12:31.000,135,11100534,5245,0,1747318350,13197.428546809992,34615.43867448,53321.03721768001 2025-05-15,14:12:32.000,135,11100549,5245,0,1747318351,13197.428546809992,30921.694554479996,53321.03721768001 2025-05-15,14:12:33.000,135,11100561,5965,0,1747318352,13197.374656330001,27689.626154700003,53321.02324344 2025-05-15,14:12:34.000,135,11100519,6245,0,1747318353,13197.347711089991,28613.097430349997,53321.03023056 2025-05-15,14:12:35.000,135,11100532,5765,0,1747318354,13197.367920019991,30921.736849260007,53321.044204800004 2025-05-15,14:12:36.000,135,11100560,4805,0,1747318355,13197.347711089991,27689.66140035,53321.0791404 2025-05-15,14:12:37.000,135,11100557,5125,0,1747318356,13197.320765849996,27689.64025296,53321.05817904001 2025-05-15,14:12:38.000,135,11100572,5605,0,1747318357,13197.26687536999,27227.992729260004,53321.01625632001 2025-05-15,14:12:39.000,135,11100591,5805,0,1747318358,13197.260139059996,22610.826677520003,53321.03721768001 2025-05-15,14:12:40.000,135,11100598,5445,0,1747318359,13197.23319382,29074.99872273,53321.03721768001 2025-05-15,14:12:41.000,135,11100569,6084,0,1747318360,13197.239930129996,31845.419598809996,53320.995294960005 2025-05-15,14:12:42.000,135,11100559,6005,0,1747318361,13197.239930129996,28613.37234642,53321.00926920001 2025-05-15,14:12:43.000,135,11100557,6045,0,1747318362,13197.159094409995,29998.547538810002,53320.98830784001 2025-05-15,14:12:44.000,135,11100574,5765,0,1747318363,13197.17256703,30460.307848590004,53321.044204800004 2025-05-15,14:12:45.000,135,11100561,5845,0,1747318364,13197.14562178999,29075.118557940004,53321.03721768001 2025-05-15,14:12:46.000,135,11100546,5845,0,1747318365,13197.13214917,29998.610980979996,53321.03023056 2025-05-15,14:12:47.000,135,11100555,6045,0,1747318366,13197.098467619995,28151.675478809993,53321.00228208 2025-05-15,14:12:48.000,135,11100549,6124,0,1747318367,13197.14562178999,28151.626134899998,53321.065166160006 2025-05-15,14:12:49.000,135,11100384,5565,0,1747318368,13197.19277596,30460.321946850003,53321.07215328 2025-05-15,14:12:50.000,135,11100422,5725,0,1747318369,13197.199512269995,26304.77522229,53321.03721768001 2025-05-15,14:12:51.000,135,11100386,5485,0,1747318370,13197.199512269995,27228.260596199994,53320.96035936 2025-05-15,14:12:52.000,135,11100538,5405,0,1747318371,13197.22645750999,27228.246497939996,53321.05119192 2025-05-15,14:12:53.000,135,11100600,5605,0,1747318372,13197.219721199996,30460.36424163,53321.05817904001 2025-05-15,14:12:54.000,135,11100572,5684,0,1747318373,13197.260139059996,28613.428739459996,53321.03023056 2025-05-15,14:12:55.000,135,11100559,5285,0,1747318374,13197.27361168,30922.096354890004,53321.01625632001 2025-05-15,14:12:56.000,135,11100598,4685,0,1747318375,13197.24666643999,22611.01700403,53321.02324344 2025-05-15,14:12:57.000,135,11100580,4845,0,1747318376,13197.300556919996,32768.996611409995,53321.044204800004 2025-05-15,14:12:58.000,135,11100531,6205,0,1747318377,13197.287084299991,28613.499230760004,53320.995294960005 2025-05-15,14:12:59.000,135,11100559,6165,0,1747318378,13197.307293229991,25381.444929239995,53321.03023056 2025-05-15,14:13:00.000,135,11100557,5925,0,1747318379,13197.280347989996,28613.52742728,53321.00228208 2025-05-15,14:13:01.000,135,11100524,5445,0,1747318380,13197.327502159991,29537.040997710006,53321.07215328 2025-05-15,14:13:02.000,135,11100597,6005,0,1747318381,13197.381392639996,29075.31593358,53321.044204800004 2025-05-15,14:13:03.000,135,11100559,6045,0,1747318382,13197.408337879991,30460.4981751,53321.03721768001 2025-05-15,14:13:04.000,135,11100523,5325,0,1747318383,13197.394865260001,33692.70755748,53321.044204800004 2025-05-15,14:13:05.000,135,11100571,5925,0,1747318384,13197.388128949991,30922.336025309996,53321.065166160006 2025-05-15,14:13:06.000,135,11100362,5645,0,1747318385,13197.401601569996,25381.515420540003,53321.01625632001 2025-05-15,14:13:07.000,135,11100572,5565,0,1747318386,13197.435283120001,30460.582764659994,53321.09311464 2025-05-15,14:13:08.000,135,11100590,5684,0,1747318387,13197.428546809992,25381.571813579998,53321.08612752001 2025-05-15,14:13:09.000,135,11100568,5525,0,1747318388,13197.442019429996,32769.25742922,53321.05817904001 2025-05-15,14:13:10.000,135,11100580,5525,0,1747318389,13197.421810499996,28613.731852049998,53321.13503736001 2025-05-15,14:13:11.000,135,11100541,6324,0,1747318390,13197.455492050001,29075.49216183,53321.15599872001 2025-05-15,14:13:12.000,135,11100550,5565,0,1747318391,13197.442019429996,31845.821399220004,53321.114076000005 2025-05-15,14:13:13.000,135,11100566,5645,0,1747318392,13197.408337879991,31845.786153570007,53321.15599872001 2025-05-15,14:13:14.000,135,11100571,5884,0,1747318393,13197.394865260001,28152.013837050006,53321.13503736001 2025-05-15,14:13:15.000,135,11100538,4885,0,1747318394,13197.408337879991,29075.456916180003,53321.14202448 2025-05-15,14:13:16.000,135,11100579,5445,0,1747318395,13197.381392639996,27690.225330750007,53321.114076000005 2025-05-15,14:13:17.000,135,11100574,4845,0,1747318396,13197.340974779996,28613.68955727,53321.10708888001 2025-05-15,14:13:18.000,135,11100553,5965,0,1747318397,13197.320765849996,29998.87884792,53321.08612752001 2025-05-15,14:13:19.000,135,11100566,5605,0,1747318398,13197.31402954,29075.393474009994,53321.162985840005 2025-05-15,14:13:20.000,135,11100534,5845,0,1747318399,13197.280347989996,33230.96134595999,53321.12805024 2025-05-15,14:13:21.000,135,11100550,5525,0,1747318400,13197.27361168,27690.246478140005,53321.114076000005 2025-05-15,14:13:22.000,135,11100555,6124,0,1747318401,13197.33423847,30922.31487792,53321.13503736001 2025-05-15,14:13:23.000,135,11100509,6005,0,1747318402,13197.25340275,35077.83340596,53321.10708888001 2025-05-15,14:13:24.000,135,11100578,5485,0,1747318403,13197.29382061,31845.750907919995,53321.0791404 2025-05-15,14:13:25.000,135,11100550,5525,0,1747318404,13197.287084299991,30922.29373053,53321.14202448 2025-05-15,14:13:26.000,135,11100549,6084,0,1747318405,13197.280347989996,30922.272583140002,53321.18394720001 2025-05-15,14:13:27.000,135,11100555,6005,0,1747318406,13197.22645750999,27690.112544670003,53321.18394720001 2025-05-15,14:13:28.000,135,11100500,5645,0,1747318407,13197.199512269995,29536.970506409998,53321.15599872001 2025-05-15,14:13:29.000,135,11100538,5525,0,1747318408,13197.18603964999,33230.84855988,53321.07215328 2025-05-15,14:13:30.000,135,11100591,6005,0,1747318409,13197.1523581,29537.019850319994,53321.12106312 2025-05-15,14:13:31.000,135,11100530,5525,0,1747318410,13197.17256703,30460.448831190006,53321.12805024 2025-05-15,14:13:32.000,135,11100528,5565,0,1747318411,13197.17256703,28151.802363149996,53321.1490116 2025-05-15,14:13:33.000,135,11100542,5485,0,1747318412,13197.179303339995,30460.434732930007,53321.08612752001 2025-05-15,14:13:34.000,135,11100514,5485,0,1747318413,13197.10520392999,30460.448831190006,53321.07215328 2025-05-15,14:13:35.000,135,11100557,6245,0,1747318414,13197.08499499999,32769.045955320005,53321.18394720001 2025-05-15,14:13:36.000,135,11100601,6405,0,1747318415,13197.01089559,28613.520378150002,53321.10010176 2025-05-15,14:13:37.000,135,11100541,6045,0,1747318416,13197.037840829995,28613.449886849994,53321.17696008001 2025-05-15,14:13:38.000,135,11100579,5725,0,1747318417,13197.017631899995,31383.835517280007,53321.1490116 2025-05-15,14:13:39.000,135,11100533,5965,0,1747318418,13196.98395034999,28613.421690329997,53321.14202448 2025-05-15,14:13:40.000,135,11100568,5684,0,1747318419,13196.94353248999,28151.717773590004,53321.18394720001 2025-05-15,14:13:41.000,135,11100544,5605,0,1747318420,13196.93005987,26304.739976640005,53321.19093432 2025-05-15,14:13:42.000,135,11100587,5285,0,1747318421,13196.88290569999,27228.20420316,53321.16997296 2025-05-15,14:13:43.000,135,11100530,5405,0,1747318422,13196.90985094,26766.542581200003,53321.12805024 2025-05-15,14:13:44.000,135,11100562,5684,0,1747318423,13196.835751529994,26304.79636968,53321.18394720001 2025-05-15,14:13:45.000,135,11100566,5525,0,1747318424,13196.849224149999,26304.754074900004,53321.162985840005 2025-05-15,14:13:46.000,135,11100560,5805,0,1747318425,13196.788597359999,27689.922218160005,53321.13503736001 2025-05-15,14:13:47.000,135,11100581,6245,0,1747318426,13196.754915809994,26766.465040769996,53321.15599872001 2025-05-15,14:13:48.000,135,11100573,6045,0,1747318427,13196.734706879994,29075.090361420007,53321.1490116 2025-05-15,14:13:49.000,135,11100551,6045,0,1747318428,13196.727970569998,28613.358248160002,53321.16997296 2025-05-15,14:13:50.000,135,11100546,5565,0,1747318429,13196.727970569998,31845.412549679997,53321.114076000005 2025-05-15,14:13:51.000,135,11100553,6084,0,1747318430,13196.687552709998,24919.494292949996,53321.12805024 2025-05-15,14:13:52.000,135,11100595,6084,0,1747318431,13196.667343779998,28151.58384012,53321.12106312 2025-05-15,14:13:53.000,135,11100525,6124,0,1747318432,13196.680816399989,28613.287756859994,53321.10010176 2025-05-15,14:13:54.000,135,11100551,5884,0,1747318433,13196.620189609988,27689.851726859997,53321.12805024 2025-05-15,14:13:55.000,135,11100604,5605,0,1747318434,13196.613453299993,29998.58278446,53321.09311464 2025-05-15,14:13:56.000,135,11100512,5005,0,1747318435,13196.573035439993,28613.38644468,53321.12805024 2025-05-15,14:13:57.000,135,11100577,5125,0,1747318436,13196.552826509993,27689.936316420004,53321.12805024 2025-05-15,14:13:58.000,135,11100568,5805,0,1747318437,13196.532617579993,30460.314897720004,53321.10708888001 2025-05-15,14:13:59.000,135,11100603,5165,0,1747318438,13196.519144960002,31383.76502598,53321.05119192 2025-05-15,14:14:00.000,135,11100570,5405,0,1747318439,13196.498936030002,29536.871818590007,53321.00228208 2025-05-15,14:14:01.000,135,11100585,6324,0,1747318440,13196.445045549997,28613.485132500005,53321.09311464 2025-05-15,14:14:02.000,135,11100616,5525,0,1747318441,13196.411363999992,29075.196098369997,53321.05119192 2025-05-15,14:14:03.000,135,11100601,5245,0,1747318442,13196.404627689997,29075.259540540006,53321.0791404 2025-05-15,14:14:04.000,135,11100542,5805,0,1747318443,13196.377682450002,25381.466076630008,53321.08612752001 2025-05-15,14:14:05.000,135,11100569,6005,0,1747318444,13196.337264590002,33230.827412490005,53321.09311464 2025-05-15,14:14:06.000,135,11100565,6245,0,1747318445,13196.323791969997,27690.112544670003,53321.05119192 2025-05-15,14:14:07.000,135,11100578,5645,0,1747318446,13196.296846730002,27228.394529669997,53320.98830784001 2025-05-15,14:14:08.000,135,11100581,6245,0,1747318447,13196.290110419992,24919.76920902,53321.00228208 2025-05-15,14:14:09.000,135,11100589,6084,0,1747318448,13196.249692559992,31383.976499879995,53321.09311464 2025-05-15,14:14:10.000,135,11100641,6045,0,1747318449,13196.263165179997,32307.47597205,53320.98132072 2025-05-15,14:14:11.000,135,11100545,6245,0,1747318450,13196.216011010001,24919.896093360003,53321.00228208 2025-05-15,14:14:12.000,135,11100572,5605,0,1747318451,13196.175593150001,29998.88589705,53321.044204800004 2025-05-15,14:14:13.000,135,11100556,5645,0,1747318452,13196.202538389996,26305.078334880003,53320.9743336 2025-05-15,14:14:14.000,135,11100545,6124,0,1747318453,13196.141911599996,30460.695550739998,53321.05817904001 2025-05-15,14:14:15.000,135,11100580,5565,0,1747318454,13196.162120529996,24458.234471400006,53320.91843664001 2025-05-15,14:14:16.000,135,11100533,6165,0,1747318455,13196.162120529996,29075.527407479996,53321.02324344 2025-05-15,14:14:17.000,135,11100568,5485,0,1747318456,13196.175593150001,29075.583800520006,53320.995294960005 2025-05-15,14:14:18.000,135,11100570,5925,0,1747318457,13196.155384220001,28613.87283465,53320.95337224 2025-05-15,14:14:19.000,135,11100541,5884,0,1747318458,13196.168856839991,25843.564744649993,53320.946385120005 2025-05-15,14:14:20.000,135,11100536,4645,0,1747318459,13196.168856839991,27228.683544,53320.93939800001 2025-05-15,14:14:21.000,135,11100567,6005,0,1747318460,13196.155384220001,29075.619046170003,53320.93939800001 2025-05-15,14:14:22.000,135,11100569,5965,0,1747318461,13196.155384220001,27228.754035300008,53320.96035936 2025-05-15,14:14:23.000,135,11100517,5165,0,1747318462,13196.128438979991,33692.98952268,53320.93241088 2025-05-15,14:14:24.000,135,11100614,5684,0,1747318463,13196.128438979991,27228.754035300008,53320.93939800001 2025-05-15,14:14:25.000,135,11100599,5965,0,1747318464,13196.081284809996,26767.007823780004,53321.00926920001 2025-05-15,14:14:26.000,135,11100547,6124,0,1747318465,13196.09475743,30922.667334419995,53320.91843664001 2025-05-15,14:14:27.000,135,11100589,6045,0,1747318466,13196.108230049991,32307.877772459993,53320.995294960005 2025-05-15,14:14:28.000,135,11100596,5525,0,1747318467,13196.121702669996,30460.956368550003,53321.03023056 2025-05-15,14:14:29.000,135,11100593,6124,0,1747318468,13196.09475743,27690.556639860006,53321.03721768001 2025-05-15,14:14:30.000,135,11100561,5884,0,1747318469,13196.141911599996,32769.5816892,53320.995294960005 2025-05-15,14:14:31.000,135,11100588,5565,0,1747318470,13196.108230049991,32307.96236202,53320.98830784001 2025-05-15,14:14:32.000,135,11100591,6245,0,1747318471,13196.108230049991,25843.776218550003,53321.00228208 2025-05-15,14:14:33.000,135,11100547,5925,0,1747318472,13196.101493739996,27690.697622460008,53320.96734648001 2025-05-15,14:14:34.000,135,11100566,5485,0,1747318473,13196.088021119991,30461.040958109996,53320.995294960005 2025-05-15,14:14:35.000,135,11100548,4725,0,1747318474,13196.121702669996,28614.133652460005,53321.01625632001 2025-05-15,14:14:36.000,135,11100549,5565,0,1747318475,13196.121702669996,28614.133652460005,53321.044204800004 2025-05-15,14:14:37.000,135,11100532,5765,0,1747318476,13196.141911599996,31846.272543540006,53320.96035936 2025-05-15,14:14:38.000,135,11100577,6084,0,1747318477,13196.168856839991,29075.908060500005,53321.00926920001 2025-05-15,14:14:39.000,135,11100577,6005,0,1747318478,13196.195802080001,26767.21224855,53321.01625632001 2025-05-15,14:14:40.000,135,11100553,5965,0,1747318479,13196.202538389996,30922.822415279996,53321.02324344 2025-05-15,14:14:41.000,135,11100543,6124,0,1747318480,13196.222747319996,29075.865765719995,53320.96035936 2025-05-15,14:14:42.000,135,11100523,6005,0,1747318481,13196.216011010001,31384.617970709995,53321.00926920001 2025-05-15,14:14:43.000,135,11100574,5525,0,1747318482,13196.263165179997,25382.058203549997,53321.00228208 2025-05-15,14:14:44.000,135,11100496,5645,0,1747318483,13196.290110419992,31384.681412880003,53321.07215328 2025-05-15,14:14:45.000,135,11100537,6124,0,1747318484,13196.323791969997,30461.188989839997,53321.00926920001 2025-05-15,14:14:46.000,135,11100563,6045,0,1747318485,13196.370946139992,31846.399427879995,53320.98132072 2025-05-15,14:14:47.000,135,11100597,5884,0,1747318486,13196.364209829997,28152.613013099995,53321.01625632001 2025-05-15,14:14:48.000,135,11100547,5965,0,1747318487,13196.424836619997,28614.366273749998,53321.01625632001 2025-05-15,14:14:49.000,135,11100584,5605,0,1747318488,13196.445045549997,30923.09028222,53321.03721768001 2025-05-15,14:14:50.000,135,11100525,6245,0,1747318489,13196.471990789993,27229.30386744,53321.01625632001 2025-05-15,14:14:51.000,135,11100518,5645,0,1747318490,13196.492199719993,29999.661301350003,53321.09311464 2025-05-15,14:14:52.000,135,11100517,6165,0,1747318491,13196.539353890003,29076.331008299996,53321.15599872001 2025-05-15,14:14:53.000,135,11100559,5965,0,1747318492,13196.532617579993,30923.217166560004,53321.12805024 2025-05-15,14:14:54.000,135,11100574,4965,0,1747318493,13196.599980679988,30923.287657859997,53321.114076000005 2025-05-15,14:14:55.000,135,11100553,6045,0,1747318494,13196.620189609988,29538.126563729995,53321.12106312 2025-05-15,14:14:56.000,135,11100538,4845,0,1747318495,13196.633662229993,23997.348253739998,53321.162985840005 2025-05-15,14:14:57.000,135,11100535,6245,0,1747318496,13196.674080089993,30923.386345680003,53321.1490116 2025-05-15,14:14:58.000,135,11100574,5605,0,1747318497,13196.727970569998,24459.193153080007,53321.13503736001 2025-05-15,14:14:59.000,135,11100523,5884,0,1747318498,13196.714497949994,30923.463886109996,53321.09311464 2025-05-15,14:15:00.000,135,11100521,6124,0,1747318499,13196.768388429999,27229.606980030003,53321.12805024 2025-05-15,14:15:01.000,135,11100545,5965,0,1747318500,13196.802069979989,30461.879804580007,53321.1490116 2025-05-15,14:15:02.000,135,11100544,5645,0,1747318501,13196.815542599994,28153.19809089,53321.1490116 2025-05-15,14:15:03.000,135,11100506,5765,0,1747318502,13196.84248783999,26768.079291539994,53321.19093432 2025-05-15,14:15:04.000,135,11100564,5725,0,1747318503,13196.84248783999,26768.086340669994,53321.19792144 2025-05-15,14:15:05.000,135,11100560,5925,0,1747318504,13196.896378319994,27229.903043490005,53321.18394720001 2025-05-15,14:15:06.000,135,11100563,6245,0,1747318505,13196.916587249994,31385.53435761,53321.27477976001 2025-05-15,14:15:07.000,135,11100556,5525,0,1747318506,13196.93005987,27691.73384457,53321.17696008001 2025-05-15,14:15:08.000,135,11100542,5725,0,1747318507,13196.957005109994,29076.93018435,53321.22586992001 2025-05-15,14:15:09.000,135,11100522,5645,0,1747318508,13196.957005109994,30000.443754780004,53321.25381840001 2025-05-15,14:15:10.000,135,11100544,5605,0,1747318509,13196.997422969995,31847.44269912,53321.26080552 2025-05-15,14:15:11.000,135,11100589,6124,0,1747318510,13197.03110452,30924.05601303,53321.281766880005 2025-05-15,14:15:12.000,135,11100581,6084,0,1747318511,13197.058049759995,29077.162805640008,53321.27477976001 2025-05-15,14:15:13.000,135,11100556,5845,0,1747318512,13197.058049759995,29538.937213679994,53321.33766384 2025-05-15,14:15:14.000,135,11100504,5645,0,1747318513,13197.03110452,31847.61892737,53321.27477976001 2025-05-15,14:15:15.000,135,11100509,6084,0,1747318514,13197.037840829995,37850.27738235,53321.232857040006 2025-05-15,14:15:16.000,135,11100517,5005,0,1747318515,13197.078258689995,22612.877974350005,53321.31670248 2025-05-15,14:15:17.000,135,11100568,5605,0,1747318516,13197.07152238,28615.550527590007,53321.37259944001 2025-05-15,14:15:18.000,135,11100589,6124,0,1747318517,13197.09173131,28615.536429329994,53321.37259944001 2025-05-15,14:15:19.000,135,11100542,5405,0,1747318518,13197.10520392999,24459.883967820002,53321.34465096001 2025-05-15,14:15:20.000,135,11100571,6005,0,1747318519,13197.07152238,27230.318942159996,53321.34465096001 2025-05-15,14:15:21.000,135,11100526,5725,0,1747318520,13197.08499499999,32309.499072360006,53321.32368960001 2025-05-15,14:15:22.000,135,11100598,5565,0,1747318521,13197.098467619995,31386.01369845,53321.330676720005 2025-05-15,14:15:23.000,135,11100543,5884,0,1747318522,13197.098467619995,32309.4144828,53321.30971536 2025-05-15,14:15:24.000,135,11100418,5485,0,1747318523,13197.09173131,32309.456777579995,53321.42150928001 2025-05-15,14:15:25.000,135,11100511,6245,0,1747318524,13197.08499499999,33694.688363010006,53321.38657368 2025-05-15,14:15:26.000,135,11100598,5925,0,1747318525,13197.04457713999,29077.198051290005,53321.33766384 2025-05-15,14:15:27.000,135,11100517,6084,0,1747318526,13197.02436820999,31847.682369539994,53321.37259944001 2025-05-15,14:15:28.000,135,11100517,6045,0,1747318527,13197.017631899995,29538.958361070007,53321.379586560004 2025-05-15,14:15:29.000,135,11100610,5645,0,1747318528,13196.98395034999,34156.328837580004,53321.30971536 2025-05-15,14:15:30.000,135,11100577,6165,0,1747318529,13197.00415927999,32771.10430128001,53321.30971536 2025-05-15,14:15:31.000,135,11100526,5765,0,1747318530,13196.98395034999,29077.183953030006,53321.36561232 2025-05-15,14:15:32.000,135,11100586,5565,0,1747318531,13196.96374141999,31385.858617589998,53321.33766384 2025-05-15,14:15:33.000,135,11100550,5684,0,1747318532,13196.93005987,28615.437741510003,53321.330676720005 2025-05-15,14:15:34.000,135,11100564,5845,0,1747318533,13196.94353248999,28615.339053689997,53321.34465096001 2025-05-15,14:15:35.000,135,11100623,6084,0,1747318534,13196.96374141999,32309.273500199997,53321.379586560004 2025-05-15,14:15:36.000,135,11100611,6324,0,1747318535,13196.936796179994,27691.90302369,53321.33766384 2025-05-15,14:15:37.000,135,11100558,5605,0,1747318536,13196.936796179994,28615.3179063,53321.37259944001 2025-05-15,14:15:38.000,135,11100563,6245,0,1747318537,13196.916587249994,27230.12861565,53321.281766880005 2025-05-15,14:15:39.000,135,11100544,5605,0,1747318538,13196.876169389994,29077.08526521,53321.33766384 2025-05-15,14:15:40.000,135,11100586,5405,0,1747318539,13196.855960459994,36003.10925889001,53321.33766384 2025-05-15,14:15:41.000,135,11100548,5525,0,1747318540,13196.86269676999,28615.339053689997,53321.31670248 2025-05-15,14:15:42.000,135,11100534,5525,0,1747318541,13196.82227890999,30000.457853040003,53321.35163808001 2025-05-15,14:15:43.000,135,11100563,6205,0,1747318542,13196.788597359999,29076.986577389995,53321.32368960001 2025-05-15,14:15:44.000,135,11100554,5805,0,1747318543,13196.768388429999,24459.623150009997,53321.25381840001 2025-05-15,14:15:45.000,135,11100522,5684,0,1747318544,13196.761652119989,28615.191021959996,53321.25381840001 2025-05-15,14:15:46.000,135,11100557,6124,0,1747318545,13196.727970569998,26768.206175879997,53321.30272824001 2025-05-15,14:15:47.000,135,11100538,5565,0,1747318546,13196.721234259989,25383.00278697,53321.26779264 2025-05-15,14:15:48.000,135,11100561,6245,0,1747318547,13196.721234259989,31847.280569130002,53321.29574112 2025-05-15,14:15:49.000,135,11100483,5925,0,1747318548,13196.707761639998,30923.74585131,53321.232857040006 2025-05-15,14:15:50.000,135,11100595,6284,0,1747318549,13196.707761639998,30461.992590659996,53321.232857040006 2025-05-15,14:15:51.000,135,11100519,6045,0,1747318550,13196.694289019993,27229.80435567,53321.19792144 2025-05-15,14:15:52.000,135,11100594,5565,0,1747318551,13196.721234259989,26306.276686979996,53321.19792144 2025-05-15,14:15:53.000,135,11100613,6324,0,1747318552,13196.714497949994,30923.633065229995,53321.162985840005 2025-05-15,14:15:54.000,135,11100560,5805,0,1747318553,13196.727970569998,27229.712716979993,53321.14202448 2025-05-15,14:15:55.000,135,11100531,6165,0,1747318554,13196.754915809994,28153.19104176,53321.2188828 2025-05-15,14:15:56.000,135,11100555,6205,0,1747318555,13196.781861049989,29538.352135890003,53321.162985840005 2025-05-15,14:15:57.000,135,11100521,6045,0,1747318556,13196.714497949994,28614.944302410004,53321.23984416 2025-05-15,14:15:58.000,135,11100507,6124,0,1747318557,13196.714497949994,29538.295742849994,53321.1490116 2025-05-15,14:15:59.000,135,11100498,5605,0,1747318558,13196.734706879994,30461.752920240004,53321.13503736001 2025-05-15,14:16:00.000,135,11100453,6405,0,1747318559,13196.721234259989,28614.775123290005,53321.12805024 2025-05-15,14:16:01.000,135,11100454,5605,0,1747318560,13196.714497949994,27691.212208950004,53321.13503736001 2025-05-15,14:16:02.000,135,11100458,5884,0,1747318561,13196.694289019993,29999.908020899995,53321.065166160006 2025-05-15,14:16:03.000,135,11100449,6205,0,1747318562,13196.640398539988,30461.64013416,53321.08612752001 2025-05-15,14:16:04.000,135,11100383,6045,0,1747318563,13196.647134849998,28152.993666120004,53321.05119192 2025-05-15,14:16:05.000,135,11100468,5765,0,1747318564,13196.640398539988,27229.437800910004,53321.00926920001 2025-05-15,14:16:06.000,135,11100569,6205,0,1747318565,13196.674080089993,26767.68454026,53321.0791404 2025-05-15,14:16:07.000,135,11100488,5805,0,1747318566,13196.647134849998,26767.719785909998,53321.0791404 2025-05-15,14:16:08.000,135,11100501,6005,0,1747318567,13196.660607469988,23997.298909830002,53320.995294960005 2025-05-15,14:16:09.000,135,11100341,6045,0,1747318568,13196.680816399989,31846.730736989994,53320.995294960005 2025-05-15,14:16:10.000,135,11100539,5884,0,1747318569,13196.674080089993,29538.006728520006,53321.03721768001 2025-05-15,14:16:11.000,135,11100585,5965,0,1747318570,13196.647134849998,30461.562593730006,53320.995294960005 2025-05-15,14:16:12.000,135,11100548,5805,0,1747318571,13196.640398539988,29076.323959169997,53321.01625632001 2025-05-15,14:16:13.000,135,11100506,5725,0,1747318572,13196.626925919998,28614.605944170005,53320.946385120005 2025-05-15,14:16:14.000,135,11100502,5645,0,1747318573,13196.687552709998,30923.24536308,53321.05119192 2025-05-15,14:16:15.000,135,11100560,5445,0,1747318574,13196.613453299993,27691.127619389998,53320.995294960005 2025-05-15,14:16:16.000,135,11100450,5645,0,1747318575,13196.559562820003,29076.30281178,53320.946385120005 2025-05-15,14:16:17.000,135,11100545,6084,0,1747318576,13196.573035439993,33231.962322420004,53320.91144952 2025-05-15,14:16:18.000,135,11100492,5445,0,1747318577,13196.525881269998,31846.758933510006,53320.92542376 2025-05-15,14:16:19.000,135,11100539,5965,0,1747318578,13196.485463409997,30461.506200689997,53320.93241088 2025-05-15,14:16:20.000,135,11100503,6165,0,1747318579,13196.418100310002,31846.787130030003,53320.91144952 2025-05-15,14:16:21.000,135,11100506,5085,0,1747318580,13196.424836619997,27691.198110690006,53320.827604080005 2025-05-15,14:16:22.000,135,11100584,5565,0,1747318581,13196.404627689997,32770.25135655,53320.86253968 2025-05-15,14:16:23.000,135,11100535,5965,0,1747318582,13196.377682450002,35078.918971980005,53320.79965560001 2025-05-15,14:16:24.000,135,11100515,6124,0,1747318583,13196.344000899997,31385.04091851,53320.79266848 2025-05-15,14:16:25.000,135,11100544,5645,0,1747318584,13196.350737209992,30923.308805249995,53320.81362984 2025-05-15,14:16:26.000,135,11100531,6245,0,1747318585,13196.296846730002,23535.630238740006,53320.78568136 2025-05-15,14:16:27.000,135,11100512,4605,0,1747318586,13196.303583039997,31846.871719589995,53320.78568136 2025-05-15,14:16:28.000,135,11100513,6124,0,1747318587,13196.364209829997,30461.703576329994,53320.76472 2025-05-15,14:16:29.000,135,11100512,5684,0,1747318588,13196.357473520002,28614.641189820002,53320.71581016 2025-05-15,14:16:30.000,135,11100510,5765,0,1747318589,13196.404627689997,27691.282700249998,53320.71581016 2025-05-15,14:16:31.000,135,11100510,5445,0,1747318590,13196.424836619997,31846.857621329997,53320.71581016 2025-05-15,14:16:32.000,135,11100519,6005,0,1747318591,13196.438309240002,27229.543537859994,53320.708823040004 2025-05-15,14:16:33.000,135,11100462,5365,0,1747318592,13196.465254479997,29999.971463070004,53320.67388744001 2025-05-15,14:16:34.000,135,11100535,5925,0,1747318593,13196.438309240002,29999.950315680006,53320.66690032 2025-05-15,14:16:35.000,135,11100516,5605,0,1747318594,13196.471990789993,30923.499131760007,53320.63895184 2025-05-15,14:16:36.000,135,11100423,5845,0,1747318595,13196.492199719993,27691.310896769995,53320.708823040004 2025-05-15,14:16:37.000,135,11100495,5884,0,1747318596,13196.465254479997,25382.593937430007,53320.611003360005 2025-05-15,14:16:38.000,135,11100518,5765,0,1747318597,13196.445045549997,29999.978512200003,53320.590042 2025-05-15,14:16:39.000,135,11100545,6005,0,1747318598,13196.438309240002,26767.86076851,53320.55510640001 2025-05-15,14:16:40.000,135,11100487,6124,0,1747318599,13196.465254479997,24920.967561120007,53320.57606776 2025-05-15,14:16:41.000,135,11100484,5605,0,1747318600,13196.478727100002,29076.549531330005,53320.49920944 2025-05-15,14:16:42.000,135,11100548,5405,0,1747318601,13196.465254479997,25382.749018290007,53320.541132160004 2025-05-15,14:16:43.000,135,11100571,5925,0,1747318602,13196.465254479997,32308.74481545,53320.54811928 2025-05-15,14:16:44.000,135,11100472,5684,0,1747318603,13196.458518170002,27691.40253546,53320.562093520006 2025-05-15,14:16:45.000,135,11100513,5965,0,1747318604,13196.465254479997,30000.041954369997,53320.57606776 2025-05-15,14:16:46.000,135,11100565,6124,0,1747318605,13196.411363999992,30000.070150889995,53320.562093520006 2025-05-15,14:16:47.000,135,11100490,5725,0,1747318606,13196.397891380002,25382.713772639996,53320.492222320005 2025-05-15,14:16:48.000,135,11100520,5485,0,1747318607,13196.370946139992,28614.852663719998,53320.52715792 2025-05-15,14:16:49.000,135,11100526,5565,0,1747318608,13196.337264590002,30461.851608059995,53320.48523520001 2025-05-15,14:16:50.000,135,11100507,6084,0,1747318609,13196.276637800001,30923.555524800002,53320.53414504001 2025-05-15,14:16:51.000,135,11100537,5925,0,1747318610,13196.269901489992,30000.084249149993,53320.43632536001 2025-05-15,14:16:52.000,135,11100469,6084,0,1747318611,13196.290110419992,30000.140642190003,53320.443312480005 2025-05-15,14:16:53.000,135,11100489,5884,0,1747318612,13196.249692559992,26768.01584937,53320.45728672 2025-05-15,14:16:54.000,135,11100496,5605,0,1747318613,13196.216011010001,30923.682409140005,53320.40837688 2025-05-15,14:16:55.000,135,11100429,6324,0,1747318614,13196.209274699992,27229.8114048,53320.394402640006 2025-05-15,14:16:56.000,135,11100496,5405,0,1747318615,13196.202538389996,32308.93514196,53320.40138976 2025-05-15,14:16:57.000,135,11100479,6045,0,1747318616,13196.202538389996,30000.288673920004,53320.35247992 2025-05-15,14:16:58.000,135,11100565,6205,0,1747318617,13196.256428870001,24459.453970889997,53320.324531440005 2025-05-15,14:16:59.000,135,11100562,5445,0,1747318618,13196.269901489992,27229.917141750004,53320.29658296001 2025-05-15,14:17:00.000,135,11100358,5485,0,1747318619,13196.283374109997,32770.72364826,53320.31754432001 2025-05-15,14:17:01.000,135,11100405,5845,0,1747318620,13196.323791969997,31385.618947170005,53320.3105572 2025-05-15,14:17:02.000,135,11100518,5565,0,1747318621,13196.370946139992,28615.14167805,53320.275621600005 2025-05-15,14:17:03.000,135,11100532,5405,0,1747318622,13196.364209829997,35541.15862260001,53320.24767312001 2025-05-15,14:17:04.000,135,11100554,5565,0,1747318623,13196.438309240002,30923.766998699997,53320.19177616 2025-05-15,14:17:05.000,135,11100526,5525,0,1747318624,13196.458518170002,29076.817398269995,53320.14286632 2025-05-15,14:17:06.000,135,11100554,5565,0,1747318625,13196.519144960002,29076.78215262,53320.156840560005 2025-05-15,14:17:07.000,135,11100576,5565,0,1747318626,13196.532617579993,29076.76100523,53320.14985344001 2025-05-15,14:17:08.000,135,11100546,5525,0,1747318627,13196.546090199998,29538.493118490005,53320.1358792 2025-05-15,14:17:09.000,135,11100599,5965,0,1747318628,13196.613453299993,30923.633065229995,53320.14286632 2025-05-15,14:17:10.000,135,11100511,6045,0,1747318629,13196.653871159993,30461.844558929995,53320.17780192001 2025-05-15,14:17:11.000,135,11100531,5845,0,1747318630,13196.674080089993,30461.78111676,53320.16382768 2025-05-15,14:17:12.000,135,11100551,5925,0,1747318631,13196.734706879994,28153.085304809996,53320.107930720005 2025-05-15,14:17:13.000,135,11100537,6405,0,1747318632,13196.775124739994,29076.479040029997,53320.12190496 2025-05-15,14:17:14.000,135,11100584,5765,0,1747318633,13196.788597359999,25844.333099819996,53320.16382768 2025-05-15,14:17:15.000,135,11100504,5525,0,1747318634,13196.815542599994,24920.861824170002,53320.10094360001 2025-05-15,14:17:16.000,135,11100554,5845,0,1747318635,13196.802069979989,31385.146655460005,53320.14286632 2025-05-15,14:17:17.000,135,11100501,6084,0,1747318636,13196.84248783999,29076.408548730004,53320.1358792 2025-05-15,14:17:18.000,135,11100579,6245,0,1747318637,13196.869433079999,26767.762080689994,53320.107930720005 2025-05-15,14:17:19.000,135,11100566,5684,0,1747318638,13196.90311462999,29076.401499600004,53320.07299512 2025-05-15,14:17:20.000,135,11100551,6284,0,1747318639,13196.86269676999,30461.6260359,53320.107930720005 2025-05-15,14:17:21.000,135,11100529,5845,0,1747318640,13196.90985094,27229.437800910004,53320.09395648 2025-05-15,14:17:22.000,135,11100534,5365,0,1747318641,13196.957005109994,25844.27670678,53320.1358792 2025-05-15,14:17:23.000,135,11100538,5365,0,1747318642,13196.957005109994,33693.729681330005,53320.07998224001 2025-05-15,14:17:24.000,135,11100549,6205,0,1747318643,13196.98395034999,28152.979567860006,53320.16382768 2025-05-15,14:17:25.000,135,11100596,5525,0,1747318644,13197.037840829995,25382.558691779996,53320.12190496 2025-05-15,14:17:26.000,135,11100599,6084,0,1747318645,13197.03110452,31385.04091851,53320.07299512 2025-05-15,14:17:27.000,135,11100515,5845,0,1747318646,13197.04457713999,32308.533341550006,53320.09395648 2025-05-15,14:17:28.000,135,11100541,6005,0,1747318647,13197.078258689995,33231.97642068,53320.11491784 2025-05-15,14:17:29.000,135,11100546,5645,0,1747318648,13197.10520392999,29999.886873509997,53320.059020880006 2025-05-15,14:17:30.000,135,11100590,5405,0,1747318649,13197.13214917,32308.505145029994,53320.12190496 2025-05-15,14:17:31.000,135,11100589,6084,0,1747318650,13197.118676549995,29076.401499600004,53320.16382768 2025-05-15,14:17:32.000,135,11100563,5765,0,1747318651,13197.179303339995,34617.11636742001,53320.038059520004 2025-05-15,14:17:33.000,135,11100568,5325,0,1747318652,13197.20624857999,36464.02367307,53320.09395648 2025-05-15,14:17:34.000,135,11100521,6084,0,1747318653,13197.199512269995,28614.50020722,53320.10094360001 2025-05-15,14:17:35.000,135,11100545,5965,0,1747318654,13197.22645750999,24458.890040490005,53320.10094360001 2025-05-15,14:17:36.000,135,11100628,5525,0,1747318655,13197.27361168,29999.661301350003,53320.07998224001 2025-05-15,14:17:37.000,135,11100580,5684,0,1747318656,13197.239930129996,25382.311972230003,53320.107930720005 2025-05-15,14:17:38.000,135,11100494,5725,0,1747318657,13197.280347989996,29537.844598530006,53320.156840560005 2025-05-15,14:17:39.000,135,11100520,5765,0,1747318658,13197.320765849996,32308.12449201,53320.11491784 2025-05-15,14:17:40.000,135,11100552,5645,0,1747318659,13197.327502159991,26767.332083760004,53320.07998224001 2025-05-15,14:17:41.000,135,11100569,6045,0,1747318660,13197.347711089991,27690.690573329994,53320.1358792 2025-05-15,14:17:42.000,135,11100538,5645,0,1747318661,13197.33423847,28152.373342680003,53320.04504664 2025-05-15,14:17:43.000,135,11100546,5565,0,1747318662,13197.354447400001,31384.462889849994,53320.01709816 2025-05-15,14:17:44.000,135,11100568,5525,0,1747318663,13197.340974779996,28614.063161159997,53319.97517544 2025-05-15,14:17:45.000,135,11100562,5565,0,1747318664,13197.354447400001,30460.892926379995,53320.066008 2025-05-15,14:17:46.000,135,11100530,5965,0,1747318665,13197.381392639996,26767.036020300002,53320.00312392001 2025-05-15,14:17:47.000,135,11100559,6084,0,1747318666,13197.388128949991,25843.607039430004,53320.01709816 2025-05-15,14:17:48.000,135,11100584,5565,0,1747318667,13197.388128949991,33231.151672470005,53320.07299512 2025-05-15,14:17:49.000,135,11100515,6005,0,1747318668,13197.354447400001,29075.583800520006,53320.038059520004 2025-05-15,14:17:50.000,135,11100531,5965,0,1747318669,13197.367920019991,34154.58770247,53320.07299512 2025-05-15,14:17:51.000,135,11100600,5605,0,1747318670,13197.367920019991,29075.527407479996,53320.059020880006 2025-05-15,14:17:52.000,135,11100530,4965,0,1747318671,13197.381392639996,28152.042033570004,53320.04504664 2025-05-15,14:17:53.000,135,11100522,4805,0,1747318672,13197.381392639996,34154.46786726,53320.04504664 2025-05-15,14:17:54.000,135,11100579,5205,0,1747318673,13197.361183709996,28613.668409880003,53319.96120120001 2025-05-15,14:17:55.000,135,11100571,6205,0,1747318674,13197.340974779996,26304.979647059998,53320.02408528 2025-05-15,14:17:56.000,135,11100419,6045,0,1747318675,13197.367920019991,28613.654311620005,53320.01709816 2025-05-15,14:17:57.000,135,11100364,4605,0,1747318676,13197.354447400001,29075.407572270007,53319.97517544 2025-05-15,14:17:58.000,135,11100529,5165,0,1747318677,13197.340974779996,25381.628206620007,53319.97517544 2025-05-15,14:17:59.000,135,11100533,6205,0,1747318678,13197.33423847,33230.97544422001,53319.9961368 2025-05-15,14:18:00.000,135,11100577,6084,0,1747318679,13197.307293229991,27690.260576400004,53319.96120120001 2025-05-15,14:18:01.000,135,11100578,4845,0,1747318680,13197.31402954,29998.928191829997,53319.91229136001 2025-05-15,14:18:02.000,135,11100568,5725,0,1747318681,13197.280347989996,29075.49921096,53319.891330000006 2025-05-15,14:18:03.000,135,11100548,4765,0,1747318682,13197.23319382,28152.09137748,53319.91229136001 2025-05-15,14:18:04.000,135,11100548,5565,0,1747318683,13197.24666643999,35539.76289486,53319.891330000006 2025-05-15,14:18:05.000,135,11100548,4725,0,1747318684,13197.239930129996,31384.23731769,53319.77953608 2025-05-15,14:18:06.000,135,11100496,4965,0,1747318685,13197.219721199996,32769.45480486,53319.89831712 2025-05-15,14:18:07.000,135,11100519,6205,0,1747318686,13197.21298489,28613.886932909998,53319.83543304001 2025-05-15,14:18:08.000,135,11100544,5684,0,1747318687,13197.19277596,27690.45795204,53319.79351032001 2025-05-15,14:18:09.000,135,11100574,5605,0,1747318688,13197.16583071999,29075.710684859994,53319.891330000006 2025-05-15,14:18:10.000,135,11100600,5605,0,1747318689,13197.159094409995,31846.131560940004,53319.84940728 2025-05-15,14:18:11.000,135,11100552,5445,0,1747318690,13197.17256703,29537.4146016,53319.87735576 2025-05-15,14:18:12.000,135,11100537,6165,0,1747318691,13197.17256703,25843.698678119996,53319.8563944 2025-05-15,14:18:13.000,135,11100482,4925,0,1747318692,13197.118676549995,26767.134708120007,53319.84940728 2025-05-15,14:18:14.000,135,11100527,6284,0,1747318693,13197.11194024,33231.36314637,53319.77953608 2025-05-15,14:18:15.000,135,11100532,6084,0,1747318694,13197.11194024,32307.96236202,53319.772548960005 2025-05-15,14:18:16.000,135,11100466,5884,0,1747318695,13197.098467619995,32307.934165500003,53319.7515876 2025-05-15,14:18:17.000,135,11100569,6245,0,1747318696,13197.08499499999,30922.730776590004,53319.69569064001 2025-05-15,14:18:18.000,135,11100553,6005,0,1747318697,13197.138885479995,28614.119554200006,53319.702677760004 2025-05-15,14:18:19.000,135,11100562,4765,0,1747318698,13197.14562178999,30922.7801205,53319.73761336 2025-05-15,14:18:20.000,135,11100549,5285,0,1747318699,13197.13214917,21688.187199210006,53319.76556184001 2025-05-15,14:18:21.000,135,11100534,5525,0,1747318700,13197.11194024,30922.702580070007,53319.62581944001 2025-05-15,14:18:22.000,135,11100572,5765,0,1747318701,13197.12541285999,23996.798421600004,53319.63280656 2025-05-15,14:18:23.000,135,11100568,4805,0,1747318702,13197.118676549995,31846.279592670006,53319.61883232 2025-05-15,14:18:24.000,135,11100540,5645,0,1747318703,13197.07152238,22611.63732747,53319.604858080005 2025-05-15,14:18:25.000,135,11100522,5605,0,1747318704,13197.03110452,32769.71562267,53319.63979368 2025-05-15,14:18:26.000,135,11100545,6165,0,1747318705,13197.017631899995,36001.82631723001,53319.59088384 2025-05-15,14:18:27.000,135,11100531,5285,0,1747318706,13196.957005109994,25382.03000703,53319.59787096001 2025-05-15,14:18:28.000,135,11100542,4765,0,1747318707,13196.96374141999,29537.611977239998,53319.52799976001 2025-05-15,14:18:29.000,135,11100554,5645,0,1747318708,13196.94353248999,30922.79421876,53319.51402552 2025-05-15,14:18:30.000,135,11100561,6005,0,1747318709,13196.90311462999,27228.944361810005,53319.59088384 2025-05-15,14:18:31.000,135,11100546,5525,0,1747318710,13196.896378319994,30922.744874850003,53319.51402552 2025-05-15,14:18:32.000,135,11100602,5565,0,1747318711,13196.869433079999,31846.293690930004,53319.52101264 2025-05-15,14:18:33.000,135,11100531,6005,0,1747318712,13196.869433079999,31384.55452854,53319.54896112001 2025-05-15,14:18:34.000,135,11100582,5684,0,1747318713,13196.835751529994,33231.426588539995,53319.47908992001 2025-05-15,14:18:35.000,135,11100510,5565,0,1747318714,13196.88290569999,27228.97960746,53319.36030888001 2025-05-15,14:18:36.000,135,11100607,5205,0,1747318715,13196.90311462999,32307.97646028,53319.43018008001 2025-05-15,14:18:37.000,135,11100574,5565,0,1747318716,13196.889642009999,25382.093449199994,53319.43018008001 2025-05-15,14:18:38.000,135,11100477,6405,0,1747318717,13196.90311462999,32307.990558539997,53319.388257360006 2025-05-15,14:18:39.000,135,11100550,5245,0,1747318718,13196.92332355999,29999.294746590007,53319.38127024001 2025-05-15,14:18:40.000,135,11100588,5565,0,1747318719,13196.936796179994,28614.126603330005,53319.33934752001 2025-05-15,14:18:41.000,135,11100537,6084,0,1747318720,13196.88290569999,31384.434693329997,53319.33934752001 2025-05-15,14:18:42.000,135,11100557,6124,0,1747318721,13196.9502688,23996.706782909998,53319.35332176 2025-05-15,14:18:43.000,135,11100545,6045,0,1747318722,13196.977214039995,28152.316949639993,53319.318386160005 2025-05-15,14:18:44.000,135,11100546,5605,0,1747318723,13197.02436820999,27228.803379210003,53319.2275536 2025-05-15,14:18:45.000,135,11100564,5645,0,1747318724,13197.017631899995,32307.828428549998,53319.318386160005 2025-05-15,14:18:46.000,135,11100612,5485,0,1747318725,13197.07152238,25843.557695519994,53319.269476320005 2025-05-15,14:18:47.000,135,11100492,5765,0,1747318726,13197.10520392999,28152.22531095,53319.318386160005 2025-05-15,14:18:48.000,135,11100380,5405,0,1747318727,13197.18603964999,31384.286661599996,53319.35332176 2025-05-15,14:18:49.000,135,11100318,5445,0,1747318728,13197.1523581,32769.39841182,53319.27646344 2025-05-15,14:18:50.000,135,11100377,5805,0,1747318729,13197.19277596,30460.730796389995,53319.25550208 2025-05-15,14:18:51.000,135,11100358,5525,0,1747318730,13197.199512269995,29537.139685529997,53319.318386160005 2025-05-15,14:18:52.000,135,11100501,5925,0,1747318731,13197.23319382,27690.190085099995,53319.28345056 2025-05-15,14:18:53.000,135,11100542,5565,0,1747318732,13197.20624857999,31383.969450749995,53319.2974248 2025-05-15,14:18:54.000,135,11100487,5245,0,1747318733,13197.239930129996,29536.984604669997,53319.26248920001 2025-05-15,14:18:55.000,135,11100507,6205,0,1747318734,13197.26687536999,27690.056151630008,53319.220566480006 2025-05-15,14:18:56.000,135,11100489,6245,0,1747318735,13197.27361168,29998.632128369994,53319.24851496 2025-05-15,14:18:57.000,135,11100535,6165,0,1747318736,13197.287084299991,27689.908119900007,53319.20659224 2025-05-15,14:18:58.000,135,11100500,4885,0,1747318737,13197.307293229991,25381.177062300005,53319.26248920001 2025-05-15,14:18:59.000,135,11100521,6005,0,1747318738,13197.327502159991,35539.12847316,53319.26248920001 2025-05-15,14:19:00.000,135,11100489,6284,0,1747318739,13197.340974779996,32306.933189040006,53319.199605120004 2025-05-15,14:19:01.000,135,11100561,5245,0,1747318740,13197.361183709996,30921.715701869995,53319.24851496 2025-05-15,14:19:02.000,135,11100529,5925,0,1747318741,13197.381392639996,30921.631112310002,53319.27646344 2025-05-15,14:19:03.000,135,11100531,6045,0,1747318742,13197.347711089991,29074.68151188,53319.24152784001 2025-05-15,14:19:04.000,135,11100505,6005,0,1747318743,13197.381392639996,30921.50422797,53319.25550208 2025-05-15,14:19:05.000,135,11100552,5565,0,1747318744,13197.354447400001,32306.573683409995,53319.18563088 2025-05-15,14:19:06.000,135,11100570,4925,0,1747318745,13197.388128949991,29074.53348015,53319.18563088 2025-05-15,14:19:07.000,135,11100526,6045,0,1747318746,13197.394865260001,24457.233494939996,53319.19261800001 2025-05-15,14:19:08.000,135,11100540,6045,0,1747318747,13197.381392639996,33691.70658102,53319.17864376 2025-05-15,14:19:09.000,135,11100550,5684,0,1747318748,13197.408337879991,29074.3572519,53319.21357936001 2025-05-15,14:19:10.000,135,11100555,5725,0,1747318749,13197.421810499996,32768.15776494,53319.17864376 2025-05-15,14:19:11.000,135,11100579,6084,0,1747318750,13197.381392639996,29997.856724070007,53319.2275536 2025-05-15,14:19:12.000,135,11100565,5125,0,1747318751,13197.347711089991,28612.646286029994,53319.19261800001 2025-05-15,14:19:13.000,135,11100585,6005,0,1747318752,13197.381392639996,33691.54445103,53319.220566480006 2025-05-15,14:19:14.000,135,11100519,5165,0,1747318753,13197.33423847,24457.071364949996,53319.17165664001 2025-05-15,14:19:15.000,135,11100581,6005,0,1747318754,13197.361183709996,32768.087273640005,53319.14370816001 2025-05-15,14:19:16.000,135,11100557,5205,0,1747318755,13197.300556919996,28150.773190170003,53319.12274680001 2025-05-15,14:19:17.000,135,11100599,5325,0,1747318756,13197.26687536999,23995.275809519997,53319.11575968 2025-05-15,14:19:18.000,135,11100610,5525,0,1747318757,13197.26687536999,28150.744993650005,53319.1576824 2025-05-15,14:19:19.000,135,11100552,4845,0,1747318758,13197.27361168,27227.308963649994,53319.14370816001 2025-05-15,14:19:20.000,135,11100542,5605,0,1747318759,13197.20624857999,27227.273717999997,53319.09479832001 2025-05-15,14:19:21.000,135,11100532,4845,0,1747318760,13197.22645750999,28150.79433756,53319.03890136 2025-05-15,14:19:22.000,135,11100565,6124,0,1747318761,13197.23319382,28612.44186126,53319.09479832001 2025-05-15,14:19:23.000,135,11100540,4805,0,1747318762,13197.23319382,32306.22122691,53319.0878112 2025-05-15,14:19:24.000,135,11100542,5525,0,1747318763,13197.199512269995,31382.79929517,53319.0878112 2025-05-15,14:19:25.000,135,11100528,5645,0,1747318764,13197.19277596,31844.503211910007,53319.01794 2025-05-15,14:19:26.000,135,11100554,5565,0,1747318765,13197.17256703,30459.313921260007,53319.031914240004 2025-05-15,14:19:27.000,135,11100506,5605,0,1747318766,13197.14562178999,25842.091476479996,53319.07383696001 2025-05-15,14:19:28.000,135,11100490,5725,0,1747318767,13197.14562178999,30921.060132779996,53319.09479832001 2025-05-15,14:19:29.000,135,11100495,5965,0,1747318768,13197.118676549995,31844.524359300005,53318.98999152 2025-05-15,14:19:30.000,135,11100643,6045,0,1747318769,13197.14562178999,30459.370314300002,53319.02492712001 2025-05-15,14:19:31.000,135,11100537,6205,0,1747318770,13197.13214917,31844.55960495,53318.99697864001 2025-05-15,14:19:32.000,135,11100534,5445,0,1747318771,13197.098467619995,28150.836632339997,53318.96204304 2025-05-15,14:19:33.000,135,11100537,5925,0,1747318772,13197.10520392999,30459.454903859994,53318.97601728001 2025-05-15,14:19:34.000,135,11100548,5925,0,1747318773,13197.08499499999,28150.850730599996,53318.99697864001 2025-05-15,14:19:35.000,135,11100578,5684,0,1747318774,13197.058049759995,24457.092512339994,53318.983004400005 2025-05-15,14:19:36.000,135,11100537,6084,0,1747318775,13197.03110452,31382.890933860006,53318.94108168 2025-05-15,14:19:37.000,135,11100536,5725,0,1747318776,13197.01089559,33229.819386899995,53318.85723624001 2025-05-15,14:19:38.000,135,11100516,5565,0,1747318777,13196.977214039995,29997.687544950008,53318.87819760001 2025-05-15,14:19:39.000,135,11100533,5925,0,1747318778,13196.97047773,33229.73479734,53318.94108168 2025-05-15,14:19:40.000,135,11100533,6045,0,1747318779,13196.90985094,30921.130624080004,53318.94108168 2025-05-15,14:19:41.000,135,11100492,5645,0,1747318780,13196.876169389994,27227.266668869997,53318.83627488001 2025-05-15,14:19:42.000,135,11100505,6084,0,1747318781,13196.889642009999,30459.320970390007,53318.83627488001 2025-05-15,14:19:43.000,135,11100564,5645,0,1747318782,13196.86269676999,28612.392517350003,53318.87121048 2025-05-15,14:19:44.000,135,11100560,5525,0,1747318783,13196.869433079999,33691.269534959996,53318.7733908 2025-05-15,14:19:45.000,135,11100595,6045,0,1747318784,13196.835751529994,29997.483120179997,53318.82928776001 2025-05-15,14:19:46.000,135,11100499,6084,0,1747318785,13196.802069979989,26765.45701518,53318.82230064 2025-05-15,14:19:47.000,135,11100492,5684,0,1747318786,13196.775124739994,29074.018893660003,53318.80133928 2025-05-15,14:19:48.000,135,11100474,5805,0,1747318787,13196.768388429999,25841.90114997,53318.815313520005 2025-05-15,14:19:49.000,135,11100504,5565,0,1747318788,13196.748179499999,30459.05310345,53318.78736504001 2025-05-15,14:19:50.000,135,11100551,6205,0,1747318789,13196.775124739994,31844.186001060007,53318.815313520005 2025-05-15,14:19:51.000,135,11100526,5565,0,1747318790,13196.775124739994,28150.350242369997,53318.78037792 2025-05-15,14:19:52.000,135,11100526,5325,0,1747318791,13196.754915809994,29997.180007589996,53318.73845520001 2025-05-15,14:19:53.000,135,11100561,5925,0,1747318792,13196.754915809994,29073.772174109996,53318.74544232 2025-05-15,14:19:54.000,135,11100538,5605,0,1747318793,13196.734706879994,26765.160951719998,53318.68255824 2025-05-15,14:19:55.000,135,11100505,6045,0,1747318794,13196.748179499999,28612.025962590007,53318.72448096 2025-05-15,14:19:56.000,135,11100543,6084,0,1747318795,13196.721234259989,26765.111607810002,53318.68954536001 2025-05-15,14:19:57.000,135,11100584,5565,0,1747318796,13196.707761639998,27688.519441290002,53318.717493840006 2025-05-15,14:19:58.000,135,11100593,6084,0,1747318797,13196.680816399989,29535.405599549995,53318.67557112 2025-05-15,14:19:59.000,135,11100496,5684,0,1747318798,13196.667343779998,28150.293849330003,53318.71050672001 2025-05-15,14:20:00.000,135,11100542,5684,0,1747318799,13196.660607469988,30920.496202380004,53318.696532480004 2025-05-15,14:20:01.000,135,11100571,6124,0,1747318800,13196.674080089993,28150.202210639996,53318.64063552001 2025-05-15,14:20:02.000,135,11100574,5565,0,1747318801,13196.620189609988,25841.619184769996,53318.66159688001 2025-05-15,14:20:03.000,135,11100535,6245,0,1747318802,13196.593244369993,29073.610044119996,53318.6336484 2025-05-15,14:20:04.000,135,11100538,5565,0,1747318803,13196.579771749988,27226.73798412,53318.598712800005 2025-05-15,14:20:05.000,135,11100540,5925,0,1747318804,13196.573035439993,31843.94633064,53318.60569992 2025-05-15,14:20:06.000,135,11100561,6084,0,1747318805,13196.579771749988,29996.996730209998,53318.53582872 2025-05-15,14:20:07.000,135,11100542,5565,0,1747318806,13196.512408649993,29535.33510825,53318.647622640005 2025-05-15,14:20:08.000,135,11100541,5884,0,1747318807,13196.485463409997,30920.475054990005,53318.57076432001 2025-05-15,14:20:09.000,135,11100564,5925,0,1747318808,13196.471990789993,29535.250518689994,53318.55679008 2025-05-15,14:20:10.000,135,11100554,5565,0,1747318809,13196.458518170002,29073.57479847,53318.61967416001 2025-05-15,14:20:11.000,135,11100539,6565,0,1747318810,13196.424836619997,27688.420753469996,53318.60569992 2025-05-15,14:20:12.000,135,11100557,6124,0,1747318811,13196.384418759997,33690.74085021,53318.61268704 2025-05-15,14:20:13.000,135,11100513,5965,0,1747318812,13196.364209829997,29073.539552820002,53318.57076432001 2025-05-15,14:20:14.000,135,11100548,5725,0,1747318813,13196.350737209992,29996.97558282,53318.57775144 2025-05-15,14:20:15.000,135,11100549,5765,0,1747318814,13196.317055660002,29996.926238910004,53318.528841600004 2025-05-15,14:20:16.000,135,11100554,5605,0,1747318815,13196.303583039997,29996.834600219998,53318.5637772 2025-05-15,14:20:17.000,135,11100584,5805,0,1747318816,13196.276637800001,28611.687604349994,53318.58473856 2025-05-15,14:20:18.000,135,11100521,5884,0,1747318817,13196.269901489992,30920.256531959996,53318.50788024 2025-05-15,14:20:19.000,135,11100597,5845,0,1747318818,13196.242956249996,28149.892048919995,53318.60569992 2025-05-15,14:20:20.000,135,11100540,5285,0,1747318819,13196.229483629992,30920.21423718,53318.53582872 2025-05-15,14:20:21.000,135,11100572,5725,0,1747318820,13196.195802080001,29996.728863270007,53318.54281584001 2025-05-15,14:20:22.000,135,11100531,6005,0,1747318821,13196.182329459996,29996.65837197,53318.50788024 2025-05-15,14:20:23.000,135,11100533,6045,0,1747318822,13196.128438979991,29534.926258709995,53318.52185448001 2025-05-15,14:20:24.000,135,11100444,5605,0,1747318823,13196.121702669996,29534.86281654,53318.549802960006 2025-05-15,14:20:25.000,135,11100461,5805,0,1747318824,13196.121702669996,29534.799374370006,53318.55679008 2025-05-15,14:20:26.000,135,11100550,5565,0,1747318825,13196.121702669996,29996.446898070004,53318.60569992 2025-05-15,14:20:27.000,135,11100556,5245,0,1747318826,13196.101493739996,32766.747938939996,53318.60569992 2025-05-15,14:20:28.000,135,11100524,5445,0,1747318827,13196.05433957,32766.635152860006,53318.59172568001 2025-05-15,14:20:29.000,135,11100577,5884,0,1747318828,13196.081284809996,34151.76100134,53318.5637772 2025-05-15,14:20:30.000,135,11100527,5965,0,1747318829,13196.040866949996,30457.918193520003,53318.61268704 2025-05-15,14:20:31.000,135,11100549,5884,0,1747318830,13196.05433957,33228.17693961,53318.55679008 2025-05-15,14:20:32.000,135,11100527,5925,0,1747318831,13196.04760325999,31842.98059983,53318.59172568001 2025-05-15,14:20:33.000,135,11100555,6084,0,1747318832,13196.081284809996,32766.353187660003,53318.61967416001 2025-05-15,14:20:34.000,135,11100500,5605,0,1747318833,13196.020658019996,29072.658411569995,53318.528841600004 2025-05-15,14:20:35.000,135,11100575,6045,0,1747318834,13196.04760325999,29072.62316592,53318.59172568001 2025-05-15,14:20:36.000,135,11100461,6205,0,1747318835,13196.03413064,32766.317942010006,53318.598712800005 2025-05-15,14:20:37.000,135,11100547,6045,0,1747318836,13196.04760325999,29072.559723750004,53318.57076432001 2025-05-15,14:20:38.000,135,11100458,5605,0,1747318837,13196.01392171,29995.967557230004,53318.57076432001 2025-05-15,14:20:39.000,135,11100522,5765,0,1747318838,13195.97350385,26763.969648750004,53318.549802960006 2025-05-15,14:20:40.000,135,11100542,5805,0,1747318839,13196.01392171,31381.086356579995,53318.52185448001 2025-05-15,14:20:41.000,135,11100528,5645,0,1747318840,13196.020658019996,27687.328138319994,53318.57076432001 2025-05-15,14:20:42.000,135,11100592,5525,0,1747318841,13195.94655860999,31842.81142071,53318.48691888 2025-05-15,14:20:43.000,135,11100478,5605,0,1747318842,13196.01392171,27687.377482230004,53318.54281584001 2025-05-15,14:20:44.000,135,11100585,5925,0,1747318843,13195.99371278,23531.908298099996,53318.549802960006 2025-05-15,14:20:45.000,135,11100532,5485,0,1747318844,13196.01392171,29072.503330709995,53318.50788024 2025-05-15,14:20:46.000,135,11100516,5645,0,1747318845,13195.980240159995,32304.45189528,53318.44499616 2025-05-15,14:20:47.000,135,11100544,5645,0,1747318846,13195.95329492,30919.304899409995,53318.44499616 2025-05-15,14:20:48.000,135,11100516,5725,0,1747318847,13195.97350385,30919.26260463,53318.51486736 2025-05-15,14:20:49.000,135,11100530,5765,0,1747318848,13195.960031229995,28148.947465499994,53318.54281584001 2025-05-15,14:20:50.000,135,11100530,5845,0,1747318849,13195.94655860999,33689.48610507,53318.50089312001 2025-05-15,14:20:51.000,135,11100573,5884,0,1747318850,13195.92634967999,29995.798378110005,53318.49390600001 2025-05-15,14:20:52.000,135,11100549,6005,0,1747318851,13195.95329492,26302.174093320005,53318.58473856 2025-05-15,14:20:53.000,135,11100557,6045,0,1747318852,13195.960031229995,30457.572786150005,53318.57076432001 2025-05-15,14:20:54.000,135,11100508,5445,0,1747318853,13195.97350385,24917.012999190003,53318.57076432001 2025-05-15,14:20:55.000,135,11100541,6124,0,1747318854,13195.96676753999,30457.600982670003,53318.52185448001 2025-05-15,14:20:56.000,135,11100524,4725,0,1747318855,13195.95329492,32304.43779702,53318.55679008 2025-05-15,14:20:57.000,135,11100539,6205,0,1747318856,13195.95329492,28610.728922669994,53318.57775144 2025-05-15,14:20:58.000,135,11100542,5565,0,1747318857,13195.93308599,30457.61508093,53318.57076432001 2025-05-15,14:20:59.000,135,11100570,5525,0,1747318858,13195.8724592,25840.427881800002,53318.528841600004 2025-05-15,14:21:00.000,135,11100575,6084,0,1747318859,13195.879195509995,23531.950592880006,53318.549802960006 2025-05-15,14:21:01.000,135,11100511,5925,0,1747318860,13195.858986579995,30457.64327745,53318.55679008 2025-05-15,14:21:02.000,135,11100588,5645,0,1747318861,13195.858986579995,26763.934403100007,53318.5637772 2025-05-15,14:21:03.000,135,11100449,5925,0,1747318862,13195.86572288999,31381.058160059998,53318.49390600001 2025-05-15,14:21:04.000,135,11100494,5565,0,1747318863,13195.85225027,33689.669382449996,53318.53582872 2025-05-15,14:21:05.000,135,11100555,6165,0,1747318864,13195.88593181999,26302.272781139996,53318.528841600004 2025-05-15,14:21:06.000,135,11100532,5645,0,1747318865,13195.81183241,31381.142749620005,53318.51486736 2025-05-15,14:21:07.000,135,11100525,5805,0,1747318866,13195.798359789995,22608.59915244,53318.5637772 2025-05-15,14:21:08.000,135,11100550,5485,0,1747318867,13195.81183241,31842.96650157,53318.54281584001 2025-05-15,14:21:09.000,135,11100537,5884,0,1747318868,13195.78488716999,24455.520556350006,53318.528841600004 2025-05-15,14:21:10.000,135,11100559,6045,0,1747318869,13195.717524069994,33228.120546570004,53318.53582872 2025-05-15,14:21:11.000,135,11100498,5445,0,1747318870,13195.74446930999,29072.735952000003,53318.54281584001 2025-05-15,14:21:12.000,135,11100517,5805,0,1747318871,13195.66363358999,29996.16493287,53318.55679008 2025-05-15,14:21:13.000,135,11100497,6005,0,1747318872,13195.650160969999,28149.328118520003,53318.55679008 2025-05-15,14:21:14.000,135,11100509,6005,0,1747318873,13195.66363358999,32766.444826349994,53318.479931760005 2025-05-15,14:21:15.000,135,11100477,6084,0,1747318874,13195.66363358999,29072.735952000003,53318.47294464001 2025-05-15,14:21:16.000,135,11100524,5845,0,1747318875,13195.636688349994,29996.16493287,53318.55679008 2025-05-15,14:21:17.000,135,11100535,6205,0,1747318876,13195.64342465999,26302.456058519994,53318.55679008 2025-05-15,14:21:18.000,135,11100497,5884,0,1747318877,13195.603006799989,30457.988684819997,53318.43800904 2025-05-15,14:21:19.000,135,11100536,5765,0,1747318878,13195.603006799989,24917.344308300002,53318.52185448001 2025-05-15,14:21:20.000,135,11100517,5805,0,1747318879,13195.589534179999,31381.34012526,53318.49390600001 2025-05-15,14:21:21.000,135,11100518,5365,0,1747318880,13195.569325249999,34613.37327939,53318.50089312001 2025-05-15,14:21:22.000,135,11100461,6245,0,1747318881,13195.609743109999,26302.505402430004,53318.50089312001 2025-05-15,14:21:23.000,135,11100494,5645,0,1747318882,13195.596270489994,30919.671454170006,53318.57076432001 2025-05-15,14:21:24.000,135,11100537,6005,0,1747318883,13195.528907389998,26764.258663080007,53318.43800904 2025-05-15,14:21:25.000,135,11100534,5605,0,1747318884,13195.555852629994,29534.594949599996,53318.48691888 2025-05-15,14:21:26.000,135,11100478,5925,0,1747318885,13195.576061559994,31843.163877209998,53318.46595752 2025-05-15,14:21:27.000,135,11100530,5405,0,1747318886,13195.562588939989,27687.800430029994,53318.49390600001 2025-05-15,14:21:28.000,135,11100530,5645,0,1747318887,13195.542380009989,29996.32001373,53318.50788024 2025-05-15,14:21:29.000,135,11100530,5405,0,1747318888,13195.522171079989,27687.779282639996,53318.47294464001 2025-05-15,14:21:30.000,135,11100516,5405,0,1747318889,13195.508698459998,29073.046113720004,53318.52185448001 2025-05-15,14:21:31.000,135,11100503,5884,0,1747318890,13195.501962149989,23994.162046979996,53318.49390600001 2025-05-15,14:21:32.000,135,11100536,5605,0,1747318891,13195.501962149989,23994.169096109996,53318.5637772 2025-05-15,14:21:33.000,135,11100513,5925,0,1747318892,13195.475016909993,27687.941412629996,53318.51486736 2025-05-15,14:21:34.000,135,11100477,6124,0,1747318893,13195.427862739998,27688.04714958,53318.52185448001 2025-05-15,14:21:35.000,135,11100530,5684,0,1747318894,13195.454807979993,33228.64923132,53318.52185448001 2025-05-15,14:21:36.000,135,11100510,5725,0,1747318895,13195.421126429988,32305.333036530006,53318.59172568001 2025-05-15,14:21:37.000,135,11100498,5485,0,1747318896,13195.434599049993,27226.533559350006,53318.50089312001 2025-05-15,14:21:38.000,135,11100522,5485,0,1747318897,13195.427862739998,30920.312925000006,53318.52185448001 2025-05-15,14:21:39.000,135,11100505,6045,0,1747318898,13195.421126429988,33690.67740804001,53318.5637772 2025-05-15,14:21:40.000,135,11100495,5925,0,1747318899,13195.441335359988,32767.304820210004,53318.49390600001 2025-05-15,14:21:41.000,135,11100517,5925,0,1747318900,13195.414390119993,32305.57270695,53318.479931760005 2025-05-15,14:21:42.000,135,11100572,5725,0,1747318901,13195.373972259993,28611.913176510003,53318.53582872 2025-05-15,14:21:43.000,135,11100504,5525,0,1747318902,13195.360499639988,26765.090460420004,53318.5637772 2025-05-15,14:21:44.000,135,11100530,5765,0,1747318903,13195.360499639988,25841.682626940004,53318.46595752 2025-05-15,14:21:45.000,135,11100519,5925,0,1747318904,13195.360499639988,28612.08940476,53318.49390600001 2025-05-15,14:21:46.000,135,11100531,5884,0,1747318905,13195.353763329993,28612.040060850006,53318.479931760005 2025-05-15,14:21:47.000,135,11100542,5645,0,1747318906,13195.326818089998,26303.52752628,53318.479931760005 2025-05-15,14:21:48.000,135,11100498,5485,0,1747318907,13195.293136539993,28612.138748669997,53318.43800904 2025-05-15,14:21:49.000,135,11100513,6005,0,1747318908,13195.313345469993,29535.624122580004,53318.479931760005 2025-05-15,14:21:50.000,135,11100537,6045,0,1747318909,13195.333554399993,32305.911065189997,53318.43800904 2025-05-15,14:21:51.000,135,11100536,5325,0,1747318910,13195.286400229998,37846.520196059995,53318.45198328001 2025-05-15,14:21:52.000,135,11100529,5965,0,1747318911,13195.347027019998,27226.977654539995,53318.479931760005 2025-05-15,14:21:53.000,135,11100500,5485,0,1747318912,13195.360499639988,26765.273737800002,53318.45198328001 2025-05-15,14:21:54.000,135,11100503,5805,0,1747318913,13195.373972259993,30920.749971059995,53318.4589704 2025-05-15,14:21:55.000,135,11100522,5605,0,1747318914,13195.360499639988,29535.638220840003,53318.48691888 2025-05-15,14:21:56.000,135,11100593,6245,0,1747318915,13195.360499639988,29073.920205839997,53318.4589704 2025-05-15,14:21:57.000,135,11100548,5925,0,1747318916,13195.347027019998,29073.89200932,53318.479931760005 2025-05-15,14:21:58.000,135,11100513,6005,0,1747318917,13195.340290710003,30459.010808670006,53318.50089312001 2025-05-15,14:21:59.000,135,11100463,5845,0,1747318918,13195.333554399993,29073.955451489994,53318.50089312001 2025-05-15,14:22:00.000,135,11100535,5884,0,1747318919,13195.306609159998,32305.960409100007,53318.4589704 2025-05-15,14:22:01.000,135,11100467,5884,0,1747318920,13195.326818089998,31382.48913345,53318.41704768 2025-05-15,14:22:02.000,135,11100586,5684,0,1747318921,13195.279663920002,33229.403488230004,53318.53582872 2025-05-15,14:22:03.000,135,11100511,5925,0,1747318922,13195.279663920002,28612.27268214,53318.479931760005 2025-05-15,14:22:04.000,135,11100519,6005,0,1747318923,13195.286400229998,29073.955451489994,53318.5637772 2025-05-15,14:22:05.000,135,11100532,5365,0,1747318924,13195.219037130002,29997.349186709995,53318.48691888 2025-05-15,14:22:06.000,135,11100509,6245,0,1747318925,13195.232509749992,31844.228295840003,53318.41006056 2025-05-15,14:22:07.000,135,11100552,5405,0,1747318926,13195.192091889992,29535.68051562,53318.50089312001 2025-05-15,14:22:08.000,135,11100512,5365,0,1747318927,13195.151674029992,31382.552575619993,53318.47294464001 2025-05-15,14:22:09.000,135,11100532,5605,0,1747318928,13195.104519859997,26303.583919319994,53318.47294464001 2025-05-15,14:22:10.000,135,11100542,5565,0,1747318929,13195.104519859997,32305.967458230007,53318.48691888 2025-05-15,14:22:11.000,135,11100464,5645,0,1747318930,13195.064101999997,31382.524379099996,53318.49390600001 2025-05-15,14:22:12.000,135,11100513,5884,0,1747318931,13195.084310929997,27688.730915189997,53318.49390600001 2025-05-15,14:22:13.000,135,11100562,5485,0,1747318932,13195.064101999997,32305.854672150002,53318.479931760005 2025-05-15,14:22:14.000,135,11100550,5684,0,1747318933,13195.023684139996,30458.947366499997,53318.52185448001 2025-05-15,14:22:15.000,135,11100460,5445,0,1747318934,13195.010211519992,28612.054159110005,53318.528841600004 2025-05-15,14:22:16.000,135,11100503,6245,0,1747318935,13194.990002589991,31382.29880694,53318.58473856 2025-05-15,14:22:17.000,135,11100535,5684,0,1747318936,13194.996738900001,28612.004815199994,53318.60569992 2025-05-15,14:22:18.000,135,11100543,6084,0,1747318937,13195.010211519992,26765.034067379995,53318.50089312001 2025-05-15,14:22:19.000,135,11100498,5445,0,1747318938,13194.942848419996,31382.214217379995,53318.52185448001 2025-05-15,14:22:20.000,135,11100510,5565,0,1747318939,13194.990002589991,33229.072179120005,53318.59172568001 2025-05-15,14:22:21.000,135,11100496,5565,0,1747318940,13194.949584729991,26303.231462819997,53318.50089312001 2025-05-15,14:22:22.000,135,11100547,6124,0,1747318941,13194.963057349996,33228.9734913,53318.57076432001 2025-05-15,14:22:23.000,135,11100559,5925,0,1747318942,13194.963057349996,27226.60405065,53318.54281584001 2025-05-15,14:22:24.000,135,11100562,5565,0,1747318943,13194.976529970001,30920.334072390004,53318.55679008 2025-05-15,14:22:25.000,135,11100344,5605,0,1747318944,13194.990002589991,21685.86803544,53318.5637772 2025-05-15,14:22:26.000,135,11100428,5605,0,1747318945,13194.963057349996,27226.406675010003,53318.5637772 2025-05-15,14:22:27.000,135,11100558,5765,0,1747318946,13194.990002589991,27226.42077327,53318.64063552001 2025-05-15,14:22:28.000,135,11100555,6165,0,1747318947,13194.956321040001,33690.34609893001,53318.54281584001 2025-05-15,14:22:29.000,135,11100564,5525,0,1747318948,13194.963057349996,32766.938265449993,53318.549802960006 2025-05-15,14:22:30.000,135,11100487,5965,0,1747318949,13194.956321040001,26302.829662410004,53318.49390600001 2025-05-15,14:22:31.000,135,11100509,6124,0,1747318950,13194.990002589991,32305.09336611,53318.49390600001 2025-05-15,14:22:32.000,135,11100539,6005,0,1747318951,13194.996738900001,35075.36621045999,53318.53582872 2025-05-15,14:22:33.000,135,11100561,6084,0,1747318952,13194.996738900001,27687.849773940005,53318.528841600004 2025-05-15,14:22:34.000,135,11100553,6124,0,1747318953,13194.949584729991,29996.355259379998,53318.57076432001 2025-05-15,14:22:35.000,135,11100538,5405,0,1747318954,13195.023684139996,26302.70277807,53318.57076432001 2025-05-15,14:22:36.000,135,11100490,5725,0,1747318955,13194.990002589991,29996.397554159994,53318.59172568001 2025-05-15,14:22:37.000,135,11100515,5925,0,1747318956,13195.030420449992,29534.637244380006,53318.58473856 2025-05-15,14:22:38.000,135,11100564,5525,0,1747318957,13195.016947830001,27687.842724810005,53318.51486736 2025-05-15,14:22:39.000,135,11100582,5445,0,1747318958,13195.023684139996,28611.264656550004,53318.58473856 2025-05-15,14:22:40.000,135,11100543,5884,0,1747318959,13195.057365690001,29072.91922938,53318.53582872 2025-05-15,14:22:41.000,135,11100500,5245,0,1747318960,13195.064101999997,33690.09937938,53318.50089312001 2025-05-15,14:22:42.000,135,11100543,5925,0,1747318961,13195.131465099992,30919.791289379995,53318.58473856 2025-05-15,14:22:43.000,135,11100503,5965,0,1747318962,13195.198828200002,31381.495206120002,53318.44499616 2025-05-15,14:22:44.000,135,11100489,6084,0,1747318963,13195.158410340002,31381.495206120002,53318.49390600001 2025-05-15,14:22:45.000,135,11100535,5765,0,1747318964,13195.151674029992,27687.694693080004,53318.479931760005 2025-05-15,14:22:46.000,135,11100569,5965,0,1747318965,13195.158410340002,29996.242473299993,53318.61268704 2025-05-15,14:22:47.000,135,11100506,5565,0,1747318966,13195.171882959992,27687.57485787,53318.54281584001 2025-05-15,14:22:48.000,135,11100511,6245,0,1747318967,13195.158410340002,33689.852659829994,53318.58473856 2025-05-15,14:22:49.000,135,11100493,5805,0,1747318968,13195.158410340002,26764.0048944,53318.59172568001 2025-05-15,14:22:50.000,135,11100572,5405,0,1747318969,13195.165146649997,35074.79523093,53318.61268704 2025-05-15,14:22:51.000,135,11100559,5965,0,1747318970,13195.151674029992,27687.349285710006,53318.549802960006 2025-05-15,14:22:52.000,135,11100529,6005,0,1747318971,13195.138201410002,29534.129707019994,53318.60569992 2025-05-15,14:22:53.000,135,11100534,5485,0,1747318972,13195.117992480002,29072.27070942,53318.62666128 2025-05-15,14:22:54.000,135,11100552,5565,0,1747318973,13195.084310929997,29072.228414640005,53318.61967416001 2025-05-15,14:22:55.000,135,11100505,5925,0,1747318974,13195.043893069997,24916.780377899995,53318.647622640005 2025-05-15,14:22:56.000,135,11100523,6005,0,1747318975,13195.043893069997,30457.262624430005,53318.598712800005 2025-05-15,14:22:57.000,135,11100507,5884,0,1747318976,13194.976529970001,29533.76315226,53318.61967416001 2025-05-15,14:22:58.000,135,11100533,5884,0,1747318977,13194.969793659991,27686.92633791,53318.61967416001 2025-05-15,14:22:59.000,135,11100538,5525,0,1747318978,13194.942848419996,31380.508327920004,53318.64063552001 2025-05-15,14:23:00.000,135,11100515,5884,0,1747318979,13194.888957939991,31380.494229660006,53318.61268704 2025-05-15,14:23:01.000,135,11100519,6045,0,1747318980,13194.888957939991,29071.925302050004,53318.62666128 2025-05-15,14:23:02.000,135,11100488,5245,0,1747318981,13194.85527639,28148.54566509,53318.5637772 2025-05-15,14:23:03.000,135,11100461,5925,0,1747318982,13194.80812221999,29071.883007270008,53318.61967416001 2025-05-15,14:23:04.000,135,11100538,5405,0,1747318983,13194.78791328999,29071.854810749996,53318.59172568001 2025-05-15,14:23:05.000,135,11100457,5805,0,1747318984,13194.74749542999,33227.23940532,53318.696532480004 2025-05-15,14:23:06.000,135,11100494,5485,0,1747318985,13194.700341259995,27225.01094727,53318.647622640005 2025-05-15,14:23:07.000,135,11100491,5845,0,1747318986,13194.67339602,29995.19215293,53318.62666128 2025-05-15,14:23:08.000,135,11100494,5325,0,1747318987,13194.60603291999,25378.02610119,53318.61967416001 2025-05-15,14:23:09.000,135,11100560,5645,0,1747318988,13194.56561505999,27686.62322532,53318.67557112 2025-05-15,14:23:10.000,135,11100555,5684,0,1747318989,13194.518460889994,27224.85586641,53318.5637772 2025-05-15,14:23:11.000,135,11100550,5565,0,1747318990,13194.437625169994,31841.8456899,53318.66159688001 2025-05-15,14:23:12.000,135,11100515,6005,0,1747318991,13194.410679929999,31380.184067940005,53318.58473856 2025-05-15,14:23:13.000,135,11100519,6165,0,1747318992,13194.44436147999,29533.326106199995,53318.61268704 2025-05-15,14:23:14.000,135,11100538,5605,0,1747318993,13194.390470999999,34612.14673076999,53318.65460976 2025-05-15,14:23:15.000,135,11100520,5525,0,1747318994,13194.40394361999,27686.4540462,53318.64063552001 2025-05-15,14:23:16.000,135,11100507,6005,0,1747318995,13194.390470999999,28609.805486640005,53318.6336484 2025-05-15,14:23:17.000,135,11100533,5965,0,1747318996,13194.383734689989,27686.3130636,53318.696532480004 2025-05-15,14:23:18.000,135,11100540,5445,0,1747318997,13194.356789449994,27224.637343380004,53318.60569992 2025-05-15,14:23:19.000,135,11100538,5485,0,1747318998,13194.309635279998,28148.009931210006,53318.647622640005 2025-05-15,14:23:20.000,135,11100531,5884,0,1747318999,13194.316371589994,30918.205235129994,53318.58473856 2025-05-15,14:23:21.000,135,11100558,5565,0,1747319000,13194.275953729993,28147.875997740004,53318.647622640005 2025-05-15,14:23:22.000,135,11100483,6205,0,1747319001,13194.262481109989,29994.635271659994,53318.62666128 2025-05-15,14:23:23.000,135,11100536,5365,0,1747319002,13194.275953729993,33688.18906515,53318.57076432001 2025-05-15,14:23:24.000,135,11100516,5565,0,1747319003,13194.208590629998,28609.438931879995,53318.59172568001 2025-05-15,14:23:25.000,135,11100563,6005,0,1747319004,13194.181645389988,28609.326145800005,53318.5637772 2025-05-15,14:23:36.000,135,11100488,5044,0,1747319015,13193.743785239996,29994.226422120002,53318.49390600001 2025-05-15,14:23:37.000,135,11100563,6165,0,1747319016,13193.723576309996,27223.988823420004,53318.50788024 2025-05-15,14:23:38.000,135,11100563,5884,0,1747319017,13193.703367379996,29994.212323860003,53318.42403480001 2025-05-15,14:23:39.000,135,11100566,5725,0,1747319018,13193.65621321,29994.205274730004,53318.47294464001 2025-05-15,14:23:40.000,135,11100539,6045,0,1747319019,13193.63600428,27685.622248860003,53318.43800904 2025-05-15,14:23:41.000,135,11100503,5725,0,1747319020,13193.60905903999,31841.006843430005,53318.39608632 2025-05-15,14:23:42.000,135,11100473,5845,0,1747319021,13193.59558642,36457.982568659994,53318.431021920005 2025-05-15,14:23:43.000,135,11100516,5805,0,1747319022,13193.55516856,27223.847840820003,53318.39608632 2025-05-15,14:23:44.000,135,11100542,5805,0,1747319023,13193.501278079995,31840.865860830003,53318.382112080006 2025-05-15,14:23:45.000,135,11100577,5965,0,1747319024,13193.521487009995,32302.428794969994,53318.43800904 2025-05-15,14:23:46.000,135,11100520,5845,0,1747319025,13193.48780545999,27685.3261854,53318.382112080006 2025-05-15,14:23:47.000,135,11100574,5485,0,1747319026,13193.43391498,27685.16405541,53318.45198328001 2025-05-15,14:23:48.000,135,11100484,5725,0,1747319027,13193.40696973999,31378.61916108,53318.3890992 2025-05-15,14:23:49.000,135,11100539,6045,0,1747319028,13193.36655187999,31378.513424129997,53318.3890992 2025-05-15,14:23:50.000,135,11100551,5965,0,1747319029,13193.34634294999,31378.31604849,53318.34717648 2025-05-15,14:23:51.000,135,11100545,5925,0,1747319030,13193.33287033,26299.49542392,53318.29127952 2025-05-15,14:23:52.000,135,11100542,5605,0,1747319031,13193.299188779994,25376.003000879995,53318.36813784 2025-05-15,14:23:53.000,135,11100543,5845,0,1747319032,13193.26550722999,26299.248704369995,53318.30525376001 2025-05-15,14:23:54.000,135,11100572,5485,0,1747319033,13193.28571615999,29069.345320470005,53318.312240880005 2025-05-15,14:23:55.000,135,11100555,5845,0,1747319034,13193.238561989994,30916.076397869998,53318.361150720004 2025-05-15,14:23:56.000,135,11100520,5405,0,1747319035,13193.171198889999,24913.890234599996,53318.32621512001 2025-05-15,14:23:57.000,135,11100522,5645,0,1747319036,13193.150989959999,27683.986850700006,53318.3890992 2025-05-15,14:23:58.000,135,11100515,6324,0,1747319037,13193.124044719989,32300.870937240004,53318.29826664 2025-05-15,14:23:59.000,135,11100522,5605,0,1747319038,13193.103835789989,28607.31714375,53318.28429240001 2025-05-15,14:24:00.000,135,11100532,5565,0,1747319039,13193.063417929989,25375.347431789996,53318.28429240001 2025-05-15,14:24:01.000,135,11100529,6005,0,1747319040,13193.043208999989,26760.409838100008,53318.333202240006 2025-05-15,14:24:02.000,135,11100502,5485,0,1747319041,13193.023000069988,26298.656577450005,53318.27730528 2025-05-15,14:24:03.000,135,11100545,6084,0,1747319042,13193.002791139988,27222.000968759996,53318.27031816 2025-05-15,14:24:04.000,135,11100564,5645,0,1747319043,13192.996054829993,30915.40673052,53318.23538256001 2025-05-15,14:24:05.000,135,11100509,4925,0,1747319044,13193.009527449998,35994.09342162,53318.29127952 2025-05-15,14:24:06.000,135,11100517,5405,0,1747319045,13192.962373279988,27683.556853770002,53318.263331040005 2025-05-15,14:24:07.000,135,11100470,5365,0,1747319046,13193.002791139988,27683.535706380004,53318.25634392001 2025-05-15,14:24:08.000,135,11100549,6084,0,1747319047,13192.982582209988,26760.247708110008,53318.22140832 2025-05-15,14:24:09.000,135,11100530,5525,0,1747319048,13192.975845899993,29068.689751380007,53318.214421200006 2025-05-15,14:24:10.000,135,11100505,6005,0,1747319049,13193.049945309998,29530.414815509997,53318.17249848 2025-05-15,14:24:11.000,135,11100576,5684,0,1747319050,13193.043208999989,32300.6030703,53318.2493568 2025-05-15,14:24:12.000,135,11100504,4525,0,1747319051,13193.029736379998,33685.6161327,53318.18647272001 2025-05-15,14:24:13.000,135,11100529,5485,0,1747319052,13193.043208999989,30453.79445247,53318.193459840004 2025-05-15,14:24:14.000,135,11100534,5525,0,1747319053,13193.049945309998,29068.703849640006,53318.20743408001 2025-05-15,14:24:15.000,135,11100558,5684,0,1747319054,13193.070154239998,29992.139879640003,53318.18647272001 2025-05-15,14:24:16.000,135,11100520,5205,0,1747319055,13193.002791139988,30453.907238550004,53318.193459840004 2025-05-15,14:24:17.000,135,11100542,5645,0,1747319056,13192.989318519998,28607.084522460005,53318.15852424001 2025-05-15,14:24:18.000,135,11100518,5684,0,1747319057,13192.948900659998,26298.586086149997,53318.17249848 2025-05-15,14:24:19.000,135,11100510,5765,0,1747319058,13192.962373279988,26298.6918231,53318.11660152001 2025-05-15,14:24:20.000,135,11100530,5485,0,1747319059,13192.975845899993,29530.591043759996,53318.1794856 2025-05-15,14:24:21.000,135,11100483,6124,0,1747319060,13192.908482799998,28607.274848970002,53318.15153712 2025-05-15,14:24:22.000,135,11100526,5645,0,1747319061,13192.888273869998,27222.212442660006,53318.12358864 2025-05-15,14:24:23.000,135,11100356,5565,0,1747319062,13192.841119700002,30454.11871245,53318.15852424001 2025-05-15,14:24:24.000,135,11100522,5565,0,1747319063,13192.827647079997,29069.09155179,53318.06769168001 2025-05-15,14:24:25.000,135,11100544,5525,0,1747319064,13192.827647079997,33224.391556799994,53318.095640160005 2025-05-15,14:24:26.000,135,11100517,6124,0,1747319065,13192.773756599992,29992.569876570007,53318.1096144 2025-05-15,14:24:27.000,135,11100492,5445,0,1747319066,13192.753547669992,29992.591023960005,53318.0048076 2025-05-15,14:24:28.000,135,11100489,5005,0,1747319067,13192.733338739992,29530.922352869995,53318.03974320001 2025-05-15,14:24:29.000,135,11100588,5485,0,1747319068,13192.692920879992,30916.005906570004,53318.08166592 2025-05-15,14:24:30.000,135,11100574,5684,0,1747319069,13192.659239330002,33686.23645614,53317.976859120005 2025-05-15,14:24:31.000,135,11100542,5245,0,1747319070,13192.672711949992,28145.895192209995,53317.99083336001 2025-05-15,14:24:32.000,135,11100602,5525,0,1747319071,13192.652503019992,26299.086574379995,53318.01878184001 2025-05-15,14:24:33.000,135,11100530,4845,0,1747319072,13192.652503019992,28145.881093949996,53317.997820480006 2025-05-15,14:24:34.000,135,11100550,4605,0,1747319073,13192.686184569997,30916.132790910007,53318.025768960004 2025-05-15,14:24:35.000,135,11100520,5485,0,1747319074,13192.706393499997,29069.359418730004,53318.06769168001 2025-05-15,14:24:36.000,135,11100580,5725,0,1747319075,13192.740075050002,28145.99388003,53318.095640160005 2025-05-15,14:24:37.000,135,11100547,5245,0,1747319076,13192.713129809992,28145.979781770002,53318.025768960004 2025-05-15,14:24:38.000,135,11100546,5925,0,1747319077,13192.706393499997,28145.972732640003,53317.98384624 2025-05-15,14:24:39.000,135,11100520,5765,0,1747319078,13192.726602429997,29531.070384599996,53317.976859120005 2025-05-15,14:24:40.000,135,11100501,6045,0,1747319079,13192.713129809992,28607.61320721,53318.01878184001 2025-05-15,14:24:41.000,135,11100583,6005,0,1747319080,13192.726602429997,31839.47013309,53318.03974320001 2025-05-15,14:24:42.000,135,11100545,6245,0,1747319081,13192.733338739992,30916.083446999997,53317.96288488 2025-05-15,14:24:43.000,135,11100575,5085,0,1747319082,13192.740075050002,33224.56073592001,53318.03275608 2025-05-15,14:24:44.000,135,11100560,4645,0,1747319083,13192.692920879992,31839.568820910004,53318.01179472 2025-05-15,14:24:45.000,135,11100523,5044,0,1747319084,13192.672711949992,30454.42887417,53317.94891064001 2025-05-15,14:24:46.000,135,11100496,5925,0,1747319085,13192.625557779997,30916.118692649994,53317.91397504 2025-05-15,14:24:47.000,135,11100554,5725,0,1747319086,13192.591876229992,25375.706937420007,53317.90000080001 2025-05-15,14:24:48.000,135,11100542,4805,0,1747319087,13192.591876229992,29531.077433729995,53317.88602656 2025-05-15,14:24:49.000,135,11100541,6284,0,1747319088,13192.564930989996,32301.24454113,53317.90000080001 2025-05-15,14:24:50.000,135,11100537,6084,0,1747319089,13192.531249439991,31839.589968300003,53317.858078080004 2025-05-15,14:24:51.000,135,11100542,4765,0,1747319090,13192.484095269996,28145.979781770002,53317.87205232001 2025-05-15,14:24:52.000,135,11100547,6205,0,1747319091,13192.463886339996,27684.311110680006,53317.88602656 2025-05-15,14:24:53.000,135,11100551,5245,0,1747319092,13192.39652324,30916.259675249996,53317.87205232001 2025-05-15,14:24:54.000,135,11100570,4805,0,1747319093,13192.37631431,31377.956542860004,53317.8650652 2025-05-15,14:24:55.000,135,11100496,4525,0,1747319094,13192.35610538,30916.287871769993,53317.82314248001 2025-05-15,14:24:56.000,135,11100470,5805,0,1747319095,13192.362841689996,33224.82860286,53317.8650652 2025-05-15,14:24:57.000,135,11100542,4845,0,1747319096,13192.33589645,28607.817631979997,53317.85109096001 2025-05-15,14:24:58.000,135,11100537,5925,0,1747319097,13192.34936906999,29992.97872611,53317.830129600006 2025-05-15,14:24:59.000,135,11100561,6165,0,1747319098,13192.342632759995,25376.031197400007,53317.80218112001 2025-05-15,14:25:00.000,135,11100556,5845,0,1747319099,13192.35610538,29531.408742839994,53317.78121976001 2025-05-15,14:25:01.000,135,11100565,6084,0,1747319100,13192.362841689996,27684.635370660006,53317.77423264 2025-05-15,14:25:02.000,135,11100546,5605,0,1747319101,13192.362841689996,25376.221523910004,53317.78820688 2025-05-15,14:25:03.000,135,11100526,5765,0,1747319102,13192.37631431,29069.768268269996,53317.80218112001 2025-05-15,14:25:04.000,135,11100539,5005,0,1747319103,13192.322423829995,28608.071400660003,53317.78121976001 2025-05-15,14:25:05.000,135,11100552,5725,0,1747319104,13192.33589645,31378.273753710004,53317.760258400005 2025-05-15,14:25:06.000,135,11100580,5565,0,1747319105,13192.282005969995,28608.064351530003,53317.760258400005 2025-05-15,14:25:07.000,135,11100517,5285,0,1747319106,13192.27526966,30454.92231327,53317.78820688 2025-05-15,14:25:08.000,135,11100326,5525,0,1747319107,13192.22811548999,35533.58785698,53317.77423264 2025-05-15,14:25:09.000,135,11100541,6284,0,1747319108,13192.2348518,28146.409778700006,53317.77423264 2025-05-15,14:25:10.000,135,11100570,5485,0,1747319109,13192.21464287,30454.950509789996,53317.68340008001 2025-05-15,14:25:11.000,135,11100486,4645,0,1747319110,13192.201170249995,28608.191235870006,53317.662438720006 2025-05-15,14:25:12.000,135,11100552,5725,0,1747319111,13192.14727976999,26761.417863690003,53317.641477360005 2025-05-15,14:25:13.000,135,11100515,6084,0,1747319112,13192.120334529995,27223.100633039998,53317.662438720006 2025-05-15,14:25:14.000,135,11100555,5365,0,1747319113,13192.08665297999,25376.327260859995,53317.69737432 2025-05-15,14:25:15.000,135,11100504,5765,0,1747319114,13192.08665297999,29993.373477390007,53317.68340008001 2025-05-15,14:25:16.000,135,11100517,5405,0,1747319115,13192.07318036,27223.171124340006,53317.662438720006 2025-05-15,14:25:17.000,135,11100497,5205,0,1747319116,13191.999080949994,28146.64944912,53317.662438720006 2025-05-15,14:25:18.000,135,11100526,5684,0,1747319117,13191.98560832999,27223.269812159997,53317.592567520005 2025-05-15,14:25:19.000,135,11100532,5684,0,1747319118,13191.978872019994,30916.879998689998,53317.64846448 2025-05-15,14:25:20.000,135,11100520,4885,0,1747319119,13192.019289879994,25838.165111070004,53317.65545160001 2025-05-15,14:25:21.000,135,11100515,5165,0,1747319120,13191.98560832999,29993.394624780005,53317.61352888001 2025-05-15,14:25:22.000,135,11100536,5565,0,1747319121,13191.958663089994,27684.945532380007,53317.58558040001 2025-05-15,14:25:23.000,135,11100560,4805,0,1747319122,13191.951926779999,31840.203242610005,53317.65545160001 2025-05-15,14:25:24.000,135,11100549,5765,0,1747319123,13191.918245229994,29531.67660978,53317.711348560006 2025-05-15,14:25:25.000,135,11100453,5884,0,1747319124,13191.924981539989,29070.014987820003,53317.66942584 2025-05-15,14:25:26.000,135,11100561,6284,0,1747319125,13191.898036299994,25376.390703030003,53317.641477360005 2025-05-15,14:25:27.000,135,11100503,5925,0,1747319126,13191.850882129998,30916.71081957,53317.57160616 2025-05-15,14:25:28.000,135,11100546,5445,0,1747319127,13191.850882129998,28146.522564779996,53317.58558040001 2025-05-15,14:25:29.000,135,11100547,6005,0,1747319128,13191.796991649993,32763.51238827,53317.57160616 2025-05-15,14:25:30.000,135,11100521,5245,0,1747319129,13191.830673199998,30454.985755439993,53317.57859328 2025-05-15,14:25:31.000,135,11100478,4805,0,1747319130,13191.743101169988,29993.232494790005,53317.57859328 2025-05-15,14:25:32.000,135,11100518,5725,0,1747319131,13191.716155929993,34610.15182698,53317.61352888001 2025-05-15,14:25:33.000,135,11100503,5085,0,1747319132,13191.689210689998,32763.293865240004,53317.58558040001 2025-05-15,14:25:34.000,135,11100554,4965,0,1747319133,13191.648792829998,25837.805605440008,53317.5506448 2025-05-15,14:25:35.000,135,11100528,5565,0,1747319134,13191.588166039997,24914.284985880004,53317.56461904001 2025-05-15,14:25:36.000,135,11100563,6205,0,1747319135,13191.547748179997,28607.78238633,53317.44583800001 2025-05-15,14:25:37.000,135,11100535,5325,0,1747319136,13191.520802940002,24914.16515067,53317.52968344 2025-05-15,14:25:38.000,135,11100521,6084,0,1747319137,13191.439967220002,34609.84871439,53317.50872208 2025-05-15,14:25:39.000,135,11100535,6124,0,1747319138,13191.453439839992,29531.133826770005,53317.50872208 2025-05-15,14:25:40.000,135,11100531,6165,0,1747319139,13191.386076739996,28146.022076549998,53317.51570920001 2025-05-15,14:25:41.000,135,11100526,5684,0,1747319140,13191.359131500001,32301.23044287,53317.52968344 2025-05-15,14:25:42.000,135,11100551,6165,0,1747319141,13191.278295780001,25375.749232200003,53317.494747840006 2025-05-15,14:25:43.000,135,11100548,5725,0,1747319142,13191.25808685,30916.118692649994,53317.494747840006 2025-05-15,14:25:44.000,135,11100558,5765,0,1747319143,13191.183987439996,29069.359418730004,53317.494747840006 2025-05-15,14:25:45.000,135,11100532,5805,0,1747319144,13191.143569579996,26299.114770900007,53317.40391528 2025-05-15,14:25:46.000,135,11100543,6205,0,1747319145,13191.13009695999,33224.588932440005,53317.355005440004 2025-05-15,14:25:47.000,135,11100570,5925,0,1747319146,13191.07620648,24914.045315459996,53317.3410312 2025-05-15,14:25:48.000,135,11100531,5325,0,1747319147,13191.082942789995,30916.118692649994,53317.34801832001 2025-05-15,14:25:49.000,135,11100547,6165,0,1747319148,13191.062733859995,32762.899113959997,53317.33404408 2025-05-15,14:25:50.000,135,11100504,5605,0,1747319149,13191.03578862,29992.746104820006,53317.306095600004 2025-05-15,14:25:51.000,135,11100526,5525,0,1747319150,13191.00884337999,31377.871953299997,53317.27116 2025-05-15,14:25:52.000,135,11100518,5684,0,1747319151,13191.02905230999,26299.248704369995,53317.2362244 2025-05-15,14:25:53.000,135,11100541,6165,0,1747319152,13191.042524929995,27684.445044149994,53317.24321152 2025-05-15,14:25:54.000,135,11100591,5044,0,1747319153,13191.002107069995,34148.299878510006,53317.28513424 2025-05-15,14:25:55.000,135,11100514,4685,0,1747319154,13191.02905230999,23990.982889349994,53317.19430168 2025-05-15,14:25:56.000,135,11100553,6005,0,1747319155,13191.00884337999,31378.30195023,53317.257185760005 2025-05-15,14:25:57.000,135,11100553,6124,0,1747319156,13191.03578862,29069.87400522,53317.208275920006 2025-05-15,14:25:58.000,135,11100539,6045,0,1747319157,13191.04926123999,27684.719960219998,53317.24321152 2025-05-15,14:25:59.000,135,11100501,5285,0,1747319158,13191.05599755,29531.620216740004,53317.187314560004 2025-05-15,14:26:00.000,135,11100490,5684,0,1747319159,13191.02905230999,30916.781310870007,53317.19430168 2025-05-15,14:26:01.000,135,11100503,5285,0,1747319160,13191.05599755,30916.767212609993,53317.19430168 2025-05-15,14:26:02.000,135,11100477,5925,0,1747319161,13191.062733859995,32301.963552390007,53317.13141760001 2025-05-15,14:26:03.000,135,11100440,5765,0,1747319162,13191.08967909999,32763.766156950005,53317.18032744001 2025-05-15,14:26:04.000,135,11100476,5285,0,1747319163,13191.11662434,27223.3966965,53317.159366080006 2025-05-15,14:26:05.000,135,11100446,5845,0,1747319164,13191.123360649995,24914.905309320005,53317.15237896001 2025-05-15,14:26:06.000,135,11100450,5884,0,1747319165,13191.123360649995,31840.464060419996,53317.08250776001 2025-05-15,14:26:07.000,135,11100479,6005,0,1747319166,13191.09641541,29993.718884760005,53317.13141760001 2025-05-15,14:26:08.000,135,11100487,6045,0,1747319167,13191.07620648,22606.498511700003,53317.12443048 2025-05-15,14:26:09.000,135,11100505,5965,0,1747319168,13191.08967909999,27685.312087140002,53317.12443048 2025-05-15,14:26:10.000,135,11100520,5565,0,1747319169,13191.082942789995,30455.57083323,53317.11744336 2025-05-15,14:26:11.000,135,11100393,6124,0,1747319170,13191.08967909999,23530.040278650005,53317.138404720004 2025-05-15,14:26:12.000,135,11100373,5925,0,1747319171,13191.04926123999,30455.577882359998,53317.10346912 2025-05-15,14:26:13.000,135,11100324,5645,0,1747319172,13191.04926123999,27223.650465180006,53317.08250776001 2025-05-15,14:26:14.000,135,11100497,6045,0,1747319173,13191.06947016999,28608.797461049995,53317.08250776001 2025-05-15,14:26:15.000,135,11100530,5525,0,1747319174,13191.06947016999,28608.790411919996,53317.04757216 2025-05-15,14:26:16.000,135,11100544,5765,0,1747319175,13191.07620648,35072.631148019995,53317.06154640001 2025-05-15,14:26:17.000,135,11100553,5965,0,1747319176,13191.06947016999,25376.954633429996,53317.07552064 2025-05-15,14:26:18.000,135,11100505,5884,0,1747319177,13191.03578862,31379.070305400004,53317.07552064 2025-05-15,14:26:19.000,135,11100530,5485,0,1747319178,13191.022315999995,26300.404761690006,53317.089494880005 2025-05-15,14:26:20.000,135,11100497,6165,0,1747319179,13190.98863444999,29532.346277129996,53317.04757216 2025-05-15,14:26:21.000,135,11100574,5365,0,1747319180,13190.97516183,29994.043144740004,53317.040585040006 2025-05-15,14:26:22.000,135,11100520,5485,0,1747319181,13190.91453504,31840.87995909,53317.03359792001 2025-05-15,14:26:23.000,135,11100511,5965,0,1747319182,13190.941480279995,32764.280743440002,53317.040585040006 2025-05-15,14:26:24.000,135,11100512,5365,0,1747319183,13190.87411718,29532.367424519995,53316.97770096 2025-05-15,14:26:25.000,135,11100509,5965,0,1747319184,13190.86738086999,24453.589094730007,53317.01263656001 2025-05-15,14:26:26.000,135,11100461,5965,0,1747319185,13190.880853489994,29532.332178869998,53316.991675200006 2025-05-15,14:26:27.000,135,11100505,6005,0,1747319186,13190.84717193999,24453.624340380004,53316.9567396 2025-05-15,14:26:28.000,135,11100533,6084,0,1747319187,13190.82696300999,36457.91207736,53316.91481688001 2025-05-15,14:26:29.000,135,11100543,5925,0,1747319188,13190.813490389999,34149.371346269996,53316.99866232 2025-05-15,14:26:30.000,135,11100542,5684,0,1747319189,13190.840435629994,32302.583875829994,53317.05455928 2025-05-15,14:26:31.000,135,11100508,5884,0,1747319190,13190.80675407999,29994.014948220007,53317.01263656001 2025-05-15,14:26:32.000,135,11100484,5845,0,1747319191,13190.793281459999,25838.637402780005,53316.91481688001 2025-05-15,14:26:33.000,135,11100471,6205,0,1747319192,13190.779808839994,25838.658550170003,53316.970713840004 2025-05-15,14:26:34.000,135,11100471,6084,0,1747319193,13190.800017769994,30455.641324530006,53316.90084264 2025-05-15,14:26:35.000,135,11100477,5845,0,1747319194,13190.813490389999,27223.72095648,53316.99866232 2025-05-15,14:26:36.000,135,11100512,4685,0,1747319195,13190.860644559994,26300.270828220004,53316.991675200006 2025-05-15,14:26:37.000,135,11100501,5965,0,1747319196,13190.880853489994,30917.33114301,53316.93577824 2025-05-15,14:26:38.000,135,11100460,5405,0,1747319197,13190.91453504,30455.620177139994,53316.94276536001 2025-05-15,14:26:39.000,135,11100446,5405,0,1747319198,13190.961689209995,26300.235582570007,53316.94975248 2025-05-15,14:26:40.000,135,11100454,4885,0,1747319199,13190.97516183,35072.687541060004,53316.87988128 2025-05-15,14:26:41.000,135,11100502,5525,0,1747319200,13190.99537076,28147.149937349997,53316.94975248 2025-05-15,14:26:42.000,135,11100502,4565,0,1747319201,13191.022315999995,26300.32017213,53316.970713840004 2025-05-15,14:26:43.000,135,11100548,4805,0,1747319202,13191.08967909999,27223.73505474,53316.97770096 2025-05-15,14:26:44.000,135,11100491,6165,0,1747319203,13191.1570422,23530.11076995,53316.92879112 2025-05-15,14:26:45.000,135,11100538,5645,0,1747319204,13191.17725113,25838.68674669,53316.92879112 2025-05-15,14:26:46.000,135,11100529,6284,0,1747319205,13191.224405299996,30455.72591409,53317.00564944 2025-05-15,14:26:47.000,135,11100526,5605,0,1747319206,13191.251350539991,29994.014948220007,53317.01263656001 2025-05-15,14:26:48.000,135,11100519,6245,0,1747319207,13191.359131500001,26762.1016293,53317.040585040006 2025-05-15,14:26:49.000,135,11100533,6205,0,1747319208,13191.372604119992,26762.158022339994,53317.03359792001 2025-05-15,14:26:50.000,135,11100550,5565,0,1747319209,13191.399549360001,24915.398748420004,53316.98468808001 2025-05-15,14:26:51.000,135,11100557,4965,0,1747319210,13191.460176150002,28147.347312989994,53317.019623680004 2025-05-15,14:26:52.000,135,11100566,4565,0,1747319211,13191.453439839992,27685.692740159997,53317.019623680004 2025-05-15,14:26:53.000,135,11100546,5565,0,1747319212,13191.520802940002,34149.582820170006,53317.096482 2025-05-15,14:26:54.000,135,11100530,5805,0,1747319213,13191.567957109997,28609.22745798,53317.0266108 2025-05-15,14:26:55.000,135,11100549,6165,0,1747319214,13191.608374969997,28147.58698341,53317.01263656001 2025-05-15,14:26:56.000,135,11100518,5684,0,1747319215,13191.608374969997,35073.18802929,53317.019623680004 2025-05-15,14:26:57.000,135,11100552,5525,0,1747319216,13191.682474380003,29071.072357319994,53317.15237896001 2025-05-15,14:26:58.000,135,11100523,5845,0,1747319217,13191.702683310003,31379.648334059995,53317.07552064 2025-05-15,14:26:59.000,135,11100543,5965,0,1747319218,13191.702683310003,24915.835794479994,53317.13141760001 2025-05-15,14:27:00.000,135,11100510,5325,0,1747319219,13191.702683310003,30918.085399920004,53317.08250776001 2025-05-15,14:27:01.000,135,11100549,6165,0,1747319220,13191.756573789993,33226.682524050004,53317.12443048 2025-05-15,14:27:02.000,135,11100411,5725,0,1747319221,13191.790255339998,32303.32403448,53317.159366080006 2025-05-15,14:27:03.000,135,11100527,6005,0,1747319222,13191.803727959988,30918.198185999994,53317.10346912 2025-05-15,14:27:04.000,135,11100551,5725,0,1747319223,13191.790255339998,30918.261628170003,53317.19430168 2025-05-15,14:27:05.000,135,11100543,5845,0,1747319224,13191.871091059998,30918.31097208,53317.21526304 2025-05-15,14:27:06.000,135,11100561,6245,0,1747319225,13191.911508919999,29533.24856577,53317.187314560004 2025-05-15,14:27:07.000,135,11100463,6005,0,1747319226,13191.96539939999,29071.551698159994,53317.22923728001 2025-05-15,14:27:08.000,135,11100538,5565,0,1747319227,13191.951926779999,32303.598950550004,53317.22923728001 2025-05-15,14:27:09.000,135,11100497,5285,0,1747319228,13192.00581725999,26301.370492500006,53317.208275920006 2025-05-15,14:27:10.000,135,11100553,6005,0,1747319229,13192.019289879994,29533.326106199995,53317.29212136 2025-05-15,14:27:11.000,135,11100513,6165,0,1747319230,13192.059707739994,29995.114612499994,53317.208275920006 2025-05-15,14:27:12.000,135,11100513,5285,0,1747319231,13192.11359822,32303.62714707,53317.29910848001 2025-05-15,14:27:13.000,135,11100505,5645,0,1747319232,13192.17422501,34150.47805968,53317.33404408 2025-05-15,14:27:14.000,135,11100536,5285,0,1747319233,13192.201170249995,31380.22636272,53317.29910848001 2025-05-15,14:27:15.000,135,11100582,5605,0,1747319234,13192.27526966,29995.079366849997,53317.39692816001 2025-05-15,14:27:16.000,135,11100560,4605,0,1747319235,13192.282005969995,31841.880935549998,53317.36897968001 2025-05-15,14:27:17.000,135,11100533,5285,0,1747319236,13192.322423829995,28609.953518370006,53317.40391528 2025-05-15,14:27:18.000,135,11100496,5325,0,1747319237,13192.38978692999,26763.137851410007,53317.36199256 2025-05-15,14:27:19.000,135,11100538,5605,0,1747319238,13192.463886339996,34612.189025550004,53317.34801832001 2025-05-15,14:27:20.000,135,11100557,6005,0,1747319239,13192.497567890001,28148.2425525,53317.424876640005 2025-05-15,14:27:21.000,135,11100497,6005,0,1747319240,13192.564930989996,30456.83967663,53317.355005440004 2025-05-15,14:27:22.000,135,11100564,5525,0,1747319241,13192.612085159992,30456.783283590004,53317.40391528 2025-05-15,14:27:23.000,135,11100533,6284,0,1747319242,13192.652503019992,31380.155871420007,53317.4109024 2025-05-15,14:27:24.000,135,11100540,5245,0,1747319243,13192.699657190002,28148.23550337,53317.473786480004 2025-05-15,14:27:25.000,135,11100547,5965,0,1747319244,13192.767020289997,31841.83864077,53317.473786480004 2025-05-15,14:27:26.000,135,11100583,6124,0,1747319245,13192.834383389993,29994.959531639994,53317.52968344 2025-05-15,14:27:27.000,135,11100508,5485,0,1747319246,13192.921955420003,29994.980679030006,53317.45282512 2025-05-15,14:27:28.000,135,11100503,6045,0,1747319247,13192.955636969993,33226.978587510006,53317.53667056001 2025-05-15,14:27:29.000,135,11100542,5445,0,1747319248,13193.029736379998,32303.4932136,53317.543657680006 2025-05-15,14:27:30.000,135,11100514,5645,0,1747319249,13193.090363169998,32765.232375990003,53317.56461904001 2025-05-15,14:27:31.000,135,11100530,5605,0,1747319250,13193.191407819999,32765.24647425,53317.592567520005 2025-05-15,14:27:32.000,135,11100517,5845,0,1747319251,13193.231825679999,31380.127674899995,53317.52968344 2025-05-15,14:27:33.000,135,11100525,6045,0,1747319252,13193.29245247,28609.833683160003,53317.641477360005 2025-05-15,14:27:34.000,135,11100541,5845,0,1747319253,13193.38676080999,30918.381463380007,53317.60654176 2025-05-15,14:27:35.000,135,11100583,5805,0,1747319254,13193.45412391,28609.86892881,53317.690387200004 2025-05-15,14:27:36.000,135,11100542,5645,0,1747319255,13193.460860219995,29533.333155329994,53317.7253228 2025-05-15,14:27:37.000,135,11100588,5485,0,1747319256,13193.5147507,29533.375450110005,53317.76724552 2025-05-15,14:27:38.000,135,11100540,5845,0,1747319257,13193.58885010999,32765.394505980003,53317.795194 2025-05-15,14:27:39.000,135,11100593,6124,0,1747319258,13193.65621321,31380.25455924,53317.81615536 2025-05-15,14:27:40.000,135,11100575,6084,0,1747319259,13193.642740589996,25378.131838140005,53317.87205232001 2025-05-15,14:27:41.000,135,11100473,5965,0,1747319260,13193.723576309996,31380.38144358,53317.830129600006 2025-05-15,14:27:42.000,135,11100592,5765,0,1747319261,13193.770730479991,23993.076480960008,53317.90000080001 2025-05-15,14:27:43.000,135,11100565,6005,0,1747319262,13193.831357269992,30457.030003139997,53317.98384624 2025-05-15,14:27:44.000,135,11100385,5884,0,1747319263,13193.891984059992,26301.75114552,53318.01878184001 2025-05-15,14:27:45.000,135,11100399,5765,0,1747319264,13193.966083469997,24454.907282040003,53318.01179472 2025-05-15,14:27:46.000,135,11100528,5645,0,1747319265,13194.006501329997,32765.75401161,53317.96288488 2025-05-15,14:27:47.000,135,11100591,5884,0,1747319266,13194.067128119998,27686.912239650002,53318.03275608 2025-05-15,14:27:48.000,135,11100532,5565,0,1747319267,13194.087337049998,29995.54460943,53318.03275608 2025-05-15,14:27:49.000,135,11100524,5245,0,1747319268,13194.195118009993,34612.654268130005,53318.08865304001 2025-05-15,14:27:50.000,135,11100548,5485,0,1747319269,13194.235535869993,28148.750089859997,53318.15852424001 2025-05-15,14:27:51.000,135,11100479,5845,0,1747319270,13194.249008489998,31380.72685095,53318.1794856 2025-05-15,14:27:52.000,135,11100508,5525,0,1747319271,13194.323107899989,29995.67149377,53318.13057576 2025-05-15,14:27:53.000,135,11100510,5565,0,1747319272,13194.40394361999,31380.783243989994,53318.22839544 2025-05-15,14:27:54.000,135,11100480,5405,0,1747319273,13194.437625169994,32765.88794508,53318.23538256001 2025-05-15,14:27:55.000,135,11100521,6045,0,1747319274,13194.49151565,27225.342256379998,53318.34018936 2025-05-15,14:27:56.000,135,11100496,5605,0,1747319275,13194.538669819995,27225.412747680006,53318.319228 2025-05-15,14:27:57.000,135,11100472,5605,0,1747319276,13194.61276923,28148.799433770007,53318.3890992 2025-05-15,14:27:58.000,135,11100469,5884,0,1747319277,13194.65318709,28148.848777680003,53318.41704768 2025-05-15,14:27:59.000,135,11100532,5605,0,1747319278,13194.67339602,28610.566792679994,53318.35416360001 2025-05-15,14:28:00.000,135,11100520,5405,0,1747319279,13194.72728649999,30919.163916809994,53318.41006056 2025-05-15,14:28:01.000,135,11100547,5805,0,1747319280,13194.76770435999,28610.566792679994,53318.41704768 2025-05-15,14:28:02.000,135,11100483,5925,0,1747319281,13194.821594839996,30919.163916809994,53318.50788024 2025-05-15,14:28:03.000,135,11100533,5805,0,1747319282,13194.82833114999,29072.29890594,53318.528841600004 2025-05-15,14:28:04.000,135,11100433,6045,0,1747319283,13194.85527639,24916.864967460002,53318.48691888 2025-05-15,14:28:05.000,135,11100492,5445,0,1747319284,13194.902430559996,33689.38036811999,53318.528841600004 2025-05-15,14:28:06.000,135,11100534,5565,0,1747319285,13194.87548532,31842.50125899,53318.46595752 2025-05-15,14:28:07.000,135,11100519,5965,0,1747319286,13194.929375799991,29072.186119859995,53318.61268704 2025-05-15,14:28:08.000,135,11100498,5565,0,1747319287,13194.902430559996,28148.785335509994,53318.54281584001 2025-05-15,14:28:09.000,135,11100478,4685,0,1747319288,13194.963057349996,29072.164972469996,53318.62666128 2025-05-15,14:28:10.000,135,11100451,6124,0,1747319289,13195.010211519992,27687.010927469993,53318.67557112 2025-05-15,14:28:11.000,135,11100491,5125,0,1747319290,13195.030420449992,25378.441999860006,53318.73845520001 2025-05-15,14:28:12.000,135,11100459,6084,0,1747319291,13195.070838309992,30918.973590299996,53318.73146808 2025-05-15,14:28:13.000,135,11100494,5605,0,1747319292,13195.091047239992,28610.320073130002,53318.73845520001 2025-05-15,14:28:14.000,135,11100470,5565,0,1747319293,13195.151674029992,29533.713808350003,53318.74544232 2025-05-15,14:28:15.000,135,11100474,5365,0,1747319294,13195.158410340002,30457.086396180006,53318.717493840006 2025-05-15,14:28:16.000,135,11100537,6205,0,1747319295,13195.165146649997,26763.38457096,53318.74544232 2025-05-15,14:28:17.000,135,11100451,6005,0,1747319296,13195.259454990002,31380.416689229998,53318.717493840006 2025-05-15,14:28:18.000,135,11100475,6084,0,1747319297,13195.252718679993,29995.248545969996,53318.82230064 2025-05-15,14:28:19.000,135,11100523,6084,0,1747319298,13195.320081780003,23531.23863075,53318.82928776001 2025-05-15,14:28:20.000,135,11100488,5645,0,1747319299,13195.313345469993,27224.898161189994,53318.82928776001 2025-05-15,14:28:21.000,135,11100486,5325,0,1747319300,13195.360499639988,26301.405738150002,53318.87121048 2025-05-15,14:28:22.000,135,11100493,5845,0,1747319301,13195.407653809998,35535.50522034,53318.815313520005 2025-05-15,14:28:23.000,135,11100458,5325,0,1747319302,13195.427862739998,29533.297909679997,53318.90614608001 2025-05-15,14:28:24.000,135,11100510,5645,0,1747319303,13195.441335359988,27224.637343380004,53318.82928776001 2025-05-15,14:28:25.000,135,11100474,5684,0,1747319304,13195.461544289989,32765.056147740004,53318.90614608001 2025-05-15,14:28:26.000,135,11100402,4765,0,1747319305,13195.542380009989,27686.221424910007,53318.94108168 2025-05-15,14:28:27.000,135,11100484,5245,0,1747319306,13195.576061559994,31841.570773829997,53318.9480688 2025-05-15,14:28:28.000,135,11100505,5845,0,1747319307,13195.562588939989,29071.283831220004,53319.00396576001 2025-05-15,14:28:29.000,135,11100465,5884,0,1747319308,13195.616479419994,27686.087491440005,53318.9480688 2025-05-15,14:28:30.000,135,11100471,5925,0,1747319309,13195.62321572999,28609.474177530006,53319.01794 2025-05-15,14:28:31.000,135,11100484,5645,0,1747319310,13195.66363358999,24915.807597959996,53318.98999152 2025-05-15,14:28:32.000,135,11100436,5445,0,1747319311,13195.70405144999,28147.720916880004,53319.031914240004 2025-05-15,14:28:33.000,135,11100458,5765,0,1747319312,13195.71078776,30917.888024279993,53319.04588848001 2025-05-15,14:28:34.000,135,11100448,5325,0,1747319313,13195.737732999994,30917.852778629996,53318.94108168 2025-05-15,14:28:35.000,135,11100472,5405,0,1747319314,13195.77141455,28609.23450711,53319.00396576001 2025-05-15,14:28:36.000,135,11100522,5525,0,1747319315,13195.79162348,29532.670537109996,53319.08082408 2025-05-15,14:28:37.000,135,11100460,5605,0,1747319316,13195.77141455,28609.21335972,53319.06684984 2025-05-15,14:28:38.000,135,11100515,5645,0,1747319317,13195.697315139994,28147.530590370006,53319.11575968 2025-05-15,14:28:39.000,135,11100486,5365,0,1747319318,13195.71078776,28609.156966680006,53319.12274680001 2025-05-15,14:28:40.000,135,11100446,5684,0,1747319319,13195.717524069994,29532.536603639994,53319.09479832001 2025-05-15,14:28:41.000,135,11100461,5965,0,1747319320,13195.737732999994,29994.24052038,53319.04588848001 2025-05-15,14:28:42.000,135,11100437,5884,0,1747319321,13195.737732999994,31379.317024949996,53319.06684984 2025-05-15,14:28:43.000,135,11100445,5925,0,1747319322,13195.717524069994,28147.410755160003,53319.150695280005 2025-05-15,14:28:44.000,135,11100442,5405,0,1747319323,13195.72426037999,28609.114671899995,53319.1576824 2025-05-15,14:28:45.000,135,11100368,5485,0,1747319324,13195.72426037999,29532.444964950002,53319.11575968 2025-05-15,14:28:46.000,135,11100279,6165,0,1747319325,13195.737732999994,31379.2817793,53319.09479832001 2025-05-15,14:28:47.000,135,11100332,5605,0,1747319326,13195.717524069994,31379.211288000006,53319.07383696001 2025-05-15,14:28:48.000,135,11100525,5965,0,1747319327,13195.717524069994,30917.458027350003,53319.1576824 2025-05-15,14:28:49.000,135,11100531,5725,0,1747319328,13195.76467823999,31840.830615180006,53319.12274680001 2025-05-15,14:28:50.000,135,11100488,5445,0,1747319329,13195.778150859995,29532.29693322,53319.16466952001 2025-05-15,14:28:51.000,135,11100509,6005,0,1747319330,13195.75120562,27685.424873220007,53319.16466952001 2025-05-15,14:28:52.000,135,11100538,5325,0,1747319331,13195.74446930999,38766.255432809994,53319.18563088 2025-05-15,14:28:53.000,135,11100556,5165,0,1747319332,13195.717524069994,29532.233491050007,53319.17165664001 2025-05-15,14:28:54.000,135,11100362,5565,0,1747319333,13195.76467823999,27685.431922350006,53319.17165664001 2025-05-15,14:28:55.000,135,11100541,5925,0,1747319334,13195.71078776,30455.641324530006,53319.23454072 2025-05-15,14:28:56.000,135,11100511,6485,0,1747319335,13195.73099669,28608.73401888,53319.2275536 2025-05-15,14:28:57.000,135,11100579,5805,0,1747319336,13195.75120562,29532.071361060007,53319.2275536 2025-05-15,14:28:58.000,135,11100598,5445,0,1747319337,13195.70405144999,27223.5376791,53319.16466952001 2025-05-15,14:28:59.000,135,11100540,4565,0,1747319338,13195.609743109999,28608.60008541,53319.16466952001 2025-05-15,14:29:00.000,135,11100528,5645,0,1747319339,13195.650160969999,28608.58598715,53319.16466952001 2025-05-15,14:29:01.000,135,11100544,5285,0,1747319340,13195.670369899999,25376.57398041,53319.199605120004 2025-05-15,14:29:02.000,135,11100579,5005,0,1747319341,13195.62321572999,35072.27869152,53319.199605120004 2025-05-15,14:29:03.000,135,11100525,6205,0,1747319342,13195.582797869989,32302.02699456,53319.24152784001 2025-05-15,14:29:04.000,135,11100501,5884,0,1747319343,13195.589534179999,27685.00192542,53319.23454072 2025-05-15,14:29:05.000,135,11100478,5485,0,1747319344,13195.555852629994,27223.305057809994,53319.24851496 2025-05-15,14:29:06.000,135,11100538,4765,0,1747319345,13195.528907389998,26761.62228846,53319.2275536 2025-05-15,14:29:07.000,135,11100515,6124,0,1747319346,13195.461544289989,26761.643435849997,53319.2275536 2025-05-15,14:29:08.000,135,11100488,4445,0,1747319347,13195.468280599998,29993.514459989994,53319.25550208 2025-05-15,14:29:09.000,135,11100499,5165,0,1747319348,13195.414390119993,26299.876076939996,53319.17864376 2025-05-15,14:29:10.000,135,11100468,4605,0,1747319349,13195.400917499988,35072.17295457001,53319.12274680001 2025-05-15,14:29:11.000,135,11100379,6084,0,1747319350,13195.347027019998,32301.970601520006,53319.150695280005 2025-05-15,14:29:12.000,135,11100363,6165,0,1747319351,13195.340290710003,35072.16590543999,53319.17864376 2025-05-15,14:29:13.000,135,11100360,5485,0,1747319352,13195.252718679993,29531.782346730004,53319.04588848001 2025-05-15,14:29:14.000,135,11100462,5325,0,1747319353,13195.266191299997,28608.374513250004,53319.10877256 2025-05-15,14:29:15.000,135,11100529,5965,0,1747319354,13195.245982369997,30455.161983690006,53319.06684984 2025-05-15,14:29:16.000,135,11100495,6084,0,1747319355,13195.198828200002,29069.958594779993,53319.09479832001 2025-05-15,14:29:17.000,135,11100498,5725,0,1747319356,13195.185355579997,30455.013951960005,53319.06684984 2025-05-15,14:29:18.000,135,11100505,5765,0,1747319357,13195.144937719997,29069.944496519995,53319.08082408 2025-05-15,14:29:19.000,135,11100585,5845,0,1747319358,13195.097783550002,28608.27582543,53319.031914240004 2025-05-15,14:29:20.000,135,11100559,5965,0,1747319359,13195.030420449992,27223.164075210007,53318.99697864001 2025-05-15,14:29:21.000,135,11100500,5605,0,1747319360,13195.010211519992,33686.94136914,53319.00396576001 2025-05-15,14:29:22.000,135,11100536,5605,0,1747319361,13194.996738900001,24914.63744238,53319.03890136 2025-05-15,14:29:23.000,135,11100397,6084,0,1747319362,13194.949584729991,35533.665397410005,53319.031914240004 2025-05-15,14:29:24.000,135,11100334,5325,0,1747319363,13194.936112110001,29069.87400522,53319.01095288 2025-05-15,14:29:25.000,135,11100530,5605,0,1747319364,13194.929375799991,23067.786529770005,53319.03890136 2025-05-15,14:29:26.000,135,11100509,5884,0,1747319365,13194.902430559996,28608.163039349995,53319.031914240004 2025-05-15,14:29:27.000,135,11100567,5725,0,1747319366,13194.841803769996,27223.037190870004,53318.96903016 2025-05-15,14:29:28.000,135,11100475,5805,0,1747319367,13194.83506746,28608.148941089996,53318.96204304 2025-05-15,14:29:29.000,135,11100508,5405,0,1747319368,13194.83506746,33225.11761719,53318.934094560005 2025-05-15,14:29:30.000,135,11100522,5525,0,1747319369,13194.781176979996,33686.82153392999,53318.885184720006 2025-05-15,14:29:31.000,135,11100564,5485,0,1747319370,13194.760968049995,28608.141891959996,53318.83627488001 2025-05-15,14:29:32.000,135,11100558,5605,0,1747319371,13194.75423174,30916.555738709998,53318.82230064 2025-05-15,14:29:33.000,135,11100372,5605,0,1747319372,13194.77444067,28146.416827830006,53318.74544232 2025-05-15,14:29:34.000,135,11100594,5485,0,1747319373,13194.74749542999,30916.54868958,53318.7733908 2025-05-15,14:29:35.000,135,11100538,5645,0,1747319374,13194.760968049995,27684.656518050004,53318.7733908 2025-05-15,14:29:36.000,135,11100565,6405,0,1747319375,13194.7946496,36918.636165029995,53318.766403680005 2025-05-15,14:29:37.000,135,11100576,5485,0,1747319376,13194.7946496,33225.033027629994,53318.78037792 2025-05-15,14:29:38.000,135,11100572,4525,0,1747319377,13194.80812221999,28608.050253270005,53318.73845520001 2025-05-15,14:29:39.000,135,11100578,4565,0,1747319378,13194.821594839996,30454.851821970005,53318.696532480004 2025-05-15,14:29:40.000,135,11100570,4645,0,1747319379,13194.81485853,29069.747120879998,53318.74544232 2025-05-15,14:29:41.000,135,11100521,5884,0,1747319380,13194.80812221999,24452.806641300005,53318.78037792 2025-05-15,14:29:42.000,135,11100522,5525,0,1747319381,13194.78791328999,29069.775317399995,53318.717493840006 2025-05-15,14:29:43.000,135,11100579,5765,0,1747319382,13194.85527639,29069.754170009997,53318.73146808 2025-05-15,14:29:44.000,135,11100526,4885,0,1747319383,13194.841803769996,24914.50350891,53318.73146808 2025-05-15,14:29:45.000,135,11100583,6124,0,1747319384,13194.87548532,32763.35025828,53318.766403680005 2025-05-15,14:29:46.000,135,11100504,5645,0,1747319385,13194.888957939991,30454.823625449993,53318.717493840006 2025-05-15,14:29:47.000,135,11100532,5605,0,1747319386,13194.882221629996,32763.392553059995,53318.717493840006 2025-05-15,14:29:48.000,135,11100490,4925,0,1747319387,13194.888957939991,24452.757297389995,53318.67557112 2025-05-15,14:29:49.000,135,11100504,4525,0,1747319388,13194.91590318,28608.09959718,53318.74544232 2025-05-15,14:29:50.000,135,11100559,5285,0,1747319389,13194.956321040001,29531.35939893,53318.696532480004 2025-05-15,14:29:51.000,135,11100539,6084,0,1747319390,13194.963057349996,30916.464100020006,53318.71050672001 2025-05-15,14:29:52.000,135,11100506,5565,0,1747319391,13195.003475209996,29069.73302262,53318.696532480004 2025-05-15,14:29:53.000,135,11100512,4845,0,1747319392,13194.996738900001,29069.761219139997,53318.68255824 2025-05-15,14:29:54.000,135,11100546,4885,0,1747319393,13194.990002589991,28146.31814001,53318.65460976 2025-05-15,14:29:55.000,135,11100515,5125,0,1747319394,13194.990002589991,27222.93145392,53318.61967416001 2025-05-15,14:29:56.000,135,11100537,6205,0,1747319395,13194.983266279996,29069.74007175,53318.717493840006 2025-05-15,14:29:57.000,135,11100565,6124,0,1747319396,13194.963057349996,31839.9424248,53318.64063552001 2025-05-15,14:29:58.000,135,11100587,5845,0,1747319397,13194.983266279996,29531.401693709995,53318.66159688001 2025-05-15,14:29:59.000,135,11100534,4605,0,1747319398,13194.942848419996,32301.604046759996,53318.73845520001 2025-05-15,14:30:00.000,135,11100528,4965,0,1747319399,13194.936112110001,30454.802478059995,53318.62666128 2025-05-15,14:30:01.000,135,11100554,4685,0,1747319400,13194.956321040001,28146.3392874,53318.5637772 2025-05-15,14:30:02.000,135,11100545,6124,0,1747319401,13194.922639489996,29531.422841100008,53318.60569992 2025-05-15,14:30:03.000,135,11100534,5605,0,1747319402,13194.902430559996,28608.071400660003,53318.55679008 2025-05-15,14:30:04.000,135,11100580,4685,0,1747319403,13194.902430559996,30454.90116588,53318.598712800005 2025-05-15,14:30:05.000,135,11100555,6245,0,1747319404,13194.882221629996,30454.89411675,53318.64063552001 2025-05-15,14:30:06.000,135,11100506,5925,0,1747319405,13194.882221629996,29531.50038153,53318.598712800005 2025-05-15,14:30:07.000,135,11100593,6045,0,1747319406,13194.888957939991,35071.890989370004,53318.598712800005 2025-05-15,14:30:08.000,135,11100508,4645,0,1747319407,13194.868749009991,28608.09254805,53318.57775144 2025-05-15,14:30:09.000,135,11100550,4525,0,1747319408,13194.882221629996,29993.169052619996,53318.54281584001 2025-05-15,14:30:10.000,135,11100540,5605,0,1747319409,13194.82833114999,31378.30899936,53318.51486736 2025-05-15,14:30:11.000,135,11100549,6084,0,1747319410,13194.83506746,29069.831710440005,53318.54281584001 2025-05-15,14:30:12.000,135,11100550,5165,0,1747319411,13194.80812221999,25837.960686299994,53318.528841600004 2025-05-15,14:30:13.000,135,11100546,5645,0,1747319412,13194.77444067,29069.859906960002,53318.48691888 2025-05-15,14:30:14.000,135,11100577,5965,0,1747319413,13194.76770435999,26299.66460304,53318.50089312001 2025-05-15,14:30:15.000,135,11100573,5845,0,1747319414,13194.73402281,33686.78628828,53318.48691888 2025-05-15,14:30:16.000,135,11100500,5645,0,1747319415,13194.67339602,31840.005866969994,53318.46595752 2025-05-15,14:30:17.000,135,11100505,5925,0,1747319416,13194.68686863999,30454.92231327,53318.42403480001 2025-05-15,14:30:18.000,135,11100455,5925,0,1747319417,13194.700341259995,27223.07948565,53318.431021920005 2025-05-15,14:30:19.000,135,11100522,5405,0,1747319418,13194.659923399995,29531.592020220007,53318.45198328001 2025-05-15,14:30:20.000,135,11100512,6005,0,1747319419,13194.66665970999,30916.717868699998,53318.43800904 2025-05-15,14:30:21.000,135,11100521,5965,0,1747319420,13194.65318709,25838.0311776,53318.43800904 2025-05-15,14:30:22.000,135,11100494,5405,0,1747319421,13194.619505539995,30916.71081957,53318.3890992 2025-05-15,14:30:23.000,135,11100444,5405,0,1747319422,13194.619505539995,30455.021001090005,53318.3890992 2025-05-15,14:30:24.000,135,11100492,5445,0,1747319423,13194.619505539995,28146.515515649997,53318.3890992 2025-05-15,14:30:25.000,135,11100502,5605,0,1747319424,13194.5925603,31840.132751309997,53318.36813784 2025-05-15,14:30:26.000,135,11100474,5684,0,1747319425,13194.57235137,27223.164075210007,53318.382112080006 2025-05-15,14:30:27.000,135,11100527,6005,0,1747319426,13194.49151565,28146.557810430008,53318.312240880005 2025-05-15,14:30:28.000,135,11100504,5725,0,1747319427,13194.518460889994,27223.149976949993,53318.32621512001 2025-05-15,14:30:29.000,135,11100545,5965,0,1747319428,13194.50498826999,25838.05937412,53318.34018936 2025-05-15,14:30:30.000,135,11100616,5605,0,1747319429,13194.56561505999,30455.013951960005,53318.32621512001 2025-05-15,14:30:31.000,135,11100569,5845,0,1747319430,13194.56561505999,30454.964608049995,53318.312240880005 2025-05-15,14:30:32.000,135,11100572,5285,0,1747319431,13194.53193351,33225.15286284,53318.32621512001 2025-05-15,14:30:33.000,135,11100531,5805,0,1747319432,13194.518460889994,31378.259655450005,53318.333202240006 2025-05-15,14:30:34.000,135,11100557,5965,0,1747319433,13194.498251959994,25376.186278260007,53318.27730528 2025-05-15,14:30:35.000,135,11100577,5845,0,1747319434,13194.51172458,21220.893322379998,53318.23538256001 2025-05-15,14:30:36.000,135,11100548,5565,0,1747319435,13194.42415254999,24914.376624569995,53318.23538256001 2025-05-15,14:30:37.000,135,11100552,5405,0,1747319436,13194.46457040999,31378.104574590005,53318.24236968 2025-05-15,14:30:38.000,135,11100540,5485,0,1747319437,13194.457834099994,27684.430945889995,53318.25634392001 2025-05-15,14:30:39.000,135,11100529,5765,0,1747319438,13194.498251959994,32301.286835909996,53318.22140832 2025-05-15,14:30:40.000,135,11100567,5684,0,1747319439,13194.44436147999,32762.990752650003,53318.144550000005 2025-05-15,14:30:41.000,135,11100555,5845,0,1747319440,13194.417416239994,29069.338271340006,53318.165511360006 2025-05-15,14:30:42.000,135,11100567,5805,0,1747319441,13194.356789449994,29530.985795040004,53318.193459840004 2025-05-15,14:30:43.000,135,11100507,6124,0,1747319442,13194.356789449994,26299.114770900007,53318.193459840004 2025-05-15,14:30:44.000,135,11100586,5445,0,1747319443,13194.343316829989,35071.25656767,53318.22140832 2025-05-15,14:30:45.000,135,11100531,5805,0,1747319444,13194.350053139999,27222.374572650006,53318.1794856 2025-05-15,14:30:46.000,135,11100535,5965,0,1747319445,13194.410679929999,25375.509561779996,53318.12358864 2025-05-15,14:30:47.000,135,11100591,5725,0,1747319446,13194.40394361999,33686.010883979994,53318.15852424001 2025-05-15,14:30:48.000,135,11100530,5605,0,1747319447,13194.430888859999,30454.083466800002,53318.17249848 2025-05-15,14:30:49.000,135,11100573,6245,0,1747319448,13194.451097789999,25837.002004619993,53318.20044696 2025-05-15,14:30:50.000,135,11100491,5925,0,1747319449,13194.430888859999,29992.266763980006,53318.13057576 2025-05-15,14:30:51.000,135,11100518,5525,0,1747319450,13194.430888859999,25836.91741506,53318.06769168001 2025-05-15,14:30:52.000,135,11100528,5605,0,1747319451,13194.451097789999,32300.574873780002,53318.144550000005 2025-05-15,14:30:53.000,135,11100498,5325,0,1747319452,13194.42415254999,29068.739095290002,53318.08166592 2025-05-15,14:30:54.000,135,11100556,5205,0,1747319453,13194.46457040999,32300.497333349995,53318.11660152001 2025-05-15,14:30:55.000,135,11100506,5765,0,1747319454,13194.47130672,30453.660518999997,53318.1096144 2025-05-15,14:30:56.000,135,11100568,5645,0,1747319455,13194.437625169994,29991.977749650003,53318.144550000005 2025-05-15,14:30:57.000,135,11100576,5605,0,1747319456,13194.457834099994,29068.485326609996,53318.13057576 2025-05-15,14:30:58.000,135,11100557,6165,0,1747319457,13194.42415254999,23528.087669639994,53318.165511360006 2025-05-15,14:30:59.000,135,11100580,5165,0,1747319458,13194.44436147999,30453.47019249,53318.13756288001 2025-05-15,14:31:00.000,135,11100500,5565,0,1747319459,13194.410679929999,28606.584034230007,53318.05371744 2025-05-15,14:31:01.000,135,11100514,5485,0,1747319460,13194.437625169994,28606.548788579996,53318.08865304001 2025-05-15,14:31:02.000,135,11100517,6005,0,1747319461,13194.437625169994,27221.437038360003,53318.06769168001 2025-05-15,14:31:03.000,135,11100487,5925,0,1747319462,13194.44436147999,26297.965762709995,53318.06769168001 2025-05-15,14:31:04.000,135,11100498,5245,0,1747319463,13194.451097789999,22142.701003349997,53318.05371744 2025-05-15,14:31:05.000,135,11100514,5525,0,1747319464,13194.478043029994,28606.309118160003,53318.0746788 2025-05-15,14:31:06.000,135,11100526,5684,0,1747319465,13194.50498826999,27682.887186420005,53318.06070456 2025-05-15,14:31:07.000,135,11100506,5605,0,1747319466,13194.538669819995,31838.00391405,53318.05371744 2025-05-15,14:31:08.000,135,11100486,5525,0,1747319467,13194.54540612999,29529.519576000006,53318.025768960004 2025-05-15,14:31:09.000,135,11100573,6245,0,1747319468,13194.579087679995,30914.483294489997,53318.03974320001 2025-05-15,14:31:10.000,135,11100501,5965,0,1747319469,13194.558878749995,28144.330285350006,53317.997820480006 2025-05-15,14:31:11.000,135,11100520,5525,0,1747319470,13194.57235137,24912.494506860006,53318.03275608 2025-05-15,14:31:12.000,135,11100492,4765,0,1747319471,13194.53193351,29067.667627529998,53318.08865304001 2025-05-15,14:31:13.000,135,11100516,5565,0,1747319472,13194.53193351,27682.577024700004,53318.01179472 2025-05-15,14:31:14.000,135,11100461,6165,0,1747319473,13194.558878749995,29529.336298619994,53318.03974320001 2025-05-15,14:31:15.000,135,11100551,5765,0,1747319474,13194.558878749995,30452.694788189998,53317.96288488 2025-05-15,14:31:16.000,135,11100552,5765,0,1747319475,13194.538669819995,26297.521667520006,53318.0048076 2025-05-15,14:31:17.000,135,11100562,5565,0,1747319476,13194.57235137,32299.411767330006,53318.025768960004 2025-05-15,14:31:18.000,135,11100510,5405,0,1747319477,13194.55214244,29991.004969710004,53317.927949280005 2025-05-15,14:31:19.000,135,11100543,6124,0,1747319478,13194.58582398999,24912.39581904,53317.9349364 2025-05-15,14:31:20.000,135,11100532,5445,0,1747319479,13194.57235137,29529.343347750008,53317.92096216001 2025-05-15,14:31:21.000,135,11100467,5925,0,1747319480,13194.619505539995,27220.859009699998,53317.94192352 2025-05-15,14:31:22.000,135,11100548,6005,0,1747319481,13194.659923399995,33684.57991058999,53317.92096216001 2025-05-15,14:31:23.000,135,11100532,5645,0,1747319482,13194.65318709,26297.563962300002,53317.90698792 2025-05-15,14:31:24.000,135,11100541,5805,0,1747319483,13194.63297816,27682.61227035,53317.96987200001 2025-05-15,14:31:25.000,135,11100554,5485,0,1747319484,13194.66665970999,30914.363459279994,53317.94192352 2025-05-15,14:31:26.000,135,11100511,6245,0,1747319485,13194.68686863999,28605.942563400007,53317.94192352 2025-05-15,14:31:27.000,135,11100527,4965,0,1747319486,13194.68686863999,30452.744132099993,53317.976859120005 2025-05-15,14:31:28.000,135,11100505,5845,0,1747319487,13194.72728649999,35531.254594950005,53317.84410384 2025-05-15,14:31:29.000,135,11100509,5925,0,1747319488,13194.76770435999,29529.364495140006,53317.87205232001 2025-05-15,14:31:30.000,135,11100527,5884,0,1747319489,13194.72728649999,30452.758230360007,53317.8650652 2025-05-15,14:31:31.000,135,11100510,5205,0,1747319490,13194.70707756999,25835.888242080007,53317.96987200001 2025-05-15,14:31:32.000,135,11100557,5965,0,1747319491,13194.74749542999,30452.82872166,53317.96288488 2025-05-15,14:31:33.000,135,11100510,5684,0,1747319492,13194.74749542999,29529.42088818,53317.94891064001 2025-05-15,14:31:34.000,135,11100567,5884,0,1747319493,13194.760968049995,28606.069447739996,53317.90698792 2025-05-15,14:31:35.000,135,11100554,5245,0,1747319494,13194.76770435999,25835.944635120002,53317.879039440006 2025-05-15,14:31:36.000,135,11100504,5684,0,1747319495,13194.72728649999,29991.138903180006,53317.88602656 2025-05-15,14:31:37.000,135,11100549,5965,0,1747319496,13194.700341259995,30914.4621471,53318.01179472 2025-05-15,14:31:38.000,135,11100522,5525,0,1747319497,13194.73402281,32299.503406019998,53317.88602656 2025-05-15,14:31:39.000,135,11100549,6045,0,1747319498,13194.700341259995,30914.426901450002,53317.94192352 2025-05-15,14:31:40.000,135,11100487,5845,0,1747319499,13194.740759119995,29991.05431362,53317.96288488 2025-05-15,14:31:41.000,135,11100519,5805,0,1747319500,13194.700341259995,30914.476245359998,53317.95589776 2025-05-15,14:31:42.000,135,11100483,5845,0,1747319501,13194.77444067,33684.59400885001,53317.87205232001 2025-05-15,14:31:43.000,135,11100430,5645,0,1747319502,13194.700341259995,34146.26267994,53317.9349364 2025-05-15,14:31:44.000,135,11100478,5525,0,1747319503,13194.66665970999,22142.376743369998,53317.95589776 2025-05-15,14:31:45.000,135,11100526,5605,0,1747319504,13194.67339602,31837.792440150006,53317.88602656 2025-05-15,14:31:46.000,135,11100534,5525,0,1747319505,13194.69360495,30452.708886449996,53317.90698792 2025-05-15,14:31:47.000,135,11100534,4765,0,1747319506,13194.71381388,30914.419852320003,53317.91397504 2025-05-15,14:31:48.000,135,11100502,5605,0,1747319507,13194.720550189995,29067.597136230004,53317.91397504 2025-05-15,14:31:49.000,135,11100548,5525,0,1747319508,13194.700341259995,31837.806538410005,53317.830129600006 2025-05-15,14:31:50.000,135,11100490,5684,0,1747319509,13194.659923399995,24450.76944273,53317.795194 2025-05-15,14:31:51.000,135,11100528,5205,0,1747319510,13194.5925603,26297.57101143,53317.83711672 2025-05-15,14:31:52.000,135,11100510,5645,0,1747319511,13194.599296609995,29067.674676659997,53317.80218112001 2025-05-15,14:31:53.000,135,11100510,5805,0,1747319512,13194.619505539995,29991.03316623,53317.84410384 2025-05-15,14:31:54.000,135,11100502,5365,0,1747319513,13194.60603291999,33684.601057980006,53317.83711672 2025-05-15,14:31:55.000,135,11100579,6045,0,1747319514,13194.579087679995,29991.145952310006,53317.809168240005 2025-05-15,14:31:56.000,135,11100556,5565,0,1747319515,13194.52519719999,30452.885114699995,53317.82314248001 2025-05-15,14:31:57.000,135,11100565,6205,0,1747319516,13194.49151565,30914.560834920005,53317.84410384 2025-05-15,14:31:58.000,135,11100528,5565,0,1747319517,13194.437625169994,34146.354318629994,53317.77423264 2025-05-15,14:31:59.000,135,11100541,5044,0,1747319518,13194.42415254999,29991.19529622,53317.74628416 2025-05-15,14:32:00.000,135,11100511,5765,0,1747319519,13194.383734689989,23989.291098150003,53317.71833568 2025-05-15,14:32:01.000,135,11100549,5845,0,1747319520,13194.370262069999,28144.506513600005,53317.64846448 2025-05-15,14:32:02.000,135,11100564,4525,0,1747319521,13194.370262069999,29991.322180560004,53317.711348560006 2025-05-15,14:32:03.000,135,11100487,5884,0,1747319522,13194.296162659994,32299.750125570004,53317.66942584 2025-05-15,14:32:04.000,135,11100512,4565,0,1747319523,13194.228799559998,30453.089539470006,53317.690387200004 2025-05-15,14:32:05.000,135,11100518,5445,0,1747319524,13194.255744799993,29991.36447534,53317.662438720006 2025-05-15,14:32:06.000,135,11100513,6165,0,1747319525,13194.255744799993,25374.52268358,53317.62750312 2025-05-15,14:32:07.000,135,11100574,5525,0,1747319526,13194.215326939993,28606.365511199998,53317.620516 2025-05-15,14:32:08.000,135,11100519,6124,0,1747319527,13194.188381699998,30453.195276419996,53317.59955464 2025-05-15,14:32:09.000,135,11100437,5085,0,1747319528,13194.181645389988,32300.046189030007,53317.61352888001 2025-05-15,14:32:10.000,135,11100555,6084,0,1747319529,13194.100809670002,28144.851920970003,53317.52968344 2025-05-15,14:32:11.000,135,11100516,5525,0,1747319530,13194.013237639992,31838.34932142,53317.494747840006 2025-05-15,14:32:12.000,135,11100518,5645,0,1747319531,13193.939138230002,31838.419812720007,53317.522696320004 2025-05-15,14:32:13.000,135,11100503,5725,0,1747319532,13193.972819779992,25374.83989443,53317.51570920001 2025-05-15,14:32:14.000,135,11100504,5605,0,1747319533,13193.905456679997,29068.344344009995,53317.522696320004 2025-05-15,14:32:15.000,135,11100532,5645,0,1747319534,13193.898720370002,30453.512487269996,53317.494747840006 2025-05-15,14:32:16.000,135,11100523,6324,0,1747319535,13193.811148339992,31376.962615530007,53317.543657680006 2025-05-15,14:32:17.000,135,11100545,6084,0,1747319536,13193.743785239996,28145.162082690003,53317.5506448 2025-05-15,14:32:18.000,135,11100559,5684,0,1747319537,13193.60905903999,33685.53859226999,53317.50173496 2025-05-15,14:32:19.000,135,11100466,5445,0,1747319538,13193.62926796999,28606.915343340006,53317.46679936001 2025-05-15,14:32:20.000,135,11100482,4765,0,1747319539,13193.53495963,32300.511431609993,53317.41788952001 2025-05-15,14:32:21.000,135,11100521,5965,0,1747319540,13193.50801438999,32762.22239748,53317.38994104 2025-05-15,14:32:22.000,135,11100553,5884,0,1747319541,13193.44738759999,25836.853972890007,53317.38295392 2025-05-15,14:32:23.000,135,11100486,5965,0,1747319542,13193.339606639995,29068.76024268,53317.29212136 2025-05-15,14:32:24.000,135,11100462,4645,0,1747319543,13193.238561989994,26298.586086149997,53317.28513424 2025-05-15,14:32:25.000,135,11100551,5925,0,1747319544,13193.238561989994,26298.621331799994,53317.29212136 2025-05-15,14:32:26.000,135,11100393,5405,0,1747319545,13193.157726269994,30453.836747249996,53317.28513424 2025-05-15,14:32:27.000,135,11100502,5485,0,1747319546,13193.18467150999,27683.704885500003,53317.22225016 2025-05-15,14:32:28.000,135,11100530,4885,0,1747319547,13193.130781029999,35532.50934008999,53317.21526304 2025-05-15,14:32:29.000,135,11100520,5605,0,1747319548,13193.097099479994,31838.955546600002,53317.22225016 2025-05-15,14:32:30.000,135,11100561,6245,0,1747319549,13193.063417929989,27683.73308202,53317.208275920006 2025-05-15,14:32:31.000,135,11100553,6084,0,1747319550,13193.049945309998,30453.9424842,53317.18032744001 2025-05-15,14:32:32.000,135,11100552,5325,0,1747319551,13192.996054829993,31377.279826380007,53317.07552064 2025-05-15,14:32:33.000,135,11100478,5485,0,1747319552,13192.962373279988,26760.33229767,53317.05455928 2025-05-15,14:32:34.000,135,11100557,5925,0,1747319553,13192.942164349988,22605.067538310002,53317.040585040006 2025-05-15,14:32:35.000,135,11100519,5965,0,1747319554,13192.895010179993,30915.498369210007,53317.0266108 2025-05-15,14:32:36.000,135,11100496,5085,0,1747319555,13192.841119700002,33685.686623999994,53317.040585040006 2025-05-15,14:32:37.000,135,11100537,6124,0,1747319556,13192.773756599992,31377.223433339997,53317.08250776001 2025-05-15,14:32:38.000,135,11100518,5765,0,1747319557,13192.726602429997,27221.95162485,53317.03359792001 2025-05-15,14:32:39.000,135,11100552,5565,0,1747319558,13192.706393499997,29992.111683120005,53316.970713840004 2025-05-15,14:32:40.000,135,11100545,6084,0,1747319559,13192.672711949992,31377.124745520006,53316.89385552001 2025-05-15,14:32:41.000,135,11100525,5085,0,1747319560,13192.639030400002,27683.58505029,53316.970713840004 2025-05-15,14:32:42.000,135,11100547,6005,0,1747319561,13192.558194680001,30453.716912040007,53316.96372672001 2025-05-15,14:32:43.000,135,11100522,5405,0,1747319562,13192.531249439991,26760.16311855,53316.89385552001 2025-05-15,14:32:44.000,135,11100497,5765,0,1747319563,13192.531249439991,26760.17016768,53316.94276536001 2025-05-15,14:32:45.000,135,11100509,5884,0,1747319564,13192.47735896,25375.086613980005,53316.89385552001 2025-05-15,14:32:46.000,135,11100535,5365,0,1747319565,13192.443677409996,27683.542755510003,53316.89385552001 2025-05-15,14:32:47.000,135,11100505,6205,0,1747319566,13192.38978692999,28606.957638120002,53316.78904872 2025-05-15,14:32:48.000,135,11100499,5845,0,1747319567,13192.36957799999,26298.494447460005,53316.84494568001 2025-05-15,14:32:49.000,135,11100510,5245,0,1747319568,13192.33589645,30453.695764649994,53316.76808736 2025-05-15,14:32:50.000,135,11100547,5765,0,1747319569,13192.342632759995,24451.685829630005,53316.78904872 2025-05-15,14:32:51.000,135,11100505,5085,0,1747319570,13192.30895120999,29530.252685519998,53316.78904872 2025-05-15,14:32:52.000,135,11100546,5525,0,1747319571,13192.29547859,29992.0129953,53316.74013888 2025-05-15,14:32:53.000,135,11100528,5765,0,1747319572,13192.241588109995,28606.97878551,53316.76110024 2025-05-15,14:32:54.000,135,11100570,5925,0,1747319573,13192.25506073,32300.546677260005,53316.71917752 2025-05-15,14:32:55.000,135,11100510,4965,0,1747319574,13192.241588109995,27683.58505029,53316.7121904 2025-05-15,14:32:56.000,135,11100543,6324,0,1747319575,13192.180961319995,37379.15582792999,53316.71917752 2025-05-15,14:32:57.000,135,11100567,5805,0,1747319576,13192.18769762999,29992.1539779,53316.74013888 2025-05-15,14:32:58.000,135,11100546,4605,0,1747319577,13192.17422501,30915.597057029998,53316.67026768 2025-05-15,14:32:59.000,135,11100548,5565,0,1747319578,13192.11359822,28607.1409155,53316.67725480001 2025-05-15,14:33:00.000,135,11100552,5684,0,1747319579,13192.100125599994,29068.858930500006,53316.62834496001 2025-05-15,14:33:01.000,135,11100561,6245,0,1747319580,13192.11359822,34609.249538339995,53316.62834496001 2025-05-15,14:33:02.000,135,11100571,5125,0,1747319581,13192.039498809994,27683.810622449993,53316.52353816 2025-05-15,14:33:03.000,135,11100511,6165,0,1747319582,13192.039498809994,29992.414795710007,53316.57943512001 2025-05-15,14:33:04.000,135,11100576,4525,0,1747319583,13192.04623511999,27222.233590050004,53316.54449952 2025-05-15,14:33:05.000,135,11100483,5884,0,1747319584,13192.019289879994,32762.631247020006,53316.53052528001 2025-05-15,14:33:06.000,135,11100602,4885,0,1747319585,13192.04623511999,25837.26282243,53316.50956392001 2025-05-15,14:33:07.000,135,11100587,5884,0,1747319586,13191.992344639999,31377.575889839994,53316.49558968 2025-05-15,14:33:08.000,135,11100545,6084,0,1747319587,13191.96539939999,29992.49938527,53316.50956392001 2025-05-15,14:33:09.000,135,11100571,6245,0,1747319588,13192.00581725999,29530.844812440002,53316.488602560006 2025-05-15,14:33:10.000,135,11100595,5884,0,1747319589,13192.012553569999,27222.360474390007,53316.418731360005 2025-05-15,14:33:11.000,135,11100518,4805,0,1747319590,13192.02602618999,33224.433851580005,53316.50956392001 2025-05-15,14:33:12.000,135,11100543,4925,0,1747319591,13192.032762499999,31377.66752853,53316.39078288001 2025-05-15,14:33:13.000,135,11100549,5965,0,1747319592,13191.98560832999,33686.165964839995,53316.44667984 2025-05-15,14:33:14.000,135,11100527,5925,0,1747319593,13191.972135709999,28607.549765040007,53316.43969272001 2025-05-15,14:33:15.000,135,11100596,5485,0,1747319594,13191.978872019994,29992.696760909996,53316.46065408001 2025-05-15,14:33:26.000,135,11100507,5285,0,1747319605,13191.972135709999,28607.725993290005,53316.41174424001 2025-05-15,14:33:27.000,135,11100556,5365,0,1747319606,13191.951926779999,34609.771173960005,53316.40475712 2025-05-15,14:33:28.000,135,11100506,5765,0,1747319607,13191.978872019994,29069.479253939993,53316.418731360005 2025-05-15,14:33:29.000,135,11100598,5525,0,1747319608,13191.999080949994,27684.325208940005,53316.48161544001 2025-05-15,14:33:30.000,135,11100525,5884,0,1747319609,13191.999080949994,27222.642439589996,53316.49558968 2025-05-15,14:33:31.000,135,11100548,5725,0,1747319610,13192.02602618999,29992.830694379998,53316.45366696 2025-05-15,14:33:32.000,135,11100425,6205,0,1747319611,13192.04623511999,28146.00797829,53316.418731360005 2025-05-15,14:33:33.000,135,11100503,5005,0,1747319612,13192.079916669994,27684.304061550007,53316.488602560006 2025-05-15,14:33:34.000,135,11100517,5925,0,1747319613,13192.12707083999,27222.58604655,53316.38379576 2025-05-15,14:33:35.000,135,11100557,6084,0,1747319614,13192.13380715,32301.272737649997,53316.49558968 2025-05-15,14:33:36.000,135,11100485,6045,0,1747319615,13192.140543459995,26760.846884159997,53316.467641200004 2025-05-15,14:33:37.000,135,11100518,5325,0,1747319616,13192.20790655999,30916.146889170006,53316.5025768 2025-05-15,14:33:38.000,135,11100543,5925,0,1747319617,13192.180961319995,29530.992844170003,53316.50956392001 2025-05-15,14:33:39.000,135,11100529,5765,0,1747319618,13192.18769762999,32762.87796657,53316.47462832 2025-05-15,14:33:40.000,135,11100534,5645,0,1747319619,13192.221379179995,33224.56778505001,53316.5025768 2025-05-15,14:33:41.000,135,11100525,5965,0,1747319620,13192.241588109995,31839.46308396,53316.49558968 2025-05-15,14:33:42.000,135,11100538,5605,0,1747319621,13192.29547859,28145.888143079996,53316.5025768 2025-05-15,14:33:43.000,135,11100539,5925,0,1747319622,13192.302214899995,29992.675613519998,53316.537512400006 2025-05-15,14:33:44.000,135,11100534,5684,0,1747319623,13192.302214899995,32301.167000700007,53316.537512400006 2025-05-15,14:33:45.000,135,11100562,5645,0,1747319624,13192.302214899995,33686.2505544,53316.54449952 2025-05-15,14:33:46.000,135,11100498,4765,0,1747319625,13192.362841689996,32762.800426140006,53316.59340936 2025-05-15,14:33:47.000,135,11100578,5245,0,1747319626,13192.32916013999,28607.535666779993,53316.53052528001 2025-05-15,14:33:48.000,135,11100524,5445,0,1747319627,13192.30895120999,30915.998857440005,53316.586422240005 2025-05-15,14:33:49.000,135,11100562,5565,0,1747319628,13192.27526966,28607.500421129997,53316.64930632001 2025-05-15,14:33:50.000,135,11100562,5044,0,1747319629,13192.29547859,27222.374572650006,53316.59340936 2025-05-15,14:33:51.000,135,11100526,4685,0,1747319630,13192.32916013999,29992.619220480003,53316.60738360001 2025-05-15,14:33:52.000,135,11100518,5645,0,1747319631,13192.33589645,30915.970660920008,53316.586422240005 2025-05-15,14:33:53.000,135,11100553,6124,0,1747319632,13192.35610538,31839.357347009995,53316.60738360001 2025-05-15,14:33:54.000,135,11100582,4485,0,1747319633,13192.34936906999,29992.527581789996,53316.60039648 2025-05-15,14:33:55.000,135,11100503,5965,0,1747319634,13192.322423829995,29992.591023960005,53316.60039648 2025-05-15,14:33:56.000,135,11100488,5765,0,1747319635,13192.32916013999,28145.775357000006,53316.6423192 2025-05-15,14:33:57.000,135,11100581,5365,0,1747319636,13192.362841689996,29992.541680049995,53316.635332080004 2025-05-15,14:33:58.000,135,11100510,4605,0,1747319637,13192.35610538,24452.186317860003,53316.656293440006 2025-05-15,14:33:59.000,135,11100532,5684,0,1747319638,13192.32916013999,32762.70878745,53316.60738360001 2025-05-15,14:34:00.000,135,11100519,5925,0,1747319639,13192.362841689996,33686.02498224001,53316.69821616001 2025-05-15,14:34:01.000,135,11100561,6005,0,1747319640,13192.34936906999,25375.488414389998,53316.7121904 2025-05-15,14:34:02.000,135,11100578,5684,0,1747319641,13192.31568752,30915.787383539995,53316.73315176 2025-05-15,14:34:03.000,135,11100533,6045,0,1747319642,13192.322423829995,30454.083466800002,53316.754113120005 2025-05-15,14:34:04.000,135,11100497,5125,0,1747319643,13192.322423829995,24452.04533526,53316.69821616001 2025-05-15,14:34:05.000,135,11100577,6324,0,1747319644,13192.33589645,26760.438034620005,53316.72616464001 2025-05-15,14:34:06.000,135,11100517,6124,0,1747319645,13192.322423829995,32762.490264420005,53316.72616464001 2025-05-15,14:34:07.000,135,11100560,5725,0,1747319646,13192.31568752,28607.169112019998,53316.684241920004 2025-05-15,14:34:08.000,135,11100520,4645,0,1747319647,13192.35610538,28145.451097020006,53316.7121904 2025-05-15,14:34:09.000,135,11100540,5765,0,1747319648,13192.34936906999,29068.76024268,53316.684241920004 2025-05-15,14:34:10.000,135,11100538,5725,0,1747319649,13192.383050619996,29530.506454200004,53316.7820616 2025-05-15,14:34:11.000,135,11100528,5805,0,1747319650,13192.342632759995,27221.993919629997,53316.754113120005 2025-05-15,14:34:12.000,135,11100488,5485,0,1747319651,13192.30895120999,31377.258678989994,53316.76110024 2025-05-15,14:34:13.000,135,11100435,5925,0,1747319652,13192.31568752,31838.948497470003,53316.754113120005 2025-05-15,14:34:14.000,135,11100513,4925,0,1747319653,13192.342632759995,33685.7571153,53316.823984320006 2025-05-15,14:34:15.000,135,11100536,5884,0,1747319654,13192.302214899995,26760.33229767,53316.7820616 2025-05-15,14:34:16.000,135,11100548,5805,0,1747319655,13192.22811548999,29068.802537459997,53316.78904872 2025-05-15,14:34:17.000,135,11100504,5725,0,1747319656,13192.180961319995,32300.61716856,53316.83795856 2025-05-15,14:34:18.000,135,11100501,6245,0,1747319657,13192.17422501,26298.5508405,53316.803022960004 2025-05-15,14:34:19.000,135,11100511,6165,0,1747319658,13192.13380715,29530.443012029995,53316.83795856 2025-05-15,14:34:20.000,135,11100516,5684,0,1747319659,13192.10686190999,29068.739095290002,53316.81699720001 2025-05-15,14:34:21.000,135,11100514,5805,0,1747319660,13192.059707739994,28607.084522460005,53316.84494568001 2025-05-15,14:34:22.000,135,11100483,6045,0,1747319661,13192.05297143,31377.272777250007,53316.78904872 2025-05-15,14:34:23.000,135,11100593,6124,0,1747319662,13192.02602618999,27222.036214410007,53316.85891992 2025-05-15,14:34:24.000,135,11100512,5725,0,1747319663,13192.02602618999,33224.046149429996,53316.86590704001 2025-05-15,14:34:25.000,135,11100540,4965,0,1747319664,13192.012553569999,29530.52760159,53316.803022960004 2025-05-15,14:34:26.000,135,11100519,6165,0,1747319665,13191.958663089994,27683.697836370004,53316.74712600001 2025-05-15,14:34:27.000,135,11100538,5405,0,1747319666,13191.945190469989,35532.537536610005,53316.803022960004 2025-05-15,14:34:28.000,135,11100511,6124,0,1747319667,13191.924981539989,29530.513503330003,53316.85891992 2025-05-15,14:34:29.000,135,11100553,5405,0,1747319668,13191.904772609989,25375.31923527,53316.8868684 2025-05-15,14:34:30.000,135,11100585,5845,0,1747319669,13191.898036299994,26760.409838100008,53316.872894160006 2025-05-15,14:34:31.000,135,11100552,5365,0,1747319670,13191.891299989999,29068.880077890004,53316.92879112 2025-05-15,14:34:32.000,135,11100540,5365,0,1747319671,13191.850882129998,28145.570932229995,53316.8868684 2025-05-15,14:34:33.000,135,11100558,5725,0,1747319672,13191.837409509993,26298.769363529995,53316.921804000005 2025-05-15,14:34:34.000,135,11100547,6084,0,1747319673,13191.770046409998,27222.184246139994,53316.921804000005 2025-05-15,14:34:35.000,135,11100611,5205,0,1747319674,13191.783519029988,26760.529673309997,53316.85891992 2025-05-15,14:34:46.000,135,11100514,5725,0,1747319685,13191.527539249997,34148.01086418,53316.94975248 2025-05-15,14:34:47.000,135,11100571,5085,0,1747319686,13191.480385080002,28607.711895030006,53316.970713840004 2025-05-15,14:34:48.000,135,11100564,5765,0,1747319687,13191.507330319997,29992.908234810006,53316.970713840004 2025-05-15,14:34:49.000,135,11100522,5525,0,1747319688,13191.473648769992,28607.817631979997,53316.851932800004 2025-05-15,14:34:50.000,135,11100556,5605,0,1747319689,13191.480385080002,30916.3654122,53316.921804000005 2025-05-15,14:34:51.000,135,11100532,5805,0,1747319690,13191.439967220002,27222.811618709995,53316.94975248 2025-05-15,14:34:52.000,135,11100478,5765,0,1747319691,13191.386076739996,29531.33825154,53316.91481688001 2025-05-15,14:34:53.000,135,11100505,5044,0,1747319692,13191.379340430001,29069.71892436,53316.87988128 2025-05-15,14:34:54.000,135,11100551,5085,0,1747319693,13191.386076739996,29069.73302262,53316.87988128 2025-05-15,14:34:55.000,135,11100494,4765,0,1747319694,13191.379340430001,31839.9424248,53316.921804000005 2025-05-15,14:35:06.000,135,11100525,5645,0,1747319705,13191.244614229996,31378.372441529995,53316.85891992 2025-05-15,14:35:07.000,135,11100539,5965,0,1747319706,13191.19746006,27684.762254999994,53316.84494568001 2025-05-15,14:35:08.000,135,11100544,5245,0,1747319707,13191.19746006,35995.29882285,53316.823984320006 2025-05-15,14:35:09.000,135,11100555,6084,0,1747319708,13191.19072374999,28608.163039349995,53316.7820616 2025-05-15,14:35:10.000,135,11100534,5565,0,1747319709,13191.21766899,33686.807435669994,53316.81699720001 2025-05-15,14:35:11.000,135,11100521,5884,0,1747319710,13191.17725113,30916.590984359995,53316.86590704001 2025-05-15,14:35:12.000,135,11100576,5645,0,1747319711,13191.17051481999,32301.7309311,53316.823984320006 2025-05-15,14:35:13.000,135,11100574,5565,0,1747319712,13191.15030588999,33224.99778198,53316.85891992 2025-05-15,14:35:14.000,135,11100524,5245,0,1747319713,13191.183987439996,35533.52441481,53316.77507448001 2025-05-15,14:35:15.000,135,11100516,5525,0,1747319714,13191.103151719995,31839.93537567,53316.81001008 2025-05-15,14:35:16.000,135,11100540,5845,0,1747319715,13191.11662434,31378.189164149997,53316.83795856 2025-05-15,14:35:17.000,135,11100531,5925,0,1747319716,13191.13009695999,23529.30716913,53316.86590704001 2025-05-15,14:35:18.000,135,11100512,5365,0,1747319717,13191.13683327,29993.063315670006,53316.76808736 2025-05-15,14:35:19.000,135,11100571,6045,0,1747319718,13191.07620648,34148.328075030004,53316.84494568001 2025-05-15,14:35:20.000,135,11100624,5684,0,1747319719,13191.062733859995,35533.38343221,53316.76808736 2025-05-15,14:35:21.000,135,11100547,6005,0,1747319720,13191.10988802999,32763.159931770002,53316.83097144 2025-05-15,14:35:22.000,135,11100556,5565,0,1747319721,13191.08967909999,29992.95052959,53316.81699720001 2025-05-15,14:35:23.000,135,11100567,5965,0,1747319722,13191.103151719995,28607.852877629994,53316.823984320006 2025-05-15,14:35:24.000,135,11100530,5325,0,1747319723,13191.103151719995,29531.239563719995,53316.79603584001 2025-05-15,14:35:25.000,135,11100566,4525,0,1747319724,13191.123360649995,21220.660701090004,53316.81699720001 2025-05-15,14:35:26.000,135,11100556,5125,0,1747319725,13191.103151719995,29531.17612155,53316.83795856 2025-05-15,14:35:27.000,135,11100518,5205,0,1747319726,13191.103151719995,28607.831730239996,53316.823984320006 2025-05-15,14:35:28.000,135,11100550,5645,0,1747319727,13191.06947016999,30454.58395503,53316.81699720001 2025-05-15,14:35:29.000,135,11100550,5245,0,1747319728,13191.05599755,28146.036174809997,53316.79603584001 2025-05-15,14:35:30.000,135,11100533,6005,0,1747319729,13190.98863444999,30916.2244296,53316.74712600001 2025-05-15,14:35:31.000,135,11100531,5725,0,1747319730,13191.01557969,31377.963591990003,53316.7820616 2025-05-15,14:35:32.000,135,11100518,5645,0,1747319731,13190.98863444999,29992.739055690006,53316.79603584001 2025-05-15,14:35:33.000,135,11100551,5925,0,1747319732,13190.97516183,24914.17924893,53316.85891992 2025-05-15,14:35:34.000,135,11100499,6005,0,1747319733,13190.921271349995,25837.58708241,53316.754113120005 2025-05-15,14:35:35.000,135,11100510,5445,0,1747319734,13190.90779872999,34609.80641961,53316.754113120005 2025-05-15,14:35:36.000,135,11100560,5605,0,1747319735,13190.901062419995,28607.754189810003,53316.77507448001 2025-05-15,14:35:37.000,135,11100500,5765,0,1747319736,13190.86738086999,30916.252626119996,53316.79603584001 2025-05-15,14:35:38.000,135,11100517,5085,0,1747319737,13190.813490389999,31377.98473938,53316.81699720001 2025-05-15,14:35:39.000,135,11100478,5605,0,1747319738,13190.779808839994,28146.085518720007,53316.76808736 2025-05-15,14:35:40.000,135,11100492,5565,0,1747319739,13190.705709429989,25375.925460450002,53316.705203280006 2025-05-15,14:35:41.000,135,11100469,5405,0,1747319740,13190.651818949998,31377.935395470005,53316.69122904 2025-05-15,14:35:42.000,135,11100508,5445,0,1747319741,13190.597928469993,28146.113715240004,53316.76808736 2025-05-15,14:35:43.000,135,11100492,5565,0,1747319742,13190.604664779989,33224.83565199,53316.7121904 2025-05-15,14:35:44.000,135,11100555,6245,0,1747319743,13190.496883819993,32763.19517742,53316.64930632001 2025-05-15,14:35:45.000,135,11100531,6165,0,1747319744,13190.449729649998,27222.853913490006,53316.67026768 2025-05-15,14:35:46.000,135,11100512,4965,0,1747319745,13190.395839169993,31839.900130020003,53316.684241920004 2025-05-15,14:35:47.000,135,11100534,4605,0,1747319746,13190.362157620002,31839.963572189998,53316.61437072 2025-05-15,14:35:48.000,135,11100516,5645,0,1747319747,13190.288058209997,29993.154954359998,53316.62834496001 2025-05-15,14:35:49.000,135,11100531,5805,0,1747319748,13190.254376659992,30454.943460659997,53316.656293440006 2025-05-15,14:35:50.000,135,11100505,5965,0,1747319749,13190.153332009992,27223.114731299996,53316.62135784 2025-05-15,14:35:51.000,135,11100530,5365,0,1747319750,13190.099441530001,31378.294901100002,53316.62135784 2025-05-15,14:35:52.000,135,11100466,5645,0,1747319751,13190.032078429991,27223.037190870004,53316.62834496001 2025-05-15,14:35:53.000,135,11100536,4765,0,1747319752,13189.991660569991,26761.375568910007,53316.62135784 2025-05-15,14:35:54.000,135,11100536,5605,0,1747319753,13189.95124270999,23529.45520086,53316.56546088 2025-05-15,14:35:55.000,135,11100513,5285,0,1747319754,13189.883879609995,33225.20925588001,53316.572448 2025-05-15,14:35:56.000,135,11100536,5605,0,1747319755,13189.782834959995,26761.403765430005,53316.537512400006 2025-05-15,14:35:57.000,135,11100529,5085,0,1747319756,13189.73568079,31840.146849569996,53316.5025768 2025-05-15,14:35:58.000,135,11100503,6045,0,1747319757,13189.701999239995,31378.442932830003,53316.39777 2025-05-15,14:35:59.000,135,11100514,5565,0,1747319758,13189.621163519994,33686.97661478999,53316.46065408001 2025-05-15,14:36:00.000,135,11100475,5884,0,1747319759,13189.594218279999,29993.331182609996,53316.44667984 2025-05-15,14:36:01.000,135,11100568,5525,0,1747319760,13189.533591489999,29070.014987820003,53316.44667984 2025-05-15,14:36:02.000,135,11100579,5245,0,1747319761,13189.499909939994,25838.179209330003,53316.418731360005 2025-05-15,14:36:03.000,135,11100505,6165,0,1747319762,13189.472964699999,33687.08940087,53316.41174424001 2025-05-15,14:36:04.000,135,11100500,5645,0,1747319763,13189.419074219993,26299.897224329994,53316.35584728 2025-05-15,14:36:05.000,135,11100574,5805,0,1747319764,13189.331502189998,32763.702714779996,53316.37680864 2025-05-15,14:36:06.000,135,11100524,5645,0,1747319765,13189.318029569993,26299.904273459993,53316.36283440001 2025-05-15,14:36:07.000,135,11100499,6045,0,1747319766,13189.210248609998,35072.23639674,53316.299950320004 2025-05-15,14:36:08.000,135,11100473,6124,0,1747319767,13189.183303370002,31378.689652379995,53316.27898896 2025-05-15,14:36:09.000,135,11100488,4605,0,1747319768,13189.129412889997,26761.657534109996,53316.26501472 2025-05-15,14:36:10.000,135,11100519,5005,0,1747319769,13189.109203959997,29531.8457889,53316.24405336001 2025-05-15,14:36:11.000,135,11100528,4525,0,1747319770,13189.055313479992,29993.528558250007,53316.251040480005 2025-05-15,14:36:12.000,135,11100503,6205,0,1747319771,13188.981214070001,26761.657534109996,53316.19514352001 2025-05-15,14:36:13.000,135,11100443,5845,0,1747319772,13188.961005140001,31378.562768040007,53316.21610488 2025-05-15,14:36:14.000,135,11100527,5884,0,1747319773,13188.954268829992,30916.908195209995,53316.19514352001 2025-05-15,14:36:15.000,135,11100540,5645,0,1747319774,13188.873433109991,30455.176081950005,53316.17418216001 2025-05-15,14:36:26.000,135,11100529,6124,0,1747319785,13188.63092594999,30916.85180217,53315.964568560004 2025-05-15,14:36:27.000,135,11100542,5005,0,1747319786,13188.61745333,29070.0572826,53315.95059432 2025-05-15,14:36:28.000,135,11100551,5965,0,1747319787,13188.57703547,30916.83770391,53315.97854280001 2025-05-15,14:36:29.000,135,11100535,6045,0,1747319788,13188.57029915999,32302.02699456,53315.99251704 2025-05-15,14:36:30.000,135,11100591,4925,0,1747319789,13188.583771779995,33687.10349913,53315.97854280001 2025-05-15,14:36:31.000,135,11100528,4605,0,1747319790,13188.53661761,29531.775297600005,53315.9436072 2025-05-15,14:36:32.000,135,11100593,6045,0,1747319791,13188.57029915999,28608.41680803,53315.92963296 2025-05-15,14:36:33.000,135,11100532,5684,0,1747319792,13188.543353919995,28146.65649825,53315.88072312 2025-05-15,14:36:34.000,135,11100522,5565,0,1747319793,13188.46925450999,28608.402709770002,53315.89469736 2025-05-15,14:36:35.000,135,11100543,5965,0,1747319794,13188.45578189,31840.365372600005,53315.89469736 2025-05-15,14:36:56.000,135,11100458,5845,0,1747319815,13188.011185429998,25838.313142800005,53315.7339936 2025-05-15,14:36:57.000,135,11100555,6165,0,1747319816,13187.964031260002,35534.0390013,53315.650148160006 2025-05-15,14:36:58.000,135,11100556,5405,0,1747319817,13187.964031260002,25838.35543758,53315.6641224 2025-05-15,14:36:59.000,135,11100542,5684,0,1747319818,13188.065075910003,28608.522544980005,53316.034439760006 2025-05-15,14:37:00.000,135,11100549,6005,0,1747319819,13188.051603289998,28146.769284330003,53316.06238824 2025-05-15,14:37:01.000,135,11100553,5485,0,1747319820,13188.031394359998,30455.352310200004,53316.11129808 2025-05-15,14:37:02.000,135,11100566,4885,0,1747319821,13187.984240190002,22144.632464969996,53316.09033672 2025-05-15,14:37:03.000,135,11100542,5325,0,1747319822,13187.964031260002,31378.760143680003,53316.09732384 2025-05-15,14:37:04.000,135,11100507,6045,0,1747319823,13187.876459229992,32763.857795639997,53316.09732384 2025-05-15,14:37:05.000,135,11100593,5285,0,1747319824,13187.849513989997,32302.076338469997,53316.05540112001 2025-05-15,14:37:06.000,135,11100589,6205,0,1747319825,13187.62047945,32302.104534989994,53315.629186800004 2025-05-15,14:37:07.000,135,11100565,6084,0,1747319826,13187.62047945,27685.121760630005,53315.67110952001 2025-05-15,14:37:08.000,135,11100506,5565,0,1747319827,13187.546380039996,28608.494348459993,53315.62219968001 2025-05-15,14:37:09.000,135,11100557,5285,0,1747319828,13187.505962179996,33687.22333434,53315.61521256 2025-05-15,14:37:10.000,135,11100569,6045,0,1747319829,13187.49248955999,26761.720976280005,53315.55232848001 2025-05-15,14:37:11.000,135,11100533,6084,0,1747319830,13187.47228062999,30455.38755585,53315.5942512 2025-05-15,14:37:12.000,135,11100582,5765,0,1747319831,13187.41839015,25838.320191930005,53315.49643152 2025-05-15,14:37:13.000,135,11100553,6245,0,1747319832,13187.33081811999,29531.923329330006,53315.56630272 2025-05-15,14:37:14.000,135,11100548,4805,0,1747319833,13187.31060918999,30455.359359330003,53315.510405760004 2025-05-15,14:37:15.000,135,11100542,4765,0,1747319834,13187.283663949995,33687.31497303001,53315.50341864001 2025-05-15,14:37:16.000,135,11100535,6124,0,1747319835,13187.27019132999,29070.311051280005,53315.482457280006 2025-05-15,14:37:17.000,135,11100526,4725,0,1747319836,13187.243246089994,24915.011046269996,53315.44053456 2025-05-15,14:37:18.000,135,11100520,6045,0,1747319837,13187.243246089994,27685.17815367,53315.461495920004 2025-05-15,14:37:19.000,135,11100543,6245,0,1747319838,13187.22977346999,34610.70870825001,53315.54534136 2025-05-15,14:37:20.000,135,11100538,4685,0,1747319839,13187.12872881999,33225.57581064,53315.46848304 2025-05-15,14:37:21.000,135,11100556,5365,0,1747319840,13187.121992509994,30917.035079549998,53315.44752168 2025-05-15,14:37:22.000,135,11100567,6005,0,1747319841,13187.101783579994,28146.80452998,53315.40559896001 2025-05-15,14:37:23.000,135,11100498,5365,0,1747319842,13187.034420479999,25376.482341719995,53315.412586080005 2025-05-15,14:37:24.000,135,11100521,5245,0,1747319843,13186.994002619998,32763.702714779996,53315.42656032 2025-05-15,14:37:25.000,135,11100570,5405,0,1747319844,13186.926639519988,28608.360414990006,53315.39162472 2025-05-15,14:37:26.000,135,11100608,5725,0,1747319845,13186.926639519988,28146.65649825,53315.32874064 2025-05-15,14:37:27.000,135,11100539,5365,0,1747319846,13186.933375829998,30916.823605650003,53315.40559896001 2025-05-15,14:37:28.000,135,11100510,4845,0,1747319847,13186.892957969998,32301.907159349998,53315.363676240006 2025-05-15,14:37:29.000,135,11100529,5805,0,1747319848,13186.866012729988,30916.767212609993,53315.363676240006 2025-05-15,14:37:30.000,135,11100541,5884,0,1747319849,13186.852540109998,29993.324133479997,53315.39162472 2025-05-15,14:37:31.000,135,11100559,5565,0,1747319850,13186.825594870003,28146.508466519997,53315.39162472 2025-05-15,14:37:32.000,135,11100540,5565,0,1747319851,13186.818858559993,26299.67165217,53315.35668912001 2025-05-15,14:37:33.000,135,11100552,5485,0,1747319852,13186.758231769993,30916.633279140005,53315.26585656001 2025-05-15,14:37:34.000,135,11100615,6005,0,1747319853,13186.738022839992,27223.001945220007,53315.314766400006 2025-05-15,14:37:35.000,135,11100510,4805,0,1747319854,13186.758231769993,28608.134842829997,53315.28681792001 2025-05-15,14:37:36.000,135,11100556,5725,0,1747319855,13186.731286529997,25376.129885219998,53315.25188232 2025-05-15,14:37:37.000,135,11100549,5325,0,1747319856,13186.778440699993,29069.697776970002,53315.27284368 2025-05-15,14:37:38.000,135,11100548,5605,0,1747319857,13186.778440699993,29993.063315670006,53315.28681792001 2025-05-15,14:37:39.000,135,11100570,5805,0,1747319858,13186.778440699993,27222.846864360006,53315.33572776001 2025-05-15,14:37:40.000,135,11100542,4605,0,1747319859,13186.852540109998,26299.417883489994,53315.314766400006 2025-05-15,14:37:41.000,135,11100537,6284,0,1747319860,13186.832331179998,25837.664622840006,53315.32874064 2025-05-15,14:37:42.000,135,11100556,4685,0,1747319861,13186.866012729988,29069.542696110002,53315.28681792001 2025-05-15,14:37:43.000,135,11100575,5884,0,1747319862,13186.899694279993,30916.323117420005,53315.30777928001 2025-05-15,14:37:44.000,135,11100532,5605,0,1747319863,13186.913166899998,24452.5246761,53315.2798308 2025-05-15,14:37:45.000,135,11100583,5165,0,1747319864,13186.940112139993,29531.17612155,53315.27284368 2025-05-15,14:37:46.000,135,11100567,6124,0,1747319865,13186.994002619998,25375.854969149994,53315.28681792001 2025-05-15,14:37:47.000,135,11100390,5325,0,1747319866,13186.980529999993,29992.858890899995,53315.28681792001 2025-05-15,14:37:48.000,135,11100564,5044,0,1747319867,13187.000738929994,29531.140875900004,53315.293805040004 2025-05-15,14:37:49.000,135,11100630,5684,0,1747319868,13187.034420479999,31377.879002429996,53315.2798308 2025-05-15,14:37:50.000,135,11100543,5965,0,1747319869,13187.068102029989,30916.175085690003,53315.293805040004 2025-05-15,14:37:51.000,135,11100581,5965,0,1747319870,13187.074838339999,28145.902241339994,53315.244895200005 2025-05-15,14:37:52.000,135,11100573,5965,0,1747319871,13187.101783579994,28607.62025634,53315.349702 2025-05-15,14:37:53.000,135,11100550,5925,0,1747319872,13187.162410369994,33686.25760353,53315.314766400006 2025-05-15,14:37:54.000,135,11100602,5605,0,1747319873,13187.20956453999,32301.054214620002,53315.30079216 2025-05-15,14:37:55.000,135,11100526,5445,0,1747319874,13187.23650978,28145.83175004,53315.28681792001 2025-05-15,14:37:56.000,135,11100471,6284,0,1747319875,13187.263455019995,28607.44402809,53315.342714880004 2025-05-15,14:37:57.000,135,11100537,4925,0,1747319876,13187.27692764,32762.617148759993,53315.349702 2025-05-15,14:37:58.000,135,11100564,5725,0,1747319877,13187.344290739995,29992.365451799997,53315.35668912001 2025-05-15,14:37:59.000,135,11100572,5485,0,1747319878,13187.344290739995,29068.971716579996,53315.39162472 2025-05-15,14:38:00.000,135,11100524,5365,0,1747319879,13187.39818122,28607.211406799994,53315.37066336 2025-05-15,14:38:01.000,135,11100579,6284,0,1747319880,13187.43859908,32762.447969639994,53315.39861184 2025-05-15,14:38:02.000,135,11100556,4885,0,1747319881,13187.49922587,24451.939598309997,53315.482457280006 2025-05-15,14:38:03.000,135,11100508,4805,0,1747319882,13187.49922587,36455.97356661,53315.50341864001 2025-05-15,14:38:04.000,135,11100562,5605,0,1747319883,13187.546380039996,28607.112718980003,53315.42656032 2025-05-15,14:38:05.000,135,11100509,6005,0,1747319884,13187.607006829996,24913.53072897,53315.4894444 2025-05-15,14:38:06.000,135,11100546,5684,0,1747319885,13187.647424689996,27683.655541590007,53315.4894444 2025-05-15,14:38:07.000,135,11100556,5525,0,1747319886,13187.681106240001,30453.766255950002,53315.51739288 2025-05-15,14:38:08.000,135,11100516,5605,0,1747319887,13187.714787789992,25375.171203539998,53315.531367120006 2025-05-15,14:38:09.000,135,11100559,6165,0,1747319888,13187.768678269997,30453.709862910007,53315.482457280006 2025-05-15,14:38:10.000,135,11100506,5565,0,1747319889,13187.788887199997,27221.930477460002,53315.5593156 2025-05-15,14:38:11.000,135,11100527,6045,0,1747319890,13187.822568750002,36455.69160141,53315.54534136 2025-05-15,14:38:12.000,135,11100567,6005,0,1747319891,13187.842777680002,24451.643534849994,53315.60123832001 2025-05-15,14:38:13.000,135,11100534,5565,0,1747319892,13187.910140779997,29530.266783779996,53315.60822544 2025-05-15,14:38:14.000,135,11100593,5365,0,1747319893,13187.930349709997,23989.939618110002,53315.61521256 2025-05-15,14:38:15.000,135,11100538,5605,0,1747319894,13187.930349709997,26760.120823770005,53315.5942512 2025-05-15,14:38:16.000,135,11100582,5925,0,1747319895,13187.930349709997,29991.872012699998,53315.678096640004 2025-05-15,14:38:17.000,135,11100571,5845,0,1747319896,13187.977503879993,28606.781409870004,53315.65713528 2025-05-15,14:38:18.000,135,11100551,5684,0,1747319897,13187.977503879993,27221.740150950005,53315.71303224 2025-05-15,14:38:19.000,135,11100549,5245,0,1747319898,13187.970767569997,33223.750085969994,53315.678096640004 2025-05-15,14:38:20.000,135,11100497,6245,0,1747319899,13187.970767569997,29068.527621390007,53315.76194208 2025-05-15,14:38:21.000,135,11100499,5965,0,1747319900,13187.984240190002,24913.276960289993,53315.68508376 2025-05-15,14:38:22.000,135,11100511,5085,0,1747319901,13187.950558639997,34608.8406888,53315.78290344 2025-05-15,14:38:23.000,135,11100520,4765,0,1747319902,13187.977503879993,29068.562867040004,53315.82482616 2025-05-15,14:38:24.000,135,11100535,6205,0,1747319903,13188.004449120002,27683.479313339994,53315.796877680004 2025-05-15,14:38:25.000,135,11100538,5445,0,1747319904,13188.004449120002,26760.134922030004,53315.845787520004 2025-05-15,14:38:26.000,135,11100538,5765,0,1747319905,13188.024658050002,26760.078528989994,53315.83880040001 2025-05-15,14:38:27.000,135,11100549,5205,0,1747319906,13187.977503879993,31376.990812050004,53315.93662008001 2025-05-15,14:38:28.000,135,11100529,5925,0,1747319907,13187.990976499997,29991.984798780002,53315.85976176001 2025-05-15,14:38:29.000,135,11100539,5205,0,1747319908,13187.997712809993,33223.75713509999,53315.85976176001 2025-05-15,14:38:30.000,135,11100554,5645,0,1747319909,13187.970767569997,28145.133886170006,53315.845787520004 2025-05-15,14:38:31.000,135,11100533,5925,0,1747319910,13187.990976499997,27221.704905299994,53315.90168448 2025-05-15,14:38:32.000,135,11100531,5925,0,1747319911,13187.977503879993,29991.907258349995,53315.845787520004 2025-05-15,14:38:33.000,135,11100548,5565,0,1747319912,13187.977503879993,31377.01900857,53315.90867160001 2025-05-15,14:38:34.000,135,11100516,5445,0,1747319913,13187.964031260002,31377.011959440002,53315.88771024001 2025-05-15,14:38:35.000,135,11100498,4685,0,1747319914,13187.964031260002,27221.78244573,53315.97155568 2025-05-15,14:38:36.000,135,11100542,5884,0,1747319915,13187.970767569997,25836.6213516,53315.92264584 2025-05-15,14:38:37.000,135,11100510,5405,0,1747319916,13187.950558639997,30453.540683789994,53315.964568560004 2025-05-15,14:38:38.000,135,11100501,5925,0,1747319917,13187.930349709997,31838.574893580007,53315.95059432 2025-05-15,14:38:39.000,135,11100529,5925,0,1747319918,13187.937086019992,29530.111702919996,53315.985529920006 2025-05-15,14:38:40.000,135,11100535,5645,0,1747319919,13187.916877089992,29991.738079229995,53315.964568560004 2025-05-15,14:38:41.000,135,11100537,6005,0,1747319920,13187.896668159992,33223.5456612,53315.92963296 2025-05-15,14:38:42.000,135,11100543,5884,0,1747319921,13187.896668159992,29991.68873532,53315.97155568 2025-05-15,14:38:43.000,135,11100549,4925,0,1747319922,13187.903404470002,32761.792400549995,53315.9436072 2025-05-15,14:38:44.000,135,11100488,5645,0,1747319923,13187.910140779997,32300.060287290005,53316.02745264001 2025-05-15,14:38:45.000,135,11100524,5365,0,1747319924,13187.937086019992,26298.036254010003,53315.97155568 2025-05-15,14:38:46.000,135,11100514,5765,0,1747319925,13187.930349709997,31376.603109899996,53316.013478400004 2025-05-15,14:38:47.000,135,11100493,5965,0,1747319926,13187.950558639997,27221.387694449993,53315.99251704 2025-05-15,14:38:48.000,135,11100517,5845,0,1747319927,13187.916877089992,28606.457149890004,53316.013478400004 2025-05-15,14:38:49.000,135,11100562,5325,0,1747319928,13187.916877089992,31838.236535339995,53315.95758144001 2025-05-15,14:38:50.000,135,11100506,5365,0,1747319929,13187.923613400002,33684.97466187,53315.97155568 2025-05-15,14:38:51.000,135,11100394,5605,0,1747319930,13187.923613400002,31376.54671686,53316.02046552 2025-05-15,14:38:52.000,135,11100500,4525,0,1747319931,13187.889931849997,34608.340200570005,53316.048414 2025-05-15,14:38:53.000,135,11100553,5085,0,1747319932,13187.883195540002,30914.849849250008,53315.99950416 2025-05-15,14:38:54.000,135,11100493,6124,0,1747319933,13187.930349709997,27682.971775979997,53315.99950416 2025-05-15,14:38:55.000,135,11100523,4925,0,1747319934,13187.856250299992,27221.260810110005,53316.02745264001 2025-05-15,14:38:56.000,135,11100551,6084,0,1747319935,13187.876459229992,27682.873088160006,53316.013478400004 2025-05-15,14:38:57.000,135,11100512,4845,0,1747319936,13187.829305059997,36454.937344499995,53316.04142688 2025-05-15,14:38:58.000,135,11100548,5525,0,1747319937,13187.768678269997,27221.098680120005,53315.964568560004 2025-05-15,14:38:59.000,135,11100500,5645,0,1747319938,13187.782150890002,29529.484330349995,53316.048414 2025-05-15,14:39:00.000,135,11100562,5565,0,1747319939,13187.782150890002,30452.83577079,53316.048414 2025-05-15,14:39:01.000,135,11100553,5845,0,1747319940,13187.734996719992,28606.118791650006,53315.99950416 2025-05-15,14:39:02.000,135,11100519,4925,0,1747319941,13187.721524100001,26759.38066512,53316.04142688 2025-05-15,14:39:03.000,135,11100573,5725,0,1747319942,13187.654160999991,29529.519576000006,53316.00649128001 2025-05-15,14:39:04.000,135,11100513,5165,0,1747319943,13187.607006829996,29991.174148830003,53316.02046552 2025-05-15,14:39:05.000,135,11100549,6005,0,1747319944,13187.60027052,30452.878065569996,53315.99950416 2025-05-15,14:39:06.000,135,11100496,5605,0,1747319945,13187.5194348,27682.725056430005,53316.02046552 2025-05-15,14:39:07.000,135,11100523,5925,0,1747319946,13187.47901694,32761.284863189998,53315.964568560004 2025-05-15,14:39:08.000,135,11100551,5805,0,1747319947,13187.45207169999,33684.65040189,53315.915658720005 2025-05-15,14:39:09.000,135,11100539,6084,0,1747319948,13187.43859908,28606.118791650006,53316.013478400004 2025-05-15,14:39:10.000,135,11100593,6045,0,1747319949,13187.39144490999,27221.028188819997,53315.95758144001 2025-05-15,14:39:11.000,135,11100511,5684,0,1747319950,13187.35776336,30452.807574270002,53315.915658720005 2025-05-15,14:39:12.000,135,11100546,5405,0,1747319951,13187.29040025999,31376.151965580008,53315.90867160001 2025-05-15,14:39:13.000,135,11100535,5884,0,1747319952,13187.29713657,28606.03420209,53315.873736 2025-05-15,14:39:14.000,135,11100547,5884,0,1747319953,13187.20956453999,30914.45509797,53315.90867160001 2025-05-15,14:39:15.000,135,11100471,5884,0,1747319954,13187.162410369994,28144.309137959994,53315.92264584 2025-05-15,14:39:16.000,135,11100519,5565,0,1747319955,13187.14893774999,30452.722984709995,53315.89469736 2025-05-15,14:39:17.000,135,11100545,6005,0,1747319956,13187.081574649994,29067.6605784,53315.92963296 2025-05-15,14:39:18.000,135,11100560,5485,0,1747319957,13187.095047269999,25835.733161220007,53315.93662008001 2025-05-15,14:39:19.000,135,11100599,5845,0,1747319958,13187.047893099989,27682.534729920008,53315.89469736 2025-05-15,14:39:20.000,135,11100543,5645,0,1747319959,13186.973793689998,27682.485386009997,53315.92963296 2025-05-15,14:39:21.000,135,11100528,5365,0,1747319960,13186.926639519988,30452.624296890004,53315.89469736 2025-05-15,14:39:22.000,135,11100364,5525,0,1747319961,13186.926639519988,29529.216463410005,53315.89469736 2025-05-15,14:39:23.000,135,11100571,5205,0,1747319962,13186.919903209993,31837.644408420005,53315.90867160001 2025-05-15,14:39:24.000,135,11100519,5965,0,1747319963,13186.899694279993,31837.672604940002,53315.845787520004 2025-05-15,14:39:25.000,135,11100556,4605,0,1747319964,13186.906430589988,30452.567903849995,53315.85976176001 2025-05-15,14:39:26.000,135,11100541,6205,0,1747319965,13186.866012729988,30914.271820590002,53315.88072312 2025-05-15,14:39:27.000,135,11100550,5925,0,1747319966,13186.818858559993,26759.091650789996,53315.82482616 2025-05-15,14:39:28.000,135,11100541,6205,0,1747319967,13186.798649629993,26759.077552529998,53315.85277464 2025-05-15,14:39:29.000,135,11100519,6084,0,1747319968,13186.798649629993,29067.526644929996,53315.88072312 2025-05-15,14:39:30.000,135,11100539,6245,0,1747319969,13186.771704389997,29990.920380149997,53315.8038648 2025-05-15,14:39:31.000,135,11100602,4685,0,1747319970,13186.751495459997,26759.084601659997,53315.76892920001 2025-05-15,14:39:32.000,135,11100522,5245,0,1747319971,13186.778440699993,29529.202365150006,53315.78290344 2025-05-15,14:39:33.000,135,11100556,4445,0,1747319972,13186.764968080002,29067.49844841,53315.8038648 2025-05-15,14:39:34.000,135,11100559,5245,0,1747319973,13186.738022839992,28605.780433410007,53315.81085192001 2025-05-15,14:39:35.000,135,11100545,6245,0,1747319974,13186.711077599997,34146.065304300006,53315.76194208 2025-05-15,14:39:36.000,135,11100486,5565,0,1747319975,13186.677396049992,29990.87808537,53315.72001936001 2025-05-15,14:39:37.000,135,11100527,5165,0,1747319976,13186.684132360002,26297.373635790005,53315.75495496 2025-05-15,14:39:38.000,135,11100572,4685,0,1747319977,13186.643714500002,29990.863987110002,53315.7339936 2025-05-15,14:39:39.000,135,11100496,5765,0,1747319978,13186.576351399992,33222.74206038,53315.69207088001 2025-05-15,14:39:40.000,135,11100586,5565,0,1747319979,13186.569615089997,31837.609162769993,53315.72001936001 2025-05-15,14:39:41.000,135,11100528,4845,0,1747319980,13186.515724609992,23527.284068819994,53315.65713528 2025-05-15,14:39:42.000,135,11100534,5405,0,1747319981,13186.468570439996,30914.243624070004,53315.63617392 2025-05-15,14:39:43.000,135,11100525,5965,0,1747319982,13186.455097819991,29529.230561670003,53315.650148160006 2025-05-15,14:39:44.000,135,11100535,5765,0,1747319983,13186.421416270001,26297.401832310003,53315.60123832001 2025-05-15,14:39:45.000,135,11100513,5965,0,1747319984,13186.387734719996,29529.188266890007,53315.62219968001 2025-05-15,14:39:46.000,135,11100534,5925,0,1747319985,13186.367525789996,32299.256686470006,53315.60123832001 2025-05-15,14:39:47.000,135,11100522,5805,0,1747319986,13186.34058055,29529.160070369995,53315.63617392 2025-05-15,14:39:48.000,135,11100532,5565,0,1747319987,13186.347316859996,31375.91934429,53315.60123832001 2025-05-15,14:39:49.000,135,11100493,5845,0,1747319988,13186.27995376,28605.766335149994,53315.61521256 2025-05-15,14:39:50.000,135,11100543,4805,0,1747319989,13186.31363530999,28144.111762319997,53315.62219968001 2025-05-15,14:39:51.000,135,11100524,5285,0,1747319990,13186.266481139995,31837.566867989997,53315.580276960005 2025-05-15,14:39:52.000,135,11100594,5765,0,1747319991,13186.23279958999,30914.187231029995,53315.60123832001 2025-05-15,14:39:53.000,135,11100534,5445,0,1747319992,13186.2395359,33222.57993039,53315.54534136 2025-05-15,14:39:54.000,135,11100514,5405,0,1747319993,13186.205854349995,26297.296095359998,53315.54534136 2025-05-15,14:39:55.000,135,11100568,5325,0,1747319994,13186.19911804,28605.752236889995,53315.52438000001 2025-05-15,14:39:56.000,135,11100545,6124,0,1747319995,13186.21932697,31837.52457321,53315.52438000001 2025-05-15,14:39:57.000,135,11100540,5645,0,1747319996,13186.19911804,32760.918308430002,53315.482457280006 2025-05-15,14:39:58.000,135,11100510,5684,0,1747319997,13186.19911804,26297.28904623,53315.461495920004 2025-05-15,14:39:59.000,135,11100572,5405,0,1747319998,13186.17217279999,28144.09766406,53315.482457280006 2025-05-15,14:40:00.000,135,11100562,5405,0,1747319999,13186.17890911,29990.856937980003,53315.482457280006 2025-05-15,14:40:01.000,135,11100598,5285,0,1747320000,13186.17890911,29067.413858850006,53315.42656032 2025-05-15,14:40:02.000,135,11100553,6005,0,1747320001,13186.15196386999,27220.68983058,53315.44053456 2025-05-15,14:40:03.000,135,11100490,5445,0,1747320002,13186.17217279999,27220.739174489994,53315.43354744001 2025-05-15,14:40:04.000,135,11100523,5925,0,1747320003,13186.15870018,26759.007061230004,53315.4195732 2025-05-15,14:40:05.000,135,11100517,6045,0,1747320004,13186.13175493999,27682.386698190006,53315.39861184 2025-05-15,14:40:06.000,135,11100502,5525,0,1747320005,13186.13175493999,32299.256686470006,53315.39162472 2025-05-15,14:40:07.000,135,11100536,4405,0,1747320006,13186.09133707999,28144.104713189998,53315.32874064 2025-05-15,14:40:08.000,135,11100529,5884,0,1747320007,13186.13175493999,29529.0966282,53315.4195732 2025-05-15,14:40:09.000,135,11100538,5365,0,1747320008,13186.13175493999,28144.055369280002,53315.37066336 2025-05-15,14:40:10.000,135,11100553,5805,0,1747320009,13186.09807339,26758.936569929996,53315.32175352 2025-05-15,14:40:11.000,135,11100503,5925,0,1747320010,13186.11828232,30914.081494080005,53315.293805040004 2025-05-15,14:40:12.000,135,11100543,5085,0,1747320011,13186.11828232,22603.742301870006,53315.342714880004 2025-05-15,14:40:13.000,135,11100516,5605,0,1747320012,13186.11828232,29529.004989509995,53315.314766400006 2025-05-15,14:40:14.000,135,11100586,5285,0,1747320013,13186.11828232,32760.847817129994,53315.33572776001 2025-05-15,14:40:15.000,135,11100553,5845,0,1747320014,13186.13175493999,29529.061382550004,53315.28681792001 2025-05-15,14:40:16.000,135,11100516,4845,0,1747320015,13186.11828232,31837.53162234,53315.23790808001 2025-05-15,14:40:17.000,135,11100540,5525,0,1747320016,13186.15196386999,29990.765299289997,53315.30079216 2025-05-15,14:40:18.000,135,11100525,5205,0,1747320017,13186.15196386999,31375.870000380004,53315.293805040004 2025-05-15,14:40:19.000,135,11100505,5965,0,1747320018,13186.13175493999,31375.870000380004,53315.30777928001 2025-05-15,14:40:20.000,135,11100540,5445,0,1747320019,13186.145227559995,33684.283847130006,53315.26585656001 2025-05-15,14:40:21.000,135,11100575,5925,0,1747320020,13186.15870018,32299.256686470006,53315.23790808001 2025-05-15,14:40:22.000,135,11100541,6005,0,1747320021,13186.185645419995,30914.201329289994,53315.244895200005 2025-05-15,14:40:23.000,135,11100567,5884,0,1747320022,13186.226063279995,28144.07651667,53315.25188232 2025-05-15,14:40:24.000,135,11100519,4965,0,1747320023,13186.246272209995,29067.406809720007,53315.28681792001 2025-05-15,14:40:25.000,135,11100574,5445,0,1747320024,13186.27321744999,31375.90524603,53315.28681792001 2025-05-15,14:40:36.000,135,11100475,6205,0,1747320035,13186.556142469992,30914.342311889995,53315.38463760001 2025-05-15,14:40:37.000,135,11100519,5805,0,1747320036,13186.569615089997,27682.520631659994,53315.2798308 2025-05-15,14:40:38.000,135,11100524,4565,0,1747320037,13186.630241879997,24912.4099173,53315.342714880004 2025-05-15,14:40:39.000,135,11100543,5925,0,1747320038,13186.650450809997,31376.06737602,53315.314766400006 2025-05-15,14:40:40.000,135,11100542,5605,0,1747320039,13186.670659739997,26759.22558426,53315.32874064 2025-05-15,14:40:41.000,135,11100365,5085,0,1747320040,13186.650450809997,30452.701837319997,53315.27284368 2025-05-15,14:40:42.000,135,11100371,4965,0,1747320041,13186.697604979992,28144.287990569996,53315.26585656001 2025-05-15,14:40:43.000,135,11100501,5205,0,1747320042,13186.663923430002,29990.976773190006,53315.33572776001 2025-05-15,14:40:44.000,135,11100492,4685,0,1747320043,13186.677396049992,24450.748295340003,53315.32874064 2025-05-15,14:40:45.000,135,11100490,5405,0,1747320044,13186.690868669997,33684.52351755,53315.32175352 2025-05-15,14:40:46.000,135,11100470,5605,0,1747320045,13186.717813909992,26297.472323609996,53315.342714880004 2025-05-15,14:40:47.000,135,11100553,5925,0,1747320046,13186.684132360002,31837.743096239996,53315.30079216 2025-05-15,14:40:48.000,135,11100507,6084,0,1747320047,13186.684132360002,24912.40286817,53315.27284368 2025-05-15,14:40:49.000,135,11100548,5525,0,1747320048,13186.690868669997,21680.609384459996,53315.349702 2025-05-15,14:40:50.000,135,11100505,5965,0,1747320049,13186.663923430002,28144.203401010003,53315.37066336 2025-05-15,14:40:51.000,135,11100558,5125,0,1747320050,13186.643714500002,29990.941527539995,53315.349702 2025-05-15,14:40:52.000,135,11100527,5805,0,1747320051,13186.670659739997,33222.74910951,53315.37765048 2025-05-15,14:40:53.000,135,11100497,5805,0,1747320052,13186.704341290002,29990.913331019998,53315.363676240006 2025-05-15,14:40:54.000,135,11100535,5965,0,1747320053,13186.731286529997,34607.83266321001,53315.363676240006 2025-05-15,14:40:55.000,135,11100474,5565,0,1747320054,13186.744759150002,34146.14989386,53315.342714880004 2025-05-15,14:40:56.000,135,11100551,5965,0,1747320055,13186.731286529997,29067.611234490003,53315.33572776001 2025-05-15,14:40:57.000,135,11100457,5725,0,1747320056,13186.751495459997,26297.493470999994,53315.33572776001 2025-05-15,14:40:58.000,135,11100557,6005,0,1747320057,13186.771704389997,30914.363459279994,53315.30777928001 2025-05-15,14:40:59.000,135,11100570,5325,0,1747320058,13186.778440699993,29991.03316623,53315.37066336 2025-05-15,14:41:00.000,135,11100591,6084,0,1747320059,13186.791913319998,30452.715935579996,53315.40559896001 2025-05-15,14:41:01.000,135,11100555,5884,0,1747320060,13186.825594870003,26759.260829909996,53315.38463760001 2025-05-15,14:41:02.000,135,11100590,5485,0,1747320061,13186.818858559993,27682.562926440005,53315.44053456 2025-05-15,14:41:03.000,135,11100530,5485,0,1747320062,13186.845803800003,27682.534729920008,53315.44752168 2025-05-15,14:41:04.000,135,11100533,5805,0,1747320063,13186.832331179998,33222.76320777,53315.412586080005 2025-05-15,14:41:05.000,135,11100566,5565,0,1747320064,13186.812122249998,32299.355374289997,53315.412586080005 2025-05-15,14:41:06.000,135,11100554,5805,0,1747320065,13186.832331179998,27682.45718949,53315.46848304 2025-05-15,14:41:07.000,135,11100526,5485,0,1747320066,13186.818858559993,25835.66266992,53315.4195732 2025-05-15,14:41:08.000,135,11100563,5965,0,1747320067,13186.818858559993,26759.000012100005,53315.44752168 2025-05-15,14:41:09.000,135,11100420,5525,0,1747320068,13186.805385940002,30914.187231029995,53315.39162472 2025-05-15,14:41:10.000,135,11100505,5965,0,1747320069,13186.832331179998,32760.883062780005,53315.44752168 2025-05-15,14:41:11.000,135,11100552,5485,0,1747320070,13186.798649629993,32299.256686470006,53315.45450880001 2025-05-15,14:41:12.000,135,11100554,5645,0,1747320071,13186.791913319998,32299.179146039998,53315.44053456 2025-05-15,14:41:13.000,135,11100530,5485,0,1747320072,13186.771704389997,30914.074444950005,53315.461495920004 2025-05-15,14:41:14.000,135,11100538,5565,0,1747320073,13186.744759150002,29990.7441519,53315.461495920004 2025-05-15,14:41:15.000,135,11100518,5565,0,1747320074,13186.724550220002,30452.391675599996,53315.461495920004 2025-05-15,14:41:36.000,135,11100485,5085,0,1747320095,13186.387734719996,29990.90628189,53315.32874064 2025-05-15,14:41:37.000,135,11100508,5485,0,1747320096,13186.367525789996,27220.859009699998,53315.349702 2025-05-15,14:41:38.000,135,11100530,5365,0,1747320097,13186.482043060001,30914.328213629997,53315.52438000001 2025-05-15,14:41:39.000,135,11100521,5605,0,1747320098,13186.556142469992,29067.62533275,53315.678096640004 2025-05-15,14:41:40.000,135,11100527,5925,0,1747320099,13186.576351399992,26297.493470999994,53315.6641224 2025-05-15,14:41:41.000,135,11100571,5884,0,1747320100,13186.569615089997,30452.744132099993,53315.7339936 2025-05-15,14:41:42.000,135,11100499,5845,0,1747320101,13186.636978189992,26297.57101143,53315.65713528 2025-05-15,14:41:43.000,135,11100523,6045,0,1747320102,13186.650450809997,29067.738118830006,53315.7339936 2025-05-15,14:41:44.000,135,11100520,5565,0,1747320103,13186.623505570002,29529.484330349995,53315.678096640004 2025-05-15,14:41:45.000,135,11100542,5605,0,1747320104,13186.576351399992,30914.560834920005,53315.64316104001 2025-05-15,14:41:46.000,135,11100510,5205,0,1747320105,13186.428152579996,30914.574933180003,53315.37765048 2025-05-15,14:41:47.000,135,11100486,5565,0,1747320106,13186.434888889991,28144.54175925,53315.314766400006 2025-05-15,14:41:48.000,135,11100574,5565,0,1747320107,13186.40120734,30914.722964910005,53315.2798308 2025-05-15,14:41:49.000,135,11100516,5445,0,1747320108,13186.455097819991,24451.1148501,53315.26585656001 2025-05-15,14:41:50.000,135,11100511,5925,0,1747320109,13186.482043060001,29068.055329680006,53315.27284368 2025-05-15,14:41:51.000,135,11100566,5405,0,1747320110,13186.448361509996,26297.972811839994,53315.25188232 2025-05-15,14:41:52.000,135,11100570,5405,0,1747320111,13186.461834130001,28144.7179875,53315.30079216 2025-05-15,14:41:53.000,135,11100550,5365,0,1747320112,13186.448361509996,29529.836786850006,53315.26585656001 2025-05-15,14:41:54.000,135,11100569,6045,0,1747320113,13186.482043060001,30914.91329142,53315.314766400006 2025-05-15,14:41:55.000,135,11100542,5485,0,1747320114,13186.475306749991,29068.210410540007,53315.25886944 2025-05-15,14:41:56.000,135,11100517,6045,0,1747320115,13186.529197229996,28606.562886839994,53315.25886944 2025-05-15,14:41:57.000,135,11100513,5884,0,1747320116,13186.535933539992,26759.895251609996,53315.26585656001 2025-05-15,14:41:58.000,135,11100557,5965,0,1747320117,13186.549406159997,37378.83861707999,53315.37765048 2025-05-15,14:41:59.000,135,11100515,6005,0,1747320118,13186.583087710002,32761.975677929993,53315.195985360006 2025-05-15,14:42:00.000,135,11100547,6005,0,1747320119,13186.610032949997,28145.119787910007,53315.293805040004 2025-05-15,14:42:01.000,135,11100571,5805,0,1747320120,13186.636978189992,29530.24563639,53315.32175352 2025-05-15,14:42:02.000,135,11100509,6124,0,1747320121,13186.643714500002,32299.884059040007,53315.293805040004 2025-05-15,14:42:03.000,135,11100602,5445,0,1747320122,13186.677396049992,25375.13595789,53315.25886944 2025-05-15,14:42:04.000,135,11100476,5285,0,1747320123,13186.738022839992,30915.526565730004,53315.2798308 2025-05-15,14:42:05.000,135,11100550,5645,0,1747320124,13186.744759150002,28607.098620720004,53315.33572776001 2025-05-15,14:42:06.000,135,11100517,6045,0,1747320125,13186.744759150002,30453.93543507,53315.23092096 2025-05-15,14:42:07.000,135,11100546,5525,0,1747320126,13186.744759150002,30915.72394137,53315.314766400006 2025-05-15,14:42:08.000,135,11100517,5884,0,1747320127,13186.785177010002,26298.85395309,53315.363676240006 2025-05-15,14:42:09.000,135,11100515,6045,0,1747320128,13186.785177010002,23990.390762430005,53315.349702 2025-05-15,14:42:10.000,135,11100514,5645,0,1747320129,13186.839067489993,27683.993899830006,53315.293805040004 2025-05-15,14:42:11.000,135,11100571,5884,0,1747320130,13186.886221659988,28145.817651780002,53315.342714880004 2025-05-15,14:42:12.000,135,11100561,6084,0,1747320131,13186.940112139993,34609.58084744999,53315.37765048 2025-05-15,14:42:13.000,135,11100550,5325,0,1747320132,13186.960321069993,29069.24663265,53315.40559896001 2025-05-15,14:42:14.000,135,11100517,5725,0,1747320133,13186.994002619998,30454.42887417,53315.37765048 2025-05-15,14:42:15.000,135,11100536,5605,0,1747320134,13186.987266309989,29992.767252210004,53315.33572776001 2025-05-15,14:42:16.000,135,11100564,5605,0,1747320135,13187.034420479999,30916.21738047,53315.44053456 2025-05-15,14:42:17.000,135,11100533,6045,0,1747320136,13187.068102029989,30454.555758510003,53315.37066336 2025-05-15,14:42:18.000,135,11100562,5605,0,1747320137,13187.10851988999,29069.542696110002,53315.4195732 2025-05-15,14:42:19.000,135,11100539,6165,0,1747320138,13187.12872881999,28146.120764370004,53315.42656032 2025-05-15,14:42:20.000,135,11100598,5405,0,1747320139,13187.18935560999,29531.211367199998,53315.47547016001 2025-05-15,14:42:21.000,135,11100528,5645,0,1747320140,13187.21630085,30454.626249809997,53315.38463760001 2025-05-15,14:42:22.000,135,11100564,5485,0,1747320141,13187.24998239999,31378.083427200007,53315.47547016001 2025-05-15,14:42:23.000,135,11100536,5405,0,1747320142,13187.27692764,31378.062279809994,53315.482457280006 2025-05-15,14:42:24.000,135,11100569,5965,0,1747320143,13187.29040025999,27684.480289800005,53315.53835424 2025-05-15,14:42:25.000,135,11100554,5285,0,1747320144,13187.33081811999,25375.995951749996,53315.51739288 2025-05-15,14:42:26.000,135,11100489,5925,0,1747320145,13187.344290739995,26761.1147511,53315.49643152 2025-05-15,14:42:27.000,135,11100511,6005,0,1747320146,13187.39818122,29069.542696110002,53315.52438000001 2025-05-15,14:42:28.000,135,11100575,5884,0,1747320147,13187.384708599995,30454.710839370004,53315.510405760004 2025-05-15,14:42:29.000,135,11100511,5725,0,1747320148,13187.404917529995,30916.38655959,53315.5593156 2025-05-15,14:42:30.000,135,11100557,5884,0,1747320149,13187.404917529995,32763.216324809997,53315.51739288 2025-05-15,14:42:31.000,135,11100510,5485,0,1747320150,13187.47228062999,22605.91343391,53315.54534136 2025-05-15,14:42:32.000,135,11100397,6084,0,1747320151,13187.45207169999,34148.321025900004,53315.51739288 2025-05-15,14:42:33.000,135,11100420,5325,0,1747320152,13187.485753249995,28607.986811099996,53315.55232848001 2025-05-15,14:42:34.000,135,11100520,5445,0,1747320153,13187.5194348,25376.11578696,53315.60123832001 2025-05-15,14:42:35.000,135,11100471,6005,0,1747320154,13187.526171109996,25837.819703700006,53315.5942512 2025-05-15,14:42:36.000,135,11100570,4685,0,1747320155,13187.573325279991,30916.54164045,53315.580276960005 2025-05-15,14:42:37.000,135,11100542,5645,0,1747320156,13187.593534209991,28146.360434789996,53315.60123832001 2025-05-15,14:42:38.000,135,11100562,5565,0,1747320157,13187.627215759996,28146.360434789996,53315.6641224 2025-05-15,14:42:39.000,135,11100552,5725,0,1747320158,13187.660897310001,34148.462008500006,53315.678096640004 2025-05-15,14:42:40.000,135,11100530,5605,0,1747320159,13187.728260409996,27684.71291109,53315.63617392 2025-05-15,14:42:41.000,135,11100478,5645,0,1747320160,13187.768678269997,32301.752078489997,53315.747967840005 2025-05-15,14:42:42.000,135,11100567,6124,0,1747320161,13187.761941960001,27684.762254999994,53315.699058000006 2025-05-15,14:42:43.000,135,11100497,5884,0,1747320162,13187.761941960001,29531.50038153,53315.64316104001 2025-05-15,14:42:44.000,135,11100447,6245,0,1747320163,13187.802359820002,29069.909250869998,53315.72001936001 2025-05-15,14:42:45.000,135,11100531,6205,0,1747320164,13187.842777680002,28608.163039349995,53315.78989056001 2025-05-15,14:42:46.000,135,11100555,5884,0,1747320165,13187.876459229992,29069.88810348,53315.796877680004 2025-05-15,14:42:47.000,135,11100496,5525,0,1747320166,13187.883195540002,25838.010030210004,53315.77591632 2025-05-15,14:42:48.000,135,11100500,5605,0,1747320167,13187.883195540002,26761.333274129996,53315.72001936001 2025-05-15,14:42:49.000,135,11100500,5245,0,1747320168,13187.883195540002,30454.950509789996,53315.678096640004 2025-05-15,14:42:50.000,135,11100507,5925,0,1747320169,13187.923613400002,35995.404559799994,53315.72700648 2025-05-15,14:42:51.000,135,11100515,5725,0,1747320170,13187.937086019992,29993.30298609,53315.74098072001 2025-05-15,14:42:52.000,135,11100497,5884,0,1747320171,13187.943822330002,35533.6865448,53315.72700648 2025-05-15,14:42:53.000,135,11100534,5325,0,1747320172,13187.977503879993,29993.310035219998,53315.83181328 2025-05-15,14:42:54.000,135,11100472,5325,0,1747320173,13187.990976499997,31378.428834570004,53315.71303224 2025-05-15,14:42:55.000,135,11100494,5445,0,1747320174,13188.011185429998,28146.522564779996,53315.77591632 2025-05-15,14:42:56.000,135,11100507,5285,0,1747320175,13188.038130669993,31840.118653049998,53315.817839040006 2025-05-15,14:42:57.000,135,11100536,5525,0,1747320176,13188.051603289998,34148.65233501,53315.796877680004 2025-05-15,14:42:58.000,135,11100492,5565,0,1747320177,13188.078548529993,26761.46015847,53315.817839040006 2025-05-15,14:42:59.000,135,11100548,5485,0,1747320178,13188.098757459993,32301.843717180003,53315.85277464 2025-05-15,14:43:00.000,135,11100349,5845,0,1747320179,13188.092021149998,29993.338231739996,53315.81085192001 2025-05-15,14:43:01.000,135,11100539,5884,0,1747320180,13188.118966389993,34148.69462979,53315.88771024001 2025-05-15,14:43:02.000,135,11100561,5965,0,1747320181,13188.193065799998,28608.318120209995,53315.92963296 2025-05-15,14:43:03.000,135,11100490,5405,0,1747320182,13188.220011039994,27223.24866477,53315.92264584 2025-05-15,14:43:04.000,135,11100505,5884,0,1747320183,13188.206538419989,28608.360414990006,53315.873736 2025-05-15,14:43:05.000,135,11100535,6084,0,1747320184,13188.240219969994,28146.691743899995,53315.845787520004 2025-05-15,14:43:06.000,135,11100517,6284,0,1747320185,13188.246956279989,26299.918371720007,53315.845787520004 2025-05-15,14:43:07.000,135,11100557,5925,0,1747320186,13188.253692589999,30916.879998689998,53315.85976176001 2025-05-15,14:43:08.000,135,11100486,5405,0,1747320187,13188.240219969994,28146.684694769996,53315.88072312 2025-05-15,14:43:09.000,135,11100534,5445,0,1747320188,13188.267165209989,31840.393569120002,53315.90168448 2025-05-15,14:43:10.000,135,11100519,5965,0,1747320189,13188.280637829994,31378.65440673,53315.97155568 2025-05-15,14:43:11.000,135,11100543,5805,0,1747320190,13188.314319379999,30455.302966289993,53315.9436072 2025-05-15,14:43:12.000,135,11100572,5245,0,1747320191,13188.273901519999,31840.442913029998,53315.93662008001 2025-05-15,14:43:13.000,135,11100546,5605,0,1747320192,13188.280637829994,30917.01393216,53315.99251704 2025-05-15,14:43:14.000,135,11100532,5684,0,1747320193,13188.32779199999,32302.104534989994,53315.90168448 2025-05-15,14:43:15.000,135,11100549,5725,0,1747320194,13188.280637829994,26761.678681499994,53315.9436072 2025-05-15,14:43:16.000,135,11100542,5684,0,1747320195,13188.267165209989,28608.557790630002,53315.93662008001 2025-05-15,14:43:17.000,135,11100534,5645,0,1747320196,13188.267165209989,29070.21236346,53315.915658720005 2025-05-15,14:43:18.000,135,11100510,5245,0,1747320197,13188.220011039994,29531.895132809994,53315.90168448 2025-05-15,14:43:19.000,135,11100519,6005,0,1747320198,13188.193065799998,27685.17815367,53315.92963296 2025-05-15,14:43:20.000,135,11100530,5525,0,1747320199,13188.206538419989,23068.16013366,53315.97155568 2025-05-15,14:43:21.000,135,11100532,5445,0,1747320200,13188.193065799998,33687.26562912,53315.95059432 2025-05-15,14:43:22.000,135,11100498,5684,0,1747320201,13188.125702699988,32763.864844769996,53315.9436072 2025-05-15,14:43:23.000,135,11100478,5485,0,1747320202,13188.125702699988,29993.669540849995,53315.99950416 2025-05-15,14:43:24.000,135,11100519,5884,0,1747320203,13188.105493769988,29531.965624110002,53315.97155568 2025-05-15,14:43:25.000,135,11100555,5805,0,1747320204,13188.118966389993,29993.62724607,53315.95758144001 2025-05-15,14:43:26.000,135,11100551,5125,0,1747320205,13188.058339599993,28608.487299329994,53315.9436072 2025-05-15,14:43:27.000,135,11100533,5884,0,1747320206,13188.017921739993,28608.550741500003,53315.95059432 2025-05-15,14:43:28.000,135,11100537,6084,0,1747320207,13187.997712809993,29993.577902160003,53315.95758144001 2025-05-15,14:43:29.000,135,11100524,5405,0,1747320208,13187.977503879993,29993.59200042,53315.95059432 2025-05-15,14:43:30.000,135,11100527,5845,0,1747320209,13187.977503879993,31840.393569120002,53315.964568560004 2025-05-15,14:43:31.000,135,11100529,5884,0,1747320210,13187.903404470002,29070.071380859998,53315.88771024001 2025-05-15,14:43:32.000,135,11100489,5845,0,1747320211,13187.862986610002,30455.23247499,53315.97155568 2025-05-15,14:43:33.000,135,11100507,5925,0,1747320212,13187.822568750002,26299.904273459993,53315.90168448 2025-05-15,14:43:34.000,135,11100566,5285,0,1747320213,13187.822568750002,26761.587042810002,53315.88072312 2025-05-15,14:43:35.000,135,11100502,5725,0,1747320214,13187.795623509992,27223.199320860003,53315.92264584 2025-05-15,14:43:36.000,135,11100570,5325,0,1747320215,13187.734996719992,29993.352329999994,53315.88771024001 2025-05-15,14:43:37.000,135,11100529,6124,0,1747320216,13187.734996719992,34148.61708936001,53315.915658720005 2025-05-15,14:43:38.000,135,11100528,5525,0,1747320217,13187.734996719992,31840.11160392,53315.873736 2025-05-15,14:43:39.000,135,11100512,5485,0,1747320218,13187.714787789992,28608.198285000006,53315.796877680004 2025-05-15,14:43:40.000,135,11100513,6245,0,1747320219,13187.687842549996,24452.87008347,53315.8038648 2025-05-15,14:43:41.000,135,11100526,5245,0,1747320220,13187.667633619996,28608.09254805,53315.85277464 2025-05-15,14:43:42.000,135,11100519,6045,0,1747320221,13187.667633619996,29531.465135880004,53315.817839040006 2025-05-15,14:43:43.000,135,11100495,5965,0,1747320222,13187.681106240001,31839.92832654,53315.8038648 2025-05-15,14:43:44.000,135,11100483,6245,0,1747320223,13187.654160999991,33224.99778198,53315.81085192001 2025-05-15,14:43:45.000,135,11100515,5805,0,1747320224,13187.681106240001,31378.118672850003,53315.8038648 2025-05-15,14:43:46.000,135,11100517,5285,0,1747320225,13187.701315170001,27684.54373197,53315.71303224 2025-05-15,14:43:47.000,135,11100507,5884,0,1747320226,13187.714787789992,31839.808491329997,53315.72001936001 2025-05-15,14:43:48.000,135,11100532,5245,0,1747320227,13187.714787789992,31839.76619655,53315.67110952001 2025-05-15,14:43:49.000,135,11100528,5605,0,1747320228,13187.694578859991,28146.16305915,53315.69207088001 2025-05-15,14:43:50.000,135,11100491,5884,0,1747320229,13187.755205649992,29531.19726894,53315.747967840005 2025-05-15,14:43:51.000,135,11100522,5645,0,1747320230,13187.755205649992,28146.071420459994,53315.76194208 2025-05-15,14:43:52.000,135,11100481,5805,0,1747320231,13187.802359820002,23990.722071540004,53315.71303224 2025-05-15,14:43:53.000,135,11100531,6124,0,1747320232,13187.809096129997,26299.17821307,53315.75495496 2025-05-15,14:43:54.000,135,11100516,5605,0,1747320233,13187.842777680002,28145.909290469994,53315.71303224 2025-05-15,14:43:55.000,135,11100524,5325,0,1747320234,13187.876459229992,32301.216344610002,53315.678096640004 2025-05-15,14:43:56.000,135,11100545,5925,0,1747320235,13187.896668159992,29530.943500260008,53315.68508376 2025-05-15,14:43:57.000,135,11100518,5245,0,1747320236,13187.910140779997,27222.367523520006,53315.699058000006 2025-05-15,14:43:58.000,135,11100526,5485,0,1747320237,13187.916877089992,35071.228371150006,53315.7339936 2025-05-15,14:43:59.000,135,11100482,5525,0,1747320238,13187.943822330002,22605.377700030003,53315.7339936 2025-05-15,14:44:00.000,135,11100488,5325,0,1747320239,13187.937086019992,29069.09155179,53315.72700648 2025-05-15,14:44:01.000,135,11100481,6124,0,1747320240,13187.930349709997,36456.227335289994,53315.67110952001 2025-05-15,14:44:02.000,135,11100549,5845,0,1747320241,13187.957294949993,29530.760222879995,53315.72001936001 2025-05-15,14:44:03.000,135,11100511,5925,0,1747320242,13187.950558639997,32762.645345280005,53315.68508376 2025-05-15,14:44:04.000,135,11100522,5405,0,1747320243,13187.943822330002,29069.042207880004,53315.65713528 2025-05-15,14:44:05.000,135,11100513,5765,0,1747320244,13187.977503879993,24913.706957219998,53315.65713528 2025-05-15,14:44:06.000,135,11100521,5884,0,1747320245,13187.970767569997,35071.016897249996,53315.65713528 2025-05-15,14:44:07.000,135,11100503,5765,0,1747320246,13187.950558639997,33224.16598464,53315.7339936 2025-05-15,14:44:08.000,135,11100501,5845,0,1747320247,13187.937086019992,32300.76520029,53315.71303224 2025-05-15,14:44:09.000,135,11100482,5405,0,1747320248,13187.910140779997,28607.1409155,53315.7339936 2025-05-15,14:44:10.000,135,11100565,5805,0,1747320249,13187.889931849997,28607.049276809994,53315.71303224 2025-05-15,14:44:11.000,135,11100477,6084,0,1747320250,13187.876459229992,30915.533614860004,53315.68508376 2025-05-15,14:44:12.000,135,11100513,5965,0,1747320251,13187.856250299992,29068.626309209998,53315.71303224 2025-05-15,14:44:13.000,135,11100524,5245,0,1747320252,13187.883195540002,35070.66444075,53315.68508376 2025-05-15,14:44:14.000,135,11100561,6084,0,1747320253,13187.836041369992,31838.80046574,53315.580276960005 2025-05-15,14:44:15.000,135,11100518,5684,0,1747320254,13187.795623509992,31838.701777919996,53315.68508376 2025-05-15,14:44:16.000,135,11100545,6124,0,1747320255,13187.761941960001,29992.00594617,53315.64316104001 2025-05-15,14:44:17.000,135,11100568,5485,0,1747320256,13187.768678269997,29068.584014430002,53315.61521256 2025-05-15,14:44:18.000,135,11100566,5285,0,1747320257,13187.694578859991,26760.085578119993,53315.61521256 2025-05-15,14:44:19.000,135,11100544,5565,0,1747320258,13187.660897310001,30915.336239220007,53315.62219968001 2025-05-15,14:44:20.000,135,11100536,5645,0,1747320259,13187.607006829996,24451.615338329997,53315.650148160006 2025-05-15,14:44:21.000,135,11100497,5725,0,1747320260,13187.55311634999,25836.677744639994,53315.629186800004 2025-05-15,14:44:22.000,135,11100479,6124,0,1747320261,13187.526171109996,29530.168095960005,53315.5593156 2025-05-15,14:44:23.000,135,11100551,5884,0,1747320262,13187.404917529995,31376.86392771,53315.580276960005 2025-05-15,14:44:24.000,135,11100482,5405,0,1747320263,13187.384708599995,30915.145912709995,53315.49643152 2025-05-15,14:44:25.000,135,11100521,5925,0,1747320264,13187.33081811999,30915.11066706,53315.52438000001 2025-05-15,14:44:26.000,135,11100517,5965,0,1747320265,13187.27692764,30453.350357279996,53315.42656032 2025-05-15,14:44:27.000,135,11100539,5965,0,1747320266,13187.21630085,26298.141990959994,53315.42656032 2025-05-15,14:44:28.000,135,11100551,5884,0,1747320267,13187.101783579994,32761.799449679995,53315.412586080005 2025-05-15,14:44:29.000,135,11100472,5365,0,1747320268,13187.115256199999,27221.429989230004,53315.45450880001 2025-05-15,14:44:30.000,135,11100527,5965,0,1747320269,13187.061365719994,29529.92137641,53315.39162472 2025-05-15,14:44:31.000,135,11100538,5365,0,1747320270,13187.054629409999,31376.581962509998,53315.412586080005 2025-05-15,14:44:32.000,135,11100521,5884,0,1747320271,13186.967057379989,29068.090575330003,53315.412586080005 2025-05-15,14:44:33.000,135,11100518,5765,0,1747320272,13186.953584759998,26297.9164188,53315.37765048 2025-05-15,14:44:34.000,135,11100528,5325,0,1747320273,13186.953584759998,32299.855862519995,53315.32175352 2025-05-15,14:44:35.000,135,11100514,5605,0,1747320274,13186.899694279993,28144.675692720004,53315.349702 2025-05-15,14:44:36.000,135,11100551,5884,0,1747320275,13186.839067489993,29991.434966639994,53315.293805040004 2025-05-15,14:44:37.000,135,11100527,5884,0,1747320276,13186.825594870003,26297.951664449996,53315.244895200005 2025-05-15,14:44:38.000,135,11100500,5365,0,1747320277,13186.785177010002,27682.992923369995,53315.30079216 2025-05-15,14:44:39.000,135,11100531,6165,0,1747320278,13186.724550220002,31838.16604404,53315.20297248 2025-05-15,14:44:40.000,135,11100540,5365,0,1747320279,13186.717813909992,24451.164194009994,53315.175024000004 2025-05-15,14:44:41.000,135,11100444,5525,0,1747320280,13186.717813909992,30453.181178159997,53315.16104976 2025-05-15,14:44:42.000,135,11100525,6084,0,1747320281,13186.677396049992,26298.022155750004,53315.18899824001 2025-05-15,14:44:43.000,135,11100538,5684,0,1747320282,13186.657187119992,29991.597096629994,53315.13310128 2025-05-15,14:44:44.000,135,11100509,6084,0,1747320283,13186.610032949997,27683.25374118,53315.09117856 2025-05-15,14:44:45.000,135,11100491,6045,0,1747320284,13186.603296640002,26298.198384000003,53315.126114160004 2025-05-15,14:44:46.000,135,11100564,5645,0,1747320285,13186.556142469992,28606.633378140003,53315.1051528 2025-05-15,14:44:47.000,135,11100517,5925,0,1747320286,13186.556142469992,29530.097604659997,53315.04925584001 2025-05-15,14:44:48.000,135,11100528,5445,0,1747320287,13186.556142469992,29530.090555529998,53315.09117856 2025-05-15,14:44:49.000,135,11100512,5525,0,1747320288,13186.549406159997,29530.168095960005,53315.077204320005 2025-05-15,14:44:50.000,135,11100500,4645,0,1747320289,13186.549406159997,28606.795508130002,53315.09117856 2025-05-15,14:44:51.000,135,11100546,5365,0,1747320290,13186.576351399992,33685.45400271,53314.99335888 2025-05-15,14:44:52.000,135,11100473,5085,0,1747320291,13186.542669850001,24913.326304200004,53315.077204320005 2025-05-15,14:44:53.000,135,11100506,5405,0,1747320292,13186.583087710002,28606.915343340006,53315.02130736001 2025-05-15,14:44:54.000,135,11100475,6045,0,1747320293,13186.562878780001,28145.274868770008,53315.007333120004 2025-05-15,14:44:55.000,135,11100454,5684,0,1747320294,13186.542669850001,27221.930477460002,53315.02130736001 2025-05-15,14:44:56.000,135,11100531,6565,0,1747320295,13186.529197229996,28607.056325939993,53314.98637176 2025-05-15,14:44:57.000,135,11100529,5965,0,1747320296,13186.542669850001,31838.97669399,53315.00034600001 2025-05-15,14:44:58.000,135,11100547,5884,0,1747320297,13186.515724609992,27222.064410930005,53314.93746192 2025-05-15,14:44:59.000,135,11100482,4765,0,1747320298,13186.529197229996,25837.037250270005,53314.958423280004 2025-05-15,14:45:00.000,135,11100497,6084,0,1747320299,13186.535933539992,25837.037250270005,53314.97239752001 2025-05-15,14:45:01.000,135,11100530,5365,0,1747320300,13186.495515679992,33685.841704859995,53314.958423280004 2025-05-15,14:45:02.000,135,11100512,4685,0,1747320301,13186.535933539992,28145.563883099996,53314.87457784 2025-05-15,14:45:03.000,135,11100521,5165,0,1747320302,13186.488779369996,25375.46021787,53314.92348768 2025-05-15,14:45:04.000,135,11100509,5205,0,1747320303,13186.535933539992,29992.386599189995,53314.8955392 2025-05-15,14:45:05.000,135,11100505,5805,0,1747320304,13186.535933539992,24452.115826559995,53314.88156496001 2025-05-15,14:45:06.000,135,11100521,6284,0,1747320305,13186.589824019997,29069.07745353,53314.909513440005 2025-05-15,14:45:07.000,135,11100547,5925,0,1747320306,13186.603296640002,29069.112699179997,53314.909513440005 2025-05-15,14:45:08.000,135,11100525,4925,0,1747320307,13186.529197229996,31377.611135490006,53314.88855208 2025-05-15,14:45:09.000,135,11100534,5445,0,1747320308,13186.562878780001,24913.83384156,53314.811693760006 2025-05-15,14:45:10.000,135,11100423,5845,0,1747320309,13186.616769259992,27222.346376129994,53314.87457784 2025-05-15,14:45:11.000,135,11100473,5725,0,1747320310,13186.636978189992,29992.63331874,53314.811693760006 2025-05-15,14:45:12.000,135,11100483,5325,0,1747320311,13186.616769259992,26760.790491120002,53314.83265512001 2025-05-15,14:45:13.000,135,11100519,6165,0,1747320312,13186.589824019997,29069.25368178,53314.86759072 2025-05-15,14:45:14.000,135,11100493,5925,0,1747320313,13186.610032949997,27222.480309599996,53314.8955392 2025-05-15,14:45:15.000,135,11100510,4805,0,1747320314,13186.636978189992,24913.967775030003,53314.88855208 2025-05-15,14:45:16.000,135,11100455,5125,0,1747320315,13186.670659739997,28145.881093949996,53314.87457784 2025-05-15,14:45:17.000,135,11100489,5085,0,1747320316,13186.663923430002,28145.866995689998,53314.8955392 2025-05-15,14:45:18.000,135,11100499,5884,0,1747320317,13186.636978189992,28145.85994656,53314.91650056 2025-05-15,14:45:19.000,135,11100504,5645,0,1747320318,13186.690868669997,29530.992844170003,53314.88855208 2025-05-15,14:45:20.000,135,11100550,4645,0,1747320319,13186.684132360002,28145.874044819997,53314.86759072 2025-05-15,14:45:21.000,135,11100531,5005,0,1747320320,13186.684132360002,30454.41477591,53314.91650056 2025-05-15,14:45:22.000,135,11100531,5925,0,1747320321,13186.744759150002,28607.577961560004,53314.93047480001 2025-05-15,14:45:23.000,135,11100547,4845,0,1747320322,13186.697604979992,28145.83879917,53314.93047480001 2025-05-15,14:45:24.000,135,11100544,5525,0,1747320323,13186.704341290002,26760.741147210007,53314.8955392 2025-05-15,14:45:25.000,135,11100533,5044,0,1747320324,13186.711077599997,27222.374572650006,53314.88156496001 2025-05-15,14:45:26.000,135,11100528,4925,0,1747320325,13186.798649629993,26760.614262870004,53314.84662936 2025-05-15,14:45:27.000,135,11100516,4685,0,1747320326,13186.758231769993,24452.115826559995,53314.909513440005 2025-05-15,14:45:28.000,135,11100513,6245,0,1747320327,13186.731286529997,32300.92028115,53314.87457784 2025-05-15,14:45:29.000,135,11100524,5565,0,1747320328,13186.791913319998,28607.331242009997,53314.8955392 2025-05-15,14:45:30.000,135,11100501,5205,0,1747320329,13186.798649629993,31839.13882398,53314.8955392 2025-05-15,14:45:31.000,135,11100501,5925,0,1747320330,13186.832331179998,29068.91532354,53314.8955392 2025-05-15,14:45:32.000,135,11100541,4885,0,1747320331,13186.845803800003,28145.52863745,53314.958423280004 2025-05-15,14:45:33.000,135,11100531,5884,0,1747320332,13186.852540109998,35070.925258560004,53314.93047480001 2025-05-15,14:45:34.000,135,11100531,5085,0,1747320333,13186.859276419993,25837.07954505,53314.93047480001 2025-05-15,14:45:35.000,135,11100537,5884,0,1747320334,13186.852540109998,31377.399661589996,53314.91650056 2025-05-15,14:45:36.000,135,11100516,5565,0,1747320335,13186.919903209993,32300.75815116,53314.95143616001 2025-05-15,14:45:37.000,135,11100534,5405,0,1747320336,13186.906430589988,25837.07249592,53314.93746192 2025-05-15,14:45:38.000,135,11100499,5085,0,1747320337,13186.879485349993,24913.6787607,53314.93746192 2025-05-15,14:45:39.000,135,11100500,5645,0,1747320338,13186.886221659988,30915.660499200007,53314.9654104 2025-05-15,14:45:40.000,135,11100505,5085,0,1747320339,13186.892957969998,26298.755265269996,53314.92348768 2025-05-15,14:45:41.000,135,11100523,5925,0,1747320340,13186.892957969998,29068.90827441,53315.05624296 2025-05-15,14:45:42.000,135,11100533,5645,0,1747320341,13186.892957969998,32762.455018769993,53315.007333120004 2025-05-15,14:45:43.000,135,11100495,5884,0,1747320342,13186.859276419993,30453.9424842,53314.99335888 2025-05-15,14:45:44.000,135,11100552,5525,0,1747320343,13186.839067489993,29530.55579811,53315.077204320005 2025-05-15,14:45:45.000,135,11100549,5884,0,1747320344,13186.859276419993,26298.684773970002,53315.04226872 2025-05-15,14:45:46.000,135,11100605,6284,0,1747320345,13186.852540109998,33224.1800829,53314.99335888 2025-05-15,14:45:47.000,135,11100575,5965,0,1747320346,13186.839067489993,28145.50044093,53315.028294480006 2025-05-15,14:45:48.000,135,11100540,5405,0,1747320347,13186.839067489993,30915.674597460005,53315.05624296 2025-05-15,14:45:49.000,135,11100548,5525,0,1747320348,13186.812122249998,28145.479293540004,53315.04226872 2025-05-15,14:45:50.000,135,11100525,6124,0,1747320349,13186.805385940002,30915.695744850003,53315.04925584001 2025-05-15,14:45:51.000,135,11100574,5405,0,1747320350,13186.764968080002,28145.50044093,53315.028294480006 2025-05-15,14:45:52.000,135,11100569,5884,0,1747320351,13186.785177010002,32762.476166160006,53314.97239752001 2025-05-15,14:45:53.000,135,11100553,5565,0,1747320352,13186.758231769993,36456.12159834,53315.04226872 2025-05-15,14:45:54.000,135,11100550,5485,0,1747320353,13186.724550220002,28607.267799840003,53315.007333120004 2025-05-15,14:45:55.000,135,11100495,5805,0,1747320354,13186.751495459997,27222.205393530006,53315.04925584001 2025-05-15,14:45:56.000,135,11100479,5765,0,1747320355,13186.711077599997,27683.90931027,53314.98637176 2025-05-15,14:45:57.000,135,11100551,5965,0,1747320356,13186.717813909992,32762.55370659,53315.00034600001 2025-05-15,14:45:58.000,135,11100515,6084,0,1747320357,13186.704341290002,24913.777448520006,53315.07021720001 2025-05-15,14:45:59.000,135,11100588,5565,0,1747320358,13186.630241879997,29069.0704044,53315.007333120004 2025-05-15,14:46:00.000,135,11100545,6045,0,1747320359,13186.603296640002,24913.791546780005,53315.01432024 2025-05-15,14:46:01.000,135,11100540,5445,0,1747320360,13186.596560329992,28607.45107722,53315.007333120004 2025-05-15,14:46:02.000,135,11100529,6005,0,1747320361,13186.589824019997,29530.830714180003,53314.98637176 2025-05-15,14:46:03.000,135,11100541,5845,0,1747320362,13186.569615089997,31839.343248749996,53314.90252632001 2025-05-15,14:46:04.000,135,11100542,5205,0,1747320363,13186.482043060001,28607.47927374,53314.979384640006 2025-05-15,14:46:05.000,135,11100532,5725,0,1747320364,13186.448361509996,30454.294940699998,53314.979384640006 2025-05-15,14:46:06.000,135,11100506,4765,0,1747320365,13186.441625200001,23990.630432849997,53314.88156496001 2025-05-15,14:46:07.000,135,11100544,5565,0,1747320366,13186.455097819991,27684.21947199,53314.92348768 2025-05-15,14:46:08.000,135,11100508,5565,0,1747320367,13186.461834130001,30454.42887417,53314.92348768 2025-05-15,14:46:09.000,135,11100550,5405,0,1747320368,13186.421416270001,29531.00694243,53314.94444904 2025-05-15,14:46:10.000,135,11100492,5405,0,1747320369,13186.428152579996,29992.689711779996,53314.839642240004 2025-05-15,14:46:11.000,135,11100568,5405,0,1747320370,13186.461834130001,33224.595981570004,53314.85361648001 2025-05-15,14:46:12.000,135,11100552,5205,0,1747320371,13186.488779369996,29531.02808982,53314.91650056 2025-05-15,14:46:13.000,135,11100495,5845,0,1747320372,13186.508988299996,31377.857855039998,53314.88156496001 2025-05-15,14:46:14.000,135,11100510,5565,0,1747320373,13186.562878780001,25375.826772629996,53314.86759072 2025-05-15,14:46:15.000,135,11100562,5325,0,1747320374,13186.542669850001,28146.106666110005,53314.88156496001 2025-05-15,14:46:16.000,135,11100511,6124,0,1747320375,13186.556142469992,32301.427818509997,53314.88156496001 2025-05-15,14:46:17.000,135,11100574,5405,0,1747320376,13186.576351399992,29531.303005890004,53314.84662936 2025-05-15,14:46:18.000,135,11100497,5925,0,1747320377,13186.616769259992,24914.34137892,53314.87457784 2025-05-15,14:46:19.000,135,11100544,5405,0,1747320378,13186.623505570002,28146.275845230004,53314.92348768 2025-05-15,14:46:20.000,135,11100575,5965,0,1747320379,13186.610032949997,28146.353385659997,53314.88156496001 2025-05-15,14:46:21.000,135,11100545,5965,0,1747320380,13186.596560329992,28608.064351530003,53314.79771952 2025-05-15,14:46:22.000,135,11100519,6045,0,1747320381,13186.630241879997,33225.075322410004,53314.80470664001 2025-05-15,14:46:23.000,135,11100521,6005,0,1747320382,13186.589824019997,30916.576886099996,53314.77675816 2025-05-15,14:46:24.000,135,11100507,6245,0,1747320383,13186.630241879997,31840.034063490006,53314.83265512001 2025-05-15,14:46:25.000,135,11100578,5684,0,1747320384,13186.684132360002,29531.563823699995,53314.88156496001 2025-05-15,14:46:26.000,135,11100522,4765,0,1747320385,13186.697604979992,30916.626230010006,53314.825668 2025-05-15,14:46:27.000,135,11100548,5765,0,1747320386,13186.731286529997,32301.766176749996,53314.825668 2025-05-15,14:46:28.000,135,11100512,5445,0,1747320387,13186.717813909992,30916.69672131,53314.811693760006 2025-05-15,14:46:29.000,135,11100560,5325,0,1747320388,13186.771704389997,23529.504544769996,53314.80470664001 2025-05-15,14:46:30.000,135,11100551,4845,0,1747320389,13186.791913319998,27684.811598910004,53314.81868088 2025-05-15,14:46:31.000,135,11100417,5845,0,1747320390,13186.812122249998,24452.947623900007,53314.790732400004 2025-05-15,14:46:32.000,135,11100587,5005,0,1747320391,13186.892957969998,30916.774261740007,53314.811693760006 2025-05-15,14:46:33.000,135,11100558,4805,0,1747320392,13186.892957969998,32301.928306739996,53314.84662936 2025-05-15,14:46:34.000,135,11100530,5645,0,1747320393,13186.940112139993,28146.593056080004,53314.78374528001 2025-05-15,14:46:35.000,135,11100515,5965,0,1747320394,13186.967057379989,29069.993840430005,53314.790732400004 2025-05-15,14:46:36.000,135,11100370,5485,0,1747320395,13186.994002619998,35533.834576530004,53314.741822560005 2025-05-15,14:46:37.000,135,11100539,5845,0,1747320396,13187.068102029989,25838.172160200003,53314.86759072 2025-05-15,14:46:38.000,135,11100567,5845,0,1747320397,13187.10851988999,34148.807415870004,53314.92348768 2025-05-15,14:46:39.000,135,11100523,5965,0,1747320398,13187.155674059999,30455.204278470002,53314.88855208 2025-05-15,14:46:40.000,135,11100449,5884,0,1747320399,13187.182619299994,34148.82856326,53314.83265512001 2025-05-15,14:46:41.000,135,11100589,6205,0,1747320400,13187.202828229994,30916.971637380004,53314.86759072 2025-05-15,14:46:42.000,135,11100542,5565,0,1747320401,13187.22977346999,32763.864844769996,53314.83265512001 2025-05-15,14:46:43.000,135,11100487,5684,0,1747320402,13187.27692764,27685.199301059998,53314.825668 2025-05-15,14:46:44.000,135,11100517,5845,0,1747320403,13187.33081811999,27223.54472823,53314.8955392 2025-05-15,14:46:45.000,135,11100545,5884,0,1747320404,13187.324081809995,31378.96456845,53314.825668 2025-05-15,14:46:46.000,135,11100514,5405,0,1747320405,13187.384708599995,27223.685710830003,53314.825668 2025-05-15,14:46:47.000,135,11100488,5485,0,1747320406,13187.39818122,28147.079446050004,53314.839642240004 2025-05-15,14:46:48.000,135,11100489,6165,0,1747320407,13187.425126459995,26762.1016293,53314.83265512001 2025-05-15,14:46:49.000,135,11100523,5845,0,1747320408,13187.404917529995,28147.27682169,53314.92348768 2025-05-15,14:46:50.000,135,11100572,5445,0,1747320409,13187.45880801,32302.612072350006,53314.88855208 2025-05-15,14:46:51.000,135,11100559,5845,0,1747320410,13187.49248955999,33226.05515148,53314.94444904 2025-05-15,14:46:52.000,135,11100493,6045,0,1747320411,13187.51269848999,31379.27473017,53314.86759072 2025-05-15,14:46:53.000,135,11100470,5405,0,1747320412,13187.5194348,31841.04913821,53314.88156496001 2025-05-15,14:46:54.000,135,11100574,5605,0,1747320413,13187.55985266,25377.180205590004,53314.93047480001 2025-05-15,14:46:55.000,135,11100541,5485,0,1747320414,13187.573325279991,33226.25252712,53314.909513440005 2025-05-15,14:46:56.000,135,11100535,5925,0,1747320415,13187.607006829996,28609.304998410007,53314.958423280004 2025-05-15,14:46:57.000,135,11100531,5884,0,1747320416,13187.627215759996,30456.162960150003,53314.88156496001 2025-05-15,14:46:58.000,135,11100520,5525,0,1747320417,13187.681106240001,30917.97261384,53314.81868088 2025-05-15,14:46:59.000,135,11100542,5725,0,1747320418,13187.728260409996,28147.840752090007,53314.91650056 2025-05-15,14:47:00.000,135,11100521,5765,0,1747320419,13187.755205649992,27686.15798274,53314.92348768 2025-05-15,14:47:01.000,135,11100553,5725,0,1747320420,13187.788887199997,27686.221424910007,53314.93047480001 2025-05-15,14:47:02.000,135,11100513,5925,0,1747320421,13187.829305059997,30918.247529910004,53314.93746192 2025-05-15,14:47:03.000,135,11100501,5845,0,1747320422,13187.849513989997,26301.229509900004,53314.93047480001 2025-05-15,14:47:04.000,135,11100521,5884,0,1747320423,13187.869722919997,28609.86892881,53314.93746192 2025-05-15,14:47:05.000,135,11100533,4925,0,1747320424,13187.862986610002,30456.748037940008,53314.958423280004 2025-05-15,14:47:06.000,135,11100487,5205,0,1747320425,13187.910140779997,30456.82557837,53314.98637176 2025-05-15,14:47:07.000,135,11100522,5245,0,1747320426,13187.923613400002,26301.483278579995,53315.028294480006 2025-05-15,14:47:08.000,135,11100476,5485,0,1747320427,13187.964031260002,27686.62322532,53314.93746192 2025-05-15,14:47:09.000,135,11100515,5805,0,1747320428,13187.984240190002,28610.087451839994,53314.979384640006 2025-05-15,14:47:10.000,135,11100528,5405,0,1747320429,13187.964031260002,29995.326086400004,53315.04925584001 2025-05-15,14:47:11.000,135,11100546,5605,0,1747320430,13188.024658050002,31380.458984009994,53315.0352816 2025-05-15,14:47:12.000,135,11100544,5525,0,1747320431,13188.058339599993,26301.74409639,53315.04925584001 2025-05-15,14:47:13.000,135,11100503,6205,0,1747320432,13188.085284839988,28610.320073130002,53314.979384640006 2025-05-15,14:47:14.000,135,11100535,5884,0,1747320433,13188.071812219998,30457.178034869998,53315.0352816 2025-05-15,14:47:15.000,135,11100488,5605,0,1747320434,13188.085284839988,30918.896049870003,53314.97239752001 2025-05-15,14:47:16.000,135,11100515,5245,0,1747320435,13188.065075910003,33227.577763559995,53315.04925584001 2025-05-15,14:47:17.000,135,11100577,5884,0,1747320436,13188.105493769988,29072.12972682,53315.0352816 2025-05-15,14:47:18.000,135,11100524,5325,0,1747320437,13188.085284839988,33227.54956704,53315.02130736001 2025-05-15,14:47:19.000,135,11100562,5605,0,1747320438,13188.085284839988,30919.001786819994,53314.99335888 2025-05-15,14:47:20.000,135,11100496,4765,0,1747320439,13188.098757459993,27225.278814210003,53315.07021720001 2025-05-15,14:47:21.000,135,11100506,5845,0,1747320440,13188.085284839988,30457.248526170006,53315.077204320005 2025-05-15,14:47:22.000,135,11100550,4605,0,1747320441,13188.058339599993,33689.21823812999,53315.09117856 2025-05-15,14:47:23.000,135,11100515,5884,0,1747320442,13188.044866980003,33227.51432139,53315.06323008 2025-05-15,14:47:24.000,135,11100527,5165,0,1747320443,13188.024658050002,30918.95244291,53315.11213992 2025-05-15,14:47:25.000,135,11100544,5645,0,1747320444,13187.970767569997,32765.775158999997,53315.11912704001 2025-05-15,14:47:26.000,135,11100528,4925,0,1747320445,13187.957294949993,34612.611973349995,53315.077204320005 2025-05-15,14:47:27.000,135,11100586,5765,0,1747320446,13187.950558639997,28148.637303780008,53315.09117856 2025-05-15,14:47:28.000,135,11100530,5525,0,1747320447,13187.903404470002,29995.509363780002,53315.00034600001 2025-05-15,14:47:29.000,135,11100442,4645,0,1747320448,13187.822568750002,28610.34122052,53315.11912704001 2025-05-15,14:47:30.000,135,11100519,5965,0,1747320449,13187.761941960001,29533.685611830006,53315.126114160004 2025-05-15,14:47:31.000,135,11100446,5645,0,1747320450,13187.728260409996,29071.97464596,53315.0352816 2025-05-15,14:47:32.000,135,11100490,5405,0,1747320451,13187.674369929991,25839.98378661,53315.08419144 2025-05-15,14:47:33.000,135,11100436,5485,0,1747320452,13187.633952069991,25378.209378569998,53315.007333120004 2025-05-15,14:47:34.000,135,11100478,4925,0,1747320453,13187.566588969996,30456.959511840003,53315.01432024 2025-05-15,14:47:35.000,135,11100458,4805,0,1747320454,13187.53290741999,28610.108599230007,53315.01432024 2025-05-15,14:47:36.000,135,11100468,5925,0,1747320455,13187.45207169999,30918.62818293,53315.01432024 2025-05-15,14:47:37.000,135,11100493,5925,0,1747320456,13187.45207169999,31842.02896728,53314.958423280004 2025-05-15,14:47:38.000,135,11100467,5884,0,1747320457,13187.425126459995,29071.713828149994,53314.979384640006 2025-05-15,14:47:39.000,135,11100452,5325,0,1747320458,13187.39818122,30456.783283590004,53314.95143616001 2025-05-15,14:47:40.000,135,11100464,4605,0,1747320459,13187.3173455,29533.304958809997,53314.92348768 2025-05-15,14:47:41.000,135,11100455,6284,0,1747320460,13187.263455019995,33226.929243599996,53314.90252632001 2025-05-15,14:47:42.000,135,11100483,5245,0,1747320461,13187.21630085,34611.99164991001,53314.95143616001 2025-05-15,14:47:43.000,135,11100486,5565,0,1747320462,13187.182619299994,29533.220369250004,53314.88156496001 2025-05-15,14:47:44.000,135,11100475,5365,0,1747320463,13187.182619299994,35535.434729040004,53314.92348768 2025-05-15,14:47:45.000,135,11100527,6245,0,1747320464,13187.12872881999,34150.238389260005,53314.86759072 2025-05-15,14:47:46.000,135,11100480,5805,0,1747320465,13187.121992509994,25839.398708819994,53314.93047480001 2025-05-15,14:47:47.000,135,11100471,6045,0,1747320466,13187.095047269999,29533.086435780002,53314.8955392 2025-05-15,14:47:48.000,135,11100489,6165,0,1747320467,13187.054629409999,32764.985656439996,53314.78374528001 2025-05-15,14:47:49.000,135,11100489,5165,0,1747320468,13187.034420479999,28609.594012739995,53314.76977104 2025-05-15,14:47:50.000,135,11100514,5684,0,1747320469,13186.994002619998,28609.579914479997,53314.790732400004 2025-05-15,14:47:51.000,135,11100471,5005,0,1747320470,13186.973793689998,27224.383574699998,53314.76977104 2025-05-15,14:47:52.000,135,11100443,6005,0,1747320471,13186.919903209993,28147.798457309997,53314.73483544001 2025-05-15,14:47:53.000,135,11100465,6245,0,1747320472,13186.899694279993,26762.679657960005,53314.71387408001 2025-05-15,14:47:54.000,135,11100509,5925,0,1747320473,13186.892957969998,29532.853814489994,53314.67893848 2025-05-15,14:47:55.000,135,11100483,5044,0,1747320474,13186.866012729988,29071.100553840006,53314.72784832 2025-05-15,14:47:56.000,135,11100551,6005,0,1747320475,13186.866012729988,33226.37941146,53314.7208612 2025-05-15,14:47:57.000,135,11100535,5205,0,1747320476,13186.798649629993,29071.058259059995,53314.71387408001 2025-05-15,14:47:58.000,135,11100520,5805,0,1747320477,13186.812122249998,30917.859827759996,53314.69989984 2025-05-15,14:47:59.000,135,11100520,5565,0,1747320478,13186.812122249998,23530.611258179997,53314.671951360004 2025-05-15,14:48:00.000,135,11100501,6084,0,1747320479,13186.785177010002,30456.141812760005,53314.60208016 2025-05-15,14:48:01.000,135,11100550,4885,0,1747320480,13186.751495459997,29532.748077540004,53314.671951360004 2025-05-15,14:48:02.000,135,11100516,5765,0,1747320481,13186.764968080002,27224.17914993,53314.65797712 2025-05-15,14:48:03.000,135,11100476,5725,0,1747320482,13186.711077599997,28147.558786890004,53314.61605440001 2025-05-15,14:48:04.000,135,11100550,5645,0,1747320483,13186.731286529997,27224.108658629993,53314.60208016 2025-05-15,14:48:05.000,135,11100516,4845,0,1747320484,13186.738022839992,29532.564800160006,53314.58810592 2025-05-15,14:48:16.000,135,11100551,5965,0,1747320495,13186.495515679992,31379.225386260005,53314.46233776 2025-05-15,14:48:17.000,135,11100552,5525,0,1747320496,13186.461834130001,29070.656458650003,53314.44836352001 2025-05-15,14:48:18.000,135,11100536,5645,0,1747320497,13186.428152579996,32302.548630179997,53314.46932488001 2025-05-15,14:48:19.000,135,11100481,6005,0,1747320498,13186.387734719996,30917.443929090005,53314.41342792 2025-05-15,14:48:20.000,135,11100482,5684,0,1747320499,13186.327107929996,34149.3079041,53314.43438928 2025-05-15,14:48:21.000,135,11100531,6045,0,1747320500,13186.266481139995,30455.606078879995,53314.39945368001 2025-05-15,14:48:22.000,135,11100523,6445,0,1747320501,13186.226063279995,32764.090416930005,53314.32958248001 2025-05-15,14:48:23.000,135,11100536,5285,0,1747320502,13186.145227559995,30455.54263671,53314.37849232001 2025-05-15,14:48:24.000,135,11100503,6124,0,1747320503,13186.15870018,27223.523580840003,53314.42041504 2025-05-15,14:48:25.000,135,11100548,5525,0,1747320504,13186.104809699995,24914.989898879998,53314.34355672 2025-05-15,14:48:26.000,135,11100478,5925,0,1747320505,13186.05091921999,34610.70165911999,53314.42041504 2025-05-15,14:48:27.000,135,11100494,5765,0,1747320506,13186.023973979994,24453.17319606,53314.36451808 2025-05-15,14:48:28.000,135,11100554,4605,0,1747320507,13185.956610879999,29993.62019694,53314.287659760004 2025-05-15,14:48:29.000,135,11100576,5565,0,1747320508,13185.963347189994,31378.724898030006,53314.287659760004 2025-05-15,14:48:30.000,135,11100568,5684,0,1747320509,13185.92966563999,31840.337176080007,53314.32958248001 2025-05-15,14:48:31.000,135,11100550,5684,0,1747320510,13185.862302539994,26761.565895420004,53314.25272416 2025-05-15,14:48:32.000,135,11100622,5645,0,1747320511,13185.869038849989,24914.750228460005,53314.20381432 2025-05-15,14:48:33.000,135,11100504,4965,0,1747320512,13185.835357299999,30455.098541519998,53314.189840080006 2025-05-15,14:48:34.000,135,11100575,5884,0,1747320513,13185.747785269989,33225.25155066,53314.15490448 2025-05-15,14:48:35.000,135,11100530,5405,0,1747320514,13185.700631099993,25376.292015209998,53314.140930240006 2025-05-15,14:48:36.000,135,11100589,6205,0,1747320515,13185.680422169993,31378.365392399995,53314.15490448 2025-05-15,14:48:37.000,135,11100547,5044,0,1747320516,13185.619795379993,29531.472185010003,53314.18285296001 2025-05-15,14:48:38.000,135,11100499,6165,0,1747320517,13185.599586449993,26299.50247305,53314.119968880004 2025-05-15,14:48:39.000,135,11100595,5245,0,1747320518,13185.525487040002,28607.993860229995,53314.15490448 2025-05-15,14:48:40.000,135,11100550,5845,0,1747320519,13185.512014419997,24914.33432979,53314.11298176001 2025-05-15,14:48:41.000,135,11100566,4645,0,1747320520,13185.518750729992,29992.96462785,53314.09202040001 2025-05-15,14:48:42.000,135,11100512,5845,0,1747320521,13185.485069180002,28607.831730239996,53314.14791736 2025-05-15,14:48:43.000,135,11100511,5365,0,1747320522,13185.505278110002,29992.887087420007,53314.09202040001 2025-05-15,14:48:44.000,135,11100554,5725,0,1747320523,13185.444651320002,22605.71605827,53314.05009768 2025-05-15,14:48:45.000,135,11100476,5645,0,1747320524,13185.464860250002,28146.022076549998,53314.02913632 2025-05-15,14:48:46.000,135,11100565,6284,0,1747320525,13185.437915009992,32301.272737649997,53314.00817496 2025-05-15,14:48:47.000,135,11100526,4725,0,1747320526,13185.485069180002,27684.304061550007,53314.06407192001 2025-05-15,14:48:48.000,135,11100521,6284,0,1747320527,13185.478332869992,25837.488394590007,53314.022149200006 2025-05-15,14:48:49.000,135,11100525,5165,0,1747320528,13185.464860250002,29992.774301340003,53313.96625224001 2025-05-15,14:48:50.000,135,11100577,5884,0,1747320529,13185.485069180002,29069.373516990003,53313.952278000004 2025-05-15,14:48:51.000,135,11100525,5884,0,1747320530,13185.464860250002,31377.864904169997,53313.952278000004 2025-05-15,14:48:52.000,135,11100374,4725,0,1747320531,13185.444651320002,29069.38761525,53313.94529088001 2025-05-15,14:48:53.000,135,11100524,4965,0,1747320532,13185.485069180002,29531.091531989994,53313.98022648 2025-05-15,14:48:54.000,135,11100517,6084,0,1747320533,13185.458123939992,29069.429910029998,53313.94529088001 2025-05-15,14:48:55.000,135,11100563,6045,0,1747320534,13185.464860250002,28607.761238940002,53313.96625224001 2025-05-15,14:48:56.000,135,11100529,6284,0,1747320535,13185.478332869992,30916.280822639994,53313.94529088001 2025-05-15,14:48:57.000,135,11100508,5645,0,1747320536,13185.464860250002,32301.420769379998,53313.92432952001 2025-05-15,14:48:58.000,135,11100487,5445,0,1747320537,13185.424442390002,27684.473240670006,53313.82650984001 2025-05-15,14:48:59.000,135,11100515,6045,0,1747320538,13185.357079289992,28607.902221540004,53313.91035528 2025-05-15,14:49:00.000,135,11100507,6045,0,1747320539,13185.370551909997,29069.634334799994,53313.86144544 2025-05-15,14:49:01.000,135,11100521,5165,0,1747320540,13185.336870359992,29069.57794176,53313.8125356 2025-05-15,14:49:02.000,135,11100554,5485,0,1747320541,13185.336870359992,32301.56175198,53313.8125356 2025-05-15,14:49:03.000,135,11100537,5205,0,1747320542,13185.350342979997,31378.182115019998,53313.82650984001 2025-05-15,14:49:04.000,135,11100501,5245,0,1747320543,13185.336870359992,27684.621272400007,53313.805548480006 2025-05-15,14:49:05.000,135,11100570,5525,0,1747320544,13185.384024530002,32763.420749580007,53313.75663864001 2025-05-15,14:49:06.000,135,11100502,5805,0,1747320545,13185.377288219992,24914.48941065,53313.79157424 2025-05-15,14:49:07.000,135,11100528,5765,0,1747320546,13185.384024530002,28146.374533049995,53313.805548480006 2025-05-15,14:49:08.000,135,11100556,4565,0,1747320547,13185.384024530002,27684.71291109,53313.77061288 2025-05-15,14:49:09.000,135,11100524,5565,0,1747320548,13185.397497149992,30916.605082619993,53313.81952272 2025-05-15,14:49:10.000,135,11100544,4965,0,1747320549,13185.384024530002,27223.001945220007,53313.75663864001 2025-05-15,14:49:11.000,135,11100556,5525,0,1747320550,13185.424442390002,29069.845808700004,53313.735677280005 2025-05-15,14:49:12.000,135,11100530,5725,0,1747320551,13185.417706079992,30916.633279140005,53313.74965152 2025-05-15,14:49:13.000,135,11100555,5165,0,1747320552,13185.410969769997,27223.051289130002,53313.77061288 2025-05-15,14:49:14.000,135,11100544,4805,0,1747320553,13185.404233460002,29069.838759570004,53313.74965152 2025-05-15,14:49:15.000,135,11100568,5645,0,1747320554,13185.424442390002,28146.423876960005,53313.69375456 2025-05-15,14:49:16.000,135,11100592,5565,0,1747320555,13185.384024530002,30916.583935229995,53313.67978032001 2025-05-15,14:49:17.000,135,11100548,5845,0,1747320556,13185.397497149992,29531.51447979,53313.77760000001 2025-05-15,14:49:18.000,135,11100483,5925,0,1747320557,13185.397497149992,27684.734058479997,53313.70772880001 2025-05-15,14:49:19.000,135,11100542,5765,0,1747320558,13185.404233460002,27684.677665440002,53313.735677280005 2025-05-15,14:49:20.000,135,11100522,5525,0,1747320559,13185.370551909997,28608.155990219995,53313.74965152 2025-05-15,14:49:21.000,135,11100530,5565,0,1747320560,13185.384024530002,31840.041112620005,53313.665806080004 2025-05-15,14:49:22.000,135,11100534,4725,0,1747320561,13185.370551909997,30454.851821970005,53313.74965152 2025-05-15,14:49:23.000,135,11100565,5965,0,1747320562,13185.377288219992,28608.015007619993,53313.665806080004 2025-05-15,14:49:24.000,135,11100546,5725,0,1747320563,13185.330134049997,27684.628321530006,53313.75663864001 2025-05-15,14:49:25.000,135,11100541,6245,0,1747320564,13185.343606670001,29531.401693709995,53313.72170304 2025-05-15,14:49:26.000,135,11100535,6084,0,1747320565,13185.357079289992,27684.586026749996,53313.71471592 2025-05-15,14:49:27.000,135,11100540,5605,0,1747320566,13185.336870359992,29069.669580450005,53313.665806080004 2025-05-15,14:49:28.000,135,11100506,4765,0,1747320567,13185.336870359992,28146.219452189995,53313.72170304 2025-05-15,14:49:29.000,135,11100504,5605,0,1747320568,13185.323397740001,33224.87794676999,53313.63087048001 2025-05-15,14:49:30.000,135,11100495,6245,0,1747320569,13185.323397740001,29069.55679437,53313.665806080004 2025-05-15,14:49:31.000,135,11100564,5725,0,1747320570,13185.330134049997,29992.915283940005,53313.616896240004 2025-05-15,14:49:32.000,135,11100521,6005,0,1747320571,13185.357079289992,29069.472204809994,53313.63087048001 2025-05-15,14:49:33.000,135,11100496,5725,0,1747320572,13185.377288219992,34609.84166526,53313.69375456 2025-05-15,14:49:34.000,135,11100499,5205,0,1747320573,13185.350342979997,27222.642439589996,53313.65881896001 2025-05-15,14:49:35.000,135,11100508,5605,0,1747320574,13185.390760839997,32301.300934169994,53313.665806080004 2025-05-15,14:49:36.000,135,11100548,5405,0,1747320575,13185.424442390002,29069.436959159997,53313.637857600006 2025-05-15,14:49:37.000,135,11100479,6084,0,1747320576,13185.458123939992,31377.886051559995,53313.637857600006 2025-05-15,14:49:38.000,135,11100555,6045,0,1747320577,13185.485069180002,28607.725993290005,53313.59593488 2025-05-15,14:49:39.000,135,11100519,6405,0,1747320578,13185.512014419997,32762.969605260005,53313.72170304 2025-05-15,14:49:40.000,135,11100554,5645,0,1747320579,13185.532223349997,22143.913453710004,53313.65183184 2025-05-15,14:49:41.000,135,11100504,4645,0,1747320580,13185.545695970002,27222.60719394,53313.637857600006 2025-05-15,14:49:42.000,135,11100487,5884,0,1747320581,13185.619795379993,30454.506414600008,53313.62388336 2025-05-15,14:49:43.000,135,11100454,5684,0,1747320582,13185.660213239993,27222.571948290002,53313.64484472 2025-05-15,14:49:44.000,135,11100551,5765,0,1747320583,13185.619795379993,29992.851841769996,53313.60990912001 2025-05-15,14:49:45.000,135,11100553,5884,0,1747320584,13185.673685859998,35071.566729390004,53313.58894776001 2025-05-15,14:49:46.000,135,11100537,6084,0,1747320585,13185.707367409988,29069.514499590005,53313.62388336 2025-05-15,14:49:47.000,135,11100526,5405,0,1747320586,13185.714103719998,27222.74112741,53313.637857600006 2025-05-15,14:49:48.000,135,11100578,5485,0,1747320587,13185.741048959993,29069.5638435,53313.62388336 2025-05-15,14:49:49.000,135,11100538,5405,0,1747320588,13185.855566229999,28607.94451632,53313.60990912001 2025-05-15,14:49:50.000,135,11100547,5884,0,1747320589,13185.855566229999,28607.95156545,53313.62388336 2025-05-15,14:49:51.000,135,11100563,5645,0,1747320590,13185.902720399994,31378.13982024,53313.5330508 2025-05-15,14:49:52.000,135,11100550,5485,0,1747320591,13185.963347189994,26761.213438920007,53313.54003792001 2025-05-15,14:49:53.000,135,11100528,5525,0,1747320592,13185.97008349999,31839.850786109993,53313.58894776001 2025-05-15,14:49:54.000,135,11100477,5805,0,1747320593,13185.99702874,24914.454165000003,53313.60990912001 2025-05-15,14:49:55.000,135,11100525,6045,0,1747320594,13186.0374466,29069.775317399995,53313.62388336 2025-05-15,14:49:56.000,135,11100518,5884,0,1747320595,13186.064391839995,26761.368519780008,53313.65183184 2025-05-15,14:49:57.000,135,11100546,5805,0,1747320596,13186.13175493999,26299.68575043,53313.6727932 2025-05-15,14:49:58.000,135,11100575,5285,0,1747320597,13186.226063279995,27684.776353260007,53313.67978032001 2025-05-15,14:49:59.000,135,11100491,5765,0,1747320598,13186.266481139995,29070.000889560004,53313.637857600006 2025-05-15,14:50:00.000,135,11100547,5845,0,1747320599,13186.29342637999,28608.339267600008,53313.665806080004 2025-05-15,14:50:01.000,135,11100543,6045,0,1747320600,13186.34058055,28146.64239999,53313.6727932 2025-05-15,14:50:02.000,135,11100519,5925,0,1747320601,13186.394471029991,30916.8588513,53313.70074168 2025-05-15,14:50:03.000,135,11100523,6084,0,1747320602,13186.387734719996,32763.737960429993,53313.735677280005 2025-05-15,14:50:04.000,135,11100496,5525,0,1747320603,13186.455097819991,30917.02098129,53313.7426644 2025-05-15,14:50:05.000,135,11100540,5485,0,1747320604,13186.482043060001,29070.20531433,53313.72869016001 2025-05-15,14:50:06.000,135,11100484,5485,0,1747320605,13186.508988299996,25838.327241060004,53313.735677280005 2025-05-15,14:50:07.000,135,11100523,6124,0,1747320606,13186.529197229996,32302.21732107,53313.70772880001 2025-05-15,14:50:08.000,135,11100535,6045,0,1747320607,13186.589824019997,24453.370571699998,53313.735677280005 2025-05-15,14:50:09.000,135,11100534,5325,0,1747320608,13186.603296640002,32302.323058020003,53313.79157424 2025-05-15,14:50:10.000,135,11100521,6045,0,1747320609,13186.576351399992,28608.776313659997,53313.70772880001 2025-05-15,14:50:11.000,135,11100474,5405,0,1747320610,13186.603296640002,31379.028010619993,53313.7426644 2025-05-15,14:50:12.000,135,11100486,5684,0,1747320611,13186.610032949997,31379.077354530004,53313.72170304 2025-05-15,14:50:13.000,135,11100493,5965,0,1747320612,13186.616769259992,30455.732963219998,53313.735677280005 2025-05-15,14:50:14.000,135,11100445,5925,0,1747320613,13186.650450809997,29994.134783429996,53313.76362576 2025-05-15,14:50:15.000,135,11100465,5965,0,1747320614,13186.630241879997,25838.743139729995,53313.72869016001 2025-05-15,14:50:16.000,135,11100444,5765,0,1747320615,13186.636978189992,29994.127734299997,53313.79157424 2025-05-15,14:50:17.000,135,11100470,5525,0,1747320616,13186.616769259992,27223.904233859997,53313.76362576 2025-05-15,14:50:18.000,135,11100445,6084,0,1747320617,13186.596560329992,27685.615199730004,53313.74965152 2025-05-15,14:50:19.000,135,11100459,6205,0,1747320618,13186.603296640002,30455.824601910004,53313.735677280005 2025-05-15,14:50:20.000,135,11100447,5884,0,1747320619,13186.562878780001,35996.37029060999,53313.69375456 2025-05-15,14:50:21.000,135,11100435,6005,0,1747320620,13186.569615089997,28609.135819289993,53313.735677280005 2025-05-15,14:50:22.000,135,11100449,5725,0,1747320621,13186.576351399992,28147.46009907,53313.72170304 2025-05-15,14:50:23.000,135,11100448,4485,0,1747320622,13186.515724609992,33687.984640380004,53313.77061288 2025-05-15,14:50:24.000,135,11100436,4605,0,1747320623,13186.475306749991,26300.65148124,53313.86144544 2025-05-15,14:50:25.000,135,11100460,5365,0,1747320624,13186.515724609992,30455.944437119993,53313.81952272 2025-05-15,14:50:26.000,135,11100488,5965,0,1747320625,13186.495515679992,33687.84365778,53313.833496960004 2025-05-15,14:50:27.000,135,11100434,5325,0,1747320626,13186.482043060001,28147.43190255,53313.77061288 2025-05-15,14:50:28.000,135,11100420,4685,0,1747320627,13186.475306749991,25377.201352980002,53313.76362576 2025-05-15,14:50:29.000,135,11100487,5925,0,1747320628,13186.468570439996,28147.43895168,53313.82650984001 2025-05-15,14:50:30.000,135,11100494,5725,0,1747320629,13186.488779369996,29070.882030809997,53313.74965152 2025-05-15,14:50:31.000,135,11100512,5605,0,1747320630,13186.515724609992,30456.04312494,53313.7426644 2025-05-15,14:50:32.000,135,11100457,4965,0,1747320631,13186.515724609992,26300.707874280008,53313.76362576 2025-05-15,14:50:33.000,135,11100395,5125,0,1747320632,13186.596560329992,30917.838680369998,53313.74965152 2025-05-15,14:50:34.000,135,11100484,5645,0,1747320633,13186.556142469992,29994.444945149997,53313.81952272 2025-05-15,14:50:35.000,135,11100441,6124,0,1747320634,13186.515724609992,33226.41465711,53313.79157424 2025-05-15,14:50:36.000,135,11100496,5805,0,1747320635,13186.576351399992,31841.288808629994,53313.77760000001 2025-05-15,14:50:37.000,135,11100460,5525,0,1747320636,13186.650450809997,30456.1982058,53313.805548480006 2025-05-15,14:50:38.000,135,11100312,5485,0,1747320637,13186.677396049992,23530.625356439996,53313.86144544 2025-05-15,14:50:39.000,135,11100438,5645,0,1747320638,13186.704341290002,27685.99585275,53313.81952272 2025-05-15,14:50:40.000,135,11100470,5805,0,1747320639,13186.724550220002,26300.919348180003,53313.833496960004 2025-05-15,14:50:41.000,135,11100457,5965,0,1747320640,13186.731286529997,31841.436840359995,53313.833496960004 2025-05-15,14:50:42.000,135,11100501,6045,0,1747320641,13186.764968080002,28147.819604699995,53313.79856136001 2025-05-15,14:50:43.000,135,11100457,6045,0,1747320642,13186.778440699993,33226.633180139994,53313.86843256 2025-05-15,14:50:44.000,135,11100444,5485,0,1747320643,13186.798649629993,33226.64727840001,53313.82650984001 2025-05-15,14:50:45.000,135,11100477,6165,0,1747320644,13186.764968080002,29071.347273389998,53313.84048408 2025-05-15,14:50:46.000,135,11100421,6124,0,1747320645,13186.758231769993,28147.946489039998,53313.76362576 2025-05-15,14:50:47.000,135,11100482,5845,0,1747320646,13186.798649629993,32303.359280129996,53313.84048408 2025-05-15,14:50:48.000,135,11100485,6045,0,1747320647,13186.798649629993,29071.445961210004,53313.84747120001 2025-05-15,14:50:49.000,135,11100510,4285,0,1747320648,13186.812122249998,26762.90523012,53313.81952272 2025-05-15,14:50:50.000,135,11100515,6045,0,1747320649,13186.825594870003,28609.833683160003,53313.82650984001 2025-05-15,14:50:51.000,135,11100473,5884,0,1747320650,13186.845803800003,28148.165012070007,53313.833496960004 2025-05-15,14:50:52.000,135,11100530,5645,0,1747320651,13186.832331179998,31841.803395120005,53313.84747120001 2025-05-15,14:50:53.000,135,11100475,5205,0,1747320652,13186.839067489993,32765.2817199,53313.82650984001 2025-05-15,14:50:54.000,135,11100488,4805,0,1747320653,13186.872749039998,29533.304958809997,53313.88939392 2025-05-15,14:50:55.000,135,11100442,5684,0,1747320654,13186.879485349993,29533.326106199995,53313.86144544 2025-05-15,14:50:56.000,135,11100497,5884,0,1747320655,13186.919903209993,31841.986672500003,53313.86843256 2025-05-15,14:50:57.000,135,11100476,5605,0,1747320656,13186.946848449988,28148.284847279996,53313.87541968001 2025-05-15,14:50:58.000,135,11100546,5765,0,1747320657,13186.906430589988,25378.117739880006,53313.87541968001 2025-05-15,14:50:59.000,135,11100471,5165,0,1747320658,13186.973793689998,24454.759250310002,53313.8824068 2025-05-15,14:51:00.000,135,11100529,5125,0,1747320659,13186.980529999993,33688.97151858,53313.91035528 2025-05-15,14:51:01.000,135,11100520,4605,0,1747320660,13186.973793689998,31842.19109727,53313.82650984001 2025-05-15,14:51:02.000,135,11100535,5205,0,1747320661,13187.007475239989,31380.501278790005,53313.88939392 2025-05-15,14:51:03.000,135,11100516,5325,0,1747320662,13187.007475239989,24916.56185487,53313.89638104001 2025-05-15,14:51:04.000,135,11100516,5605,0,1747320663,13187.020947859994,23069.788482689997,53313.89638104001 2025-05-15,14:51:05.000,135,11100483,5884,0,1747320664,13187.047893099989,29072.080382910004,53313.82650984001 2025-05-15,14:51:06.000,135,11100318,5365,0,1747320665,13187.054629409999,28610.397613559995,53313.84747120001 2025-05-15,14:51:07.000,135,11100323,5085,0,1747320666,13187.101783579994,29533.812496169994,53313.9173424 2025-05-15,14:51:08.000,135,11100447,5165,0,1747320667,13187.061365719994,27225.31405986,53313.96625224001 2025-05-15,14:51:09.000,135,11100509,5725,0,1747320668,13187.10851988999,32765.873846820003,53313.973239360006 2025-05-15,14:51:10.000,135,11100457,6124,0,1747320669,13187.12872881999,25378.470196380003,53313.91035528 2025-05-15,14:51:11.000,135,11100468,5485,0,1747320670,13187.12872881999,29995.629198990006,53313.91035528 2025-05-15,14:51:12.000,135,11100532,4725,0,1747320671,13187.14893774999,29995.622149860006,53313.99420072001 2025-05-15,14:51:13.000,135,11100515,5205,0,1747320672,13187.135465129999,28610.48925225,53314.02913632 2025-05-15,14:51:14.000,135,11100486,4725,0,1747320673,13187.047893099989,30919.07932725,53313.973239360006 2025-05-15,14:51:15.000,135,11100467,6084,0,1747320674,13187.088310959989,27687.039123990005,53313.98022648 2025-05-15,14:51:16.000,135,11100521,6205,0,1747320675,13187.068102029989,31380.755047469996,53314.0570848 2025-05-15,14:51:17.000,135,11100491,5805,0,1747320676,13187.068102029989,31380.70570356,53314.001187840004 2025-05-15,14:51:18.000,135,11100485,4845,0,1747320677,13187.047893099989,32765.775158999997,53314.02913632 2025-05-15,14:51:19.000,135,11100515,5925,0,1747320678,13187.000738929994,26301.849833340006,53314.0570848 2025-05-15,14:51:20.000,135,11100451,5044,0,1747320679,13186.980529999993,28610.32712226,53314.04311056001 2025-05-15,14:51:21.000,135,11100464,4805,0,1747320680,13186.987266309989,25378.35036117,53314.00817496 2025-05-15,14:51:22.000,135,11100489,5285,0,1747320681,13187.000738929994,26763.448013129993,53314.05009768 2025-05-15,14:51:23.000,135,11100410,4765,0,1747320682,13186.987266309989,33689.01381336,53314.022149200006 2025-05-15,14:51:24.000,135,11100502,5405,0,1747320683,13186.933375829998,29071.854810749996,53314.071059040005 2025-05-15,14:51:25.000,135,11100469,5125,0,1747320684,13186.913166899998,27224.954554230004,53314.00817496 2025-05-15,14:51:26.000,135,11100514,5605,0,1747320685,13186.872749039998,26301.462131189997,53314.001187840004 2025-05-15,14:51:27.000,135,11100470,5725,0,1747320686,13186.886221659988,27686.580930540003,53314.001187840004 2025-05-15,14:51:28.000,135,11100522,5645,0,1747320687,13186.859276419993,33688.717749899995,53313.9872136 2025-05-15,14:51:29.000,135,11100460,4685,0,1747320688,13186.832331179998,30456.712792289996,53314.06407192001 2025-05-15,14:51:30.000,135,11100514,5044,0,1747320689,13186.818858559993,27686.4540462,53314.01516208001 2025-05-15,14:51:31.000,135,11100486,5765,0,1747320690,13186.818858559993,29071.438912080004,53314.0570848 2025-05-15,14:51:32.000,135,11100503,5845,0,1747320691,13186.798649629993,29071.403666430007,53314.04311056001 2025-05-15,14:51:33.000,135,11100455,5085,0,1747320692,13186.791913319998,32303.33108361,53314.05009768 2025-05-15,14:51:34.000,135,11100483,5725,0,1747320693,13186.778440699993,26301.074429040003,53314.022149200006 2025-05-15,14:51:35.000,135,11100501,6205,0,1747320694,13186.751495459997,28609.572865349997,53313.93830376 2025-05-15,14:51:36.000,135,11100344,5485,0,1747320695,13186.764968080002,26300.96164296,53314.01516208001 2025-05-15,14:51:37.000,135,11100488,5605,0,1747320696,13186.744759150002,29071.128750360003,53313.99420072001 2025-05-15,14:51:38.000,135,11100514,5525,0,1747320697,13186.751495459997,32303.056167539995,53314.0570848 2025-05-15,14:51:39.000,135,11100508,5525,0,1747320698,13186.758231769993,25839.060350579995,53313.98022648 2025-05-15,14:51:40.000,135,11100462,5605,0,1747320699,13186.771704389997,26762.43293841,53313.973239360006 2025-05-15,14:51:41.000,135,11100473,6045,0,1747320700,13186.758231769993,30917.747041680006,53313.952278000004 2025-05-15,14:51:42.000,135,11100443,5965,0,1747320701,13186.724550220002,29532.564800160006,53313.9173424 2025-05-15,14:51:43.000,135,11100466,5765,0,1747320702,13186.764968080002,23992.05435711,53313.93830376 2025-05-15,14:51:44.000,135,11100466,5605,0,1747320703,13186.744759150002,28147.340263859995,53313.903368160005 2025-05-15,14:51:45.000,135,11100438,5325,0,1747320704,13186.724550220002,24915.391699290005,53313.973239360006 2025-05-15,14:51:46.000,135,11100445,5884,0,1747320705,13186.684132360002,28609.015984080004,53313.95926512 2025-05-15,14:51:47.000,135,11100466,5245,0,1747320706,13186.697604979992,30917.493273,53313.9872136 2025-05-15,14:51:48.000,135,11100413,5805,0,1747320707,13186.677396049992,31840.844713440005,53313.93830376 2025-05-15,14:51:49.000,135,11100449,5845,0,1747320708,13186.731286529997,30917.450978220004,53313.93830376 2025-05-15,14:51:50.000,135,11100459,5925,0,1747320709,13186.684132360002,32302.456991490006,53313.92432952001 2025-05-15,14:51:51.000,135,11100510,5565,0,1747320710,13186.724550220002,28608.860903220004,53313.92432952001 2025-05-15,14:51:52.000,135,11100445,6124,0,1747320711,13186.717813909992,29993.909211270002,53313.94529088001 2025-05-15,14:51:53.000,135,11100423,5805,0,1747320712,13186.738022839992,27223.71390735,53313.93131664 2025-05-15,14:51:54.000,135,11100463,5845,0,1747320713,13186.758231769993,25376.89824039,53313.96625224001 2025-05-15,14:51:55.000,135,11100470,5605,0,1747320714,13186.771704389997,26761.95359757,53313.9173424 2025-05-15,14:51:56.000,135,11100497,6205,0,1747320715,13186.771704389997,26300.256729960005,53313.92432952001 2025-05-15,14:51:57.000,135,11100497,5884,0,1747320716,13186.744759150002,32764.083367800005,53313.9872136 2025-05-15,14:51:58.000,135,11100566,5525,0,1747320717,13186.778440699993,32764.034023889995,53313.9173424 2025-05-15,14:51:59.000,135,11100503,6084,0,1747320718,13186.771704389997,29070.473181270005,53313.952278000004 2025-05-15,14:52:00.000,135,11100476,5365,0,1747320719,13186.798649629993,27685.33323453,53313.91035528 2025-05-15,14:52:01.000,135,11100481,5925,0,1747320720,13186.805385940002,30917.225406059995,53313.93830376 2025-05-15,14:52:02.000,135,11100513,6045,0,1747320721,13186.805385940002,35072.511312810006,53313.98022648 2025-05-15,14:52:03.000,135,11100535,6124,0,1747320722,13186.859276419993,30455.53558758,53313.952278000004 2025-05-15,14:52:04.000,135,11100465,6005,0,1747320723,13186.832331179998,27685.33323453,53313.96625224001 2025-05-15,14:52:05.000,135,11100506,5445,0,1747320724,13186.906430589988,31840.59094476,53314.00817496 2025-05-15,14:52:06.000,135,11100517,6245,0,1747320725,13186.886221659988,25376.722012140002,53313.94529088001 2025-05-15,14:52:07.000,135,11100500,5485,0,1747320726,13186.899694279993,31378.823585849997,53313.98022648 2025-05-15,14:52:08.000,135,11100516,5325,0,1747320727,13186.933375829998,28146.924365190003,53313.99420072001 2025-05-15,14:52:09.000,135,11100515,5965,0,1747320728,13187.034420479999,28146.889119540007,53313.91035528 2025-05-15,14:52:10.000,135,11100499,5845,0,1747320729,13187.047893099989,30455.295917159994,53313.93830376 2025-05-15,14:52:11.000,135,11100524,5525,0,1747320730,13187.074838339999,27223.368499980003,53313.89638104001 2025-05-15,14:52:12.000,135,11100486,5245,0,1747320731,13187.10851988999,27685.00192542,53313.952278000004 2025-05-15,14:52:13.000,135,11100491,6005,0,1747320732,13187.162410369994,29993.408723040004,53313.95926512 2025-05-15,14:52:14.000,135,11100494,4845,0,1747320733,13187.175882989999,26761.43901108,53313.93131664 2025-05-15,14:52:15.000,135,11100545,5925,0,1747320734,13187.19609192,27684.797500650006,53313.93830376 2025-05-15,14:52:16.000,135,11100527,6124,0,1747320735,13187.18935560999,29069.803513920007,53313.92432952001 2025-05-15,14:52:17.000,135,11100507,5165,0,1747320736,13187.20956453999,30916.53459132,53314.001187840004 2025-05-15,14:52:18.000,135,11100527,5005,0,1747320737,13187.21630085,31839.907179150003,53313.9872136 2025-05-15,14:52:19.000,135,11100531,5805,0,1747320738,13187.18935560999,29531.324153280002,53313.99420072001 2025-05-15,14:52:20.000,135,11100483,6165,0,1747320739,13187.223037159994,31839.808491329997,53313.9872136 2025-05-15,14:52:21.000,135,11100523,5684,0,1747320740,13187.19609192,27684.52258458,53313.93131664 2025-05-15,14:52:22.000,135,11100534,5684,0,1747320741,13187.162410369994,28146.226501319994,53313.95926512 2025-05-15,14:52:23.000,135,11100507,6165,0,1747320742,13187.162410369994,28607.916319800002,53313.98022648 2025-05-15,14:52:24.000,135,11100485,5965,0,1747320743,13187.115256199999,30454.689691980006,53313.9872136 2025-05-15,14:52:25.000,135,11100541,6084,0,1747320744,13187.101783579994,34148.21528895,53313.952278000004 2025-05-15,14:52:26.000,135,11100515,5965,0,1747320745,13187.054629409999,30454.633298939996,53313.9173424 2025-05-15,14:52:27.000,135,11100521,5725,0,1747320746,13187.068102029989,29069.55679437,53313.96625224001 2025-05-15,14:52:28.000,135,11100532,5405,0,1747320747,13187.020947859994,30454.59100416,53313.99420072001 2025-05-15,14:52:29.000,135,11100516,5605,0,1747320748,13187.014211549998,28607.78238633,53314.001187840004 2025-05-15,14:52:30.000,135,11100562,5245,0,1747320749,13187.014211549998,31378.027034159997,53313.92432952001 2025-05-15,14:52:31.000,135,11100510,5565,0,1747320750,13187.014211549998,24914.277936750004,53314.001187840004 2025-05-15,14:52:32.000,135,11100450,5565,0,1747320751,13187.014211549998,30454.654446329994,53313.98022648 2025-05-15,14:52:33.000,135,11100549,6165,0,1747320752,13187.014211549998,31839.752098290002,53314.06407192001 2025-05-15,14:52:34.000,135,11100524,5405,0,1747320753,13187.014211549998,26761.157045879998,53314.001187840004 2025-05-15,14:52:35.000,135,11100552,5325,0,1747320754,13187.054629409999,33686.638256549995,53313.952278000004 2025-05-15,14:52:36.000,135,11100477,6124,0,1747320755,13187.007475239989,29993.056266540007,53313.9872136 2025-05-15,14:52:37.000,135,11100504,5445,0,1747320756,13187.007475239989,34148.35627155,53313.973239360006 2025-05-15,14:52:38.000,135,11100525,5925,0,1747320757,13187.054629409999,31839.829638719995,53313.93131664 2025-05-15,14:52:39.000,135,11100491,5925,0,1747320758,13187.041156789994,24914.383673699995,53313.973239360006 2025-05-15,14:52:40.000,135,11100513,6005,0,1747320759,13187.074838339999,33686.61006003,53314.001187840004 2025-05-15,14:52:41.000,135,11100469,5884,0,1747320760,13187.068102029989,27222.75522567,53314.001187840004 2025-05-15,14:52:42.000,135,11100491,5845,0,1747320761,13187.101783579994,30454.76723241,53314.022149200006 2025-05-15,14:52:43.000,135,11100500,5525,0,1747320762,13187.115256199999,31839.822589589996,53313.973239360006 2025-05-15,14:52:44.000,135,11100466,5525,0,1747320763,13187.095047269999,31839.815540459997,53313.952278000004 2025-05-15,14:52:45.000,135,11100469,5725,0,1747320764,13187.135465129999,31378.118672850003,53313.95926512 2025-05-15,14:52:46.000,135,11100467,6124,0,1747320765,13187.162410369994,25837.72101588,53313.9173424 2025-05-15,14:52:47.000,135,11100529,5965,0,1747320766,13187.18935560999,29069.683678710004,53313.93131664 2025-05-15,14:52:48.000,135,11100482,5405,0,1747320767,13187.155674059999,31839.864884370007,53313.973239360006 2025-05-15,14:52:49.000,135,11100501,5845,0,1747320768,13187.175882989999,30454.668544590008,53313.952278000004 2025-05-15,14:52:50.000,135,11100475,5884,0,1747320769,13187.182619299994,25375.925460450002,53313.8824068 2025-05-15,14:52:51.000,135,11100508,5245,0,1747320770,13187.24998239999,32301.427818509997,53313.94529088001 2025-05-15,14:52:52.000,135,11100463,6084,0,1747320771,13187.223037159994,28146.085518720007,53313.96625224001 2025-05-15,14:52:53.000,135,11100515,5765,0,1747320772,13187.202828229994,24914.193347189997,53313.91035528 2025-05-15,14:52:54.000,135,11100506,5365,0,1747320773,13187.20956453999,28145.979781770002,53313.8824068 2025-05-15,14:52:55.000,135,11100507,5925,0,1747320774,13187.14893774999,29531.00694243,53313.952278000004 2025-05-15,14:52:56.000,135,11100481,5085,0,1747320775,13187.10851988999,29992.767252210004,53313.89638104001 2025-05-15,14:52:57.000,135,11100495,5605,0,1747320776,13187.10851988999,27684.311110680006,53313.94529088001 2025-05-15,14:52:58.000,135,11100512,5405,0,1747320777,13187.121992509994,32762.990752650003,53313.92432952001 2025-05-15,14:52:59.000,135,11100467,5884,0,1747320778,13187.121992509994,28146.106666110005,53313.94529088001 2025-05-15,14:53:00.000,135,11100561,5884,0,1747320779,13187.095047269999,31839.61111569,53313.93131664 2025-05-15,14:53:01.000,135,11100507,6045,0,1747320780,13187.095047269999,37841.733836789994,53313.96625224001 2025-05-15,14:53:02.000,135,11100534,5445,0,1747320781,13187.142201439994,24452.574020009997,53313.91035528 2025-05-15,14:53:03.000,135,11100488,5285,0,1747320782,13187.14893774999,29992.929382200004,53313.88939392 2025-05-15,14:53:04.000,135,11100497,6084,0,1747320783,13187.182619299994,32301.371425470003,53313.89638104001 2025-05-15,14:53:05.000,135,11100456,5525,0,1747320784,13187.21630085,26299.34739219,53313.93830376 2025-05-15,14:53:06.000,135,11100471,5965,0,1747320785,13187.27019132999,26760.9737685,53313.92432952001 2025-05-15,14:53:07.000,135,11100461,5925,0,1747320786,13187.24998239999,32301.39257286,53313.89638104001 2025-05-15,14:53:08.000,135,11100515,5965,0,1747320787,13187.29040025999,28607.79648459,53313.95926512 2025-05-15,14:53:09.000,135,11100462,5445,0,1747320788,13187.303872879995,32301.39257286,53313.93830376 2025-05-15,14:53:10.000,135,11100484,5445,0,1747320789,13187.29040025999,29069.57794176,53313.93830376 2025-05-15,14:53:11.000,135,11100526,5445,0,1747320790,13187.324081809995,32301.448965899996,53313.86144544 2025-05-15,14:53:12.000,135,11100492,5365,0,1747320791,13187.344290739995,33224.80040634,53313.88939392 2025-05-15,14:53:13.000,135,11100468,5325,0,1747320792,13187.344290739995,32301.427818509997,53313.952278000004 2025-05-15,14:53:14.000,135,11100554,5605,0,1747320793,13187.37797229,29992.936431330003,53313.93830376 2025-05-15,14:53:15.000,135,11100512,5405,0,1747320794,13187.37123597999,27684.445044149994,53313.95926512 2025-05-15,14:53:16.000,135,11100450,5805,0,1747320795,13187.364499669995,28607.888123280005,53313.9173424 2025-05-15,14:53:17.000,135,11100495,6045,0,1747320796,13187.37797229,28607.916319800002,53313.96625224001 2025-05-15,14:53:18.000,135,11100419,5725,0,1747320797,13187.39818122,28146.226501319994,53314.022149200006 2025-05-15,14:53:19.000,135,11100470,5765,0,1747320798,13187.45880801,34148.34217329,53314.04311056001 2025-05-15,14:53:20.000,135,11100498,5485,0,1747320799,13187.485753249995,29993.070364800005,53314.06407192001 2025-05-15,14:53:21.000,135,11100465,5884,0,1747320800,13187.47901694,28146.31814001,53314.04311056001 2025-05-15,14:53:22.000,135,11100457,5725,0,1747320801,13187.47228062999,30916.52049306,53313.96625224001 2025-05-15,14:53:23.000,135,11100496,5285,0,1747320802,13187.465544319995,28608.015007619993,53314.00817496 2025-05-15,14:53:24.000,135,11100516,5445,0,1747320803,13187.47228062999,30916.576886099996,53314.0570848 2025-05-15,14:53:25.000,135,11100443,6045,0,1747320804,13187.49922587,28146.381582179994,53313.9872136 2025-05-15,14:53:26.000,135,11100487,6045,0,1747320805,13187.53290741999,27222.959650439996,53313.92432952001 2025-05-15,14:53:27.000,135,11100458,5325,0,1747320806,13187.55311634999,28146.395680440008,53313.99420072001 2025-05-15,14:53:28.000,135,11100468,5405,0,1747320807,13187.593534209991,29531.422841100008,53314.022149200006 2025-05-15,14:53:29.000,135,11100525,5765,0,1747320808,13187.546380039996,29993.1408561,53314.119968880004 2025-05-15,14:53:30.000,135,11100531,5845,0,1747320809,13187.593534209991,29069.662531320006,53314.05009768 2025-05-15,14:53:31.000,135,11100510,5525,0,1747320810,13187.613743139991,30916.485247410004,53314.02913632 2025-05-15,14:53:32.000,135,11100580,4605,0,1747320811,13187.62047945,27684.663567180003,53314.03612344 2025-05-15,14:53:33.000,135,11100495,5765,0,1747320812,13187.593534209991,33225.04007675999,53314.02913632 2025-05-15,14:53:34.000,135,11100462,5605,0,1747320813,13187.647424689996,34148.462008500006,53313.99420072001 2025-05-15,14:53:35.000,135,11100489,5884,0,1747320814,13187.674369929991,31839.991768709995,53314.03612344 2025-05-15,14:53:36.000,135,11100486,4805,0,1747320815,13187.660897310001,27223.051289130002,53314.01516208001 2025-05-15,14:53:37.000,135,11100505,6245,0,1747320816,13187.681106240001,29531.570872829994,53314.02913632 2025-05-15,14:53:38.000,135,11100511,6245,0,1747320817,13187.728260409996,27223.100633039998,53314.05009768 2025-05-15,14:53:39.000,135,11100469,5805,0,1747320818,13187.755205649992,27223.157026080007,53314.04311056001 2025-05-15,14:53:40.000,135,11100455,5765,0,1747320819,13187.761941960001,27684.882090209998,53314.09900752 2025-05-15,14:53:41.000,135,11100445,6124,0,1747320820,13187.815832439992,29070.022036950002,53314.071059040005 2025-05-15,14:53:42.000,135,11100469,6045,0,1747320821,13187.856250299992,28608.311071079996,53314.09202040001 2025-05-15,14:53:43.000,135,11100486,5725,0,1747320822,13187.849513989997,29531.81054325,53314.13394312001 2025-05-15,14:53:44.000,135,11100454,5525,0,1747320823,13187.889931849997,27223.319156070007,53314.14791736 2025-05-15,14:53:45.000,135,11100476,4725,0,1747320824,13187.896668159992,30917.049177809997,53314.06407192001 2025-05-15,14:53:46.000,135,11100534,4565,0,1747320825,13187.889931849997,30917.077374329994,53314.04311056001 2025-05-15,14:53:47.000,135,11100491,5125,0,1747320826,13187.889931849997,29070.37449345,53314.02913632 2025-05-15,14:53:48.000,135,11100518,5325,0,1747320827,13187.916877089992,28608.698773230004,53314.10599464 2025-05-15,14:53:49.000,135,11100527,5285,0,1747320828,13187.950558639997,32764.175006489997,53314.168878720004 2025-05-15,14:53:50.000,135,11100483,5005,0,1747320829,13187.984240190002,34611.13165605,53314.14791736 2025-05-15,14:53:51.000,135,11100546,4605,0,1747320830,13187.997712809993,28147.319116469997,53314.140930240006 2025-05-15,14:53:52.000,135,11100521,6005,0,1747320831,13187.970767569997,32764.485168209998,53314.04311056001 2025-05-15,14:53:53.000,135,11100508,5565,0,1747320832,13187.997712809993,33226.26662538,53314.119968880004 2025-05-15,14:53:54.000,135,11100560,5445,0,1747320833,13188.004449120002,34611.56870211,53314.16189160001 2025-05-15,14:53:55.000,135,11100490,5605,0,1747320834,13188.044866980003,24454.096632090004,53314.10599464 2025-05-15,14:53:56.000,135,11100502,5565,0,1747320835,13188.085284839988,28609.55171796,53314.126956 2025-05-15,14:53:57.000,135,11100473,5965,0,1747320836,13188.112230079998,24915.9344823,53314.14791736 2025-05-15,14:53:58.000,135,11100529,5565,0,1747320837,13188.058339599993,28147.953538169997,53314.18285296001 2025-05-15,14:53:59.000,135,11100512,5485,0,1747320838,13188.044866980003,33226.73891709,53314.13394312001 2025-05-15,14:54:00.000,135,11100489,5925,0,1747320839,13188.058339599993,26301.173116859994,53314.168878720004 2025-05-15,14:54:01.000,135,11100502,5525,0,1747320840,13188.058339599993,28148.08042251,53314.14791736 2025-05-15,14:54:02.000,135,11100497,5684,0,1747320841,13188.004449120002,30456.712792289996,53314.168878720004 2025-05-15,14:54:03.000,135,11100478,5445,0,1747320842,13187.937086019992,31841.87388642,53314.15490448 2025-05-15,14:54:04.000,135,11100473,5765,0,1747320843,13187.970767569997,31380.212264460002,53314.08503328 2025-05-15,14:54:05.000,135,11100515,5965,0,1747320844,13187.930349709997,32303.690589239995,53314.13394312001 2025-05-15,14:54:06.000,135,11100533,4765,0,1747320845,13187.910140779997,35535.730792500006,53314.168878720004 2025-05-15,14:54:07.000,135,11100466,5245,0,1747320846,13187.862986610002,27225.053242049995,53314.168878720004 2025-05-15,14:54:08.000,135,11100538,5765,0,1747320847,13187.836041369992,30457.079347050007,53314.18285296001 2025-05-15,14:54:09.000,135,11100519,5765,0,1747320848,13187.836041369992,25378.33626291,53314.13394312001 2025-05-15,14:54:10.000,135,11100537,5925,0,1747320849,13187.795623509992,32304.085340520003,53314.1968272 2025-05-15,14:54:11.000,135,11100491,5805,0,1747320850,13187.809096129997,29072.193168989994,53314.10599464 2025-05-15,14:54:12.000,135,11100556,5285,0,1747320851,13187.802359820002,22608.246695940004,53314.126956 2025-05-15,14:54:13.000,135,11100534,5645,0,1747320852,13187.842777680002,30919.142769419996,53314.18285296001 2025-05-15,14:54:14.000,135,11100520,5445,0,1747320853,13187.862986610002,34151.190021810005,53314.09202040001 2025-05-15,14:54:15.000,135,11100530,5805,0,1747320854,13187.856250299992,32304.374354850006,53314.126956 2025-05-15,14:54:16.000,135,11100538,5645,0,1747320855,13187.889931849997,31381.008816150003,53314.17586584 2025-05-15,14:54:17.000,135,11100507,5884,0,1747320856,13187.856250299992,25378.81560375,53314.15490448 2025-05-15,14:54:18.000,135,11100480,5325,0,1747320857,13187.856250299992,26302.300977659994,53314.14791736 2025-05-15,14:54:19.000,135,11100429,5884,0,1747320858,13187.869722919997,29996.080343309994,53314.13394312001 2025-05-15,14:54:20.000,135,11100493,5925,0,1747320859,13187.862986610002,31381.156847880004,53314.13394312001 2025-05-15,14:54:21.000,135,11100525,5845,0,1747320860,13187.862986610002,31381.276683090007,53314.126956 2025-05-15,14:54:22.000,135,11100523,5965,0,1747320861,13187.822568750002,27225.892088520006,53314.10599464 2025-05-15,14:54:23.000,135,11100484,5325,0,1747320862,13187.815832439992,28611.123673950002,53314.03612344 2025-05-15,14:54:24.000,135,11100504,5485,0,1747320863,13187.836041369992,30919.763092859997,53314.04311056001 2025-05-15,14:54:25.000,135,11100518,5405,0,1747320864,13187.896668159992,25840.94246829,53314.119968880004 2025-05-15,14:54:26.000,135,11100478,5605,0,1747320865,13187.970767569997,28149.588936329994,53314.08503328 2025-05-15,14:54:27.000,135,11100500,5365,0,1747320866,13187.970767569997,28611.342196979997,53314.022149200006 2025-05-15,14:54:28.000,135,11100459,6084,0,1747320867,13187.997712809993,28611.497277839997,53314.11298176001 2025-05-15,14:54:29.000,135,11100461,5805,0,1747320868,13188.085284839988,33228.705624359995,53314.03612344 2025-05-15,14:54:30.000,135,11100492,5325,0,1747320869,13188.166120559988,27226.406675010003,53314.09900752 2025-05-15,14:54:31.000,135,11100505,5845,0,1747320870,13188.260428899994,28149.870901529997,53314.08503328 2025-05-15,14:54:32.000,135,11100489,5925,0,1747320871,13188.314319379999,30920.235384569998,53314.04311056001 2025-05-15,14:54:33.000,135,11100487,5884,0,1747320872,13188.41536403,27688.244525219998,53314.140930240006 2025-05-15,14:54:34.000,135,11100506,5285,0,1747320873,13188.49619975,22609.332261960008,53314.13394312001 2025-05-15,14:54:35.000,135,11100469,5085,0,1747320874,13188.57029915999,29996.862796739995,53314.08503328 2025-05-15,14:54:36.000,135,11100527,6205,0,1747320875,13188.61071701999,26764.850789999997,53314.14791736 2025-05-15,14:54:37.000,135,11100516,4565,0,1747320876,13188.69828905,27226.60405065,53314.11298176001 2025-05-15,14:54:38.000,135,11100496,5605,0,1747320877,13188.73870691,30458.60900826,53314.189840080006 2025-05-15,14:54:39.000,135,11100467,5884,0,1747320878,13188.7993337,31382.080283910007,53314.13394312001 2025-05-15,14:54:40.000,135,11100498,5605,0,1747320879,13188.792597389991,32767.255476299993,53314.189840080006 2025-05-15,14:54:41.000,135,11100516,4645,0,1747320880,13188.83975156,29073.532503690003,53314.16189160001 2025-05-15,14:54:42.000,135,11100474,5805,0,1747320881,13188.913850969991,29073.56070021,53314.22477568 2025-05-15,14:54:43.000,135,11100532,5565,0,1747320882,13188.947532519996,31382.178971729998,53314.23176280001 2025-05-15,14:54:44.000,135,11100489,5645,0,1747320883,13188.940796210001,30920.503251510003,53314.21080144001 2025-05-15,14:54:45.000,135,11100477,5884,0,1747320884,13188.961005140001,29073.56774934,53314.22477568 2025-05-15,14:54:46.000,135,11100503,5965,0,1747320885,13188.967741449997,24456.38759934,53314.25272416 2025-05-15,14:54:47.000,135,11100482,5485,0,1747320886,13189.014895619992,30458.74294173,53314.189840080006 2025-05-15,14:54:48.000,135,11100500,5605,0,1747320887,13189.048577169997,29073.532503690003,53314.21080144001 2025-05-15,14:54:49.000,135,11100489,6084,0,1747320888,13189.082258720002,25379.78838369,53314.21080144001 2025-05-15,14:54:50.000,135,11100549,5845,0,1747320889,13189.115940269992,32305.474019129993,53314.23176280001 2025-05-15,14:54:51.000,135,11100505,6005,0,1747320890,13189.129412889997,28611.694653479994,53314.287659760004 2025-05-15,14:54:52.000,135,11100493,5925,0,1747320891,13189.163094440002,29535.158880000003,53314.28067264001 2025-05-15,14:54:53.000,135,11100461,5805,0,1747320892,13189.196775989993,30920.21423718,53314.30163400001 2025-05-15,14:54:54.000,135,11100455,6045,0,1747320893,13189.223721230002,31381.925203050007,53314.2666984 2025-05-15,14:54:55.000,135,11100531,5925,0,1747320894,13189.196775989993,29996.735912400007,53314.357530960006 2025-05-15,14:54:56.000,135,11100342,5565,0,1747320895,13189.216984919993,27688.096493489997,53314.357530960006 2025-05-15,14:54:57.000,135,11100509,6165,0,1747320896,13189.190039679997,26302.949497620008,53314.21778856 2025-05-15,14:54:58.000,135,11100480,4965,0,1747320897,13189.243930160002,35075.54243871001,53314.29464688 2025-05-15,14:54:59.000,135,11100494,5565,0,1747320898,13189.196775989993,34152.113457839994,53314.32259536 2025-05-15,14:55:00.000,135,11100501,4965,0,1747320899,13189.203512300002,25841.203286100004,53314.36451808 2025-05-15,14:55:01.000,135,11100500,5605,0,1747320900,13189.196775989993,30920.023910670003,53314.357530960006 2025-05-15,14:55:02.000,135,11100510,5525,0,1747320901,13189.223721230002,33228.592838280005,53314.41342792 2025-05-15,14:55:03.000,135,11100471,6045,0,1747320902,13189.169830749997,30920.04505806,53314.35054384001 2025-05-15,14:55:04.000,135,11100551,5884,0,1747320903,13189.196775989993,31843.481088059998,53314.308621120006 2025-05-15,14:55:05.000,135,11100489,5805,0,1747320904,13189.237193849993,28611.44793393,53314.287659760004 2025-05-15,14:55:06.000,135,11100486,5565,0,1747320905,13189.257402779993,27226.27274154,53314.32259536 2025-05-15,14:55:07.000,135,11100517,5965,0,1747320906,13189.237193849993,30458.28474828,53314.34355672 2025-05-15,14:55:08.000,135,11100456,5325,0,1747320907,13189.237193849993,29073.151850669994,53314.41342792 2025-05-15,14:55:09.000,135,11100459,5965,0,1747320908,13189.196775989993,30458.214256980005,53314.38547944 2025-05-15,14:55:10.000,135,11100503,5365,0,1747320909,13189.203512300002,25841.062303500003,53314.37849232001 2025-05-15,14:55:11.000,135,11100481,6005,0,1747320910,13189.237193849993,32304.966481769996,53314.32259536 2025-05-15,14:55:12.000,135,11100480,5325,0,1747320911,13189.210248609998,26764.385547419995,53314.35054384001 2025-05-15,14:55:13.000,135,11100507,4965,0,1747320912,13189.210248609998,28611.229410900007,53314.3715052 2025-05-15,14:55:14.000,135,11100541,5884,0,1747320913,13189.149621819997,27687.75813525,53314.36451808 2025-05-15,14:55:15.000,135,11100505,6045,0,1747320914,13189.163094440002,30457.9604883,53314.32958248001 2025-05-15,14:55:16.000,135,11100510,5605,0,1747320915,13189.082258720002,29534.517409170003,53314.29464688 2025-05-15,14:55:17.000,135,11100525,6005,0,1747320916,13189.082258720002,27687.652398299993,53314.3715052 2025-05-15,14:55:18.000,135,11100479,6084,0,1747320917,13189.075522409992,30457.995733949996,53314.36451808 2025-05-15,14:55:19.000,135,11100501,5125,0,1747320918,13189.041840860002,29072.820541559995,53314.34355672 2025-05-15,14:55:20.000,135,11100505,4885,0,1747320919,13189.041840860002,33228.30382395,53314.357530960006 2025-05-15,14:55:21.000,135,11100514,4645,0,1747320920,13189.095731339992,26764.237515689994,53314.3715052 2025-05-15,14:55:22.000,135,11100495,5965,0,1747320921,13189.062049790002,31381.417665689994,53314.336569600004 2025-05-15,14:55:23.000,135,11100503,5165,0,1747320922,13189.082258720002,30919.685552430004,53314.32958248001 2025-05-15,14:55:24.000,135,11100528,4725,0,1747320923,13189.062049790002,28611.109575690003,53314.336569600004 2025-05-15,14:55:25.000,135,11100512,4685,0,1747320924,13189.068786099997,28611.003838739998,53314.35054384001 2025-05-15,14:55:26.000,135,11100494,5044,0,1747320925,13189.068786099997,26764.117680480005,53314.30163400001 2025-05-15,14:55:27.000,135,11100504,4685,0,1747320926,13189.028368239997,33228.113497440005,53314.336569600004 2025-05-15,14:55:28.000,135,11100493,6124,0,1747320927,13189.028368239997,29534.298886139994,53314.336569600004 2025-05-15,14:55:29.000,135,11100526,5605,0,1747320928,13188.987950379997,27687.462071789996,53314.32958248001 2025-05-15,14:55:30.000,135,11100491,6124,0,1747320929,13189.001423000002,30919.43178375,53314.287659760004 2025-05-15,14:55:31.000,135,11100533,5125,0,1747320930,13188.967741449997,27687.391580490003,53314.30163400001 2025-05-15,14:55:32.000,135,11100518,5485,0,1747320931,13188.940796210001,33227.91612179999,53314.35054384001 2025-05-15,14:55:33.000,135,11100552,4885,0,1747320932,13188.900378350001,28149.003858540003,53314.28067264001 2025-05-15,14:55:34.000,135,11100489,4925,0,1747320933,13188.927323589996,27687.236499630002,53314.2666984 2025-05-15,14:55:35.000,135,11100554,5325,0,1747320934,13188.913850969991,32765.958436379995,53314.24573704 2025-05-15,14:55:36.000,135,11100456,5565,0,1747320935,13188.947532519996,29533.939380509997,53314.24573704 2025-05-15,14:55:37.000,135,11100525,5725,0,1747320936,13188.954268829992,24455.020068120008,53314.27368552 2025-05-15,14:55:38.000,135,11100503,5884,0,1747320937,13189.021631930002,27686.968632689997,53314.22477568 2025-05-15,14:55:39.000,135,11100561,6245,0,1747320938,13189.082258720002,25840.096572690003,53314.24573704 2025-05-15,14:55:40.000,135,11100502,5285,0,1747320939,13189.068786099997,29533.720857480002,53314.189840080006 2025-05-15,14:55:41.000,135,11100520,5445,0,1747320940,13189.075522409992,26301.60311379,53314.140930240006 2025-05-15,14:55:42.000,135,11100468,4605,0,1747320941,13189.129412889997,28148.362387710004,53314.21778856 2025-05-15,14:55:43.000,135,11100485,5725,0,1747320942,13189.156358129992,30918.508347719995,53314.20381432 2025-05-15,14:55:44.000,135,11100531,5845,0,1747320943,13189.142885510002,30456.6916449,53314.189840080006 2025-05-15,14:55:45.000,135,11100468,4645,0,1747320944,13189.196775989993,32765.154835559995,53314.15490448 2025-05-15,14:55:56.000,135,11100349,6005,0,1747320955,13189.169830749997,28609.52352144,53314.16189160001 2025-05-15,14:55:57.000,135,11100496,4325,0,1747320956,13189.203512300002,31841.52847905,53314.140930240006 2025-05-15,14:55:58.000,135,11100511,5925,0,1747320957,13189.210248609998,27224.538655559998,53314.09202040001 2025-05-15,14:55:59.000,135,11100475,5005,0,1747320958,13189.230457539998,29994.776254259996,53314.18285296001 2025-05-15,14:56:00.000,135,11100526,4645,0,1747320959,13189.264139090003,31380.000790560007,53314.08503328 2025-05-15,14:56:01.000,135,11100506,5565,0,1747320960,13189.264139090003,27224.67963816,53314.13394312001 2025-05-15,14:56:02.000,135,11100463,5044,0,1747320961,13189.297820639993,25839.617231850003,53314.0570848 2025-05-15,14:56:03.000,135,11100466,4645,0,1747320962,13189.324765879988,26301.391639890004,53314.07804616 2025-05-15,14:56:04.000,135,11100490,4925,0,1747320963,13189.318029569993,24454.61826771,53314.07804616 2025-05-15,14:56:05.000,135,11100514,5325,0,1747320964,13189.304556949988,25378.054297709998,53314.04311056001 2025-05-15,14:56:06.000,135,11100535,6045,0,1747320965,13189.264139090003,29533.467088799996,53314.09202040001 2025-05-15,14:56:07.000,135,11100491,5805,0,1747320966,13189.257402779993,31380.275706629996,53314.09202040001 2025-05-15,14:56:08.000,135,11100494,4725,0,1747320967,13189.176567059993,29071.777270320003,53314.02913632 2025-05-15,14:56:09.000,135,11100514,5445,0,1747320968,13189.169830749997,29995.19215293,53314.071059040005 2025-05-15,14:56:10.000,135,11100506,5565,0,1747320969,13189.095731339992,27224.968652490003,53314.09900752 2025-05-15,14:56:11.000,135,11100511,4925,0,1747320970,13189.068786099997,29533.495285319994,53314.071059040005 2025-05-15,14:56:12.000,135,11100487,5965,0,1747320971,13189.021631930002,28610.094500969994,53314.0570848 2025-05-15,14:56:13.000,135,11100514,5525,0,1747320972,13188.940796210001,30918.60703554,53314.119968880004 2025-05-15,14:56:14.000,135,11100502,4445,0,1747320973,13188.954268829992,29533.495285319994,53314.09900752 2025-05-15,14:56:15.000,135,11100498,4805,0,1747320974,13188.940796210001,27224.919308580007,53314.17586584 2025-05-15,14:56:16.000,135,11100519,6245,0,1747320975,13188.947532519996,28148.24960163,53314.09900752 2025-05-15,14:56:17.000,135,11100502,4645,0,1747320976,13188.913850969991,34612.15377990001,53314.071059040005 2025-05-15,14:56:18.000,135,11100476,5445,0,1747320977,13188.927323589996,31380.198166200003,53314.02913632 2025-05-15,14:56:19.000,135,11100515,5805,0,1747320978,13188.900378350001,24916.188250980005,53314.07804616 2025-05-15,14:56:20.000,135,11100508,5325,0,1747320979,13188.853224179991,28148.165012070007,53314.03612344 2025-05-15,14:56:21.000,135,11100469,5884,0,1747320980,13188.83975156,23069.351436630008,53313.98022648 2025-05-15,14:56:22.000,135,11100474,5525,0,1747320981,13188.81954263,29071.509403379998,53313.94529088001 2025-05-15,14:56:23.000,135,11100437,6084,0,1747320982,13188.69828905,31380.050134470002,53313.92432952001 2025-05-15,14:56:24.000,135,11100515,5845,0,1747320983,13188.664607499995,29994.89608947,53313.93830376 2025-05-15,14:56:25.000,135,11100302,5365,0,1747320984,13188.65113487999,30456.536564039998,53313.94529088001 2025-05-15,14:56:26.000,135,11100492,5884,0,1747320985,13188.61745333,29994.832647300005,53313.92432952001 2025-05-15,14:56:27.000,135,11100480,4645,0,1747320986,13188.55682654,31379.958495779996,53313.95926512 2025-05-15,14:56:28.000,135,11100468,4685,0,1747320987,13188.53661761,31379.880955350003,53313.9173424 2025-05-15,14:56:29.000,135,11100468,4805,0,1747320988,13188.49619975,30918.14179296,53313.8824068 2025-05-15,14:56:30.000,135,11100536,4485,0,1747320989,13188.47599082,29533.072337520003,53313.91035528 2025-05-15,14:56:31.000,135,11100527,6005,0,1747320990,13188.3951551,28147.92534165,53313.84747120001 2025-05-15,14:56:32.000,135,11100479,5965,0,1747320991,13188.34800092999,33226.71072057,53313.8125356 2025-05-15,14:56:33.000,135,11100534,5405,0,1747320992,13188.294110449999,27224.50340991,53313.784587120004 2025-05-15,14:56:34.000,135,11100532,5245,0,1747320993,13188.213274729998,30456.430827090007,53313.805548480006 2025-05-15,14:56:35.000,135,11100509,5125,0,1747320994,13188.186329489989,31379.845709700006,53313.784587120004 2025-05-15,14:56:36.000,135,11100445,5965,0,1747320995,13188.145911629988,24916.026120990005,53313.735677280005 2025-05-15,14:56:37.000,135,11100479,6005,0,1747320996,13188.098757459993,31379.944397519997,53313.784587120004 2025-05-15,14:56:38.000,135,11100500,5645,0,1747320997,13188.017921739993,30456.473121870004,53313.77061288 2025-05-15,14:56:39.000,135,11100514,5684,0,1747320998,13187.950558639997,29071.431862950005,53313.8125356 2025-05-15,14:56:40.000,135,11100510,5405,0,1747320999,13187.862986610002,31841.739952949996,53313.77760000001 2025-05-15,14:56:41.000,135,11100501,5884,0,1747321000,13187.842777680002,27224.67258903,53313.686767440005 2025-05-15,14:56:42.000,135,11100523,6205,0,1747321001,13187.782150890002,28148.122717289996,53313.67978032001 2025-05-15,14:56:43.000,135,11100508,5245,0,1747321002,13187.734996719992,23531.06945163,53313.69375456 2025-05-15,14:56:44.000,135,11100348,4605,0,1747321003,13187.714787789992,29995.03707207,53313.72170304 2025-05-15,14:56:45.000,135,11100483,5884,0,1747321004,13187.741733030001,25839.66657576,53313.65881896001 2025-05-15,14:56:46.000,135,11100488,5485,0,1747321005,13187.761941960001,29533.41774489,53313.60990912001 2025-05-15,14:56:47.000,135,11100509,5925,0,1747321006,13187.734996719992,27224.82766989,53313.64484472 2025-05-15,14:56:48.000,135,11100462,5485,0,1747321007,13187.708051479996,26301.42688554,53313.65881896001 2025-05-15,14:56:49.000,135,11100485,6324,0,1747321008,13187.681106240001,24454.575972930004,53313.72170304 2025-05-15,14:56:50.000,135,11100479,5125,0,1747321009,13187.660897310001,29533.396597500003,53313.59593488 2025-05-15,14:56:51.000,135,11100507,5805,0,1747321010,13187.667633619996,25378.004953800002,53313.56099928001 2025-05-15,14:56:52.000,135,11100503,6005,0,1747321011,13187.647424689996,32765.338112939993,53313.567986400005 2025-05-15,14:56:53.000,135,11100468,4485,0,1747321012,13187.633952069991,26763.166047930004,53313.58894776001 2025-05-15,14:56:54.000,135,11100495,5884,0,1747321013,13187.654160999991,24454.561874670006,53313.57497352 2025-05-15,14:56:55.000,135,11100483,5925,0,1747321014,13187.627215759996,28609.946469240007,53313.58196064 2025-05-15,14:56:56.000,135,11100487,6324,0,1747321015,13187.586797899996,27686.559783150005,53313.60990912001 2025-05-15,14:56:57.000,135,11100525,5805,0,1747321016,13187.607006829996,38767.55952186001,53313.58894776001 2025-05-15,14:56:58.000,135,11100513,5285,0,1747321017,13187.60027052,28609.981714890004,53313.567986400005 2025-05-15,14:56:59.000,135,11100495,5125,0,1747321018,13187.607006829996,30918.515396849994,53313.50510232 2025-05-15,14:57:00.000,135,11100468,5365,0,1747321019,13187.573325279991,29995.079366849997,53313.47715384 2025-05-15,14:57:01.000,135,11100528,5565,0,1747321020,13187.593534209991,29533.347253590007,53313.43523112 2025-05-15,14:57:02.000,135,11100477,5765,0,1747321021,13187.613743139991,29995.001826420004,53313.45619248 2025-05-15,14:57:03.000,135,11100462,5565,0,1747321022,13187.687842549996,30456.811480110002,53313.49112808001 2025-05-15,14:57:04.000,135,11100474,5245,0,1747321023,13187.607006829996,30918.360315989994,53313.43523112 2025-05-15,14:57:05.000,135,11100501,5965,0,1747321024,13187.586797899996,26301.328197719995,53313.428244 2025-05-15,14:57:06.000,135,11100451,5805,0,1747321025,13187.566588969996,32765.24647425,53313.43523112 2025-05-15,14:57:07.000,135,11100466,5365,0,1747321026,13187.573325279991,23992.759270110007,53313.38632128 2025-05-15,14:57:08.000,135,11100518,5605,0,1747321027,13187.566588969996,29071.608091200003,53313.351385680005 2025-05-15,14:57:09.000,135,11100503,6445,0,1747321028,13187.53964373,27686.46109533,53313.3583728 2025-05-15,14:57:10.000,135,11100508,5365,0,1747321029,13187.49248955999,26763.032114460002,53313.41426976 2025-05-15,14:57:11.000,135,11100530,5485,0,1747321030,13187.485753249995,29071.622189460002,53313.37234704001 2025-05-15,14:57:12.000,135,11100477,5725,0,1747321031,13187.445335389995,27224.806522500003,53313.36535992 2025-05-15,14:57:13.000,135,11100524,5485,0,1747321032,13187.43859908,28148.200257720004,53313.43523112 2025-05-15,14:57:14.000,135,11100499,5805,0,1747321033,13187.41839015,26763.173097060004,53313.33741144 2025-05-15,14:57:15.000,135,11100504,5525,0,1747321034,13187.37123597999,33227.11957010999,53313.34439856001 2025-05-15,14:57:26.000,135,11100471,5725,0,1747321045,13187.027684169989,30457.431803550004,53313.33741144 2025-05-15,14:57:27.000,135,11100486,5525,0,1747321046,13186.987266309989,26763.729978329997,53313.26754024 2025-05-15,14:57:28.000,135,11100506,5405,0,1747321047,13186.953584759998,31842.599946810005,53313.302475840006 2025-05-15,14:57:29.000,135,11100472,5485,0,1747321048,13186.919903209993,30919.199162460005,53313.32343720001 2025-05-15,14:57:30.000,135,11100454,5605,0,1747321049,13186.886221659988,31842.66338898,53313.26055312 2025-05-15,14:57:31.000,135,11100470,5405,0,1747321050,13186.845803800003,29995.83362376,53313.2885016 2025-05-15,14:57:32.000,135,11100532,5245,0,1747321051,13186.812122249998,32766.07122246,53313.302475840006 2025-05-15,14:57:33.000,135,11100492,5605,0,1747321052,13186.805385940002,35536.372263330006,53313.2186304 2025-05-15,14:57:34.000,135,11100516,5684,0,1747321053,13186.744759150002,27687.314040059995,53313.26055312 2025-05-15,14:57:35.000,135,11100502,5405,0,1747321054,13186.751495459997,31842.691585499997,53313.26754024 2025-05-15,14:57:36.000,135,11100475,6005,0,1747321055,13186.690868669997,24916.956606149994,53313.25356600001 2025-05-15,14:57:37.000,135,11100481,5845,0,1747321056,13186.630241879997,28610.714824409995,53313.22561752001 2025-05-15,14:57:38.000,135,11100496,5365,0,1747321057,13186.623505570002,26763.800469630005,53313.20465616001 2025-05-15,14:57:39.000,135,11100505,5925,0,1747321058,13186.576351399992,32304.303863549998,53313.17670768001 2025-05-15,14:57:40.000,135,11100526,5085,0,1747321059,13186.529197229996,29995.763132459993,53313.25356600001 2025-05-15,14:57:41.000,135,11100503,6124,0,1747321060,13186.515724609992,30919.10752377,53313.24657888 2025-05-15,14:57:42.000,135,11100477,5805,0,1747321061,13186.529197229996,29533.960527899995,53313.25356600001 2025-05-15,14:57:43.000,135,11100508,5405,0,1747321062,13186.502251990001,27687.046173120005,53313.19068192 2025-05-15,14:57:44.000,135,11100445,5725,0,1747321063,13186.441625200001,29995.558707689997,53313.20465616001 2025-05-15,14:57:45.000,135,11100484,5565,0,1747321064,13186.407943649996,27225.15192987,53313.16972056 2025-05-15,14:57:46.000,135,11100519,5165,0,1747321065,13186.367525789996,33689.042009879995,53313.162733440004 2025-05-15,14:57:47.000,135,11100558,4645,0,1747321066,13186.367525789996,32303.831571839997,53313.10683648001 2025-05-15,14:57:48.000,135,11100470,5365,0,1747321067,13186.306898999996,29071.8195651,53313.12779784001 2025-05-15,14:57:49.000,135,11100482,5605,0,1747321068,13186.34058055,27224.940455970005,53313.14177208 2025-05-15,14:57:50.000,135,11100498,5485,0,1747321069,13186.286690069996,34612.21722207,53313.12081072 2025-05-15,14:57:51.000,135,11100493,5925,0,1747321070,13186.27995376,30456.769185330006,53313.09286224 2025-05-15,14:57:52.000,135,11100491,5884,0,1747321071,13186.2395359,29071.62923859,53313.09984936 2025-05-15,14:57:53.000,135,11100466,5405,0,1747321072,13186.21932697,28609.84778142,53313.12081072 2025-05-15,14:57:54.000,135,11100535,5645,0,1747321073,13186.246272209995,31380.06423273,53313.05093952 2025-05-15,14:57:55.000,135,11100452,5405,0,1747321074,13186.21259065999,33688.562669039995,53313.064913760005 2025-05-15,14:57:56.000,135,11100495,5405,0,1747321075,13186.185645419995,26762.89113186,53313.05792664001 2025-05-15,14:57:57.000,135,11100509,5845,0,1747321076,13186.21932697,28609.68565143,53313.03696528001 2025-05-15,14:57:58.000,135,11100494,5525,0,1747321077,13186.205854349995,23069.189306639993,53313.00901680001 2025-05-15,14:57:59.000,135,11100458,4565,0,1747321078,13186.226063279995,29533.044141000006,53313.03696528001 2025-05-15,14:58:00.000,135,11100487,5684,0,1747321079,13186.226063279995,30918.162940349997,53313.0439524 2025-05-15,14:58:01.000,135,11100495,5925,0,1747321080,13186.17890911,31841.52142992,53312.995042560004 2025-05-15,14:58:02.000,135,11100455,5325,0,1747321081,13186.19238172999,28609.5376197,53312.967094080006 2025-05-15,14:58:03.000,135,11100528,4685,0,1747321082,13186.226063279995,29071.262683830006,53312.98805544001 2025-05-15,14:58:04.000,135,11100500,5405,0,1747321083,13186.21932697,26301.067379910004,53313.016003920005 2025-05-15,14:58:05.000,135,11100504,5525,0,1747321084,13186.185645419995,23069.090618820002,53312.95311984 2025-05-15,14:58:26.000,135,11100478,5645,0,1747321105,13185.350342979997,29532.670537109996,53312.96010696001 2025-05-15,14:58:27.000,135,11100450,5725,0,1747321106,13185.343606670001,29994.353306460005,53312.93914560001 2025-05-15,14:58:28.000,135,11100468,5445,0,1747321107,13185.316661429992,31379.4227619,53313.016003920005 2025-05-15,14:58:29.000,135,11100490,5525,0,1747321108,13185.404233460002,26762.355397980005,53313.21164328 2025-05-15,14:58:30.000,135,11100490,4485,0,1747321109,13185.323397740001,31379.309975819997,53313.20465616001 2025-05-15,14:58:31.000,135,11100496,5645,0,1747321110,13185.316661429992,25838.771336250007,53313.22561752001 2025-05-15,14:58:32.000,135,11100436,5605,0,1747321111,13185.242562020001,27223.819644300005,53313.20465616001 2025-05-15,14:58:33.000,135,11100464,5325,0,1747321112,13185.215616779991,28608.903198,53313.20465616001 2025-05-15,14:58:34.000,135,11100492,5605,0,1747321113,13185.1617263,35996.095374540004,53313.17670768001 2025-05-15,14:58:35.000,135,11100515,6045,0,1747321114,13185.09436319999,32302.414696709995,53313.19068192 2025-05-15,14:58:36.000,135,11100456,5725,0,1747321115,13184.885537589995,30455.54968584,53312.78542896 2025-05-15,14:58:37.000,135,11100462,5525,0,1747321116,13184.91248282999,28608.73401888,53312.79241608001 2025-05-15,14:58:38.000,135,11100529,5285,0,1747321117,13184.93269175999,28608.621232799997,53312.75049336001 2025-05-15,14:58:39.000,135,11100469,6084,0,1747321118,13184.89901021,33225.52646673001,53312.778441840004 2025-05-15,14:58:40.000,135,11100479,6165,0,1747321119,13184.905746519995,30455.281818899995,53312.71555776 2025-05-15,14:58:41.000,135,11100334,5765,0,1747321120,13184.905746519995,27685.079465849994,53312.78542896 2025-05-15,14:58:42.000,135,11100431,6084,0,1747321121,13184.905746519995,29070.000889560004,53312.80639032 2025-05-15,14:58:43.000,135,11100475,5845,0,1747321122,13184.905746519995,27223.206369990003,53312.848313040005 2025-05-15,14:58:44.000,135,11100427,5085,0,1747321123,13184.885537589995,27684.938483250007,53312.8343388 2025-05-15,14:58:45.000,135,11100505,6045,0,1747321124,13184.905746519995,27684.783402390007,53312.75748048 2025-05-15,14:58:46.000,135,11100491,6405,0,1747321125,13184.85859235,31378.386539789994,53312.77145472001 2025-05-15,14:58:47.000,135,11100458,5645,0,1747321126,13184.83838342,28608.198285000006,53312.75049336001 2025-05-15,14:58:48.000,135,11100444,4645,0,1747321127,13184.885537589995,30916.661475660003,53312.799403200006 2025-05-15,14:58:49.000,135,11100487,5925,0,1747321128,13184.87206496999,30454.9293624,53312.70158352001 2025-05-15,14:58:50.000,135,11100447,5245,0,1747321129,13184.89227389999,30454.92231327,53312.77145472001 2025-05-15,14:58:51.000,135,11100457,5285,0,1747321130,13184.89227389999,32763.427798710007,53312.7644676 2025-05-15,14:58:52.000,135,11100501,6205,0,1747321131,13184.925955449995,29531.542676309997,53312.68760928 2025-05-15,14:58:53.000,135,11100512,4685,0,1747321132,13184.97984593,28146.508466519997,53312.743506239996 2025-05-15,14:58:54.000,135,11100459,5365,0,1747321133,13184.986582239995,24914.609245860003,53312.71555776 2025-05-15,14:58:55.000,135,11100494,4885,0,1747321134,13184.97310961999,26299.791487380004,53312.70158352001 2025-05-15,14:58:56.000,135,11100521,5445,0,1747321135,13185.08089058,32763.596977830006,53312.73651912 2025-05-15,14:58:57.000,135,11100481,4925,0,1747321136,13185.10109951,26299.854929549998,53312.73651912 2025-05-15,14:58:58.000,135,11100459,5765,0,1747321137,13185.168462609996,31840.27373391,53312.71555776 2025-05-15,14:58:59.000,135,11100481,5965,0,1747321138,13185.215616779991,33225.40663152,53312.778441840004 2025-05-15,14:59:00.000,135,11100517,5205,0,1747321139,13185.262770950001,26299.98181389,53312.79241608001 2025-05-15,14:59:01.000,135,11100497,5925,0,1747321140,13185.336870359992,32763.864844769996,53312.799403200006 2025-05-15,14:59:02.000,135,11100505,5884,0,1747321141,13185.343606670001,31840.541600850003,53312.8343388 2025-05-15,14:59:03.000,135,11100518,5525,0,1747321142,13185.404233460002,28608.649429319994,53312.73651912 2025-05-15,14:59:04.000,135,11100469,5805,0,1747321143,13185.424442390002,31378.908175410004,53312.84132592001 2025-05-15,14:59:05.000,135,11100480,5565,0,1747321144,13185.478332869992,30455.54263671,53312.82735168 2025-05-15,14:59:06.000,135,11100517,6324,0,1747321145,13185.498541799992,26300.270828220004,53312.87626152 2025-05-15,14:59:07.000,135,11100470,5565,0,1747321146,13185.525487040002,27223.763251259996,53312.897222880005 2025-05-15,14:59:08.000,135,11100493,5165,0,1747321147,13185.565904900002,25376.89824039,53312.911197119996 2025-05-15,14:59:09.000,135,11100477,5925,0,1747321148,13185.559168589993,31379.049158010006,53312.89023576001 2025-05-15,14:59:10.000,135,11100499,6124,0,1747321149,13185.586113830002,28608.91024713,53312.9740812 2025-05-15,14:59:11.000,135,11100464,4765,0,1747321150,13185.646740619988,30455.69771757,53312.9740812 2025-05-15,14:59:12.000,135,11100471,4965,0,1747321151,13185.606322760003,33225.89302149,53312.98106832 2025-05-15,14:59:13.000,135,11100487,5884,0,1747321152,13185.653476929998,34611.04001736001,53313.00901680001 2025-05-15,14:59:14.000,135,11100428,5645,0,1747321153,13185.693894789998,31840.75307475,53312.98106832 2025-05-15,14:59:15.000,135,11100568,4965,0,1747321154,13185.687158479988,25838.54576409,53313.03696528001 2025-05-15,14:59:16.000,135,11100550,5845,0,1747321155,13185.727576339988,26761.94654844,53313.00202968 2025-05-15,14:59:17.000,135,11100502,5485,0,1747321156,13185.774730509998,29070.430886489994,53313.016003920005 2025-05-15,14:59:18.000,135,11100499,6124,0,1747321157,13185.754521579998,30917.16901302,53313.00901680001 2025-05-15,14:59:19.000,135,11100463,5884,0,1747321158,13185.774730509998,32302.294861500006,53313.00901680001 2025-05-15,14:59:20.000,135,11100517,5365,0,1747321159,13185.747785269989,29532.007918889998,53312.995042560004 2025-05-15,14:59:21.000,135,11100473,6165,0,1747321160,13185.821884679994,27685.19225193,53313.05093952 2025-05-15,14:59:22.000,135,11100527,5925,0,1747321161,13185.842093609994,33225.63925281,53313.1487592 2025-05-15,14:59:23.000,135,11100495,5805,0,1747321162,13185.808412059989,31378.767192810003,53313.134784960006 2025-05-15,14:59:24.000,135,11100457,6124,0,1747321163,13185.875775159999,27223.38259824,53313.08587512001 2025-05-15,14:59:25.000,135,11100476,5485,0,1747321164,13185.835357299999,31378.675554119996,53313.183694800005 2025-05-15,14:59:26.000,135,11100509,6084,0,1747321165,13185.862302539994,29070.155970420004,53313.183694800005 2025-05-15,14:59:27.000,135,11100498,5485,0,1747321166,13185.855566229999,29993.45101782,53313.24657888 2025-05-15,14:59:28.000,135,11100478,5605,0,1747321167,13185.88924777999,32301.956503260008,53313.22561752001 2025-05-15,14:59:29.000,135,11100479,5005,0,1747321168,13185.902720399994,31840.210291740004,53313.26754024 2025-05-15,14:59:30.000,135,11100528,4405,0,1747321169,13185.869038849989,30916.781310870007,53313.21164328 2025-05-15,14:59:31.000,135,11100497,6005,0,1747321170,13185.895984089999,23067.84292281,53313.20465616001 2025-05-15,14:59:32.000,135,11100470,5645,0,1747321171,13185.88924777999,32763.50533914,53313.2885016 2025-05-15,14:59:33.000,135,11100471,5845,0,1747321172,13185.943138259994,30454.978706309994,53313.23959176 2025-05-15,14:59:34.000,135,11100476,5765,0,1747321173,13185.963347189994,28608.191235870006,53313.26754024 2025-05-15,14:59:35.000,135,11100522,4805,0,1747321174,13186.03071028999,30454.92231327,53313.330424320004 2025-05-15,14:59:36.000,135,11100437,5485,0,1747321175,13186.05091921999,27684.734058479997,53313.31645008 2025-05-15,14:59:37.000,135,11100478,5525,0,1747321176,13186.05091921999,27223.016043480005,53313.33741144 2025-05-15,14:59:38.000,135,11100525,6205,0,1747321177,13186.07112814999,28608.078449790002,53313.29548872001 2025-05-15,14:59:39.000,135,11100510,5565,0,1747321178,13186.104809699995,31378.203262409996,53313.37234704001 2025-05-15,14:59:40.000,135,11100576,4525,0,1747321179,13186.09133707999,28608.022056750007,53313.29548872001 2025-05-15,14:59:41.000,135,11100468,4845,0,1747321180,13186.15870018,32763.209275679998,53313.351385680005 2025-05-15,14:59:42.000,135,11100476,5805,0,1747321181,13186.19238172999,25837.699868490003,53313.38632128 2025-05-15,14:59:43.000,135,11100552,5325,0,1747321182,13186.19911804,30916.330166550004,53313.37933416 2025-05-15,14:59:44.000,135,11100511,5965,0,1747321183,13186.205854349995,28607.78943546,53313.29548872001 2025-05-15,14:59:45.000,135,11100498,4605,0,1747321184,13186.21259065999,25837.671671970005,53313.29548872001 2025-05-15,14:59:46.000,135,11100536,4965,0,1747321185,13186.19238172999,28146.092567850006,53313.33741144 2025-05-15,14:59:47.000,135,11100453,6045,0,1747321186,13186.185645419995,30916.280822639994,53313.30946296 2025-05-15,14:59:48.000,135,11100461,5884,0,1747321187,13186.21259065999,32301.336179820006,53313.351385680005 2025-05-15,14:59:49.000,135,11100462,5285,0,1747321188,13186.23279958999,32763.04009656,53313.36535992 2025-05-15,14:59:50.000,135,11100471,6045,0,1747321189,13186.246272209995,28607.79648459,53313.400295520005 2025-05-15,14:59:51.000,135,11100475,6084,0,1747321190,13186.25300851999,31839.660459599996,53313.33741144 2025-05-15,14:59:52.000,135,11100495,5925,0,1747321191,13186.21932697,32301.371425470003,53313.40728264 2025-05-15,14:59:53.000,135,11100455,5125,0,1747321192,13186.2395359,24914.207445449996,53313.41426976 2025-05-15,14:59:54.000,135,11100416,4445,0,1747321193,13186.2395359,33224.77925895,53313.37234704001 2025-05-15,14:59:55.000,135,11100404,5684,0,1747321194,13186.21932697,26761.030161539995,53313.37933416 2025-05-15,14:59:56.000,135,11100424,5565,0,1747321195,13186.185645419995,32301.40667112,53313.40728264 2025-05-15,14:59:57.000,135,11100460,4365,0,1747321196,13186.25300851999,31377.970641120002,53313.40728264 2025-05-15,14:59:58.000,135,11100422,5605,0,1747321197,13186.2395359,34609.81346874,53313.37234704001 2025-05-15,14:59:59.000,135,11100485,5285,0,1747321198,13186.185645419995,30916.20328221,53313.36535992 2025-05-15,15:00:00.000,135,11100437,5884,0,1747321199,13186.185645419995,31839.547673520006,53313.42125688001 2025-05-15,15:00:01.000,135,11100448,5645,0,1747321200,13186.17890911,26760.846884159997,53313.44221824001 2025-05-15,15:00:02.000,135,11100455,5884,0,1747321201,13186.165436489995,31377.780314610005,53313.428244 2025-05-15,15:00:03.000,135,11100460,5525,0,1747321202,13186.19238172999,32762.751082229996,53313.43523112 2025-05-15,15:00:04.000,135,11100457,5965,0,1747321203,13186.15870018,32762.744033099996,53313.40728264 2025-05-15,15:00:05.000,135,11100477,5044,0,1747321204,13186.125018629995,30915.871973100002,53313.400295520005 2025-05-15,15:00:06.000,135,11100468,5605,0,1747321205,13186.145227559995,29530.71087897,53313.40728264 2025-05-15,15:00:07.000,135,11100473,6045,0,1747321206,13186.104809699995,32762.476166160006,53313.400295520005 2025-05-15,15:00:08.000,135,11100471,5884,0,1747321207,13186.125018629995,30915.674597460005,53313.36535992 2025-05-15,15:00:09.000,135,11100477,5125,0,1747321208,13186.05091921999,28145.472244410004,53313.428244 2025-05-15,15:00:10.000,135,11100382,5245,0,1747321209,13186.05765553,29992.210370939996,53313.44221824001 2025-05-15,15:00:11.000,135,11100457,5845,0,1747321210,13186.0374466,30453.886091160006,53313.428244 2025-05-15,15:00:12.000,135,11100420,5445,0,1747321211,13186.07112814999,32762.292888779994,53313.33741144 2025-05-15,15:00:13.000,135,11100475,5884,0,1747321212,13186.07112814999,31377.20228595,53313.38632128 2025-05-15,15:00:14.000,135,11100464,5605,0,1747321213,13186.104809699995,29530.421864639997,53313.41426976 2025-05-15,15:00:15.000,135,11100490,5525,0,1747321214,13186.09133707999,27683.648492459994,53313.351385680005 2025-05-15,15:00:16.000,135,11100369,5085,0,1747321215,13186.09807339,30915.40673052,53313.41426976 2025-05-15,15:00:17.000,135,11100461,5925,0,1747321216,13186.11154600999,29530.358422470003,53313.400295520005 2025-05-15,15:00:18.000,135,11100492,5485,0,1747321217,13186.15196386999,30915.364435740004,53313.33741144 2025-05-15,15:00:19.000,135,11100437,5965,0,1747321218,13186.19911804,24451.678780500006,53313.43523112 2025-05-15,15:00:20.000,135,11100401,5805,0,1747321219,13186.185645419995,32300.384547270005,53313.428244 2025-05-15,15:00:21.000,135,11100405,6045,0,1747321220,13186.21259065999,28145.112738779993,53313.44221824001 2025-05-15,15:00:22.000,135,11100442,5205,0,1747321221,13186.23279958999,36455.55766794,53313.37234704001 2025-05-15,15:00:23.000,135,11100437,6005,0,1747321222,13186.23279958999,27221.634414,53313.39330840001 2025-05-15,15:00:24.000,135,11100447,5765,0,1747321223,13186.31363530999,30915.10361793,53313.37234704001 2025-05-15,15:00:25.000,135,11100475,5925,0,1747321224,13186.306898999996,32300.074385550004,53313.31645008 2025-05-15,15:00:26.000,135,11100400,5405,0,1747321225,13186.306898999996,24451.298127479997,53313.281514480004 2025-05-15,15:00:27.000,135,11100463,5805,0,1747321226,13186.38099841,30453.251669460005,53313.31645008 2025-05-15,15:00:28.000,135,11100507,6124,0,1747321227,13186.428152579996,35070.16395252,53313.39330840001 2025-05-15,15:00:29.000,135,11100530,5565,0,1747321228,13186.428152579996,27221.32425228,53313.281514480004 2025-05-15,15:00:30.000,135,11100513,5805,0,1747321229,13186.482043060001,28606.33026555,53313.38632128 2025-05-15,15:00:31.000,135,11100474,5365,0,1747321230,13186.468570439996,31376.391636,53313.351385680005 2025-05-15,15:00:32.000,135,11100442,5205,0,1747321231,13186.522460920001,31838.01096318,53313.330424320004 2025-05-15,15:00:33.000,135,11100503,5884,0,1747321232,13186.549406159997,32299.64438862,53313.29548872001 2025-05-15,15:00:34.000,135,11100468,5445,0,1747321233,13186.610032949997,31376.23655514,53313.29548872001 2025-05-15,15:00:35.000,135,11100453,5884,0,1747321234,13186.650450809997,26759.303124690006,53313.31645008 2025-05-15,15:00:36.000,135,11100455,6045,0,1747321235,13186.711077599997,29067.63238188,53313.400295520005 2025-05-15,15:00:37.000,135,11100312,5565,0,1747321236,13186.751495459997,31376.039179500003,53313.41426976 2025-05-15,15:00:38.000,135,11100506,5405,0,1747321237,13186.785177010002,30914.342311889995,53313.449205360004 2025-05-15,15:00:39.000,135,11100496,5525,0,1747321238,13186.852540109998,28605.86502297,53313.32343720001 2025-05-15,15:00:40.000,135,11100493,6084,0,1747321239,13186.859276419993,31837.69375233,53313.39330840001 2025-05-15,15:00:41.000,135,11100501,6165,0,1747321240,13186.899694279993,29529.202365150006,53313.37234704001 2025-05-15,15:00:42.000,135,11100548,5245,0,1747321241,13186.973793689998,26759.0705034,53313.37234704001 2025-05-15,15:00:43.000,135,11100460,5605,0,1747321242,13187.014211549998,28605.900268619996,53313.428244 2025-05-15,15:00:44.000,135,11100463,5884,0,1747321243,13187.068102029989,31837.69375233,53313.37933416 2025-05-15,15:00:45.000,135,11100418,5605,0,1747321244,13187.121992509994,29991.004969710004,53313.44221824001 2025-05-15,15:00:46.000,135,11100430,5645,0,1747321245,13187.115256199999,28605.921416009995,53313.45619248 2025-05-15,15:00:47.000,135,11100414,5485,0,1747321246,13187.18935560999,29991.05431362,53313.37933416 2025-05-15,15:00:48.000,135,11100406,5605,0,1747321247,13187.24998239999,30914.405754060004,53313.40728264 2025-05-15,15:00:49.000,135,11100388,5725,0,1747321248,13187.25671871,31376.151965580008,53313.41426976 2025-05-15,15:00:50.000,135,11100384,5605,0,1747321249,13187.25671871,32761.179126240007,53313.45619248 2025-05-15,15:00:51.000,135,11100405,5925,0,1747321250,13187.33755443,29991.124804920008,53313.519076560005 2025-05-15,15:00:52.000,135,11100433,5805,0,1747321251,13187.35776336,29067.709922309994,53313.498115200004 2025-05-15,15:00:53.000,135,11100425,5884,0,1747321252,13187.41165383999,30914.574933180003,53313.47715384 2025-05-15,15:00:54.000,135,11100447,5925,0,1747321253,13187.45880801,24912.57909642,53313.54003792001 2025-05-15,15:00:55.000,135,11100438,5165,0,1747321254,13187.47901694,26297.676748380007,53313.49112808001 2025-05-15,15:00:56.000,135,11100401,5845,0,1747321255,13187.485753249995,30914.553785790005,53313.470166720006 2025-05-15,15:00:57.000,135,11100412,5525,0,1747321256,13187.49922587,28144.436022299997,53313.55401216 2025-05-15,15:00:58.000,135,11100389,5884,0,1747321257,13187.546380039996,27682.76735121,53313.519076560005 2025-05-15,15:00:59.000,135,11100431,6005,0,1747321258,13187.613743139991,26759.37361599,53313.57497352 2025-05-15,15:01:00.000,135,11100472,5565,0,1747321259,13187.593534209991,29067.82270839,53313.5330508 2025-05-15,15:01:01.000,135,11100447,5725,0,1747321260,13187.62047945,30452.892163829994,53313.616896240004 2025-05-15,15:01:02.000,135,11100463,5765,0,1747321261,13187.681106240001,26297.74723968,53313.58894776001 2025-05-15,15:01:03.000,135,11100438,5205,0,1747321262,13187.640688380001,27221.176220549998,53313.602922 2025-05-15,15:01:04.000,135,11100435,6084,0,1747321263,13187.633952069991,29529.674656860007,53313.62388336 2025-05-15,15:01:05.000,135,11100503,5805,0,1747321264,13187.660897310001,29991.427917509995,53313.665806080004 2025-05-15,15:01:06.000,135,11100402,5725,0,1747321265,13187.647424689996,25374.586125750007,53313.65881896001 2025-05-15,15:01:07.000,135,11100386,5485,0,1747321266,13187.640688380001,29529.92137641,53313.616896240004 2025-05-15,15:01:08.000,135,11100427,6005,0,1747321267,13187.660897310001,31838.384567069996,53313.602922 2025-05-15,15:01:09.000,135,11100429,6005,0,1747321268,13187.627215759996,35070.276738600005,53313.686767440005 2025-05-15,15:01:10.000,135,11100396,4845,0,1747321269,13187.627215759996,29530.005965970005,53313.74965152 2025-05-15,15:01:11.000,135,11100412,5485,0,1747321270,13187.627215759996,33223.623201630005,53313.70074168 2025-05-15,15:01:12.000,135,11100448,5565,0,1747321271,13187.607006829996,33223.70074206,53313.65881896001 2025-05-15,15:01:13.000,135,11100447,5725,0,1747321272,13187.573325279991,32300.314055969997,53313.65881896001 2025-05-15,15:01:14.000,135,11100503,5765,0,1747321273,13187.62047945,25375.030220939996,53313.77061288 2025-05-15,15:01:15.000,135,11100483,6124,0,1747321274,13187.627215759996,29068.661554859995,53313.7426644 2025-05-15,15:01:16.000,135,11100463,5884,0,1747321275,13187.593534209991,33223.83467553,53313.71471592 2025-05-15,15:01:17.000,135,11100474,5405,0,1747321276,13187.60027052,33223.84172466,53313.735677280005 2025-05-15,15:01:18.000,135,11100496,4685,0,1747321277,13187.58006159,32300.553726390004,53313.77760000001 2025-05-15,15:01:19.000,135,11100501,5245,0,1747321278,13187.62047945,28607.021080289996,53313.77061288 2025-05-15,15:01:20.000,135,11100473,5765,0,1747321279,13187.633952069991,34147.32709857001,53313.67978032001 2025-05-15,15:01:21.000,135,11100461,5765,0,1747321280,13187.660897310001,30453.79445247,53313.79856136001 2025-05-15,15:01:22.000,135,11100501,5965,0,1747321281,13187.674369929991,31377.167040300003,53313.7426644 2025-05-15,15:01:23.000,135,11100519,5925,0,1747321282,13187.687842549996,28145.288967030006,53313.735677280005 2025-05-15,15:01:24.000,135,11100507,5805,0,1747321283,13187.694578859991,32762.243544869998,53313.7426644 2025-05-15,15:01:25.000,135,11100470,5405,0,1747321284,13187.721524100001,29530.351373340003,53313.79157424 2025-05-15,15:01:26.000,135,11100529,6245,0,1747321285,13187.721524100001,28145.21847573,53313.76362576 2025-05-15,15:01:27.000,135,11100458,5405,0,1747321286,13187.755205649992,29068.584014430002,53313.77061288 2025-05-15,15:01:28.000,135,11100485,5965,0,1747321287,13187.768678269997,32762.102562269996,53313.77760000001 2025-05-15,15:01:29.000,135,11100515,5884,0,1747321288,13187.788887199997,26760.050332469997,53313.8125356 2025-05-15,15:01:30.000,135,11100491,5965,0,1747321289,13187.809096129997,29991.85086531,53313.87541968001 2025-05-15,15:01:31.000,135,11100498,5445,0,1747321290,13187.802359820002,30915.216404010003,53313.84747120001 2025-05-15,15:01:32.000,135,11100492,5805,0,1747321291,13187.896668159992,26759.923448129994,53313.84048408 2025-05-15,15:01:33.000,135,11100448,5525,0,1747321292,13187.842777680002,30915.131814449996,53313.86144544 2025-05-15,15:01:34.000,135,11100512,5684,0,1747321293,13187.903404470002,30453.32216076,53313.84048408 2025-05-15,15:01:35.000,135,11100473,6165,0,1747321294,13187.950558639997,30914.990831849995,53313.89638104001 2025-05-15,15:01:36.000,135,11100499,6045,0,1747321295,13187.916877089992,29529.89317989,53313.89638104001 2025-05-15,15:01:37.000,135,11100498,5445,0,1747321296,13187.943822330002,30914.849849250008,53313.86843256 2025-05-15,15:01:38.000,135,11100521,6005,0,1747321297,13187.950558639997,30914.835750989994,53313.805548480006 2025-05-15,15:01:39.000,135,11100536,4725,0,1747321298,13187.916877089992,31376.462127299994,53313.88939392 2025-05-15,15:01:40.000,135,11100480,4725,0,1747321299,13187.889931849997,32761.489287959994,53313.84747120001 2025-05-15,15:01:41.000,135,11100497,6245,0,1747321300,13187.896668159992,24912.72007902,53313.84747120001 2025-05-15,15:01:42.000,135,11100492,5525,0,1747321301,13187.903404470002,30452.99790078,53313.9173424 2025-05-15,15:01:43.000,135,11100436,5485,0,1747321302,13187.876459229992,31376.328193830006,53313.8125356 2025-05-15,15:01:44.000,135,11100511,5884,0,1747321303,13187.862986610002,29991.160050570004,53313.952278000004 2025-05-15,15:01:45.000,135,11100480,5485,0,1747321304,13187.862986610002,27682.746203820003,53313.91035528 2025-05-15,15:01:46.000,135,11100481,5365,0,1747321305,13187.862986610002,25835.916438600005,53313.92432952001 2025-05-15,15:01:47.000,135,11100493,5884,0,1747321306,13187.849513989997,31837.884078839998,53313.92432952001 2025-05-15,15:01:48.000,135,11100443,5805,0,1747321307,13187.795623509992,28606.076496869995,53313.88939392 2025-05-15,15:01:49.000,135,11100506,5565,0,1747321308,13187.795623509992,23989.121919030003,53313.952278000004 2025-05-15,15:01:50.000,135,11100520,5565,0,1747321309,13187.734996719992,29991.082510139997,53313.973239360006 2025-05-15,15:01:51.000,135,11100496,5645,0,1747321310,13187.768678269997,29067.709922309994,53313.98022648 2025-05-15,15:01:52.000,135,11100471,5884,0,1747321311,13187.748469339997,28144.330285350006,53313.99420072001 2025-05-15,15:01:53.000,135,11100524,5605,0,1747321312,13187.741733030001,31376.08852341,53314.06407192001 2025-05-15,15:01:54.000,135,11100506,4685,0,1747321313,13187.741733030001,30914.426901450002,53314.01516208001 2025-05-15,15:01:55.000,135,11100496,4805,0,1747321314,13187.734996719992,25835.768406870004,53314.02913632 2025-05-15,15:01:56.000,135,11100505,5325,0,1747321315,13187.681106240001,28144.217499270002,53314.03612344 2025-05-15,15:01:57.000,135,11100547,6084,0,1747321316,13187.681106240001,32299.348325159997,53314.03612344 2025-05-15,15:01:58.000,135,11100500,4685,0,1747321317,13187.667633619996,30914.264771460003,53314.08503328 2025-05-15,15:01:59.000,135,11100472,5205,0,1747321318,13187.674369929991,32761.024045380007,53314.001187840004 2025-05-15,15:02:00.000,135,11100579,5125,0,1747321319,13187.681106240001,24912.26188557,53313.94529088001 2025-05-15,15:02:01.000,135,11100462,5525,0,1747321320,13187.62047945,23988.84700296,53314.001187840004 2025-05-15,15:02:02.000,135,11100495,5165,0,1747321321,13187.62047945,29990.751201029998,53314.01516208001 2025-05-15,15:02:03.000,135,11100504,4885,0,1747321322,13187.654160999991,29528.997940379995,53314.01516208001 2025-05-15,15:02:04.000,135,11100488,5125,0,1747321323,13187.62047945,32299.14390039,53314.02913632 2025-05-15,15:02:05.000,135,11100607,5925,0,1747321324,13187.613743139991,32299.066359959994,53314.06407192001 2025-05-15,15:02:06.000,135,11100474,5765,0,1747321325,13187.58006159,32760.713883660006,53314.03612344 2025-05-15,15:02:07.000,135,11100489,5445,0,1747321326,13187.613743139991,26758.753292549998,53314.001187840004 2025-05-15,15:02:08.000,135,11100539,5965,0,1747321327,13187.633952069991,30452.1802017,53314.02913632 2025-05-15,15:02:09.000,135,11100562,4765,0,1747321328,13187.60027052,24450.254856240004,53314.001187840004 2025-05-15,15:02:10.000,135,11100506,4605,0,1747321329,13187.627215759996,29990.441039309997,53313.98022648 2025-05-15,15:02:11.000,135,11100413,5285,0,1747321330,13187.687842549996,28143.625372349998,53313.94529088001 2025-05-15,15:02:12.000,135,11100536,5565,0,1747321331,13187.694578859991,33222.10058955,53313.9872136 2025-05-15,15:02:13.000,135,11100459,5884,0,1747321332,13187.734996719992,29066.899272359995,53314.0570848 2025-05-15,15:02:14.000,135,11100538,5765,0,1747321333,13187.755205649992,24911.733200820003,53313.99420072001 2025-05-15,15:02:15.000,135,11100521,6205,0,1747321334,13187.748469339997,30451.88413824,53313.952278000004 2025-05-15,15:02:16.000,135,11100515,6245,0,1747321335,13187.755205649992,29990.159074109994,53313.94529088001 2025-05-15,15:02:17.000,135,11100469,5205,0,1747321336,13187.748469339997,27220.069507139997,53313.98022648 2025-05-15,15:02:18.000,135,11100517,5165,0,1747321337,13187.741733030001,30451.778401289994,53313.95926512 2025-05-15,15:02:19.000,135,11100462,5485,0,1747321338,13187.728260409996,30451.834794330003,53313.9872136 2025-05-15,15:02:20.000,135,11100464,5405,0,1747321339,13187.708051479996,32298.551773469997,53313.903368160005 2025-05-15,15:02:21.000,135,11100464,5445,0,1747321340,13187.714787789992,31375.09459608,53313.96625224001 2025-05-15,15:02:22.000,135,11100448,4845,0,1747321341,13187.701315170001,27681.6606378,53314.022149200006 2025-05-15,15:02:23.000,135,11100405,5965,0,1747321342,13187.593534209991,31375.150989119997,53313.98022648 2025-05-15,15:02:24.000,135,11100469,6045,0,1747321343,13187.60027052,28143.322259759996,53314.02913632 2025-05-15,15:02:25.000,135,11100462,5845,0,1747321344,13187.58006159,29528.363518679995,53314.00817496 2025-05-15,15:02:26.000,135,11100478,4965,0,1747321345,13187.53290741999,28605.05437302,53314.001187840004 2025-05-15,15:02:27.000,135,11100464,4885,0,1747321346,13187.53964373,24911.62041474,53314.01516208001 2025-05-15,15:02:28.000,135,11100437,6005,0,1747321347,13187.485753249995,32298.50947869,53313.98022648 2025-05-15,15:02:29.000,135,11100484,5565,0,1747321348,13187.45207169999,29528.4622065,53314.022149200006 2025-05-15,15:02:30.000,135,11100427,5884,0,1747321349,13187.404917529995,31836.840807600005,53313.96625224001 2025-05-15,15:02:31.000,135,11100464,5485,0,1747321350,13187.425126459995,29528.511550409996,53314.001187840004 2025-05-15,15:02:32.000,135,11100508,5725,0,1747321351,13187.37123597999,28143.498488009995,53314.00817496 2025-05-15,15:02:33.000,135,11100480,5645,0,1747321352,13187.35102704999,33683.73401499,53313.96625224001 2025-05-15,15:02:34.000,135,11100444,5525,0,1747321353,13187.33755443,32298.728001719996,53314.0570848 2025-05-15,15:02:35.000,135,11100454,5605,0,1747321354,13187.384708599995,30913.700841059996,53313.98022648 2025-05-15,15:02:36.000,135,11100418,5485,0,1747321355,13187.364499669995,30451.989875190004,53313.96625224001 2025-05-15,15:02:37.000,135,11100434,5605,0,1747321356,13187.35102704999,30913.679693669998,53313.99420072001 2025-05-15,15:02:38.000,135,11100438,5405,0,1747321357,13187.364499669995,30451.989875190004,53313.903368160005 2025-05-15,15:02:39.000,135,11100434,5525,0,1747321358,13187.35776336,30451.954629540007,53313.903368160005 2025-05-15,15:02:40.000,135,11100479,5965,0,1747321359,13187.35776336,27220.19639148,53313.93131664 2025-05-15,15:02:41.000,135,11100426,4605,0,1747321360,13187.33755443,27681.83686605,53313.9872136 2025-05-15,15:02:42.000,135,11100483,6005,0,1747321361,13187.37123597999,30451.912334759996,53313.91035528 2025-05-15,15:02:43.000,135,11100428,5725,0,1747321362,13187.31060918999,25835.070542999994,53313.94529088001 2025-05-15,15:02:44.000,135,11100400,4645,0,1747321363,13187.283663949995,25835.02824822,53313.903368160005 2025-05-15,15:02:45.000,135,11100492,5765,0,1747321364,13187.303872879995,25373.260889309997,53313.96625224001 2025-05-15,15:02:46.000,135,11100473,5605,0,1747321365,13187.23650978,32760.234542820006,53313.86144544 2025-05-15,15:02:47.000,135,11100500,5365,0,1747321366,13187.182619299994,27219.949671930008,53313.84048408 2025-05-15,15:02:48.000,135,11100475,6045,0,1747321367,13187.19609192,31375.193283900007,53313.903368160005 2025-05-15,15:02:49.000,135,11100503,5884,0,1747321368,13187.19609192,26296.675771919996,53313.86843256 2025-05-15,15:02:50.000,135,11100482,4925,0,1747321369,13187.182619299994,29990.144975849995,53313.784587120004 2025-05-15,15:02:51.000,135,11100522,5565,0,1747321370,13187.23650978,29528.4622065,53313.805548480006 2025-05-15,15:02:52.000,135,11100526,5645,0,1747321371,13187.243246089994,27681.65358867,53313.84048408 2025-05-15,15:02:53.000,135,11100501,5165,0,1747321372,13187.27019132999,28143.371603670006,53313.84747120001 2025-05-15,15:02:54.000,135,11100492,4605,0,1747321373,13187.3173455,25835.035297349998,53313.77760000001 2025-05-15,15:02:55.000,135,11100500,5725,0,1747321374,13187.344290739995,26296.689870179995,53313.784587120004 2025-05-15,15:02:56.000,135,11100478,5525,0,1747321375,13187.344290739995,28143.42799671,53313.77061288 2025-05-15,15:02:57.000,135,11100516,4645,0,1747321376,13187.39818122,29066.83583019,53313.82650984001 2025-05-15,15:02:58.000,135,11100487,5205,0,1747321377,13187.39818122,23526.58620495,53313.76362576 2025-05-15,15:02:59.000,135,11100496,5684,0,1747321378,13187.47228062999,29528.45515737,53313.82650984001 2025-05-15,15:03:00.000,135,11100507,5884,0,1747321379,13187.45880801,30451.827745200004,53313.84747120001 2025-05-15,15:03:01.000,135,11100524,5245,0,1747321380,13187.45880801,31836.840807600005,53313.82650984001 2025-05-15,15:03:02.000,135,11100480,5405,0,1747321381,13187.43859908,30451.792499550007,53313.7426644 2025-05-15,15:03:03.000,135,11100477,5884,0,1747321382,13187.445335389995,28605.033225630003,53313.854458320006 2025-05-15,15:03:04.000,135,11100526,4685,0,1747321383,13187.404917529995,29990.08153368,53313.84747120001 2025-05-15,15:03:05.000,135,11100542,4765,0,1747321384,13187.37797229,26296.63347714,53313.86843256 2025-05-15,15:03:06.000,135,11100503,5565,0,1747321385,13187.43186276999,30451.71495912,53313.8125356 2025-05-15,15:03:07.000,135,11100506,5405,0,1747321386,13187.43186276999,33221.825673479994,53313.833496960004 2025-05-15,15:03:08.000,135,11100297,5925,0,1747321387,13187.43859908,27219.942622799994,53313.81952272 2025-05-15,15:03:09.000,135,11100495,5884,0,1747321388,13187.47228062999,30451.72905738,53313.903368160005 2025-05-15,15:03:10.000,135,11100473,5245,0,1747321389,13187.465544319995,28143.244719330003,53313.75663864001 2025-05-15,15:03:11.000,135,11100488,4605,0,1747321390,13187.49248955999,25834.83087258,53313.833496960004 2025-05-15,15:03:12.000,135,11100539,5925,0,1747321391,13187.53290741999,29989.92645282,53313.77760000001 2025-05-15,15:03:13.000,135,11100499,5085,0,1747321392,13187.53964373,29066.483373690004,53313.88939392 2025-05-15,15:03:14.000,135,11100541,6045,0,1747321393,13187.573325279991,29066.434029779994,53313.86843256 2025-05-15,15:03:15.000,135,11100490,4645,0,1747321394,13187.60027052,29066.405833259996,53313.82650984001 2025-05-15,15:03:16.000,135,11100550,4605,0,1747321395,13187.633952069991,30913.052321099996,53313.833496960004 2025-05-15,15:03:17.000,135,11100508,5765,0,1747321396,13187.694578859991,23064.402947370007,53313.87541968001 2025-05-15,15:03:18.000,135,11100556,4605,0,1747321397,13187.721524100001,27219.519675000003,53313.86843256 2025-05-15,15:03:19.000,135,11100555,5165,0,1747321398,13187.788887199997,31374.594107850004,53313.903368160005 2025-05-15,15:03:20.000,135,11100531,5884,0,1747321399,13187.809096129997,31374.48132177,53313.952278000004 2025-05-15,15:03:21.000,135,11100527,5884,0,1747321400,13187.788887199997,27219.3786924,53313.93131664 2025-05-15,15:03:22.000,135,11100516,5285,0,1747321401,13187.842777680002,36452.850802019995,53313.952278000004 2025-05-15,15:03:23.000,135,11100490,5405,0,1747321402,13187.836041369992,32297.741123519998,53313.95926512 2025-05-15,15:03:24.000,135,11100515,5725,0,1747321403,13187.876459229992,30912.657569820003,53313.96625224001 2025-05-15,15:03:25.000,135,11100503,5965,0,1747321404,13187.842777680002,27219.181316760005,53313.93131664 2025-05-15,15:03:26.000,135,11100537,5125,0,1747321405,13187.862986610002,33221.007974399996,53313.94529088001 2025-05-15,15:03:27.000,135,11100452,5325,0,1747321406,13187.822568750002,33220.95158136,53313.973239360006 2025-05-15,15:03:28.000,135,11100462,5485,0,1747321407,13187.782150890002,29989.172195909996,53314.001187840004 2025-05-15,15:03:29.000,135,11100530,5485,0,1747321408,13187.795623509992,27219.146071109993,53313.9872136 2025-05-15,15:03:30.000,135,11100509,5884,0,1747321409,13187.782150890002,29065.947639809994,53313.952278000004 2025-05-15,15:03:31.000,135,11100505,6005,0,1747321410,13187.681106240001,28142.596199370004,53313.99420072001 2025-05-15,15:03:32.000,135,11100518,5565,0,1747321411,13187.674369929991,32759.452089390004,53313.96625224001 2025-05-15,15:03:33.000,135,11100511,5925,0,1747321412,13187.687842549996,28142.673739799997,53313.952278000004 2025-05-15,15:03:34.000,135,11100509,6045,0,1747321413,13187.647424689996,32759.5014333,53313.99420072001 2025-05-15,15:03:35.000,135,11100440,5645,0,1747321414,13187.627215759996,31374.572960460006,53314.00817496 2025-05-15,15:03:36.000,135,11100465,5325,0,1747321415,13187.593534209991,29066.300096310006,53313.99420072001 2025-05-15,15:03:37.000,135,11100501,5884,0,1747321416,13187.627215759996,29528.053356959994,53314.04311056001 2025-05-15,15:03:38.000,135,11100327,5765,0,1747321417,13187.58006159,29066.483373690004,53314.08503328 2025-05-15,15:03:39.000,135,11100442,5684,0,1747321418,13187.613743139991,30913.284942390004,53314.022149200006 2025-05-15,15:03:40.000,135,11100501,5845,0,1747321419,13187.586797899996,33221.76223131,53314.01516208001 2025-05-15,15:03:41.000,135,11100493,5205,0,1747321420,13187.62047945,31375.12984173,53314.06407192001 2025-05-15,15:03:42.000,135,11100523,5965,0,1747321421,13187.627215759996,22141.56609342,53314.0570848 2025-05-15,15:03:43.000,135,11100470,5485,0,1747321422,13187.667633619996,33221.980754339995,53314.06407192001 2025-05-15,15:03:44.000,135,11100498,5285,0,1747321423,13187.654160999991,31837.04523237,53314.14791736 2025-05-15,15:03:45.000,135,11100516,4485,0,1747321424,13187.694578859991,27220.266882779993,53314.119968880004 2025-05-15,15:03:46.000,135,11100456,4965,0,1747321425,13187.721524100001,30451.982826060004,53314.071059040005 2025-05-15,15:03:47.000,135,11100443,5005,0,1747321426,13187.748469339997,29528.708926050007,53314.17586584 2025-05-15,15:03:48.000,135,11100453,5285,0,1747321427,13187.741733030001,29990.328253230007,53314.17586584 2025-05-15,15:03:49.000,135,11100484,5285,0,1747321428,13187.782150890002,26296.95773712,53314.25272416 2025-05-15,15:03:50.000,135,11100446,4965,0,1747321429,13187.734996719992,29528.737122570004,53314.16189160001 2025-05-15,15:03:51.000,135,11100485,4925,0,1747321430,13187.768678269997,28143.653568869995,53314.18285296001 2025-05-15,15:03:52.000,135,11100459,5125,0,1747321431,13187.829305059997,30451.968727800006,53314.21080144001 2025-05-15,15:03:53.000,135,11100525,6165,0,1747321432,13187.869722919997,27681.865062569996,53314.25971128001 2025-05-15,15:03:54.000,135,11100477,5085,0,1747321433,13187.856250299992,27681.900308220007,53314.25971128001 2025-05-15,15:03:55.000,135,11100480,4645,0,1747321434,13187.889931849997,25835.091690390007,53314.24573704 2025-05-15,15:03:56.000,135,11100445,6284,0,1747321435,13187.910140779997,34606.993816739996,53314.29464688 2025-05-15,15:03:57.000,135,11100476,4725,0,1747321436,13187.903404470002,28143.406849320003,53314.29464688 2025-05-15,15:03:58.000,135,11100431,6324,0,1747321437,13187.984240190002,32298.50242956,53314.22477568 2025-05-15,15:03:59.000,135,11100434,5445,0,1747321438,13187.990976499997,26758.203460410004,53314.308621120006 2025-05-15,15:04:00.000,135,11100450,5925,0,1747321439,13188.011185429998,26296.520691059995,53314.287659760004 2025-05-15,15:04:01.000,135,11100515,5205,0,1747321440,13187.984240190002,28143.13193325,53314.30163400001 2025-05-15,15:04:02.000,135,11100453,5765,0,1747321441,13188.024658050002,32759.853889799997,53314.308621120006 2025-05-15,15:04:03.000,135,11100492,5325,0,1747321442,13188.004449120002,32298.171120450002,53314.31560824 2025-05-15,15:04:04.000,135,11100446,5405,0,1747321443,13188.038130669993,24911.246810850003,53314.29464688 2025-05-15,15:04:05.000,135,11100451,5365,0,1747321444,13188.038130669993,28142.920459350004,53314.38547944 2025-05-15,15:04:06.000,135,11100500,4765,0,1747321445,13187.997712809993,31374.594107850004,53314.35054384001 2025-05-15,15:04:07.000,135,11100476,5285,0,1747321446,13188.017921739993,30912.953633280005,53314.4413764 2025-05-15,15:04:08.000,135,11100421,5285,0,1747321447,13188.031394359998,29527.855981319997,53314.36451808 2025-05-15,15:04:09.000,135,11100498,4525,0,1747321448,13188.058339599993,30912.826748940002,53314.42740216001 2025-05-15,15:04:10.000,135,11100483,5125,0,1747321449,13188.051603289998,29989.44711198,53314.42740216001 2025-05-15,15:04:11.000,135,11100509,6084,0,1747321450,13188.085284839988,29527.764342630006,53314.476312000006 2025-05-15,15:04:12.000,135,11100443,6084,0,1747321451,13188.065075910003,24911.014189559995,53314.39945368001 2025-05-15,15:04:13.000,135,11100477,5085,0,1747321452,13188.058339599993,31836.26982807,53314.42041504 2025-05-15,15:04:14.000,135,11100432,5565,0,1747321453,13188.098757459993,31836.24868068,53314.504260480004 2025-05-15,15:04:15.000,135,11100491,5925,0,1747321454,13188.085284839988,29989.581045450002,53314.51823472001 2025-05-15,15:04:16.000,135,11100469,5365,0,1747321455,13188.085284839988,28604.59617957,53314.49727336001 2025-05-15,15:04:17.000,135,11100443,6084,0,1747321456,13188.145911629988,29527.99696392,53314.53919608 2025-05-15,15:04:18.000,135,11100478,4605,0,1747321457,13188.118966389993,33683.134838939994,53314.53919608 2025-05-15,15:04:19.000,135,11100526,5365,0,1747321458,13188.145911629988,26757.977888249996,53314.5811188 2025-05-15,15:04:20.000,135,11100453,5884,0,1747321459,13188.166120559988,32298.05128524,53314.56714456001 2025-05-15,15:04:21.000,135,11100460,4445,0,1747321460,13188.132439009998,27219.583117169997,53314.53919608 2025-05-15,15:04:22.000,135,11100477,6005,0,1747321461,13188.125702699988,30451.369551750002,53314.56714456001 2025-05-15,15:04:23.000,135,11100492,4605,0,1747321462,13188.199802109993,32298.142923930005,53314.56714456001 2025-05-15,15:04:24.000,135,11100506,4805,0,1747321463,13188.152647939998,26757.92854434,53314.5811188 2025-05-15,15:04:25.000,135,11100469,5965,0,1747321464,13188.240219969994,29066.34944022,53314.55317032 2025-05-15,15:04:26.000,135,11100489,5445,0,1747321465,13188.273901519999,29066.243703269996,53314.59509304001 2025-05-15,15:04:27.000,135,11100460,4645,0,1747321466,13188.300846759994,28604.624376089996,53314.644002880006 2025-05-15,15:04:28.000,135,11100475,5165,0,1747321467,13188.300846759994,31374.685746539995,53314.623041520004 2025-05-15,15:04:29.000,135,11100498,5765,0,1747321468,13188.321055689994,28604.56798305,53314.56714456001 2025-05-15,15:04:30.000,135,11100491,5565,0,1747321469,13188.334528309999,25834.429072169994,53314.58810592 2025-05-15,15:04:31.000,135,11100456,5405,0,1747321470,13188.361473549994,32759.600121120005,53314.65099 2025-05-15,15:04:32.000,135,11100501,5965,0,1747321471,13188.36820985999,29066.166162840003,53314.66496424001 2025-05-15,15:04:33.000,135,11100480,4525,0,1747321472,13188.42883664999,29066.06042589,53314.76977104 2025-05-15,15:04:34.000,135,11100441,4845,0,1747321473,13188.51640868,26296.041350219995,53314.7557968 2025-05-15,15:04:35.000,135,11100448,4645,0,1747321474,13188.49619975,30451.143979589993,53314.71387408001 2025-05-15,15:04:36.000,135,11100416,5445,0,1747321475,13188.50967236999,29989.425964590002,53314.65797712 2025-05-15,15:04:37.000,135,11100468,5525,0,1747321476,13188.563562849995,29989.383669810006,53314.71387408001 2025-05-15,15:04:38.000,135,11100492,5605,0,1747321477,13188.5972444,27219.322299360007,53314.74880968 2025-05-15,15:04:39.000,135,11100397,5285,0,1747321478,13188.5972444,27219.3786924,53314.73483544001 2025-05-15,15:04:40.000,135,11100442,5725,0,1747321479,13188.65113487999,27219.301151969994,53314.825668 2025-05-15,15:04:41.000,135,11100493,6005,0,1747321480,13188.71176166999,28604.335361759993,53314.80470664001 2025-05-15,15:04:42.000,135,11100489,5205,0,1747321481,13188.77912477,31836.121796339998,53314.85361648001 2025-05-15,15:04:43.000,135,11100483,5845,0,1747321482,13188.806070009996,29527.700900459997,53314.76278392001 2025-05-15,15:04:44.000,135,11100514,4805,0,1747321483,13188.81954263,31836.07950156,53314.811693760006 2025-05-15,15:04:45.000,135,11100458,5565,0,1747321484,13188.880169420001,29989.348424159994,53314.87457784 2025-05-15,15:04:46.000,135,11100495,5285,0,1747321485,13188.900378350001,28142.737181970006,53314.93047480001 2025-05-15,15:04:47.000,135,11100452,4685,0,1747321486,13188.927323589996,27681.054412619997,53314.94444904 2025-05-15,15:04:48.000,135,11100360,4685,0,1747321487,13188.954268829992,29066.123868060007,53314.94444904 2025-05-15,15:04:49.000,135,11100444,5325,0,1747321488,13188.994686689992,25834.429072169994,53314.97239752001 2025-05-15,15:04:50.000,135,11100497,4885,0,1747321489,13189.001423000002,33221.29698873,53315.00034600001 2025-05-15,15:04:51.000,135,11100456,4645,0,1747321490,13189.082258720002,30912.883141979997,53314.958423280004 2025-05-15,15:04:52.000,135,11100462,5645,0,1747321491,13189.109203959997,21679.319393669997,53315.1051528 2025-05-15,15:04:53.000,135,11100500,4605,0,1747321492,13189.122676580002,25372.75335195,53315.028294480006 2025-05-15,15:04:54.000,135,11100469,5965,0,1747321493,13189.176567059993,30912.897240239996,53315.077204320005 2025-05-15,15:04:55.000,135,11100469,6045,0,1747321494,13189.176567059993,33221.35338176999,53315.04226872 2025-05-15,15:04:56.000,135,11100431,6005,0,1747321495,13189.196775989993,34606.45103373,53315.09816568001 2025-05-15,15:04:57.000,135,11100421,5925,0,1747321496,13189.203512300002,29527.97581653,53315.07021720001 2025-05-15,15:04:58.000,135,11100430,4485,0,1747321497,13189.250666469998,28604.716014780002,53315.15406264 2025-05-15,15:04:59.000,135,11100511,5085,0,1747321498,13189.291084329998,27681.34342695,53315.21694672001 2025-05-15,15:05:00.000,135,11100455,5285,0,1747321499,13189.297820639993,27681.32932869,53315.09816568001 2025-05-15,15:05:01.000,135,11100419,5845,0,1747321500,13189.304556949988,29989.77842109,53315.15406264 2025-05-15,15:05:02.000,135,11100462,5605,0,1747321501,13189.318029569993,29528.102700870004,53315.14008840001 2025-05-15,15:05:03.000,135,11100484,5605,0,1747321502,13189.378656359993,35068.302982199995,53315.16803688001 2025-05-15,15:05:04.000,135,11100464,4685,0,1747321503,13189.371920049998,30913.18625457,53315.18899824001 2025-05-15,15:05:05.000,135,11100485,5245,0,1747321504,13189.304556949988,32760.016019789997,53315.244895200005 2025-05-15,15:05:06.000,135,11100505,6124,0,1747321505,13189.378656359993,27681.533753459997,53315.244895200005 2025-05-15,15:05:07.000,135,11100475,5805,0,1747321506,13189.385392669989,25834.823823450002,53315.23790808001 2025-05-15,15:05:08.000,135,11100490,5405,0,1747321507,13189.392128979998,28143.28701411,53315.25886944 2025-05-15,15:05:09.000,135,11100491,5205,0,1747321508,13189.398865289993,35068.641340439994,53315.23092096 2025-05-15,15:05:10.000,135,11100503,5005,0,1747321509,13189.365183739988,29066.737142369995,53315.2798308 2025-05-15,15:05:11.000,135,11100513,5125,0,1747321510,13189.371920049998,31836.946544549995,53315.30079216 2025-05-15,15:05:12.000,135,11100532,5725,0,1747321511,13189.338238499993,29066.85697758,53315.25886944 2025-05-15,15:05:13.000,135,11100485,5205,0,1747321512,13189.311293259998,29528.61728736,53315.33572776001 2025-05-15,15:05:14.000,135,11100504,5405,0,1747321513,13189.311293259998,31837.04523237,53315.37765048 2025-05-15,15:05:15.000,135,11100537,5645,0,1747321514,13189.297820639993,29066.934518010006,53315.342714880004 2025-05-15,15:05:16.000,135,11100510,4765,0,1747321515,13189.257402779993,34145.5013739,53315.38463760001 2025-05-15,15:05:17.000,135,11100524,5405,0,1747321516,13189.270875399998,30452.003973450002,53315.37765048 2025-05-15,15:05:18.000,135,11100522,5245,0,1747321517,13189.250666469998,30913.750184970006,53315.35668912001 2025-05-15,15:05:19.000,135,11100471,5005,0,1747321518,13189.270875399998,24911.810741249996,53315.43354744001 2025-05-15,15:05:20.000,135,11100512,5485,0,1747321519,13189.257402779993,27681.921455610005,53315.37066336 2025-05-15,15:05:21.000,135,11100473,5005,0,1747321520,13189.216984919993,27681.893259090008,53315.37765048 2025-05-15,15:05:22.000,135,11100458,5525,0,1747321521,13189.223721230002,32298.713903459997,53315.43354744001 2025-05-15,15:05:23.000,135,11100458,5605,0,1747321522,13189.216984919993,29528.546796060007,53315.45450880001 2025-05-15,15:05:24.000,135,11100455,4765,0,1747321523,13189.196775989993,28143.484389749996,53315.43354744001 2025-05-15,15:05:25.000,135,11100478,4685,0,1747321524,13189.183303370002,27681.702932579996,53315.46848304 2025-05-15,15:05:26.000,135,11100512,4885,0,1747321525,13189.190039679997,29066.70189672,53315.39861184 2025-05-15,15:05:27.000,135,11100500,4805,0,1747321526,13189.210248609998,25834.894314749996,53315.47547016001 2025-05-15,15:05:28.000,135,11100542,4445,0,1747321527,13189.237193849993,31836.72802152,53315.4894444 2025-05-15,15:05:29.000,135,11100472,5525,0,1747321528,13189.257402779993,29066.53976673,53315.40559896001 2025-05-15,15:05:30.000,135,11100519,6005,0,1747321529,13189.284348019988,30913.228549349995,53315.50341864001 2025-05-15,15:05:31.000,135,11100526,5405,0,1747321530,13189.297820639993,29066.455177170006,53315.51739288 2025-05-15,15:05:32.000,135,11100499,5205,0,1747321531,13189.304556949988,27681.385721729996,53315.482457280006 2025-05-15,15:05:33.000,135,11100496,5405,0,1747321532,13189.311293259998,27219.625411949994,53315.44752168 2025-05-15,15:05:34.000,135,11100504,4685,0,1747321533,13189.371920049998,24911.176319549995,53315.51739288 2025-05-15,15:05:35.000,135,11100525,5645,0,1747321534,13189.378656359993,28143.033245429993,53315.51739288 2025-05-15,15:05:36.000,135,11100481,6124,0,1747321535,13189.371920049998,27681.315230430002,53315.510405760004 2025-05-15,15:05:37.000,135,11100478,5485,0,1747321536,13189.378656359993,30451.39069914,53315.52438000001 2025-05-15,15:05:38.000,135,11100537,6005,0,1747321537,13189.419074219993,27219.618362819994,53315.5593156 2025-05-15,15:05:39.000,135,11100524,5684,0,1747321538,13189.452755769998,29066.35648935,53315.55232848001 2025-05-15,15:05:40.000,135,11100506,5445,0,1747321539,13189.479701009994,27219.667706730004,53315.56630272 2025-05-15,15:05:41.000,135,11100542,5365,0,1747321540,13189.472964699999,31374.847876529995,53315.56630272 2025-05-15,15:05:42.000,135,11100523,4925,0,1747321541,13189.513382559999,28604.786506079996,53315.56630272 2025-05-15,15:05:43.000,135,11100512,5205,0,1747321542,13189.472964699999,31836.5588424,53315.60822544 2025-05-15,15:05:44.000,135,11100464,5405,0,1747321543,13189.493173629999,26296.450199760002,53315.580276960005 2025-05-15,15:05:45.000,135,11100497,5925,0,1747321544,13189.513382559999,32298.382594349998,53315.580276960005 2025-05-15,15:05:46.000,135,11100516,5605,0,1747321545,13189.499909939994,25834.915462139994,53315.54534136 2025-05-15,15:05:47.000,135,11100445,5965,0,1747321546,13189.540327799994,27681.67473606,53315.64316104001 2025-05-15,15:05:48.000,135,11100453,5884,0,1747321547,13189.54706410999,32760.29093586,53315.53835424 2025-05-15,15:05:49.000,135,11100480,5445,0,1747321548,13189.594218279999,28143.505537139994,53315.60822544 2025-05-15,15:05:50.000,135,11100493,5765,0,1747321549,13189.58748196999,29990.285958449997,53315.60123832001 2025-05-15,15:05:51.000,135,11100508,5605,0,1747321550,13189.621163519994,28605.244699529998,53315.5942512 2025-05-15,15:05:52.000,135,11100477,5605,0,1747321551,13189.63463614,31375.376561280005,53315.68508376 2025-05-15,15:05:53.000,135,11100455,6005,0,1747321552,13189.641372449994,28143.568979310003,53315.64316104001 2025-05-15,15:05:54.000,135,11100522,5565,0,1747321553,13189.70873554999,25835.18332908,53315.67110952001 2025-05-15,15:05:55.000,135,11100447,6045,0,1747321554,13189.722208169995,30913.764283230004,53315.72700648 2025-05-15,15:05:56.000,135,11100488,5445,0,1747321555,13189.681790309995,30452.081513879995,53315.67110952001 2025-05-15,15:05:57.000,135,11100494,5405,0,1747321556,13189.782834959995,28605.350436480003,53315.69207088001 2025-05-15,15:05:58.000,135,11100487,5845,0,1747321557,13189.77609865,31837.101625409996,53315.69207088001 2025-05-15,15:05:59.000,135,11100442,5245,0,1747321558,13189.76936233999,30913.8277254,53315.72001936001 2025-05-15,15:06:00.000,135,11100476,5365,0,1747321559,13189.77609865,30913.898216700007,53315.76194208 2025-05-15,15:06:01.000,135,11100483,5925,0,1747321560,13189.76936233999,30913.940511480003,53315.69207088001 2025-05-15,15:06:02.000,135,11100483,5884,0,1747321561,13189.80978019999,26758.802636459994,53315.76892920001 2025-05-15,15:06:03.000,135,11100501,6045,0,1747321562,13189.823252819995,33684.142864530004,53315.83880040001 2025-05-15,15:06:04.000,135,11100502,5405,0,1747321563,13189.8771433,27682.224568200007,53315.78989056001 2025-05-15,15:06:05.000,135,11100541,5884,0,1747321564,13189.8771433,28143.91438668,53315.77591632 2025-05-15,15:06:06.000,135,11100419,6084,0,1747321565,13189.93103377999,22603.714105349994,53315.71303224 2025-05-15,15:06:07.000,135,11100441,5965,0,1747321566,13189.91082484999,32760.840767999995,53315.796877680004 2025-05-15,15:06:08.000,135,11100467,5884,0,1747321567,13189.95797902,29067.286974510003,53315.817839040006 2025-05-15,15:06:09.000,135,11100457,5765,0,1747321568,13189.944506399996,32299.052261699995,53315.81085192001 2025-05-15,15:06:10.000,135,11100420,5525,0,1747321569,13189.924297469996,31837.404737999997,53315.81085192001 2025-05-15,15:06:11.000,135,11100476,5405,0,1747321570,13189.944506399996,31837.334246700004,53315.78989056001 2025-05-15,15:06:12.000,135,11100477,5725,0,1747321571,13189.95797902,29528.92744908,53315.81085192001 2025-05-15,15:06:13.000,135,11100535,5965,0,1747321572,13189.97818795,30452.257742129994,53315.85976176001 2025-05-15,15:06:14.000,135,11100478,5525,0,1747321573,13189.991660569991,27220.436061900007,53315.83880040001 2025-05-15,15:06:15.000,135,11100467,5845,0,1747321574,13189.99839688,29990.539727130003,53315.873736 2025-05-15,15:06:16.000,135,11100517,6005,0,1747321575,13189.924297469996,32298.953573880004,53315.89469736 2025-05-15,15:06:17.000,135,11100442,5405,0,1747321576,13189.93777009,27682.13292951,53315.88771024001 2025-05-15,15:06:18.000,135,11100428,5285,0,1747321577,13189.904088539995,25835.394802979994,53315.873736 2025-05-15,15:06:19.000,135,11100493,5884,0,1747321578,13189.89061591999,30913.96165887,53315.83880040001 2025-05-15,15:06:20.000,135,11100467,6005,0,1747321579,13189.8771433,27220.478356680003,53315.95059432 2025-05-15,15:06:21.000,135,11100457,6084,0,1747321580,13189.89061591999,28143.815698859995,53315.90867160001 2025-05-15,15:06:22.000,135,11100476,5684,0,1747321581,13189.81651651,31375.707870390004,53315.88072312 2025-05-15,15:06:23.000,135,11100495,5765,0,1747321582,13189.803043889995,28143.970779719995,53315.964568560004 2025-05-15,15:06:24.000,135,11100474,5605,0,1747321583,13189.80978019999,29529.040235160006,53315.93662008001 2025-05-15,15:06:25.000,135,11100480,5325,0,1747321584,13189.782834959995,30914.12378886,53315.90168448 2025-05-15,15:06:26.000,135,11100494,5405,0,1747321585,13189.76936233999,26297.28904623,53315.9436072 2025-05-15,15:06:27.000,135,11100451,5805,0,1747321586,13189.74915340999,29067.49139928,53315.92264584 2025-05-15,15:06:28.000,135,11100430,5365,0,1747321587,13189.73568079,31375.996884720007,53315.90168448 2025-05-15,15:06:29.000,135,11100454,5365,0,1747321588,13189.71547186,27682.513582529995,53315.85277464 2025-05-15,15:06:30.000,135,11100498,5365,0,1747321589,13189.68852661999,27220.887206219995,53315.92963296 2025-05-15,15:06:31.000,135,11100481,6005,0,1747321590,13189.701999239995,27682.541779050007,53315.92963296 2025-05-15,15:06:32.000,135,11100456,5445,0,1747321591,13189.69526293,29529.42088818,53315.85976176001 2025-05-15,15:06:33.000,135,11100502,5405,0,1747321592,13189.701999239995,27682.725056430005,53315.866748880006 2025-05-15,15:06:34.000,135,11100462,5485,0,1747321593,13189.74915340999,28606.083545999994,53315.873736 2025-05-15,15:06:35.000,135,11100503,5805,0,1747321594,13189.75588972,28144.464218819994,53315.92963296 2025-05-15,15:06:36.000,135,11100418,5805,0,1747321595,13189.742417099995,30452.863967309997,53315.89469736 2025-05-15,15:06:37.000,135,11100471,6084,0,1747321596,13189.762626029995,29529.554821650003,53315.82482616 2025-05-15,15:06:38.000,135,11100450,5525,0,1747321597,13189.782834959995,25836.036273809994,53315.90168448 2025-05-15,15:06:39.000,135,11100515,5845,0,1747321598,13189.78957126999,31837.975717530004,53315.93662008001 2025-05-15,15:06:40.000,135,11100498,5325,0,1747321599,13189.823252819995,31376.2506534,53315.97155568 2025-05-15,15:06:41.000,135,11100552,5445,0,1747321600,13189.83672544,29991.188247090002,53315.88771024001 2025-05-15,15:06:42.000,135,11100496,5725,0,1747321601,13189.883879609995,25374.275964030006,53315.90867160001 2025-05-15,15:06:43.000,135,11100454,5365,0,1747321602,13189.89735223,30452.899212959994,53315.90867160001 2025-05-15,15:06:44.000,135,11100454,5445,0,1747321603,13189.91082484999,31376.22245688,53315.88771024001 2025-05-15,15:06:45.000,135,11100464,4685,0,1747321604,13189.883879609995,23527.474395330006,53315.92264584 2025-05-15,15:06:46.000,135,11100447,6245,0,1747321605,13189.95124270999,30452.82167253,53315.92963296 2025-05-15,15:06:47.000,135,11100486,5245,0,1747321606,13189.95797902,29067.731069700007,53315.92264584 2025-05-15,15:06:48.000,135,11100495,5965,0,1747321607,13189.97145163999,28606.03420209,53315.93662008001 2025-05-15,15:06:49.000,135,11100500,5565,0,1747321608,13189.95797902,30452.751181230007,53315.85976176001 2025-05-15,15:06:50.000,135,11100448,5645,0,1747321609,13189.99839688,25374.120883170006,53315.88072312 2025-05-15,15:06:51.000,135,11100342,5445,0,1747321610,13190.005133189996,27220.922451870007,53315.89469736 2025-05-15,15:06:52.000,135,11100455,6084,0,1747321611,13190.03881474,33222.819600810006,53315.964568560004 2025-05-15,15:06:53.000,135,11100481,5965,0,1747321612,13190.025342119996,31376.046228630003,53315.985529920006 2025-05-15,15:06:54.000,135,11100443,5884,0,1747321613,13190.032078429991,29990.990871450005,53315.93662008001 2025-05-15,15:06:55.000,135,11100521,5925,0,1747321614,13190.011869499991,26297.507569260008,53315.97854280001 2025-05-15,15:06:56.000,135,11100459,6165,0,1747321615,13190.052287359991,26759.148043830006,53315.97854280001 2025-05-15,15:06:57.000,135,11100468,5565,0,1747321616,13190.072496289991,29529.25170906,53316.00649128001 2025-05-15,15:06:58.000,135,11100496,5565,0,1747321617,13190.092705219991,27682.506533399996,53315.97854280001 2025-05-15,15:06:59.000,135,11100542,5605,0,1747321618,13190.079232600001,30914.271820590002,53316.05540112001 2025-05-15,15:07:00.000,135,11100477,6045,0,1747321619,13190.079232600001,29529.195316020006,53316.00649128001 2025-05-15,15:07:01.000,135,11100487,5805,0,1747321620,13190.072496289991,28144.118811449996,53316.00649128001 2025-05-15,15:07:02.000,135,11100507,5765,0,1747321621,13190.126386769996,25373.979900570004,53316.00649128001 2025-05-15,15:07:03.000,135,11100461,5805,0,1747321622,13190.146595699996,25373.951704050007,53316.00649128001 2025-05-15,15:07:04.000,135,11100455,5125,0,1747321623,13190.146595699996,28144.020123630005,53316.02745264001 2025-05-15,15:07:05.000,135,11100457,5645,0,1747321624,13190.146595699996,26297.28904623,53316.07636248001 2025-05-15,15:07:06.000,135,11100474,5645,0,1747321625,13190.126386769996,26297.2819971,53316.07636248001 2025-05-15,15:07:07.000,135,11100476,5485,0,1747321626,13190.180277250001,31837.439983649994,53316.05540112001 2025-05-15,15:07:08.000,135,11100506,5445,0,1747321627,13190.153332009992,30914.166083639997,53316.04142688 2025-05-15,15:07:09.000,135,11100501,5805,0,1747321628,13190.153332009992,30914.102641470003,53316.083349600005 2025-05-15,15:07:10.000,135,11100487,5645,0,1747321629,13190.146595699996,29067.294023640003,53316.09033672 2025-05-15,15:07:11.000,135,11100527,5925,0,1747321630,13190.126386769996,31837.489327560004,53316.034439760006 2025-05-15,15:07:12.000,135,11100468,5285,0,1747321631,13190.085968909996,29067.364514939996,53316.07636248001 2025-05-15,15:07:13.000,135,11100489,5884,0,1747321632,13190.099441530001,27682.30915776,53315.99251704 2025-05-15,15:07:14.000,135,11100526,5405,0,1747321633,13190.072496289991,33684.26974887001,53316.048414 2025-05-15,15:07:15.000,135,11100462,5605,0,1747321634,13190.05902367,29529.167119499994,53316.083349600005 2025-05-15,15:07:16.000,135,11100508,4805,0,1747321635,13190.025342119996,31375.90524603,53315.985529920006 2025-05-15,15:07:17.000,135,11100484,5445,0,1747321636,13190.005133189996,32760.94650495,53316.048414 2025-05-15,15:07:18.000,135,11100476,5325,0,1747321637,13190.01860581,29529.223512540004,53316.06937536 2025-05-15,15:07:19.000,135,11100470,5365,0,1747321638,13189.93777009,27682.534729920008,53316.09732384 2025-05-15,15:07:20.000,135,11100456,5605,0,1747321639,13189.944506399996,27682.555877310006,53316.04142688 2025-05-15,15:07:21.000,135,11100478,5405,0,1747321640,13189.97818795,29067.702873179995,53316.04142688 2025-05-15,15:07:22.000,135,11100451,5884,0,1747321641,13189.991660569991,32761.24961754,53316.083349600005 2025-05-15,15:07:23.000,135,11100512,5605,0,1747321642,13189.95124270999,30452.871016439996,53316.07636248001 2025-05-15,15:07:24.000,135,11100495,5884,0,1747321643,13189.97145163999,27221.056385339994,53315.985529920006 2025-05-15,15:07:25.000,135,11100402,5405,0,1747321644,13189.97145163999,30914.62427709,53316.034439760006 2025-05-15,15:07:26.000,135,11100380,5725,0,1747321645,13189.99839688,33684.770237100005,53316.06238824 2025-05-15,15:07:27.000,135,11100485,5965,0,1747321646,13189.95797902,29991.258738389995,53315.99251704 2025-05-15,15:07:28.000,135,11100472,5325,0,1747321647,13189.97818795,33684.720893189995,53315.97854280001 2025-05-15,15:07:29.000,135,11100360,5485,0,1747321648,13189.984924259996,29067.766315350003,53315.964568560004 2025-05-15,15:07:30.000,135,11100469,5925,0,1747321649,13189.95797902,28144.39372752,53315.99251704 2025-05-15,15:07:31.000,135,11100482,5405,0,1747321650,13189.97818795,31837.884078839998,53316.034439760006 2025-05-15,15:07:32.000,135,11100455,5965,0,1747321651,13189.95797902,26297.60625708,53315.99251704 2025-05-15,15:07:33.000,135,11100471,5725,0,1747321652,13189.964715329996,29991.145952310006,53315.964568560004 2025-05-15,15:07:34.000,135,11100435,5925,0,1747321653,13189.95797902,35069.62116951001,53315.99950416 2025-05-15,15:07:35.000,135,11100400,5445,0,1747321654,13189.93777009,29991.05431362,53315.985529920006 2025-05-15,15:07:36.000,135,11100446,5565,0,1747321655,13189.91082484999,30914.335262759996,53315.99950416 2025-05-15,15:07:37.000,135,11100463,5925,0,1747321656,13189.91756116,28605.86502297,53316.02046552 2025-05-15,15:07:38.000,135,11100507,6124,0,1747321657,13189.91756116,26759.105749049995,53315.90168448 2025-05-15,15:07:39.000,135,11100499,5925,0,1747321658,13189.924297469996,30914.30001711,53315.90168448 2025-05-15,15:07:40.000,135,11100468,5285,0,1747321659,13189.93777009,29067.540743189995,53315.88072312 2025-05-15,15:07:41.000,135,11100489,5725,0,1747321660,13189.93103377999,33222.622225169995,53315.866748880006 2025-05-15,15:07:42.000,135,11100489,5684,0,1747321661,13189.97145163999,29067.427957110005,53315.90168448 2025-05-15,15:07:43.000,135,11100464,5485,0,1747321662,13189.95797902,29990.779397549995,53315.915658720005 2025-05-15,15:07:44.000,135,11100451,5765,0,1747321663,13189.964715329996,29990.71595538,53315.866748880006 2025-05-15,15:07:45.000,135,11100483,5805,0,1747321664,13189.97145163999,31375.73606691,53315.915658720005 2025-05-15,15:07:46.000,135,11100511,5925,0,1747321665,13189.97818795,29990.603169299997,53315.85976176001 2025-05-15,15:07:47.000,135,11100463,6005,0,1747321666,13189.97145163999,27682.1540769,53315.8038648 2025-05-15,15:07:48.000,135,11100499,5845,0,1747321667,13189.95797902,28143.822747989994,53315.88072312 2025-05-15,15:07:49.000,135,11100448,5684,0,1747321668,13189.95124270999,35992.48621998,53315.915658720005 2025-05-15,15:07:50.000,135,11100502,5605,0,1747321669,13189.93103377999,24912.043362540004,53315.92264584 2025-05-15,15:07:51.000,135,11100488,5725,0,1747321670,13189.95797902,31375.58803518,53315.915658720005 2025-05-15,15:07:52.000,135,11100442,5605,0,1747321671,13189.91756116,30452.20134909,53315.88771024001 2025-05-15,15:07:53.000,135,11100469,5725,0,1747321672,13189.93777009,31375.59508431,53315.88072312 2025-05-15,15:07:54.000,135,11100479,6005,0,1747321673,13189.93777009,29067.15304104,53315.873736 2025-05-15,15:07:55.000,135,11100442,5405,0,1747321674,13189.924297469996,29067.1671393,53315.90168448 2025-05-15,15:07:56.000,135,11100445,5005,0,1747321675,13189.93103377999,28143.75225669,53315.90168448 2025-05-15,15:07:57.000,135,11100442,5565,0,1747321676,13189.904088539995,30913.841823659997,53315.88072312 2025-05-15,15:07:58.000,135,11100487,5765,0,1747321677,13189.91082484999,34145.73399519001,53315.92264584 2025-05-15,15:07:59.000,135,11100491,5884,0,1747321678,13189.89061591999,30913.905265830006,53315.90867160001 2025-05-15,15:08:00.000,135,11100485,5805,0,1747321679,13189.904088539995,32760.664539749996,53315.92264584 2025-05-15,15:08:01.000,135,11100443,5884,0,1747321680,13189.89735223,28143.808649729996,53315.93662008001 2025-05-15,15:08:02.000,135,11100471,5725,0,1747321681,13189.863670679995,28605.477320820006,53315.845787520004 2025-05-15,15:08:03.000,135,11100507,5965,0,1747321682,13189.843461749995,28143.843895380007,53315.88072312 2025-05-15,15:08:04.000,135,11100445,5845,0,1747321683,13189.85019805999,29990.603169299997,53315.83181328 2025-05-15,15:08:05.000,135,11100501,6124,0,1747321684,13189.823252819995,28143.92848494,53315.85976176001 2025-05-15,15:08:06.000,135,11100340,5684,0,1747321685,13189.83672544,29067.279925380004,53315.817839040006 2025-05-15,15:08:07.000,135,11100265,5845,0,1747321686,13189.863670679995,31375.778361689998,53315.8038648 2025-05-15,15:08:08.000,135,11100434,5445,0,1747321687,13189.85019805999,33222.516488220004,53315.866748880006 2025-05-15,15:08:09.000,135,11100488,5605,0,1747321688,13189.85019805999,28605.70994211,53315.873736 2025-05-15,15:08:10.000,135,11100440,5365,0,1747321689,13189.83672544,33222.59402865,53315.845787520004 2025-05-15,15:08:11.000,135,11100471,5445,0,1747321690,13189.80978019999,31837.53867147,53315.82482616 2025-05-15,15:08:12.000,135,11100486,5365,0,1747321691,13189.76936233999,29067.49139928,53315.796877680004 2025-05-15,15:08:13.000,135,11100455,5965,0,1747321692,13189.762626029995,31837.616211900007,53315.85976176001 2025-05-15,15:08:14.000,135,11100534,5645,0,1747321693,13189.742417099995,28144.125860579996,53315.8038648 2025-05-15,15:08:15.000,135,11100485,5765,0,1747321694,13189.701999239995,31375.90524603,53315.83181328 2025-05-15,15:08:16.000,135,11100468,5765,0,1747321695,13189.675054,27220.739174489994,53315.76892920001 2025-05-15,15:08:17.000,135,11100472,5365,0,1747321696,13189.675054,29529.131873849998,53315.82482616 2025-05-15,15:08:18.000,135,11100459,5884,0,1747321697,13189.621163519994,38301.153835410005,53315.817839040006 2025-05-15,15:08:19.000,135,11100440,5525,0,1747321698,13189.63463614,26297.394783180003,53315.76194208 2025-05-15,15:08:20.000,135,11100415,6084,0,1747321699,13189.60769089999,29529.188266890007,53315.76194208 2025-05-15,15:08:21.000,135,11100463,5684,0,1747321700,13189.574009349999,28605.84387558,53315.699058000006 2025-05-15,15:08:22.000,135,11100431,6084,0,1747321701,13189.574009349999,33222.70681473,53315.699058000006 2025-05-15,15:08:23.000,135,11100451,5845,0,1747321702,13189.533591489999,33684.396633209995,53315.76892920001 2025-05-15,15:08:24.000,135,11100488,5525,0,1747321703,13189.506646249989,29067.554841449994,53315.72700648 2025-05-15,15:08:25.000,135,11100452,5445,0,1747321704,13189.520118869994,29990.983822320006,53315.78989056001 2025-05-15,15:08:26.000,135,11100429,4925,0,1747321705,13189.499909939994,26759.162142090005,53315.77591632 2025-05-15,15:08:27.000,135,11100450,5684,0,1747321706,13189.472964699999,30452.65954254,53315.747967840005 2025-05-15,15:08:28.000,135,11100415,5805,0,1747321707,13189.425810529989,32761.136831459997,53315.7339936 2025-05-15,15:08:29.000,135,11100458,5405,0,1747321708,13189.412337909998,29067.554841449994,53315.71303224 2025-05-15,15:08:30.000,135,11100498,5445,0,1747321709,13189.351711119998,32299.355374289997,53315.72001936001 2025-05-15,15:08:31.000,135,11100457,4925,0,1747321710,13189.331502189998,31837.630310160006,53315.69207088001 2025-05-15,15:08:32.000,135,11100485,5165,0,1747321711,13189.304556949988,26297.43707796,53315.67110952001 2025-05-15,15:08:33.000,135,11100465,5925,0,1747321712,13189.324765879988,34607.811515819994,53315.69207088001 2025-05-15,15:08:34.000,135,11100496,5325,0,1747321713,13189.311293259998,28144.217499270002,53315.63617392 2025-05-15,15:08:35.000,135,11100516,4885,0,1747321714,13189.264139090003,26297.44412709,53315.6641224 2025-05-15,15:08:36.000,135,11100469,6284,0,1747321715,13189.230457539998,31837.757194499995,53315.61521256 2025-05-15,15:08:37.000,135,11100284,5565,0,1747321716,13189.203512300002,24450.76944273,53315.62219968001 2025-05-15,15:08:38.000,135,11100445,5925,0,1747321717,13189.163094440002,28144.330285350006,53315.64316104001 2025-05-15,15:08:39.000,135,11100509,6124,0,1747321718,13189.129412889997,29991.089559269996,53315.650148160006 2025-05-15,15:08:40.000,135,11100486,4645,0,1747321719,13189.088995029997,30914.4621471,53315.62219968001 2025-05-15,15:08:41.000,135,11100519,4845,0,1747321720,13189.028368239997,30914.44099971,53315.63617392 2025-05-15,15:08:42.000,135,11100477,5845,0,1747321721,13188.974477759992,28144.358481870004,53315.50341864001 2025-05-15,15:08:43.000,135,11100483,6245,0,1747321722,13188.974477759992,27682.661614259996,53315.55232848001 2025-05-15,15:08:44.000,135,11100497,5165,0,1747321723,13188.859960490001,33684.58695972001,53315.55232848001 2025-05-15,15:08:45.000,135,11100495,5285,0,1747321724,13188.853224179991,29991.026117100002,53315.5942512 2025-05-15,15:08:46.000,135,11100462,5845,0,1747321725,13188.859960490001,26759.296075560007,53315.57328984001 2025-05-15,15:08:47.000,135,11100450,5605,0,1747321726,13188.826278939996,29991.068411879998,53315.60822544 2025-05-15,15:08:48.000,135,11100473,5884,0,1747321727,13188.812806319991,29529.41383905,53315.57328984001 2025-05-15,15:08:49.000,135,11100466,5765,0,1747321728,13188.77238845999,25835.82479991,53315.54534136 2025-05-15,15:08:50.000,135,11100439,6165,0,1747321729,13188.684816429995,30914.370508410007,53315.531367120006 2025-05-15,15:08:51.000,135,11100311,4805,0,1747321730,13188.67134380999,30452.68773906,53315.510405760004 2025-05-15,15:08:52.000,135,11100298,5405,0,1747321731,13188.69155273999,30452.744132099993,53315.47547016001 2025-05-15,15:08:53.000,135,11100466,5325,0,1747321732,13188.624189639995,31376.06737602,53315.51739288 2025-05-15,15:08:54.000,135,11100530,5445,0,1747321733,13188.63092594999,27682.499484269996,53315.4894444 2025-05-15,15:08:55.000,135,11100526,5405,0,1747321734,13188.55009022999,29067.540743189995,53315.46848304 2025-05-15,15:08:56.000,135,11100492,4805,0,1747321735,13188.502936059995,29529.181217760008,53315.45450880001 2025-05-15,15:08:57.000,135,11100412,5765,0,1747321736,13188.47599082,28144.09766406,53315.44053456 2025-05-15,15:08:58.000,135,11100466,5325,0,1747321737,13188.47599082,29990.835790590005,53315.44053456 2025-05-15,15:08:59.000,135,11100487,5205,0,1747321738,13188.43557296,30452.462166900004,53315.349702 2025-05-15,15:09:00.000,135,11100523,4965,0,1747321739,13188.381682479994,29067.357465809997,53315.39861184 2025-05-15,15:09:01.000,135,11100494,5645,0,1747321740,13188.341264619994,30914.011002779996,53315.39861184 2025-05-15,15:09:02.000,135,11100463,6165,0,1747321741,13188.334528309999,30452.278889520006,53315.39861184 2025-05-15,15:09:03.000,135,11100457,5125,0,1747321742,13188.307583069989,30452.271840390007,53315.37066336 2025-05-15,15:09:04.000,135,11100455,5005,0,1747321743,13188.314319379999,28143.801600599996,53315.412586080005 2025-05-15,15:09:05.000,135,11100404,5365,0,1747321744,13188.273901519999,28143.808649729996,53315.342714880004 2025-05-15,15:09:06.000,135,11100429,6045,0,1747321745,13188.287374139989,26296.93658973,53315.37765048 2025-05-15,15:09:07.000,135,11100400,5565,0,1747321746,13188.253692589999,24911.824839509994,53315.342714880004 2025-05-15,15:09:08.000,135,11100247,5125,0,1747321747,13188.260428899994,33222.142884329995,53315.349702 2025-05-15,15:09:09.000,135,11100470,5445,0,1747321748,13188.280637829994,28605.286994309994,53315.35668912001 2025-05-15,15:09:10.000,135,11100413,5085,0,1747321749,13188.253692589999,29066.920419750008,53315.342714880004 2025-05-15,15:09:11.000,135,11100432,4405,0,1747321750,13188.220011039994,25373.500559730004,53315.35668912001 2025-05-15,15:09:12.000,135,11100379,5205,0,1747321751,13188.199802109993,31836.988839330006,53315.32175352 2025-05-15,15:09:13.000,135,11100252,5285,0,1747321752,13188.193065799998,26296.816754519998,53315.30777928001 2025-05-15,15:09:14.000,135,11100428,4565,0,1747321753,13188.159384249993,28605.103716929996,53315.314766400006 2025-05-15,15:09:15.000,135,11100388,5565,0,1747321754,13188.112230079998,30451.961678670006,53315.2798308 2025-05-15,15:09:16.000,135,11100438,5805,0,1747321755,13188.118966389993,30451.86299085,53315.30079216 2025-05-15,15:09:17.000,135,11100423,5125,0,1747321756,13188.105493769988,33683.663523690004,53315.349702 2025-05-15,15:09:18.000,135,11100433,5125,0,1747321757,13188.085284839988,29066.793535410005,53315.39162472 2025-05-15,15:09:19.000,135,11100417,5805,0,1747321758,13188.065075910003,29528.4622065,53315.37066336 2025-05-15,15:09:20.000,135,11100425,6084,0,1747321759,13188.017921739993,29528.532697799994,53315.35668912001 2025-05-15,15:09:21.000,135,11100435,5845,0,1747321760,13187.984240190002,26296.725115830006,53315.342714880004 2025-05-15,15:09:22.000,135,11100488,4845,0,1747321761,13187.977503879993,24450.00108756,53315.40559896001 2025-05-15,15:09:23.000,135,11100521,5805,0,1747321762,13187.930349709997,32760.30503412,53315.38463760001 2025-05-15,15:09:24.000,135,11100439,5805,0,1747321763,13187.910140779997,24449.97994017,53315.314766400006 2025-05-15,15:09:25.000,135,11100403,6005,0,1747321764,13187.903404470002,22141.587240809997,53315.30079216 2025-05-15,15:09:26.000,135,11100490,5684,0,1747321765,13187.910140779997,30913.538711069996,53315.38463760001 2025-05-15,15:09:27.000,135,11100480,5485,0,1747321766,13187.883195540002,34145.30399826,53315.39162472 2025-05-15,15:09:28.000,135,11100504,5405,0,1747321767,13187.809096129997,31375.214431290005,53315.32874064 2025-05-15,15:09:29.000,135,11100500,5405,0,1747321768,13187.782150890002,25834.99300257,53315.363676240006 2025-05-15,15:09:30.000,135,11100491,5884,0,1747321769,13187.748469339997,26758.379688660003,53315.39861184 2025-05-15,15:09:31.000,135,11100450,5365,0,1747321770,13187.721524100001,29990.194319760005,53315.20297248 2025-05-15,15:09:32.000,135,11100507,6005,0,1747321771,13187.701315170001,32298.601117380007,53315.32175352 2025-05-15,15:09:33.000,135,11100402,5325,0,1747321772,13187.647424689996,34145.29694913,53315.26585656001 2025-05-15,15:09:34.000,135,11100475,6084,0,1747321773,13187.681106240001,30913.397728469994,53315.314766400006 2025-05-15,15:09:35.000,135,11100473,5884,0,1747321774,13187.708051479996,28143.258817590002,53315.32175352 2025-05-15,15:09:36.000,135,11100446,5965,0,1747321775,13187.681106240001,27219.89327889,53315.32175352 2025-05-15,15:09:37.000,135,11100537,6005,0,1747321776,13187.667633619996,27219.836885850003,53315.28681792001 2025-05-15,15:09:38.000,135,11100469,5925,0,1747321777,13187.640688380001,35068.39462089,53315.30777928001 2025-05-15,15:09:39.000,135,11100470,5645,0,1747321778,13187.627215759996,26758.147067369995,53315.35668912001 2025-05-15,15:09:40.000,135,11100498,5565,0,1747321779,13187.586797899996,26296.436101500003,53315.35668912001 2025-05-15,15:09:41.000,135,11100524,5285,0,1747321780,13187.586797899996,27681.420967380007,53315.35668912001 2025-05-15,15:09:42.000,135,11100458,5684,0,1747321781,13187.55985266,29528.173192169997,53315.39861184 2025-05-15,15:09:43.000,135,11100449,5965,0,1747321782,13187.5194348,26296.31626629,53315.342714880004 2025-05-15,15:09:44.000,135,11100497,5884,0,1747321783,13187.47901694,27219.69590325,53315.42656032 2025-05-15,15:09:45.000,135,11100485,6005,0,1747321784,13187.445335389995,29989.7572737,53315.39162472 2025-05-15,15:09:56.000,135,11100456,5725,0,1747321795,13186.926639519988,31374.981809999997,53315.43354744001 2025-05-15,15:09:57.000,135,11100488,4885,0,1747321796,13186.879485349993,30913.277893260005,53315.363676240006 2025-05-15,15:09:58.000,135,11100454,5525,0,1747321797,13186.845803800003,32298.389643479997,53315.40559896001 2025-05-15,15:09:59.000,135,11100463,5765,0,1747321798,13186.818858559993,29066.582061509995,53315.349702 2025-05-15,15:10:00.000,135,11100486,4605,0,1747321799,13186.764968080002,30913.32018804,53315.37066336 2025-05-15,15:10:01.000,135,11100528,5445,0,1747321800,13186.751495459997,27219.921475409996,53315.35668912001 2025-05-15,15:10:02.000,135,11100499,6165,0,1747321801,13186.731286529997,34145.17711392,53315.349702 2025-05-15,15:10:03.000,135,11100478,5605,0,1747321802,13186.677396049992,28605.05437302,53315.2798308 2025-05-15,15:10:04.000,135,11100470,4605,0,1747321803,13186.697604979992,33683.57893413,53315.363676240006 2025-05-15,15:10:05.000,135,11100494,5684,0,1747321804,13186.711077599997,29528.441059110002,53315.349702 2025-05-15,15:10:16.000,135,11100509,6005,0,1747321815,13187.121992509994,29067.505497539998,53315.27284368 2025-05-15,15:10:17.000,135,11100528,4885,0,1747321816,13187.19609192,31376.053277760002,53315.342714880004 2025-05-15,15:10:18.000,135,11100487,5205,0,1747321817,13187.243246089994,25835.81775078,53315.342714880004 2025-05-15,15:10:19.000,135,11100471,6084,0,1747321818,13187.29040025999,28144.337334480006,53315.314766400006 2025-05-15,15:10:20.000,135,11100489,5725,0,1747321819,13187.37797229,28606.118791650006,53315.33572776001 2025-05-15,15:10:21.000,135,11100497,6205,0,1747321820,13187.425126459995,29991.258738389995,53315.4195732 2025-05-15,15:10:22.000,135,11100460,5405,0,1747321821,13187.53290741999,26297.726092290002,53315.363676240006 2025-05-15,15:10:23.000,135,11100456,4765,0,1747321822,13187.55985266,26759.52164772,53315.39861184 2025-05-15,15:10:24.000,135,11100507,5125,0,1747321823,13187.627215759996,28144.668643590005,53315.412586080005 2025-05-15,15:10:25.000,135,11100492,4765,0,1747321824,13187.714787789992,25374.550880099996,53315.44053456 2025-05-15,15:10:26.000,135,11100426,5645,0,1747321825,13187.748469339997,31376.596060769996,53315.45450880001 2025-05-15,15:10:27.000,135,11100496,5485,0,1747321826,13187.856250299992,26298.043303140003,53315.482457280006 2025-05-15,15:10:28.000,135,11100473,5205,0,1747321827,13187.916877089992,34608.47413404001,53315.46848304 2025-05-15,15:10:29.000,135,11100540,5565,0,1747321828,13187.970767569997,30453.31511163,53315.4894444 2025-05-15,15:10:30.000,135,11100469,4925,0,1747321829,13188.051603289998,29530.027113360004,53315.60822544 2025-05-15,15:10:31.000,135,11100531,5884,0,1747321830,13188.092021149998,27221.64146313,53315.531367120006 2025-05-15,15:10:32.000,135,11100464,5445,0,1747321831,13188.172856869998,30453.533634659994,53315.50341864001 2025-05-15,15:10:33.000,135,11100502,4685,0,1747321832,13188.246956279989,28145.119787910007,53315.58726408 2025-05-15,15:10:34.000,135,11100485,6005,0,1747321833,13188.32779199999,34608.911180099996,53315.61521256 2025-05-15,15:10:35.000,135,11100467,5085,0,1747321834,13188.422100339994,26298.501496590005,53315.68508376 2025-05-15,15:10:46.000,135,11100487,6205,0,1747321845,13189.169830749997,34147.96152026999,53315.92963296 2025-05-15,15:10:47.000,135,11100495,6045,0,1747321846,13189.257402779993,34609.80641961,53315.95758144001 2025-05-15,15:10:48.000,135,11100472,5565,0,1747321847,13189.344974809988,28146.029125679997,53315.99251704 2025-05-15,15:10:49.000,135,11100505,6005,0,1747321848,13189.412337909998,31839.667508729995,53316.02745264001 2025-05-15,15:10:50.000,135,11100488,5605,0,1747321849,13189.520118869994,29992.999873499997,53316.04142688 2025-05-15,15:10:51.000,135,11100479,6084,0,1747321850,13189.574009349999,29992.992824369998,53316.083349600005 2025-05-15,15:10:52.000,135,11100469,5805,0,1747321851,13189.65484507,31378.1539185,53316.11129808 2025-05-15,15:10:53.000,135,11100509,5645,0,1747321852,13189.762626029995,30916.53459132,53316.181169280004 2025-05-15,15:10:54.000,135,11100479,5005,0,1747321853,13189.904088539995,35995.26357720001,53316.202130640006 2025-05-15,15:10:55.000,135,11100488,5485,0,1747321854,13190.011869499991,28146.437975220004,53316.1881564 2025-05-15,15:10:56.000,135,11100492,5925,0,1747321855,13190.085968909996,31378.386539789994,53316.299950320004 2025-05-15,15:10:57.000,135,11100423,6124,0,1747321856,13190.166804629996,29069.88810348,53316.33488592 2025-05-15,15:10:58.000,135,11100483,5005,0,1747321857,13190.247640349997,30916.760163479994,53316.38379576 2025-05-15,15:10:59.000,135,11100446,4685,0,1747321858,13190.274585589992,30455.133787169994,53316.36283440001 2025-05-15,15:11:00.000,135,11100480,4565,0,1747321859,13190.321739760002,29993.472165209998,53316.46065408001 2025-05-15,15:11:01.000,135,11100436,4605,0,1747321860,13190.416048099993,28608.480250199995,53316.467641200004 2025-05-15,15:11:02.000,135,11100484,5445,0,1747321861,13190.456465959993,31840.40766738,53316.516551040004 2025-05-15,15:11:03.000,135,11100503,5245,0,1747321862,13190.530565369998,30917.063276069995,53316.55847376001 2025-05-15,15:11:04.000,135,11100444,5525,0,1747321863,13190.638346329994,26761.798516709998,53316.656293440006 2025-05-15,15:11:05.000,135,11100383,5085,0,1747321864,13190.698973119994,24453.34237518,53316.67725480001 2025-05-15,15:11:06.000,135,11100473,5445,0,1747321865,13190.752863599999,29532.16299975,53316.69122904 2025-05-15,15:11:07.000,135,11100453,5085,0,1747321866,13190.746127289989,25376.954633429996,53316.7121904 2025-05-15,15:11:08.000,135,11100455,5805,0,1747321867,13190.773072529999,25377.046272120002,53316.76808736 2025-05-15,15:11:09.000,135,11100546,5725,0,1747321868,13190.820226699994,31379.27473017,53316.7820616 2025-05-15,15:11:10.000,135,11100512,5405,0,1747321869,13190.93474397,32302.738956689995,53316.81699720001 2025-05-15,15:11:11.000,135,11100481,4885,0,1747321870,13190.97516183,34611.3078843,53316.78904872 2025-05-15,15:11:12.000,135,11100480,5605,0,1747321871,13191.01557969,30456.04312494,53316.85891992 2025-05-15,15:11:13.000,135,11100494,5645,0,1747321872,13191.08967909999,28147.6081308,53316.96372672001 2025-05-15,15:11:14.000,135,11100433,5884,0,1747321873,13191.13009695999,31379.627186669997,53317.00564944 2025-05-15,15:11:15.000,135,11100454,4885,0,1747321874,13191.163778509996,28147.713867750004,53317.00564944 2025-05-15,15:11:16.000,135,11100467,5125,0,1747321875,13191.15030588999,27686.094540570004,53317.05455928 2025-05-15,15:11:17.000,135,11100400,4765,0,1747321876,13191.1570422,29994.71281209,53317.096482 2025-05-15,15:11:18.000,135,11100436,5645,0,1747321877,13191.224405299996,28147.953538169997,53317.10346912 2025-05-15,15:11:19.000,135,11100514,5445,0,1747321878,13191.251350539991,27224.587999469994,53317.11045624001 2025-05-15,15:11:20.000,135,11100513,5925,0,1747321879,13191.278295780001,24454.385646420007,53317.11045624001 2025-05-15,15:11:21.000,135,11100475,6165,0,1747321880,13191.325449949996,29533.206270990006,53317.21526304 2025-05-15,15:11:22.000,135,11100473,6084,0,1747321881,13191.305241019996,35535.35013948,53317.27116 2025-05-15,15:11:23.000,135,11100550,5285,0,1747321882,13191.311977329991,30456.628202730004,53317.22225016 2025-05-15,15:11:24.000,135,11100464,5765,0,1747321883,13191.392813049992,31380.043085340003,53317.29212136 2025-05-15,15:11:25.000,135,11100478,5485,0,1747321884,13191.426494599997,27224.728982069995,53317.36897968001 2025-05-15,15:11:26.000,135,11100469,6124,0,1747321885,13191.439967220002,31380.177018810005,53317.355005440004 2025-05-15,15:11:27.000,135,11100457,5125,0,1747321886,13191.446703529997,29533.297909679997,53317.424876640005 2025-05-15,15:11:28.000,135,11100459,5884,0,1747321887,13191.453439839992,31841.902082939996,53317.40391528 2025-05-15,15:11:29.000,135,11100456,5245,0,1747321888,13191.473648769992,29533.396597500003,53317.46679936001 2025-05-15,15:11:30.000,135,11100430,5445,0,1747321889,13191.520802940002,30456.762136200006,53317.4807736 2025-05-15,15:11:31.000,135,11100457,6045,0,1747321890,13191.561220800002,28148.305994669994,53317.473786480004 2025-05-15,15:11:32.000,135,11100470,5565,0,1747321891,13191.574693419992,27224.884062929996,53317.51570920001 2025-05-15,15:11:33.000,135,11100481,5285,0,1747321892,13191.547748179997,29533.361351850006,53317.543657680006 2025-05-15,15:11:34.000,135,11100509,5245,0,1747321893,13191.480385080002,26763.158998800005,53317.522696320004 2025-05-15,15:11:35.000,135,11100495,4925,0,1747321894,13191.453439839992,28609.974665760004,53317.50173496 2025-05-15,15:11:46.000,135,11100504,5605,0,1747321905,13191.413021979992,29071.368420779996,53317.61352888001 2025-05-15,15:11:47.000,135,11100471,5285,0,1747321906,13191.419758290001,27686.200277519994,53317.641477360005 2025-05-15,15:11:48.000,135,11100473,5285,0,1747321907,13191.426494599997,29532.94545318,53317.67641296 2025-05-15,15:11:49.000,135,11100412,5445,0,1747321908,13191.392813049992,30918.071301660006,53317.641477360005 2025-05-15,15:11:50.000,135,11100457,5884,0,1747321909,13191.399549360001,29532.853814489994,53317.71833568 2025-05-15,15:11:51.000,135,11100439,6005,0,1747321910,13191.392813049992,31379.690628840006,53317.662438720006 2025-05-15,15:11:52.000,135,11100455,5805,0,1747321911,13191.419758290001,29994.56478036,53317.67641296 2025-05-15,15:11:53.000,135,11100445,5165,0,1747321912,13191.426494599997,26762.602117529997,53317.711348560006 2025-05-15,15:11:54.000,135,11100427,5845,0,1747321913,13191.413021979992,30917.930319060004,53317.66942584 2025-05-15,15:11:55.000,135,11100440,5445,0,1747321914,13191.413021979992,33688.09742645999,53317.662438720006 2025-05-15,15:11:56.000,135,11100484,5525,0,1747321915,13191.399549360001,33226.37236233,53317.75327128001 2025-05-15,15:11:57.000,135,11100486,5605,0,1747321916,13191.372604119992,33226.351214940005,53317.68340008001 2025-05-15,15:11:58.000,135,11100468,5365,0,1747321917,13191.426494599997,35073.17393103,53317.73929704 2025-05-15,15:11:59.000,135,11100481,5805,0,1747321918,13191.413021979992,29070.98776776,53317.760258400005 2025-05-15,15:12:00.000,135,11100465,6005,0,1747321919,13191.453439839992,28609.290900149994,53317.77423264 2025-05-15,15:12:01.000,135,11100479,5725,0,1747321920,13191.446703529997,32764.62615081,53317.75327128001 2025-05-15,15:12:02.000,135,11100487,6005,0,1747321921,13191.500594010002,30456.064272329997,53317.760258400005 2025-05-15,15:12:03.000,135,11100461,5884,0,1747321922,13191.527539249997,29994.311011679994,53317.760258400005 2025-05-15,15:12:04.000,135,11100503,5925,0,1747321923,13191.534275559992,29070.966620370004,53317.74628416 2025-05-15,15:12:05.000,135,11100433,5725,0,1747321924,13191.514066629992,33226.301871029995,53317.760258400005 2025-05-15,15:12:16.000,135,11100429,5245,0,1747321935,13191.601638660002,29993.909211270002,53317.8650652 2025-05-15,15:12:17.000,135,11100484,5405,0,1747321936,13191.581429730002,31840.675534320006,53317.85109096001 2025-05-15,15:12:18.000,135,11100455,5925,0,1747321937,13191.567957109997,27685.33323453,53317.89301368 2025-05-15,15:12:19.000,135,11100505,5884,0,1747321938,13191.601638660002,32302.238468459997,53317.85109096001 2025-05-15,15:12:20.000,135,11100443,5845,0,1747321939,13191.635320209993,29531.895132809994,53317.90698792 2025-05-15,15:12:21.000,135,11100442,5605,0,1747321940,13191.615111279993,25838.20035672,53317.84410384 2025-05-15,15:12:22.000,135,11100455,6124,0,1747321941,13191.621847590002,29531.768248470005,53317.87205232001 2025-05-15,15:12:23.000,135,11100442,5605,0,1747321942,13191.581429730002,31378.435883700004,53317.90698792 2025-05-15,15:12:24.000,135,11100521,5565,0,1747321943,13191.574693419992,29531.549725439996,53317.88602656 2025-05-15,15:12:25.000,135,11100530,5445,0,1747321944,13191.507330319997,31839.93537567,53317.89301368 2025-05-15,15:12:26.000,135,11100451,6005,0,1747321945,13191.547748179997,22144.167222389995,53317.89301368 2025-05-15,15:12:27.000,135,11100497,5925,0,1747321946,13191.567957109997,25837.692819360003,53317.91397504 2025-05-15,15:12:28.000,135,11100486,5525,0,1747321947,13191.547748179997,31377.914248080007,53317.94891064001 2025-05-15,15:12:29.000,135,11100424,5405,0,1747321948,13191.534275559992,32301.286835909996,53317.89301368 2025-05-15,15:12:30.000,135,11100460,5765,0,1747321949,13191.594902349992,25837.333313730007,53317.9349364 2025-05-15,15:12:31.000,135,11100295,5965,0,1747321950,13191.541011870002,31377.66752853,53317.84410384 2025-05-15,15:12:32.000,135,11100508,5085,0,1747321951,13191.561220800002,28607.422880700004,53317.9349364 2025-05-15,15:12:33.000,135,11100469,5925,0,1747321952,13191.534275559992,28607.31009462,53317.91397504 2025-05-15,15:12:34.000,135,11100488,5605,0,1747321953,13191.554484489992,29068.93647093,53317.927949280005 2025-05-15,15:12:35.000,135,11100423,5884,0,1747321954,13191.527539249997,30915.5900079,53317.92096216001 2025-05-15,15:12:56.000,135,11100443,6284,0,1747321975,13191.09641541,29529.378593400004,53317.87205232001 2025-05-15,15:12:57.000,135,11100471,5325,0,1747321976,13191.062733859995,29067.583037970006,53317.96987200001 2025-05-15,15:12:58.000,135,11100507,5125,0,1747321977,13191.06947016999,27682.421943840003,53317.90698792 2025-05-15,15:12:59.000,135,11100452,4605,0,1747321978,13191.17725113,26297.331341009995,53318.18647272001 2025-05-15,15:13:00.000,135,11100315,6084,0,1747321979,13191.210932679991,26297.303144489997,53318.22839544 2025-05-15,15:13:01.000,135,11100475,5125,0,1747321980,13191.204196369996,31375.74311604,53318.25634392001 2025-05-15,15:13:02.000,135,11100496,5645,0,1747321981,13191.183987439996,31375.651477349995,53318.25634392001 2025-05-15,15:13:03.000,135,11100466,5725,0,1747321982,13191.19746006,30452.222496479997,53318.263331040005 2025-05-15,15:13:04.000,135,11100338,5605,0,1747321983,13191.143569579996,32760.594048450002,53318.24236968 2025-05-15,15:13:05.000,135,11100507,6045,0,1747321984,13191.123360649995,30913.729037580008,53318.1794856 2025-05-15,15:13:06.000,135,11100515,6005,0,1747321985,13190.981898139995,30451.954629540007,53317.8650652 2025-05-15,15:13:07.000,135,11100464,5725,0,1747321986,13190.961689209995,28605.117815189995,53317.89301368 2025-05-15,15:13:08.000,135,11100488,5605,0,1747321987,13190.981898139995,34145.374489559996,53317.830129600006 2025-05-15,15:13:09.000,135,11100490,5445,0,1747321988,13191.002107069995,26296.682821049995,53317.87205232001 2025-05-15,15:13:10.000,135,11100492,5605,0,1747321989,13190.961689209995,24449.99403843,53317.89301368 2025-05-15,15:13:11.000,135,11100465,5845,0,1747321990,13190.961689209995,28605.040274760002,53317.830129600006 2025-05-15,15:13:12.000,135,11100532,5525,0,1747321991,13190.961689209995,28143.357505410007,53317.830129600006 2025-05-15,15:13:13.000,135,11100508,5285,0,1747321992,13190.961689209995,30451.71495912,53317.84410384 2025-05-15,15:13:14.000,135,11100519,5165,0,1747321993,13190.94821658999,28604.969783459994,53317.81615536 2025-05-15,15:13:15.000,135,11100526,5525,0,1747321994,13190.961689209995,25834.85201997,53317.830129600006 2025-05-15,15:13:16.000,135,11100468,5044,0,1747321995,13190.961689209995,27219.900328019998,53317.89301368 2025-05-15,15:13:17.000,135,11100468,5805,0,1747321996,13190.94821658999,30913.376581079996,53317.87205232001 2025-05-15,15:13:18.000,135,11100484,5565,0,1747321997,13190.96842551999,29528.349420419996,53317.82314248001 2025-05-15,15:13:19.000,135,11100547,6124,0,1747321998,13190.981898139995,27681.67473606,53317.85109096001 2025-05-15,15:13:20.000,135,11100468,5445,0,1747321999,13190.96842551999,22603.15722408,53317.809168240005 2025-05-15,15:13:21.000,135,11100492,5485,0,1747322000,13190.96842551999,32760.100609350004,53317.830129600006 2025-05-15,15:13:22.000,135,11100512,4605,0,1747322001,13190.98863444999,28604.997979980006,53317.830129600006 2025-05-15,15:13:23.000,135,11100476,5645,0,1747322002,13191.042524929995,25373.296134959994,53317.879039440006 2025-05-15,15:13:24.000,135,11100449,6045,0,1747322003,13191.062733859995,31375.150989119997,53317.84410384 2025-05-15,15:13:25.000,135,11100547,5925,0,1747322004,13191.05599755,28143.484389749996,53317.85109096001 2025-05-15,15:13:26.000,135,11100503,5285,0,1747322005,13191.01557969,27220.069507139997,53317.90000080001 2025-05-15,15:13:27.000,135,11100471,5884,0,1747322006,13191.09641541,32760.255690210004,53317.88602656 2025-05-15,15:13:28.000,135,11100463,5725,0,1747322007,13191.082942789995,23988.283072560007,53317.90000080001 2025-05-15,15:13:29.000,135,11100495,6045,0,1747322008,13191.11662434,31836.854905860004,53317.90698792 2025-05-15,15:13:30.000,135,11100505,6124,0,1747322009,13191.15030588999,29990.130877589996,53317.92096216001 2025-05-15,15:13:31.000,135,11100517,5965,0,1747322010,13191.183987439996,32760.241591950005,53317.830129600006 2025-05-15,15:13:32.000,135,11100519,5565,0,1747322011,13191.224405299996,27220.03426149,53317.8650652 2025-05-15,15:13:33.000,135,11100508,5405,0,1747322012,13191.298504710001,32298.558822599996,53317.88602656 2025-05-15,15:13:34.000,135,11100498,5525,0,1747322013,13191.298504710001,29528.441059110002,53317.89301368 2025-05-15,15:13:35.000,135,11100489,5884,0,1747322014,13191.332186259991,29528.45515737,53317.89301368 2025-05-15,15:13:36.000,135,11100435,6445,0,1747322015,13191.399549360001,32298.544724339998,53317.89301368 2025-05-15,15:13:37.000,135,11100517,6005,0,1747322016,13191.439967220002,29528.405813460005,53317.89301368 2025-05-15,15:13:38.000,135,11100527,5125,0,1747322017,13191.554484489992,26296.711017570007,53317.95589776 2025-05-15,15:13:39.000,135,11100433,6045,0,1747322018,13191.567957109997,29066.793535410005,53317.88602656 2025-05-15,15:13:40.000,135,11100454,4685,0,1747322019,13191.601638660002,31836.876053250002,53317.9349364 2025-05-15,15:13:41.000,135,11100484,5445,0,1747322020,13191.635320209993,30913.383630209995,53317.997820480006 2025-05-15,15:13:42.000,135,11100450,4805,0,1747322021,13191.648792829998,30913.34838456,53317.95589776 2025-05-15,15:13:43.000,135,11100508,4805,0,1747322022,13191.702683310003,31836.805561949994,53317.96987200001 2025-05-15,15:13:44.000,135,11100445,6005,0,1747322023,13191.743101169988,31836.72802152,53318.046730320006 2025-05-15,15:13:45.000,135,11100472,4685,0,1747322024,13191.776782719993,25834.816774320003,53318.03974320001 2025-05-15,15:13:46.000,135,11100468,5565,0,1747322025,13191.817200579993,27681.526704329997,53318.03974320001 2025-05-15,15:13:47.000,135,11100463,5205,0,1747322026,13191.837409509993,30913.299040650003,53318.046730320006 2025-05-15,15:13:48.000,135,11100500,4605,0,1747322027,13191.871091059998,29066.483373690004,53318.03275608 2025-05-15,15:13:49.000,135,11100455,5925,0,1747322028,13191.877827369994,29066.441078910007,53318.0048076 2025-05-15,15:13:50.000,135,11100481,6165,0,1747322029,13191.911508919999,26296.358561069996,53318.11660152001 2025-05-15,15:13:51.000,135,11100498,4605,0,1747322030,13191.911508919999,24911.27500737,53318.1096144 2025-05-15,15:13:52.000,135,11100467,6084,0,1747322031,13191.958663089994,30913.115763270005,53318.0746788 2025-05-15,15:13:53.000,135,11100522,5525,0,1747322032,13191.98560832999,30913.15805805,53318.15153712 2025-05-15,15:13:54.000,135,11100442,5605,0,1747322033,13191.98560832999,28604.7442113,53318.165511360006 2025-05-15,15:13:55.000,135,11100503,5965,0,1747322034,13191.999080949994,27219.71705064,53318.12358864 2025-05-15,15:13:56.000,135,11100512,5565,0,1747322035,13191.992344639999,24911.352547799994,53318.20044696 2025-05-15,15:13:57.000,135,11100485,5805,0,1747322036,13192.06644404999,26758.10477259,53318.214421200006 2025-05-15,15:13:58.000,135,11100490,5245,0,1747322037,13192.039498809994,27219.794591070007,53318.165511360006 2025-05-15,15:13:59.000,135,11100475,5845,0,1747322038,13192.079916669994,30913.291991520004,53318.15852424001 2025-05-15,15:14:00.000,135,11100495,5845,0,1747322039,13192.06644404999,27681.519655199998,53318.2493568 2025-05-15,15:14:01.000,135,11100448,5485,0,1747322040,13192.059707739994,31375.038203040007,53318.20743408001 2025-05-15,15:14:02.000,135,11100465,6084,0,1747322041,13192.06644404999,28605.012078240004,53318.193459840004 2025-05-15,15:14:03.000,135,11100523,5765,0,1747322042,13192.05297143,28605.04732389,53318.29127952 2025-05-15,15:14:04.000,135,11100487,5765,0,1747322043,13192.059707739994,31836.847856730004,53318.28429240001 2025-05-15,15:14:05.000,135,11100510,5405,0,1747322044,13192.06644404999,29528.504501279996,53318.27031816 2025-05-15,15:14:06.000,135,11100488,5525,0,1747322045,13192.07318036,23526.614401469997,53318.27031816 2025-05-15,15:14:07.000,135,11100516,5485,0,1747322046,13192.05297143,24450.036333209995,53318.361150720004 2025-05-15,15:14:08.000,135,11100488,5605,0,1747322047,13192.05297143,26296.732164960005,53318.25634392001 2025-05-15,15:14:09.000,135,11100455,5884,0,1747322048,13192.02602618999,28143.526684530007,53318.263331040005 2025-05-15,15:14:10.000,135,11100472,5525,0,1747322049,13192.07318036,31375.369512150006,53318.312240880005 2025-05-15,15:14:11.000,135,11100539,4885,0,1747322050,13192.05297143,35992.246549560004,53318.34018936 2025-05-15,15:14:12.000,135,11100486,5725,0,1747322051,13192.09338929,26758.612309949996,53318.27730528 2025-05-15,15:14:13.000,135,11100548,5565,0,1747322052,13192.07318036,34145.57186520001,53318.30525376001 2025-05-15,15:14:14.000,135,11100533,5805,0,1747322053,13192.09338929,29528.77941735,53318.263331040005 2025-05-15,15:14:15.000,135,11100474,5525,0,1747322054,13192.100125599994,32298.883082579996,53318.27730528 2025-05-15,15:14:16.000,135,11100554,5645,0,1747322055,13192.06644404999,31837.249657139997,53318.37512496001 2025-05-15,15:14:17.000,135,11100478,5445,0,1747322056,13192.08665297999,26297.014130159994,53318.382112080006 2025-05-15,15:14:18.000,135,11100470,5645,0,1747322057,13192.079916669994,29067.237630599993,53318.3890992 2025-05-15,15:14:19.000,135,11100449,5965,0,1747322058,13192.012553569999,31837.411787129997,53318.34717648 2025-05-15,15:14:20.000,135,11100449,5645,0,1747322059,13192.05297143,32760.79847322,53318.319228 2025-05-15,15:14:21.000,135,11100485,5005,0,1747322060,13192.012553569999,30914.109690600002,53318.319228 2025-05-15,15:14:22.000,135,11100477,6084,0,1747322061,13192.059707739994,28605.731089499997,53318.35416360001 2025-05-15,15:14:23.000,135,11100435,6084,0,1747322062,13192.09338929,32299.228489949994,53318.37512496001 2025-05-15,15:14:24.000,135,11100458,5605,0,1747322063,13192.04623511999,26759.03525775,53318.36813784 2025-05-15,15:14:25.000,135,11100424,5445,0,1747322064,13192.06644404999,30452.553805589996,53318.39608632 2025-05-15,15:14:26.000,135,11100494,5725,0,1747322065,13192.04623511999,35069.45903952001,53318.41704768 2025-05-15,15:14:27.000,135,11100476,5645,0,1747322066,13192.019289879994,26759.119847309994,53318.36813784 2025-05-15,15:14:28.000,135,11100458,4645,0,1747322067,13191.992344639999,29067.561890580007,53318.37512496001 2025-05-15,15:14:29.000,135,11100452,4805,0,1747322068,13191.978872019994,22142.313301200003,53318.382112080006 2025-05-15,15:14:30.000,135,11100424,5845,0,1747322069,13191.978872019994,29067.731069700007,53318.3890992 2025-05-15,15:14:31.000,135,11100305,5845,0,1747322070,13191.938454159994,30452.758230360007,53318.312240880005 2025-05-15,15:14:32.000,135,11100269,5085,0,1747322071,13191.898036299994,30452.863967309997,53318.36813784 2025-05-15,15:14:33.000,135,11100493,6045,0,1747322072,13191.911508919999,27682.739154690003,53318.312240880005 2025-05-15,15:14:34.000,135,11100485,5285,0,1747322073,13191.864354749989,29529.561870780002,53318.29826664 2025-05-15,15:14:35.000,135,11100521,4725,0,1747322074,13191.857618439994,28606.16813556,53318.29826664 2025-05-15,15:14:36.000,135,11100540,4765,0,1747322075,13191.857618439994,28606.161086430002,53318.32621512001 2025-05-15,15:14:37.000,135,11100463,4965,0,1747322076,13191.857618439994,26297.74019055,53318.263331040005 2025-05-15,15:14:38.000,135,11100467,5005,0,1747322077,13191.864354749989,32299.700781659994,53318.2493568 2025-05-15,15:14:39.000,135,11100485,6084,0,1747322078,13191.891299989999,25374.35350446,53318.32621512001 2025-05-15,15:14:40.000,135,11100267,4845,0,1747322079,13191.871091059998,27682.816695119996,53318.27031816 2025-05-15,15:14:41.000,135,11100440,4965,0,1747322080,13191.904772609989,31376.321144700007,53318.29127952 2025-05-15,15:14:42.000,135,11100489,5125,0,1747322081,13191.884563679989,29529.498428609993,53318.32621512001 2025-05-15,15:14:43.000,135,11100478,5485,0,1747322082,13191.924981539989,27682.739154690003,53318.34018936 2025-05-15,15:14:44.000,135,11100439,5085,0,1747322083,13191.978872019994,31837.940471880007,53318.29127952 2025-05-15,15:14:45.000,135,11100520,4685,0,1747322084,13191.931717849999,31837.968668400004,53318.333202240006 2025-05-15,15:14:46.000,135,11100451,6165,0,1747322085,13191.945190469989,29067.872052299994,53318.34018936 2025-05-15,15:14:47.000,135,11100473,5044,0,1747322086,13191.98560832999,27682.78144947,53318.312240880005 2025-05-15,15:14:48.000,135,11100446,5525,0,1747322087,13191.96539939999,28144.492415340006,53318.22140832 2025-05-15,15:14:49.000,135,11100463,6124,0,1747322088,13191.98560832999,22604.214593580007,53318.263331040005 2025-05-15,15:14:50.000,135,11100534,5325,0,1747322089,13192.02602618999,34608.10757928,53318.34717648 2025-05-15,15:14:51.000,135,11100484,5445,0,1747322090,13192.02602618999,29067.907297950005,53318.36813784 2025-05-15,15:14:52.000,135,11100469,6045,0,1747322091,13192.08665297999,27221.211466199995,53318.2493568 2025-05-15,15:14:53.000,135,11100494,5645,0,1747322092,13192.07318036,30453.00494991,53318.36813784 2025-05-15,15:14:54.000,135,11100483,6005,0,1747322093,13192.079916669994,30914.687719259993,53318.27730528 2025-05-15,15:14:55.000,135,11100466,5325,0,1747322094,13192.14727976999,35069.966576880004,53318.30525376001 2025-05-15,15:14:56.000,135,11100414,5485,0,1747322095,13192.15401608,29529.646460339995,53318.319228 2025-05-15,15:14:57.000,135,11100399,6005,0,1747322096,13192.14727976999,32761.503386220007,53318.34018936 2025-05-15,15:14:58.000,135,11100430,4725,0,1747322097,13192.221379179995,26759.507549460002,53318.312240880005 2025-05-15,15:14:59.000,135,11100473,6124,0,1747322098,13192.2348518,32761.461091439996,53318.32621512001 2025-05-15,15:15:00.000,135,11100519,5765,0,1747322099,13192.302214899995,28144.56995577,53318.333202240006 2025-05-15,15:15:01.000,135,11100487,6005,0,1747322100,13192.32916013999,29067.921396210004,53318.40307344001 2025-05-15,15:15:02.000,135,11100502,4645,0,1747322101,13192.35610538,27682.978825109996,53318.35416360001 2025-05-15,15:15:03.000,135,11100486,5405,0,1747322102,13192.37631431,32299.877009910007,53318.40307344001 2025-05-15,15:15:04.000,135,11100488,5405,0,1747322103,13192.35610538,25836.233649450005,53318.39608632 2025-05-15,15:15:05.000,135,11100485,5925,0,1747322104,13192.39652324,28606.35846207,53318.42403480001 2025-05-15,15:15:06.000,135,11100430,5965,0,1747322105,13192.443677409996,29068.013034899996,53318.41006056 2025-05-15,15:15:07.000,135,11100489,6005,0,1747322106,13192.423468479996,27683.028169020006,53318.34018936 2025-05-15,15:15:08.000,135,11100493,4925,0,1747322107,13192.39652324,28144.760282279996,53318.431021920005 2025-05-15,15:15:09.000,135,11100460,5365,0,1747322108,13192.430204789991,30453.258718590005,53318.40307344001 2025-05-15,15:15:10.000,135,11100472,5405,0,1747322109,13192.40999585999,30914.93443881,53318.382112080006 2025-05-15,15:15:11.000,135,11100486,5405,0,1747322110,13192.40999585999,27221.47933314,53318.361150720004 2025-05-15,15:15:12.000,135,11100527,5245,0,1747322111,13192.39652324,32300.144876849998,53318.40307344001 2025-05-15,15:15:13.000,135,11100463,5805,0,1747322112,13192.342632759995,23989.728144210007,53318.3890992 2025-05-15,15:15:14.000,135,11100526,5285,0,1747322113,13192.342632759995,29991.716931839997,53318.43800904 2025-05-15,15:15:15.000,135,11100465,5285,0,1747322114,13192.27526966,31838.574893580007,53318.4589704 2025-05-15,15:15:16.000,135,11100461,5445,0,1747322115,13192.22811548999,29068.506473999994,53318.44499616 2025-05-15,15:15:17.000,135,11100504,4445,0,1747322116,13192.261797039995,29991.85791444,53318.50788024 2025-05-15,15:15:18.000,135,11100489,6245,0,1747322117,13192.26853334999,29991.977749650003,53318.382112080006 2025-05-15,15:15:19.000,135,11100426,5445,0,1747322118,13192.282005969995,24913.34745159,53318.41704768 2025-05-15,15:15:20.000,135,11100464,5405,0,1747322119,13192.25506073,28145.260770509994,53318.43800904 2025-05-15,15:15:21.000,135,11100490,5525,0,1747322120,13192.18769762999,23990.024207669994,53318.48691888 2025-05-15,15:15:22.000,135,11100424,5365,0,1747322121,13192.140543459995,29992.048240949996,53318.46595752 2025-05-15,15:15:23.000,135,11100403,5805,0,1747322122,13192.120334529995,31377.19523682,53318.4589704 2025-05-15,15:15:24.000,135,11100387,5965,0,1747322123,13192.04623511999,28607.028129419996,53318.42403480001 2025-05-15,15:15:25.000,135,11100398,5365,0,1747322124,13192.019289879994,30915.477221819994,53318.45198328001 2025-05-15,15:15:26.000,135,11100386,4605,0,1747322125,13191.992344639999,28145.324212680003,53318.41704768 2025-05-15,15:15:27.000,135,11100417,5725,0,1747322126,13191.999080949994,29530.40071725,53318.43800904 2025-05-15,15:15:28.000,135,11100417,6084,0,1747322127,13191.931717849999,29068.689751380007,53318.3890992 2025-05-15,15:15:29.000,135,11100383,6005,0,1747322128,13191.911508919999,30453.745108560004,53318.44499616 2025-05-15,15:15:30.000,135,11100466,5365,0,1747322129,13191.864354749989,29068.61221095,53318.34018936 2025-05-15,15:15:31.000,135,11100400,5645,0,1747322130,13191.871091059998,32762.137807920008,53318.35416360001 2025-05-15,15:15:32.000,135,11100379,5805,0,1747322131,13191.830673199998,27221.726052690006,53318.41704768 2025-05-15,15:15:33.000,135,11100451,6005,0,1747322132,13191.736364859993,30915.209354880004,53318.35416360001 2025-05-15,15:15:34.000,135,11100256,5525,0,1747322133,13191.695946999993,27221.563922700007,53318.34717648 2025-05-15,15:15:35.000,135,11100431,6045,0,1747322134,13191.655529139993,23527.939637910007,53318.34018936 2025-05-15,15:15:36.000,135,11100389,4925,0,1747322135,13191.615111279993,29068.238607060004,53318.333202240006 2025-05-15,15:15:37.000,135,11100393,5884,0,1747322136,13191.567957109997,28606.5064938,53318.361150720004 2025-05-15,15:15:38.000,135,11100412,5605,0,1747322137,13191.594902349992,26298.022155750004,53318.382112080006 2025-05-15,15:15:39.000,135,11100415,5805,0,1747322138,13191.493857699992,26297.93051706,53318.32621512001 2025-05-15,15:15:40.000,135,11100423,6084,0,1747322139,13191.413021979992,33223.23549948,53318.34018936 2025-05-15,15:15:41.000,135,11100442,5485,0,1747322140,13191.291768399991,28606.365511199998,53318.312240880005 2025-05-15,15:15:42.000,135,11100441,5805,0,1747322141,13191.244614229996,32299.79946948,53318.29127952 2025-05-15,15:15:43.000,135,11100471,5965,0,1747322142,13191.231141609991,25836.212502060007,53318.2493568 2025-05-15,15:15:44.000,135,11100455,5845,0,1747322143,13191.17051481999,35531.677542749996,53318.2493568 2025-05-15,15:15:45.000,135,11100460,5645,0,1747322144,13191.062733859995,29067.991887509997,53318.22839544 2025-05-15,15:15:46.000,135,11100419,5845,0,1747322145,13190.94821658999,28606.273872510006,53318.18647272001 2025-05-15,15:15:47.000,135,11100476,5485,0,1747322146,13190.88758979999,28144.485366210007,53318.20044696 2025-05-15,15:15:48.000,135,11100439,5884,0,1747322147,13190.82696300999,28144.513562730004,53318.15153712 2025-05-15,15:15:49.000,135,11100517,6084,0,1747322148,13190.83369932,29529.477281219995,53318.1794856 2025-05-15,15:15:50.000,135,11100493,5805,0,1747322149,13190.78654514999,32299.707830789994,53318.144550000005 2025-05-15,15:15:51.000,135,11100478,5445,0,1747322150,13190.719182049994,30914.589031440002,53318.06769168001 2025-05-15,15:15:52.000,135,11100466,5365,0,1747322151,13190.678764189994,31376.208358620002,53318.01878184001 2025-05-15,15:15:53.000,135,11100504,5245,0,1747322152,13190.591192159998,30452.863967309997,53318.05371744 2025-05-15,15:15:54.000,135,11100490,5245,0,1747322153,13190.604664779989,32761.24961754,53317.96288488 2025-05-15,15:15:55.000,135,11100488,5525,0,1747322154,13190.604664779989,28606.055349479997,53318.03275608 2025-05-15,15:15:56.000,135,11100509,6245,0,1747322155,13190.544037989988,27220.901304479994,53317.9349364 2025-05-15,15:15:57.000,135,11100474,5405,0,1747322156,13190.463202270003,30452.793476010003,53317.997820480006 2025-05-15,15:15:58.000,135,11100472,5645,0,1747322157,13190.442993340002,29529.43498644,53318.01179472 2025-05-15,15:15:59.000,135,11100468,5565,0,1747322158,13190.368893929997,29991.075461009998,53317.9349364 2025-05-15,15:16:00.000,135,11100454,5565,0,1747322159,13190.281321900002,29067.63943101,53317.927949280005 2025-05-15,15:16:01.000,135,11100520,5445,0,1747322160,13190.274585589992,30452.6736408,53317.91397504 2025-05-15,15:16:02.000,135,11100510,5485,0,1747322161,13190.213958799992,31837.728997979997,53317.87205232001 2025-05-15,15:16:03.000,135,11100463,6005,0,1747322162,13190.133123079991,30452.631346020004,53317.8650652 2025-05-15,15:16:04.000,135,11100524,5684,0,1747322163,13190.052287359991,26759.183289480003,53317.830129600006 2025-05-15,15:16:05.000,135,11100516,5485,0,1747322164,13190.03881474,35069.53657995,53317.89301368 2025-05-15,15:16:06.000,135,11100461,5765,0,1747322165,13190.005133189996,29529.244659930002,53317.795194 2025-05-15,15:16:07.000,135,11100473,5845,0,1747322166,13189.95124270999,29990.920380149997,53317.77423264 2025-05-15,15:16:08.000,135,11100470,5325,0,1747322167,13189.89061591999,24450.579116220004,53317.73929704 2025-05-15,15:16:09.000,135,11100302,5405,0,1747322168,13189.83672544,27220.67573232,53317.7253228 2025-05-15,15:16:10.000,135,11100356,5565,0,1747322169,13189.782834959995,30914.060346690007,53317.66942584 2025-05-15,15:16:11.000,135,11100477,6124,0,1747322170,13189.76936233999,29990.765299289997,53317.62750312 2025-05-15,15:16:12.000,135,11100476,5245,0,1747322171,13189.701999239995,29529.026136900007,53317.592567520005 2025-05-15,15:16:13.000,135,11100471,5925,0,1747322172,13189.701999239995,27220.577044499994,53317.641477360005 2025-05-15,15:16:14.000,135,11100519,5884,0,1747322173,13189.675054,29990.659562340006,53317.57160616 2025-05-15,15:16:15.000,135,11100449,5125,0,1747322174,13189.675054,28605.519615600002,53317.592567520005 2025-05-15,15:16:16.000,135,11100477,5405,0,1747322175,13189.62789982999,29990.56792365,53317.53667056001 2025-05-15,15:16:17.000,135,11100524,5445,0,1747322176,13189.594218279999,28605.413878649997,53317.55763192 2025-05-15,15:16:18.000,135,11100480,5565,0,1747322177,13189.560536729994,28605.39978039,53317.5506448 2025-05-15,15:16:19.000,135,11100303,6084,0,1747322178,13189.540327799994,27220.273931910007,53317.52968344 2025-05-15,15:16:20.000,135,11100483,5925,0,1747322179,13189.533591489999,26758.59116256,53317.473786480004 2025-05-15,15:16:21.000,135,11100490,5405,0,1747322180,13189.526855179989,29066.934518010006,53317.44583800001 2025-05-15,15:16:22.000,135,11100510,5445,0,1747322181,13189.466228389989,26296.760361480003,53317.46679936001 2025-05-15,15:16:23.000,135,11100509,5884,0,1747322182,13189.446019459989,26296.788558,53317.36897968001 2025-05-15,15:16:24.000,135,11100468,5165,0,1747322183,13189.466228389989,28605.124864319994,53317.41788952001 2025-05-15,15:16:25.000,135,11100490,5605,0,1747322184,13189.459492079994,27220.097703659994,53317.38295392 2025-05-15,15:16:26.000,135,11100467,5405,0,1747322185,13189.459492079994,27681.752276490006,53317.33404408 2025-05-15,15:16:27.000,135,11100479,5884,0,1747322186,13189.472964699999,28143.364554540007,53317.306095600004 2025-05-15,15:16:28.000,135,11100471,4925,0,1747322187,13189.398865289993,30451.85594172,53317.257185760005 2025-05-15,15:16:29.000,135,11100485,5805,0,1747322188,13189.351711119998,30913.440023250005,53317.26417288 2025-05-15,15:16:30.000,135,11100466,4525,0,1747322189,13189.358447429993,30913.461170640003,53317.24321152 2025-05-15,15:16:31.000,135,11100467,5725,0,1747322190,13189.331502189998,25834.887265619996,53317.27116 2025-05-15,15:16:32.000,135,11100511,5884,0,1747322191,13189.304556949988,29066.6737002,53317.24321152 2025-05-15,15:16:33.000,135,11100464,4645,0,1747322192,13189.264139090003,29989.982845859995,53317.2362244 2025-05-15,15:16:34.000,135,11100463,5765,0,1747322193,13189.223721230002,29989.94760021,53317.25019864001 2025-05-15,15:16:35.000,135,11100472,5405,0,1747322194,13189.216984919993,26296.450199760002,53317.159366080006 2025-05-15,15:16:36.000,135,11100435,5245,0,1747322195,13189.210248609998,30451.573976519998,53317.187314560004 2025-05-15,15:16:37.000,135,11100398,5445,0,1747322196,13189.237193849993,24911.380744320006,53317.208275920006 2025-05-15,15:16:38.000,135,11100418,5645,0,1747322197,13189.223721230002,32298.298004790006,53317.208275920006 2025-05-15,15:16:39.000,135,11100372,5245,0,1747322198,13189.230457539998,26758.118870849998,53317.22225016 2025-05-15,15:16:40.000,135,11100437,5965,0,1747322199,13189.129412889997,29528.271879990003,53317.14539184 2025-05-15,15:16:41.000,135,11100415,5884,0,1747322200,13189.129412889997,31374.918367830003,53317.159366080006 2025-05-15,15:16:42.000,135,11100457,5565,0,1747322201,13189.068786099997,27219.780492809994,53317.15237896001 2025-05-15,15:16:43.000,135,11100419,5925,0,1747322202,13189.035104549992,28143.223571940005,53317.05455928 2025-05-15,15:16:44.000,135,11100366,5085,0,1747322203,13189.014895619992,29989.954649339998,53317.12443048 2025-05-15,15:16:45.000,135,11100437,5845,0,1747322204,13188.981214070001,30913.284942390004,53317.06853352 2025-05-15,15:16:46.000,135,11100388,4645,0,1747322205,13188.907114659996,29528.250732600005,53317.06154640001 2025-05-15,15:16:47.000,135,11100412,5645,0,1747322206,13188.893642039991,32298.37554522,53317.11744336 2025-05-15,15:16:48.000,135,11100396,5245,0,1747322207,13188.83975156,29989.884158040004,53317.03359792001 2025-05-15,15:16:49.000,135,11100397,6084,0,1747322208,13188.7993337,29066.50452108,53317.0266108 2025-05-15,15:16:50.000,135,11100425,5805,0,1747322209,13188.73197059999,32298.333250440002,53317.04757216 2025-05-15,15:16:51.000,135,11100472,5285,0,1747322210,13188.684816429995,24449.66977845,53317.019623680004 2025-05-15,15:16:52.000,135,11100455,5765,0,1747322211,13188.63092594999,31836.664579350007,53317.019623680004 2025-05-15,15:16:53.000,135,11100440,5605,0,1747322212,13188.55009022999,30913.263795000006,53316.94276536001 2025-05-15,15:16:54.000,135,11100392,5605,0,1747322213,13188.482727129995,26758.168214760008,53316.9567396 2025-05-15,15:16:55.000,135,11100448,5485,0,1747322214,13188.38841878999,29989.961698469997,53316.872894160006 2025-05-15,15:16:56.000,135,11100413,5245,0,1747322215,13188.314319379999,28604.878144770002,53316.91481688001 2025-05-15,15:16:57.000,135,11100349,6084,0,1747322216,13188.253692589999,33221.76928044,53316.86590704001 2025-05-15,15:16:58.000,135,11100470,5445,0,1747322217,13188.213274729998,31375.09459608,53316.83097144 2025-05-15,15:16:59.000,135,11100485,5805,0,1747322218,13188.098757459993,26758.196411280005,53316.872894160006 2025-05-15,15:17:00.000,135,11100403,5405,0,1747322219,13188.031394359998,32298.460134780005,53316.83795856 2025-05-15,15:17:01.000,135,11100439,5725,0,1747322220,13187.957294949993,30913.404777599993,53316.74013888 2025-05-15,15:17:02.000,135,11100395,5805,0,1747322221,13187.876459229992,29066.69484759,53316.77507448001 2025-05-15,15:17:03.000,135,11100450,5285,0,1747322222,13187.856250299992,29528.377616939993,53316.754113120005 2025-05-15,15:17:04.000,135,11100428,5405,0,1747322223,13187.788887199997,29528.377616939993,53316.79603584001 2025-05-15,15:17:05.000,135,11100390,5365,0,1747322224,13187.714787789992,31836.791463689995,53316.76110024 2025-05-15,15:17:06.000,135,11100405,5205,0,1747322225,13187.674369929991,28143.28701411,53316.705203280006 2025-05-15,15:17:07.000,135,11100412,5525,0,1747322226,13187.607006829996,26758.273951709998,53316.59340936 2025-05-15,15:17:08.000,135,11100431,5965,0,1747322227,13187.5194348,28143.350456279994,53316.64930632001 2025-05-15,15:17:09.000,135,11100442,5525,0,1747322228,13187.465544319995,30451.750204769996,53316.60039648 2025-05-15,15:17:10.000,135,11100463,5565,0,1747322229,13187.41165383999,30451.70086086,53316.60039648 2025-05-15,15:17:11.000,135,11100459,6084,0,1747322230,13187.31060918999,30451.644467820006,53316.656293440006 2025-05-15,15:17:12.000,135,11100407,5805,0,1747322231,13187.25671871,34145.113671750005,53316.635332080004 2025-05-15,15:17:13.000,135,11100416,5285,0,1747322232,13187.24998239999,31374.96066261,53316.62135784 2025-05-15,15:17:14.000,135,11100427,5765,0,1747322233,13187.182619299994,30913.214451089996,53316.52353816 2025-05-15,15:17:15.000,135,11100382,5445,0,1747322234,13187.115256199999,29066.483373690004,53316.47462832 2025-05-15,15:17:16.000,135,11100454,5805,0,1747322235,13187.020947859994,30451.4047974,53316.488602560006 2025-05-15,15:17:17.000,135,11100382,5245,0,1747322236,13186.980529999993,28142.990950649997,53316.45366696 2025-05-15,15:17:18.000,135,11100427,5965,0,1747322237,13186.919903209993,27219.583117169997,53316.42571848 2025-05-15,15:17:19.000,135,11100414,5525,0,1747322238,13186.866012729988,28604.59617957,53316.36283440001 2025-05-15,15:17:20.000,135,11100457,6005,0,1747322239,13186.798649629993,32759.684710679998,53316.36283440001 2025-05-15,15:17:21.000,135,11100465,6124,0,1747322240,13186.677396049992,32759.614219380004,53316.320911680006 2025-05-15,15:17:22.000,135,11100461,5205,0,1747322241,13186.630241879997,23064.261964770005,53316.27898896 2025-05-15,15:17:23.000,135,11100407,6005,0,1747322242,13186.549406159997,26757.681824789994,53316.22309200001 2025-05-15,15:17:24.000,135,11100517,5805,0,1747322243,13186.508988299996,31836.171140249993,53316.29296320001 2025-05-15,15:17:25.000,135,11100482,5605,0,1747322244,13186.455097819991,33682.81762808999,53316.21610488 2025-05-15,15:17:26.000,135,11100441,4765,0,1747322245,13186.38099841,25372.59122196,53316.14623368001 2025-05-15,15:17:27.000,135,11100475,6084,0,1747322246,13186.27321744999,29527.707949589996,53316.1881564 2025-05-15,15:17:28.000,135,11100514,5525,0,1747322247,13186.15870018,29527.67270394,53316.16719504 2025-05-15,15:17:29.000,135,11100523,5684,0,1747322248,13186.13175493999,34144.44400440001,53316.10431096001 2025-05-15,15:17:30.000,135,11100416,5805,0,1747322249,13186.084600769995,31374.32624091,53316.10431096001 2025-05-15,15:17:31.000,135,11100497,5845,0,1747322250,13185.99702874,30912.67871721,53316.11129808 2025-05-15,15:17:32.000,135,11100451,5925,0,1747322251,13185.92966563999,33682.66959636001,53316.09033672 2025-05-15,15:17:33.000,135,11100467,5884,0,1747322252,13185.875775159999,29527.630409160003,53316.04142688 2025-05-15,15:17:34.000,135,11100353,5765,0,1747322253,13185.767994199989,25372.534828920005,53315.99251704 2025-05-15,15:17:35.000,135,11100431,5884,0,1747322254,13185.680422169993,27680.969823060004,53315.92264584 2025-05-15,15:17:36.000,135,11100469,5845,0,1747322255,13185.599586449993,29989.334325899996,53315.915658720005 2025-05-15,15:17:37.000,135,11100416,5245,0,1747322256,13185.572641209998,30912.756257639994,53315.90867160001 2025-05-15,15:17:38.000,135,11100456,5645,0,1747322257,13185.478332869992,30451.024144380004,53315.85976176001 2025-05-15,15:17:39.000,135,11100428,5605,0,1747322258,13185.377288219992,23987.5640613,53315.796877680004 2025-05-15,15:17:40.000,135,11100493,6005,0,1747322259,13185.282979880001,29066.081573279997,53315.817839040006 2025-05-15,15:17:41.000,135,11100462,4845,0,1747322260,13185.175198919991,26757.731168700004,53315.72001936001 2025-05-15,15:17:42.000,135,11100531,5884,0,1747322261,13185.107835819996,29527.81368654,53315.77591632 2025-05-15,15:17:43.000,135,11100463,5845,0,1747322262,13185.06068165,32297.952597419993,53315.64316104001 2025-05-15,15:17:44.000,135,11100486,5245,0,1747322263,13184.97310961999,26757.801659999997,53315.678096640004 2025-05-15,15:17:45.000,135,11100465,5845,0,1747322264,13184.925955449995,32759.705858069996,53315.65713528 2025-05-15,15:17:46.000,135,11100452,5525,0,1747322265,13184.87206496999,26757.794610869998,53315.69207088001 2025-05-15,15:17:47.000,135,11100441,5925,0,1747322266,13184.744075079994,23987.782584329994,53315.63617392 2025-05-15,15:17:48.000,135,11100449,6005,0,1747322267,13184.663239359994,32759.698808939997,53315.56630272 2025-05-15,15:17:49.000,135,11100458,5485,0,1747322268,13184.643030429994,29989.637438489997,53315.60822544 2025-05-15,15:17:50.000,135,11100448,5605,0,1747322269,13184.555458399998,29066.250752399996,53315.5942512 2025-05-15,15:17:51.000,135,11100484,5684,0,1747322270,13184.501567919993,28142.871115439993,53315.5593156 2025-05-15,15:17:52.000,135,11100472,5165,0,1747322271,13184.400523269993,28142.927508480003,53315.57328984001 2025-05-15,15:17:53.000,135,11100470,5405,0,1747322272,13184.299478619992,24449.51469759,53315.50341864001 2025-05-15,15:17:54.000,135,11100429,6005,0,1747322273,13184.252324449997,25372.936629329997,53315.47547016001 2025-05-15,15:17:55.000,135,11100427,5925,0,1747322274,13184.178225039992,29989.658585879995,53315.42656032 2025-05-15,15:17:56.000,135,11100505,6084,0,1747322275,13184.144543490002,25372.91548194,53315.44752168 2025-05-15,15:17:57.000,135,11100476,5445,0,1747322276,13184.104125630001,29528.067455220007,53315.39162472 2025-05-15,15:17:58.000,135,11100470,5605,0,1747322277,13184.030026219996,31374.833778269996,53315.37066336 2025-05-15,15:17:59.000,135,11100493,5884,0,1747322278,13183.98287205,30451.510534350004,53315.32874064 2025-05-15,15:18:00.000,135,11100398,5725,0,1747322279,13183.908772639996,32298.255710009995,53315.314766400006 2025-05-15,15:18:01.000,135,11100474,5645,0,1747322280,13183.8818274,29989.870059780005,53315.25886944 2025-05-15,15:18:02.000,135,11100469,5965,0,1747322281,13183.81446429999,29066.51861934,53315.25188232 2025-05-15,15:18:03.000,135,11100476,5445,0,1747322282,13183.848145849995,28143.251768460002,53315.22393384 2025-05-15,15:18:04.000,135,11100438,5645,0,1747322283,13183.82120061,28143.251768460002,53315.18201112 2025-05-15,15:18:05.000,135,11100467,6124,0,1747322284,13183.74036489,30451.665615210004,53315.16104976 2025-05-15,15:18:06.000,135,11100483,6165,0,1747322285,13183.72015596,32298.481282170003,53315.15406264 2025-05-15,15:18:07.000,135,11100473,5884,0,1747322286,13183.686474409995,24911.507628659994,53315.09117856 2025-05-15,15:18:08.000,135,11100432,5405,0,1747322287,13183.706683339995,29066.69484759,53315.09816568001 2025-05-15,15:18:09.000,135,11100452,5325,0,1747322288,13183.69321071999,31375.087546950002,53315.08419144 2025-05-15,15:18:10.000,135,11100448,5645,0,1747322289,13183.666265479995,27219.935573669994,53315.11213992 2025-05-15,15:18:11.000,135,11100465,6045,0,1747322290,13183.666265479995,26758.196411280005,53315.1051528 2025-05-15,15:18:12.000,135,11100464,5445,0,1747322291,13183.61237499999,27219.928524539995,53315.007333120004 2025-05-15,15:18:13.000,135,11100490,5605,0,1747322292,13183.585429759994,27219.850984110002,53314.97239752001 2025-05-15,15:18:14.000,135,11100509,5965,0,1747322293,13183.57195713999,29528.29302738,53315.01432024 2025-05-15,15:18:15.000,135,11100454,5405,0,1747322294,13183.53153927999,31836.713923260002,53315.0352816 2025-05-15,15:18:16.000,135,11100487,5365,0,1747322295,13183.49112141999,29990.003993250008,53315.0352816 2025-05-15,15:18:17.000,135,11100512,5725,0,1747322296,13183.390076769989,30451.672664340003,53314.98637176 2025-05-15,15:18:18.000,135,11100473,5884,0,1747322297,13183.342922599993,31836.784414559996,53314.99335888 2025-05-15,15:18:19.000,135,11100403,5805,0,1747322298,13183.275559499998,32760.171100649997,53314.92348768 2025-05-15,15:18:20.000,135,11100431,6084,0,1747322299,13183.289032119988,25834.99300257,53314.87457784 2025-05-15,15:18:21.000,135,11100479,5965,0,1747322300,13183.235141639998,31836.89720064,53314.93746192 2025-05-15,15:18:22.000,135,11100462,5565,0,1747322301,13183.228405329988,31375.207382160006,53314.87457784 2025-05-15,15:18:23.000,135,11100455,6084,0,1747322302,13183.167778540002,23526.600303209998,53314.88156496001 2025-05-15,15:18:24.000,135,11100470,5485,0,1747322303,13183.127360680002,21679.890373200004,53314.91650056 2025-05-15,15:18:25.000,135,11100499,5805,0,1747322304,13183.059997579992,29990.22956541,53314.88156496001 2025-05-15,15:18:26.000,135,11100488,5445,0,1747322305,13183.053261269997,31837.002937590005,53314.860603600006 2025-05-15,15:18:27.000,135,11100466,5605,0,1747322306,13183.046524960002,24450.078627990006,53314.91650056 2025-05-15,15:18:28.000,135,11100417,5805,0,1747322307,13183.012843409997,25373.578100159997,53314.91650056 2025-05-15,15:18:29.000,135,11100461,5805,0,1747322308,13183.012843409997,31375.510494750008,53314.88855208 2025-05-15,15:18:30.000,135,11100459,6084,0,1747322309,13183.006107100002,32298.784394760005,53314.83265512001 2025-05-15,15:18:31.000,135,11100477,6005,0,1747322310,13182.932007689997,28605.343387350003,53314.86759072 2025-05-15,15:18:32.000,135,11100508,5565,0,1747322311,13182.918535069992,32760.47421324,53314.92348768 2025-05-15,15:18:33.000,135,11100438,5725,0,1747322312,13182.952216619997,28143.653568869995,53314.8955392 2025-05-15,15:18:34.000,135,11100473,5725,0,1747322313,13182.952216619997,29528.708926050007,53314.8955392 2025-05-15,15:18:35.000,135,11100488,5365,0,1747322314,13182.979161859992,29528.687778659994,53314.93746192 2025-05-15,15:18:36.000,135,11100478,5605,0,1747322315,13182.979161859992,29528.701876920008,53314.88855208 2025-05-15,15:18:37.000,135,11100476,5245,0,1747322316,13182.979161859992,28143.632421479997,53314.90252632001 2025-05-15,15:18:38.000,135,11100457,6084,0,1747322317,13182.979161859992,25373.52875625,53314.8955392 2025-05-15,15:18:39.000,135,11100503,5965,0,1747322318,13182.979161859992,30913.707890189995,53314.83265512001 2025-05-15,15:18:40.000,135,11100407,6084,0,1747322319,13182.952216619997,33222.15698258999,53314.79771952 2025-05-15,15:18:41.000,135,11100525,6084,0,1747322320,13182.965689240002,34607.162995859995,53314.94444904 2025-05-15,15:18:42.000,135,11100465,5845,0,1747322321,13182.979161859992,28143.632421479997,53314.85361648001 2025-05-15,15:18:43.000,135,11100475,5725,0,1747322322,13182.958952929992,25373.53580538,53314.88855208 2025-05-15,15:18:44.000,135,11100469,5925,0,1747322323,13182.992634479997,26296.971835379998,53314.84662936 2025-05-15,15:18:45.000,135,11100507,5925,0,1747322324,13182.979161859992,33222.32616171001,53314.88855208 2025-05-15,15:18:46.000,135,11100362,5485,0,1747322325,13183.006107100002,30913.848872789997,53314.958423280004 2025-05-15,15:18:47.000,135,11100458,5565,0,1747322326,13183.033052339997,30913.884118439993,53314.9654104 2025-05-15,15:18:48.000,135,11100463,6084,0,1747322327,13182.985898170002,33222.340259970006,53314.979384640006 2025-05-15,15:18:49.000,135,11100442,5005,0,1747322328,13182.999370789992,29067.251728860007,53315.0352816 2025-05-15,15:18:50.000,135,11100491,5884,0,1747322329,13183.046524960002,26297.155112759996,53315.028294480006 2025-05-15,15:18:51.000,135,11100474,5405,0,1747322330,13183.046524960002,31375.714919520004,53315.0352816 2025-05-15,15:18:52.000,135,11100489,5805,0,1747322331,13183.046524960002,29067.279925380004,53315.04226872 2025-05-15,15:18:53.000,135,11100485,5565,0,1747322332,13183.026316030002,31375.806558209995,53315.077204320005 2025-05-15,15:18:54.000,135,11100450,5365,0,1747322333,13183.073470199997,29529.068431680003,53315.077204320005 2025-05-15,15:18:55.000,135,11100447,5565,0,1747322334,13183.059997579992,32299.256686470006,53315.09117856 2025-05-15,15:18:56.000,135,11100502,5565,0,1747322335,13182.999370789992,31375.91934429,53315.077204320005 2025-05-15,15:18:57.000,135,11100448,5445,0,1747322336,13183.026316030002,26297.373635790005,53315.08419144 2025-05-15,15:18:58.000,135,11100474,5684,0,1747322337,13183.039788649992,30452.603149500006,53315.09816568001 2025-05-15,15:18:59.000,135,11100467,5884,0,1747322338,13183.073470199997,30914.321164499997,53315.126114160004 2025-05-15,15:19:00.000,135,11100442,5205,0,1747322339,13183.086942820002,29990.941527539995,53315.077204320005 2025-05-15,15:19:01.000,135,11100476,5405,0,1747322340,13183.167778540002,26297.44412709,53315.126114160004 2025-05-15,15:19:02.000,135,11100470,5645,0,1747322341,13183.194723779998,32761.08748755,53315.18899824001 2025-05-15,15:19:03.000,135,11100391,5965,0,1747322342,13183.208196400003,30452.6736408,53315.15406264 2025-05-15,15:19:04.000,135,11100510,5405,0,1747322343,13183.289032119988,29067.62533275,53315.18899824001 2025-05-15,15:19:05.000,135,11100442,5645,0,1747322344,13183.315977359998,30914.377557540007,53315.16803688001 2025-05-15,15:19:06.000,135,11100530,5405,0,1747322345,13183.342922599993,25374.156128820003,53315.22393384 2025-05-15,15:19:07.000,135,11100475,5965,0,1747322346,13183.349658909989,29067.604185360004,53315.22393384 2025-05-15,15:19:08.000,135,11100460,5645,0,1747322347,13183.342922599993,27220.915402740007,53315.16803688001 2025-05-15,15:19:09.000,135,11100501,5684,0,1747322348,13183.363131529994,29067.674676659997,53315.22393384 2025-05-15,15:19:10.000,135,11100498,5445,0,1747322349,13183.410285699989,26759.183289480003,53315.314766400006 2025-05-15,15:19:11.000,135,11100445,5884,0,1747322350,13183.443967249994,31376.095572539998,53315.342714880004 2025-05-15,15:19:12.000,135,11100475,5684,0,1747322351,13183.450703559989,29529.336298619994,53315.32874064 2025-05-15,15:19:13.000,135,11100442,5365,0,1747322352,13183.450703559989,30452.715935579996,53315.39162472 2025-05-15,15:19:14.000,135,11100528,5485,0,1747322353,13183.457439869999,27682.534729920008,53315.40559896001 2025-05-15,15:19:15.000,135,11100462,5405,0,1747322354,13183.464176179994,26297.472323609996,53315.38463760001 2025-05-15,15:19:16.000,135,11100499,6084,0,1747322355,13183.47091248999,31837.750145369995,53315.44752168 2025-05-15,15:19:17.000,135,11100456,5485,0,1747322356,13183.51133034999,29990.927429279996,53315.44752168 2025-05-15,15:19:18.000,135,11100462,5565,0,1747322357,13183.518066659999,29529.202365150006,53315.37765048 2025-05-15,15:19:19.000,135,11100432,5325,0,1747322358,13183.47091248999,29067.456153630003,53315.44053456 2025-05-15,15:19:20.000,135,11100431,5725,0,1747322359,13183.464176179994,26758.957717319994,53315.482457280006 2025-05-15,15:19:21.000,135,11100477,6005,0,1747322360,13183.49112141999,29067.34336755,53315.45450880001 2025-05-15,15:19:22.000,135,11100480,5565,0,1747322361,13183.49112141999,25835.549883839994,53315.4894444 2025-05-15,15:19:23.000,135,11100472,5325,0,1747322362,13183.504594039994,33222.467144309994,53315.46848304 2025-05-15,15:19:24.000,135,11100482,5565,0,1747322363,13183.53827559,30913.933462350004,53315.482457280006 2025-05-15,15:19:25.000,135,11100508,5605,0,1747322364,13183.53827559,26297.063474070004,53315.56630272 2025-05-15,15:19:26.000,135,11100498,5765,0,1747322365,13183.49112141999,29528.765319090002,53315.51739288 2025-05-15,15:19:27.000,135,11100502,5485,0,1747322366,13183.504594039994,30913.743135840006,53315.55232848001 2025-05-15,15:19:28.000,135,11100479,5884,0,1747322367,13183.484385109994,28605.279945179995,53315.5942512 2025-05-15,15:19:29.000,135,11100430,5525,0,1747322368,13183.477648799999,29066.864026709998,53315.57328984001 2025-05-15,15:19:30.000,135,11100467,5965,0,1747322369,13183.477648799999,30451.933482149994,53315.5942512 2025-05-15,15:19:31.000,135,11100452,5405,0,1747322370,13183.450703559989,26296.725115830006,53315.60123832001 2025-05-15,15:19:32.000,135,11100475,6005,0,1747322371,13183.430494629989,29528.384666070007,53315.67110952001 2025-05-15,15:19:33.000,135,11100437,5884,0,1747322372,13183.403549389994,29528.405813460005,53315.69207088001 2025-05-15,15:19:34.000,135,11100469,5845,0,1747322373,13183.383340459994,32760.12880587,53315.699058000006 2025-05-15,15:19:35.000,135,11100480,4645,0,1747322374,13183.342922599993,29528.208437819994,53315.67110952001 2025-05-15,15:19:36.000,135,11100425,6324,0,1747322375,13183.275559499998,25834.69693911,53315.650148160006 2025-05-15,15:19:37.000,135,11100436,4565,0,1747322376,13183.228405329988,30913.151008920002,53315.74098072001 2025-05-15,15:19:38.000,135,11100482,5245,0,1747322377,13183.161042229993,30451.411846529998,53315.72001936001 2025-05-15,15:19:39.000,135,11100480,5605,0,1747322378,13183.066733890002,27219.639510210007,53315.74098072001 2025-05-15,15:19:40.000,135,11100444,5445,0,1747322379,13183.006107100002,29527.9687674,53315.72001936001 2025-05-15,15:19:41.000,135,11100478,5365,0,1747322380,13182.952216619997,31374.63640263,53315.75495496 2025-05-15,15:19:42.000,135,11100519,5285,0,1747322381,13182.898326139992,28604.525688270005,53315.747967840005 2025-05-15,15:19:43.000,135,11100435,6165,0,1747322382,13182.857908279992,27219.40688892,53315.69207088001 2025-05-15,15:19:44.000,135,11100495,5725,0,1747322383,13182.804017800001,28142.64554328,53315.62219968001 2025-05-15,15:19:45.000,135,11100497,5645,0,1747322384,13182.729918389996,25834.231696529998,53315.650148160006 2025-05-15,15:19:46.000,135,11100531,6005,0,1747322385,13182.649082669996,27680.927528279994,53315.69207088001 2025-05-15,15:19:47.000,135,11100519,5725,0,1747322386,13182.58171957,29989.186294169995,53315.65713528 2025-05-15,15:19:48.000,135,11100494,5325,0,1747322387,13182.507620159995,27218.998039380007,53315.7339936 2025-05-15,15:19:49.000,135,11100503,5925,0,1747322388,13182.39310288999,29527.376640479997,53315.747967840005 2025-05-15,15:19:50.000,135,11100478,5525,0,1747322389,13182.345948719994,29065.644527220007,53315.699058000006 2025-05-15,15:19:51.000,135,11100469,5805,0,1747322390,13182.25164037999,25833.87924003,53315.71303224 2025-05-15,15:19:52.000,135,11100479,5845,0,1747322391,13182.137123109998,30912.185278110002,53315.699058000006 2025-05-15,15:19:53.000,135,11100482,5325,0,1747322392,13182.063023699993,28603.722087450005,53315.699058000006 2025-05-15,15:19:54.000,135,11100488,5684,0,1747322393,13181.982187979993,34605.43595901001,53315.61521256 2025-05-15,15:19:55.000,135,11100450,5205,0,1747322394,13181.921561189993,28603.62339963,53315.67110952001 2025-05-15,15:19:56.000,135,11100472,5845,0,1747322395,13181.793571299997,31373.536738349998,53315.69207088001 2025-05-15,15:19:57.000,135,11100488,5405,0,1747322396,13181.726208200002,31835.085574230005,53315.62219968001 2025-05-15,15:19:58.000,135,11100467,4805,0,1747322397,13181.665581410001,28603.277992260002,53315.67110952001 2025-05-15,15:19:59.000,135,11100444,5485,0,1747322398,13181.530855209996,31834.944591630003,53315.60822544 2025-05-15,15:20:00.000,135,11100509,5725,0,1747322399,13181.42307425,28603.172255309997,53315.62219968001 2025-05-15,15:20:01.000,135,11100441,5725,0,1747322400,13181.36244746,30911.41692294,53315.55232848001 2025-05-15,15:20:02.000,135,11100483,6084,0,1747322401,13181.247930189995,29526.326320110005,53315.4894444 2025-05-15,15:20:03.000,135,11100454,5365,0,1747322402,13181.17383077999,29526.305172720007,53315.52438000001 2025-05-15,15:20:04.000,135,11100468,5405,0,1747322403,13181.066049819994,29064.60830511,53315.461495920004 2025-05-15,15:20:05.000,135,11100483,5965,0,1747322404,13180.991950409989,29526.22058316,53315.49643152 2025-05-15,15:20:06.000,135,11100480,5605,0,1747322405,13180.877433139998,29064.566010330003,53315.40559896001 2025-05-15,15:20:07.000,135,11100440,5245,0,1747322406,13180.796597419998,27679.517702280005,53315.40559896001 2025-05-15,15:20:08.000,135,11100452,5405,0,1747322407,13180.742706939993,25832.793674009998,53315.412586080005 2025-05-15,15:20:09.000,135,11100403,5925,0,1747322408,13180.661871219992,31372.817727090005,53315.314766400006 2025-05-15,15:20:10.000,135,11100445,5925,0,1747322409,13180.614717049997,29987.84695947,53315.30079216 2025-05-15,15:20:11.000,135,11100449,5725,0,1747322410,13180.527145020002,33219.562902749996,53315.35668912001 2025-05-15,15:20:12.000,135,11100458,5525,0,1747322411,13180.500199779992,30449.557925340006,53315.33572776001 2025-05-15,15:20:13.000,135,11100467,5805,0,1747322412,13180.419364059991,24909.470430090005,53315.32874064 2025-05-15,15:20:14.000,135,11100443,5725,0,1747322413,13180.352000959996,28602.904388370007,53315.27284368 2025-05-15,15:20:15.000,135,11100475,5805,0,1747322414,13180.311583099996,29064.509617289994,53315.32874064 2025-05-15,15:20:16.000,135,11100486,5525,0,1747322415,13180.22401107,29526.22763229,53315.23790808001 2025-05-15,15:20:17.000,135,11100465,5845,0,1747322416,13180.14317535,31372.867071,53315.23790808001 2025-05-15,15:20:18.000,135,11100434,5605,0,1747322417,13180.08254856,31834.5145947,53315.23790808001 2025-05-15,15:20:19.000,135,11100436,5405,0,1747322418,13180.00171284,28141.1934225,53315.14008840001 2025-05-15,15:20:20.000,135,11100452,5445,0,1747322419,13179.93434973999,34142.92844145,53315.13310128 2025-05-15,15:20:21.000,135,11100428,5365,0,1747322420,13179.880459259999,30449.508581429996,53315.11912704001 2025-05-15,15:20:22.000,135,11100477,5965,0,1747322421,13179.813096159989,24909.456331830006,53315.11912704001 2025-05-15,15:20:23.000,135,11100470,5365,0,1747322422,13179.745733059994,28602.784553160003,53315.05624296 2025-05-15,15:20:24.000,135,11100476,5525,0,1747322423,13179.691842579989,28602.847995329998,53315.0352816 2025-05-15,15:20:25.000,135,11100422,5684,0,1747322424,13179.631215789988,28141.122931200007,53315.05624296 2025-05-15,15:20:26.000,135,11100449,6045,0,1747322425,13179.557116379998,28602.777504030004,53315.077204320005 2025-05-15,15:20:27.000,135,11100443,5925,0,1747322426,13179.496489589998,30911.029220790006,53315.01432024 2025-05-15,15:20:28.000,135,11100448,5525,0,1747322427,13179.442599109992,29526.030256650003,53315.00034600001 2025-05-15,15:20:29.000,135,11100479,5884,0,1747322428,13179.395444939997,26755.990033590002,53314.958423280004 2025-05-15,15:20:30.000,135,11100459,5245,0,1747322429,13179.341554459992,28141.03834164,53314.9654104 2025-05-15,15:20:31.000,135,11100513,5645,0,1747322430,13179.287663980002,29064.255848610002,53314.98637176 2025-05-15,15:20:32.000,135,11100433,5725,0,1747322431,13179.213564569996,26294.23677294,53314.98637176 2025-05-15,15:20:33.000,135,11100476,5445,0,1747322432,13179.166410400001,31834.310169930002,53314.8955392 2025-05-15,15:20:34.000,135,11100438,5445,0,1747322433,13179.132728849996,25370.84303772,53314.90252632001 2025-05-15,15:20:35.000,135,11100469,6165,0,1747322434,13179.031684199996,25370.80779207,53314.860603600006 2025-05-15,15:20:37.000,135,11100493,5805,0,1747322436,13178.98453003,33219.11880756001,53314.860603600006 2025-05-15,15:20:38.000,135,11100293,5965,0,1747322437,13178.950848479995,26755.70101926,53314.81868088 2025-05-15,15:20:39.000,135,11100462,5605,0,1747322438,13178.890221689995,30910.740206460003,53314.83265512001 2025-05-15,15:20:40.000,135,11100492,4605,0,1747322439,13178.809385969995,27217.355592089996,53314.811693760006 2025-05-15,15:20:41.000,135,11100466,5485,0,1747322440,13178.73528655999,30910.62742038,53314.741822560005 2025-05-15,15:20:42.000,135,11100465,4925,0,1747322441,13178.688132389994,34603.89219954,53314.76278392001 2025-05-15,15:20:43.000,135,11100428,5165,0,1747322442,13178.607296669994,26293.849070790005,53314.76977104 2025-05-15,15:20:44.000,135,11100429,5965,0,1747322443,13178.526460949994,28140.488509500006,53314.67893848 2025-05-15,15:20:45.000,135,11100465,5925,0,1747322444,13178.465834159993,29987.106800819995,53314.74880968 2025-05-15,15:20:46.000,135,11100273,5725,0,1747322445,13178.411943679988,29063.755360380004,53314.74880968 2025-05-15,15:20:47.000,135,11100285,6084,0,1747322446,13178.290690100002,26755.37675928,53314.7208612 2025-05-15,15:20:48.000,135,11100281,5925,0,1747322447,13178.230063310002,28602.02324712,53314.692912720006 2025-05-15,15:20:49.000,135,11100445,5925,0,1747322448,13178.169436520002,29525.367638430005,53314.671951360004 2025-05-15,15:20:50.000,135,11100456,5405,0,1747322449,13178.075128179997,31372.014126270005,53314.692912720006 2025-05-15,15:20:51.000,135,11100472,5245,0,1747322450,13177.987556150001,26755.341513630003,53314.60208016 2025-05-15,15:20:52.000,135,11100470,5405,0,1747322451,13177.893247809996,29986.937621699995,53314.58810592 2025-05-15,15:20:53.000,135,11100472,5645,0,1747322452,13177.82588471,30448.599243660006,53314.60906728 2025-05-15,15:20:54.000,135,11100418,5565,0,1747322453,13177.751785299995,28601.980952340004,53314.51823472001 2025-05-15,15:20:55.000,135,11100452,5325,0,1747322454,13177.70463113,25370.300254710004,53314.5112476 2025-05-15,15:20:56.000,135,11100456,5365,0,1747322455,13177.610322789995,27216.939693420005,53314.48329912 2025-05-15,15:20:57.000,135,11100404,5725,0,1747322456,13177.53622337999,25832.018269709995,53314.46233776 2025-05-15,15:20:58.000,135,11100517,5805,0,1747322457,13177.462123969999,29063.706016469994,53314.504260480004 2025-05-15,15:20:59.000,135,11100416,5445,0,1747322458,13177.43517872999,31833.69689562,53314.476312000006 2025-05-15,15:21:00.000,135,11100447,5925,0,1747322459,13177.367815629994,27216.9819882,53314.44836352001 2025-05-15,15:21:01.000,135,11100413,5805,0,1747322460,13177.334134079989,39682.014960240005,53314.357530960006 2025-05-15,15:21:02.000,135,11100432,5405,0,1747322461,13177.293716219989,28601.988001470003,53314.34355672 2025-05-15,15:21:03.000,135,11100502,5485,0,1747322462,13177.260034669998,33218.63241758999,53314.32958248001 2025-05-15,15:21:04.000,135,11100450,5405,0,1747322463,13177.172462639988,25831.97597493,53314.38547944 2025-05-15,15:21:05.000,135,11100481,5725,0,1747322464,13177.125308469993,35065.28595455999,53314.31560824 2025-05-15,15:21:06.000,135,11100333,6084,0,1747322465,13177.024263819992,28601.945706690007,53314.336569600004 2025-05-15,15:21:07.000,135,11100421,6045,0,1747322466,13176.997318579997,29986.958769089993,53314.29464688 2025-05-15,15:21:08.000,135,11100510,5285,0,1747322467,13176.943428099992,24908.645681880007,53314.25971128001 2025-05-15,15:21:09.000,135,11100448,5365,0,1747322468,13176.849119760001,28140.24178995,53314.2666984 2025-05-15,15:21:10.000,135,11100457,5805,0,1747322469,13176.808701900001,30448.599243660006,53314.189840080006 2025-05-15,15:21:11.000,135,11100410,5285,0,1747322470,13176.741338799991,30910.246767360004,53314.13394312001 2025-05-15,15:21:12.000,135,11100487,6205,0,1747322471,13176.694184629996,30448.599243660006,53314.13394312001 2025-05-15,15:21:13.000,135,11100486,5325,0,1747322472,13176.66723939,30910.31020953,53314.20381432 2025-05-15,15:21:14.000,135,11100446,5605,0,1747322473,13176.57966735999,29063.586181260005,53314.126956 2025-05-15,15:21:15.000,135,11100448,5165,0,1747322474,13176.512304259995,27216.932644290006,53314.09900752 2025-05-15,15:21:16.000,135,11100478,5485,0,1747322475,13176.46515009,23523.667865130003,53314.08503328 2025-05-15,15:21:17.000,135,11100455,5965,0,1747322476,13176.4045233,35527.06741172999,53314.15490448 2025-05-15,15:21:18.000,135,11100429,6005,0,1747322477,13176.33716019999,32757.08358171,53314.08503328 2025-05-15,15:21:19.000,135,11100483,5884,0,1747322478,13176.269797099994,27217.122970800003,53314.10599464 2025-05-15,15:21:20.000,135,11100470,5285,0,1747322479,13176.19569768999,27678.833936669995,53314.071059040005 2025-05-15,15:21:21.000,135,11100395,6005,0,1747322480,13176.108125659994,26293.91251296,53314.06407192001 2025-05-15,15:21:22.000,135,11100458,5605,0,1747322481,13176.047498869993,26755.567085789997,53314.03612344 2025-05-15,15:21:23.000,135,11100485,6005,0,1747322482,13176.013817319988,27679.003115789994,53313.98022648 2025-05-15,15:21:24.000,135,11100431,5645,0,1747322483,13175.986872079993,24447.371762070004,53314.001187840004 2025-05-15,15:21:25.000,135,11100452,5365,0,1747322484,13175.926245289993,28140.770474699995,53314.0570848 2025-05-15,15:21:26.000,135,11100462,5285,0,1747322485,13175.885827429993,30449.212517969994,53313.98022648 2025-05-15,15:21:27.000,135,11100459,6045,0,1747322486,13175.811728020002,27679.186393170006,53313.94529088001 2025-05-15,15:21:28.000,135,11100466,5485,0,1747322487,13175.818464329997,25832.659740539995,53313.94529088001 2025-05-15,15:21:29.000,135,11100487,5965,0,1747322488,13175.804991709992,29526.107797079996,53313.92432952001 2025-05-15,15:21:30.000,135,11100398,5445,0,1747322489,13175.838673259997,25371.040413359995,53313.91035528 2025-05-15,15:21:31.000,135,11100470,5525,0,1747322490,13175.845409569993,28602.83389707,53313.88939392 2025-05-15,15:21:32.000,135,11100334,5445,0,1747322491,13175.845409569993,36913.06030320001,53313.92432952001 2025-05-15,15:21:33.000,135,11100451,6045,0,1747322492,13175.885827429993,32758.05636165,53313.86144544 2025-05-15,15:21:34.000,135,11100453,5805,0,1747322493,13175.879091119998,24909.68895312,53313.86843256 2025-05-15,15:21:35.000,135,11100457,5684,0,1747322494,13175.906036359993,30449.76939924,53313.86843256 2025-05-15,15:21:36.000,135,11100466,5485,0,1747322495,13175.919508979998,31373.233625759996,53313.87541968001 2025-05-15,15:21:37.000,135,11100432,5765,0,1747322496,13175.906036359993,29988.227612489994,53313.854458320006 2025-05-15,15:21:38.000,135,11100476,5365,0,1747322497,13176.007081009993,32296.711950540004,53313.84747120001 2025-05-15,15:21:39.000,135,11100474,5485,0,1747322498,13176.027289939993,28141.729156379995,53313.86144544 2025-05-15,15:21:40.000,135,11100501,6005,0,1747322499,13176.087916729994,25833.39989919,53313.91035528 2025-05-15,15:21:41.000,135,11100479,5725,0,1747322500,13176.155279829989,29065.136989859995,53313.88939392 2025-05-15,15:21:42.000,135,11100461,5805,0,1747322501,13176.209170309994,29988.509577689998,53313.952278000004 2025-05-15,15:21:43.000,135,11100509,5925,0,1747322502,13176.25632447999,30450.185297910008,53313.8824068 2025-05-15,15:21:44.000,135,11100466,5325,0,1747322503,13176.34389651,33681.95763423,53313.903368160005 2025-05-15,15:21:45.000,135,11100487,5925,0,1747322504,13176.38431437,30911.917411169998,53313.93131664 2025-05-15,15:21:46.000,135,11100471,5765,0,1747322505,13176.471886399995,27680.314253970006,53313.98022648 2025-05-15,15:21:47.000,135,11100473,5965,0,1747322506,13176.58640367,29988.66465855,53313.9872136 2025-05-15,15:21:48.000,135,11100412,5405,0,1747322507,13176.59987628999,29988.699904199995,53313.9872136 2025-05-15,15:21:49.000,135,11100434,5485,0,1747322508,13176.66723939,29988.706953329995,53314.01516208001 2025-05-15,15:21:50.000,135,11100521,5884,0,1747322509,13176.748075110001,27218.687877660006,53314.071059040005 2025-05-15,15:21:51.000,135,11100458,5605,0,1747322510,13176.842383449992,29988.777444630003,53314.14791736 2025-05-15,15:21:52.000,135,11100481,6084,0,1747322511,13176.876064999997,31835.480325509998,53314.071059040005 2025-05-15,15:21:53.000,135,11100524,5485,0,1747322512,13176.977109649997,30912.100688549996,53314.0570848 2025-05-15,15:21:54.000,135,11100488,5445,0,1747322513,13177.044472749993,28142.074563750008,53314.140930240006 2025-05-15,15:21:55.000,135,11100471,5765,0,1747322514,13177.057945369997,28603.76438223,53314.119968880004 2025-05-15,15:21:56.000,135,11100460,5365,0,1747322515,13177.098363229998,26757.061501350006,53314.16189160001 2025-05-15,15:21:57.000,135,11100464,4885,0,1747322516,13177.172462639988,33682.19025552001,53314.21080144001 2025-05-15,15:21:58.000,135,11100466,4805,0,1747322517,13177.219616809998,33682.18320639001,53314.30163400001 2025-05-15,15:21:59.000,135,11100493,5845,0,1747322518,13177.266770979993,30450.467263109997,53314.238749920005 2025-05-15,15:22:00.000,135,11100516,5165,0,1747322519,13177.327397769994,30912.135934200007,53314.29464688 2025-05-15,15:22:01.000,135,11100513,5725,0,1747322520,13177.39476086999,26295.301191570004,53314.32259536 2025-05-15,15:22:02.000,135,11100315,5884,0,1747322521,13177.428442419994,29527.073527889996,53314.42740216001 2025-05-15,15:22:03.000,135,11100520,4725,0,1747322522,13177.468860279994,30912.128885070008,53314.39246656 2025-05-15,15:22:04.000,135,11100511,5645,0,1747322523,13177.489069209994,25833.611373089996,53314.39246656 2025-05-15,15:22:05.000,135,11100486,5485,0,1747322524,13177.50254183,28603.644547019998,53314.44836352001 2025-05-15,15:22:06.000,135,11100512,5325,0,1747322525,13177.51601444999,30450.347427900007,53314.476312000006 2025-05-15,15:22:07.000,135,11100446,5725,0,1747322526,13177.55643230999,27218.57509158,53314.48329912 2025-05-15,15:22:08.000,135,11100503,5725,0,1747322527,13177.57664123999,29988.537774209995,53314.476312000006 2025-05-15,15:22:09.000,135,11100459,5925,0,1747322528,13177.569904929995,23063.387872649997,53314.49727336001 2025-05-15,15:22:10.000,135,11100451,6045,0,1747322529,13177.590113859995,29526.826808340003,53314.5112476 2025-05-15,15:22:11.000,135,11100434,5445,0,1747322530,13177.58337755,28141.729156379995,53314.53220896 2025-05-15,15:22:12.000,135,11100492,5325,0,1747322531,13177.56316862,26294.983980720004,53314.56714456001 2025-05-15,15:22:13.000,135,11100492,5445,0,1747322532,13177.51601444999,26756.673799199998,53314.56015744 2025-05-15,15:22:14.000,135,11100465,4885,0,1747322533,13177.49580551999,25833.2377692,53314.5811188 2025-05-15,15:22:15.000,135,11100459,5805,0,1747322534,13177.448651349994,27679.87720791,53314.66496424001 2025-05-15,15:22:16.000,135,11100449,5965,0,1747322535,13177.428442419994,32296.676704890007,53314.59509304001 2025-05-15,15:22:17.000,135,11100451,6124,0,1747322536,13177.428442419994,26756.546914859995,53314.692912720006 2025-05-15,15:22:18.000,135,11100474,5525,0,1747322537,13177.381288249999,27218.145094649997,53314.60906728 2025-05-15,15:22:19.000,135,11100464,5365,0,1747322538,13177.347606699994,31373.17723272,53314.7208612 2025-05-15,15:22:20.000,135,11100451,6005,0,1747322539,13177.313925149989,27679.820814870007,53314.69989984 2025-05-15,15:22:21.000,135,11100464,5325,0,1747322540,13177.307188839994,29988.16417032,53314.671951360004 2025-05-15,15:22:22.000,135,11100435,5725,0,1747322541,13177.246562049993,29064.75633684,53314.68592560001 2025-05-15,15:22:23.000,135,11100438,5245,0,1747322542,13177.266770979993,35066.57594535001,53314.74880968 2025-05-15,15:22:24.000,135,11100485,5684,0,1747322543,13177.226353119993,28141.475387700004,53314.72784832 2025-05-15,15:22:25.000,135,11100483,5925,0,1747322544,13177.199407879998,29064.75633684,53314.7557968 2025-05-15,15:22:26.000,135,11100464,5525,0,1747322545,13177.179198949998,27679.764421829997,53314.73483544001 2025-05-15,15:22:27.000,135,11100452,5445,0,1747322546,13177.111835850003,27679.72917618,53314.79771952 2025-05-15,15:22:28.000,135,11100394,5525,0,1747322547,13177.084890609993,27218.018210309994,53314.692912720006 2025-05-15,15:22:29.000,135,11100392,5285,0,1747322548,13177.091626920002,27679.757372699998,53314.76977104 2025-05-15,15:22:30.000,135,11100387,5965,0,1747322549,13177.024263819992,25371.378771599993,53314.80470664001 2025-05-15,15:22:31.000,135,11100416,5405,0,1747322550,13176.997318579997,31834.860002069996,53314.811693760006 2025-05-15,15:22:32.000,135,11100400,5405,0,1747322551,13176.983845959992,33681.54878469001,53314.83265512001 2025-05-15,15:22:33.000,135,11100423,5765,0,1747322552,13176.916482859997,29988.227612489994,53314.76278392001 2025-05-15,15:22:34.000,135,11100391,5925,0,1747322553,13176.909746550002,27679.849011390004,53314.825668 2025-05-15,15:22:35.000,135,11100392,5405,0,1747322554,13176.882801309992,26756.518718339998,53314.81868088 2025-05-15,15:22:36.000,135,11100417,4925,0,1747322555,13176.862592379992,35066.62528926,53314.76278392001 2025-05-15,15:22:37.000,135,11100296,4685,0,1747322556,13176.828910830001,28141.489485960003,53314.78374528001 2025-05-15,15:22:38.000,135,11100233,5765,0,1747322557,13176.835647139997,29526.565990529998,53314.80470664001 2025-05-15,15:22:39.000,135,11100405,6045,0,1747322558,13176.795229279996,30449.868087060007,53314.78374528001 2025-05-15,15:22:40.000,135,11100395,6245,0,1747322559,13176.781756659992,29526.432057059996,53314.73483544001 2025-05-15,15:22:41.000,135,11100366,5605,0,1747322560,13176.768284040001,28603.017174449997,53314.811693760006 2025-05-15,15:22:42.000,135,11100414,5525,0,1747322561,13176.768284040001,29064.650599889996,53314.84662936 2025-05-15,15:22:43.000,135,11100368,5285,0,1747322562,13176.808701900001,27679.545898800003,53314.79771952 2025-05-15,15:22:44.000,135,11100429,5884,0,1747322563,13176.822174519992,31372.845923610003,53314.80470664001 2025-05-15,15:22:45.000,135,11100421,5965,0,1747322564,13176.815438209997,32757.823740360007,53314.83265512001 2025-05-15,15:22:46.000,135,11100408,4805,0,1747322565,13176.788492970001,31372.789530570008,53314.84662936 2025-05-15,15:22:47.000,135,11100385,6045,0,1747322566,13176.768284040001,32757.75324906,53314.88156496001 2025-05-15,15:22:48.000,135,11100410,5405,0,1747322567,13176.700920939991,28602.735209250008,53314.811693760006 2025-05-15,15:22:49.000,135,11100395,5884,0,1747322568,13176.633557839996,31372.768383179995,53314.86759072 2025-05-15,15:22:50.000,135,11100436,5325,0,1747322569,13176.532513189995,23524.393925519995,53314.80470664001 2025-05-15,15:22:51.000,135,11100389,5125,0,1747322570,13176.41799591999,27679.489505759993,53314.85361648001 2025-05-15,15:22:52.000,135,11100409,5085,0,1747322571,13176.310214959994,28141.115882070008,53314.74880968 2025-05-15,15:22:53.000,135,11100390,5445,0,1747322572,13176.229379239994,29987.8540086,53314.78374528001 2025-05-15,15:22:54.000,135,11100388,5485,0,1747322573,13176.114861969989,29526.114846209995,53314.790732400004 2025-05-15,15:22:55.000,135,11100370,5445,0,1747322574,13176.074444109989,30911.120859479997,53314.84662936 2025-05-15,15:22:56.000,135,11100392,5485,0,1747322575,13176.013817319988,27217.708048589993,53314.825668 2025-05-15,15:22:57.000,135,11100414,5605,0,1747322576,13175.919508979998,30910.951680359998,53314.76278392001 2025-05-15,15:22:58.000,135,11100386,5525,0,1747322577,13175.885827429993,31372.57100754,53314.79771952 2025-05-15,15:22:59.000,135,11100420,5405,0,1747322578,13175.865618499993,30449.106781020004,53314.73483544001 2025-05-15,15:23:00.000,135,11100463,6005,0,1747322579,13175.798255399997,23523.942781200007,53314.790732400004 2025-05-15,15:23:01.000,135,11100427,5965,0,1747322580,13175.778046469997,26755.53888927,53314.78374528001 2025-05-15,15:23:02.000,135,11100412,5405,0,1747322581,13175.710683370002,36450.439999559996,53314.65797712 2025-05-15,15:23:03.000,135,11100490,5365,0,1747322582,13175.717419679997,29063.572083000006,53314.7557968 2025-05-15,15:23:04.000,135,11100444,5485,0,1747322583,13175.623111339992,24446.857175580008,53314.69989984 2025-05-15,15:23:05.000,135,11100471,6084,0,1747322584,13175.609638720001,28140.023266920005,53314.65797712 2025-05-15,15:23:06.000,135,11100453,5725,0,1747322585,13175.515330379996,32294.872127609997,53314.692912720006 2025-05-15,15:23:07.000,135,11100453,6005,0,1747322586,13175.46817621,24446.47652256,53314.63002864 2025-05-15,15:23:08.000,135,11100470,5485,0,1747322587,13175.40754942,23061.364772340006,53314.60208016 2025-05-15,15:23:09.000,135,11100463,5925,0,1747322588,13175.30650477,27216.157239990003,53314.53919608 2025-05-15,15:23:10.000,135,11100484,5245,0,1747322589,13175.25935059999,32294.272951560008,53314.61605440001 2025-05-15,15:23:11.000,135,11100509,5765,0,1747322590,13175.252614289995,30909.118906560005,53314.63002864 2025-05-15,15:23:12.000,135,11100480,5245,0,1747322591,13175.22566905,29062.282092210007,53314.53919608 2025-05-15,15:23:13.000,135,11100450,5565,0,1747322592,13175.232405359995,29985.393862230005,53314.51823472001 2025-05-15,15:23:14.000,135,11100462,5445,0,1747322593,13175.25935059999,35986.762326419994,53314.49028624 2025-05-15,15:23:15.000,135,11100455,5765,0,1747322594,13175.27955952999,31370.019222479998,53314.504260480004 2025-05-15,15:23:16.000,135,11100487,5684,0,1747322595,13175.23914166999,33678.144054899996,53314.455350640004 2025-05-15,15:23:17.000,135,11100481,6245,0,1747322596,13175.23914166999,30446.449259009998,53314.476312000006 2025-05-15,15:23:18.000,135,11100499,5845,0,1747322597,13175.24587798,26753.12808681,53314.4413764 2025-05-15,15:23:19.000,135,11100519,5925,0,1747322598,13175.24587798,29522.963885100005,53314.4413764 2025-05-15,15:23:20.000,135,11100473,5925,0,1747322599,13175.24587798,27676.21166031,53314.476312000006 2025-05-15,15:23:21.000,135,11100533,5765,0,1747322600,13175.22566905,32292.665749919994,53314.42740216001 2025-05-15,15:23:22.000,135,11100487,5765,0,1747322601,13175.19872380999,33215.83391298,53314.39246656 2025-05-15,15:23:23.000,135,11100442,5245,0,1747322602,13175.18525119,29522.618477730008,53314.39246656 2025-05-15,15:23:24.000,135,11100493,5765,0,1747322603,13175.17851487999,28137.626562720005,53314.37849232001 2025-05-15,15:23:25.000,135,11100399,5845,0,1747322604,13175.16504226,32292.41903037,53314.357530960006 2025-05-15,15:23:26.000,135,11100412,5605,0,1747322605,13175.17851487999,30907.441213619997,53314.336569600004 2025-05-15,15:23:27.000,135,11100466,5684,0,1747322606,13175.22566905,29522.37175818,53314.39945368001 2025-05-15,15:23:28.000,135,11100439,5765,0,1747322607,13175.21893273999,33677.241766260006,53314.357530960006 2025-05-15,15:23:29.000,135,11100450,5605,0,1747322608,13175.24587798,29060.724234480003,53314.35054384001 2025-05-15,15:23:30.000,135,11100434,5365,0,1747322609,13175.21893273999,29060.632595789997,53314.36451808 2025-05-15,15:23:31.000,135,11100444,5405,0,1747322610,13175.171778569995,31368.827919510004,53314.308621120006 2025-05-15,15:23:32.000,135,11100441,5884,0,1747322611,13175.131360709995,26290.71925707,53314.34355672 2025-05-15,15:23:33.000,135,11100429,5805,0,1747322612,13175.04378868,27214.000206209996,53314.3715052 2025-05-15,15:23:34.000,135,11100477,5965,0,1747322613,13174.983161889999,33215.51670213,53314.32958248001 2025-05-15,15:23:35.000,135,11100483,5925,0,1747322614,13174.942744029999,24905.889472049996,53314.31560824 2025-05-15,15:23:36.000,135,11100471,5925,0,1747322615,13174.915798789989,30907.42006623,53314.38547944 2025-05-15,15:23:37.000,135,11100447,5884,0,1747322616,13174.834963069989,26752.683991619997,53314.336569600004 2025-05-15,15:23:38.000,135,11100401,5805,0,1747322617,13174.794545209988,29984.273050560005,53314.28067264001 2025-05-15,15:23:39.000,135,11100451,5765,0,1747322618,13174.693500560003,29061.07669098,53314.25272416 2025-05-15,15:23:40.000,135,11100465,5925,0,1747322619,13174.632873770002,25829.600418119997,53314.36451808 2025-05-15,15:23:41.000,135,11100420,5285,0,1747322620,13174.592455910002,26753.001202469997,53314.287659760004 2025-05-15,15:23:42.000,135,11100460,5445,0,1747322621,13174.572246980002,32292.92656773,53314.2666984 2025-05-15,15:23:43.000,135,11100444,5485,0,1747322622,13174.545301739992,25368.241908750002,53314.308621120006 2025-05-15,15:23:44.000,135,11100487,5965,0,1747322623,13174.545301739992,29984.900423130006,53314.30163400001 2025-05-15,15:23:45.000,135,11100448,5605,0,1747322624,13174.545301739992,24445.087843949994,53314.27368552 2025-05-15,15:23:46.000,135,11100463,6084,0,1747322625,13174.545301739992,31831.652647919997,53314.287659760004 2025-05-15,15:23:47.000,135,11100441,5925,0,1747322626,13174.578983289997,30446.808764639994,53314.29464688 2025-05-15,15:23:48.000,135,11100449,5725,0,1747322627,13174.572246980002,32755.152120090002,53314.2666984 2025-05-15,15:23:49.000,135,11100458,5365,0,1747322628,13174.578983289997,26291.959903950003,53314.308621120006 2025-05-15,15:23:50.000,135,11100474,5525,0,1747322629,13174.632873770002,29061.950783099994,53314.24573704 2025-05-15,15:23:51.000,135,11100443,5925,0,1747322630,13174.666555319993,32755.286053560005,53314.287659760004 2025-05-15,15:23:52.000,135,11100492,5445,0,1747322631,13174.680027939998,34601.939590530004,53314.21778856 2025-05-15,15:23:53.000,135,11100506,5445,0,1747322632,13174.754127349988,29985.330420059996,53314.31560824 2025-05-15,15:23:54.000,135,11100425,5765,0,1747322633,13174.781072589998,31831.962809639997,53314.25971128001 2025-05-15,15:23:55.000,135,11100451,5925,0,1747322634,13174.828226759993,29062.007176140003,53314.29464688 2025-05-15,15:23:56.000,135,11100471,5925,0,1747322635,13174.821490449998,28600.366701570005,53314.336569600004 2025-05-15,15:23:57.000,135,11100426,5485,0,1747322636,13174.828226759993,26292.037444379996,53314.1968272 2025-05-15,15:23:58.000,135,11100476,5445,0,1747322637,13174.888853549994,31370.272991160004,53314.20381432 2025-05-15,15:23:59.000,135,11100410,5165,0,1747322638,13174.875380929989,34601.85500097,53314.25272416 2025-05-15,15:24:00.000,135,11100488,5165,0,1747322639,13174.861908309998,28600.331455919993,53314.30163400001 2025-05-15,15:24:01.000,135,11100475,6045,0,1747322640,13174.882117239998,30446.942698109997,53314.31560824 2025-05-15,15:24:02.000,135,11100455,5965,0,1747322641,13174.922535099999,29523.577159409993,53314.308621120006 2025-05-15,15:24:03.000,135,11100434,5285,0,1747322642,13174.915798789989,26291.98105134,53314.30163400001 2025-05-15,15:24:04.000,135,11100469,5765,0,1747322643,13174.922535099999,29985.238781370004,53314.308621120006 2025-05-15,15:24:05.000,135,11100298,5245,0,1747322644,13174.929271409994,26753.670869819995,53314.308621120006 2025-05-15,15:24:06.000,135,11100505,5925,0,1747322645,13174.909062479994,29523.66174897,53314.27368552 2025-05-15,15:24:07.000,135,11100442,5485,0,1747322646,13174.922535099999,29523.696994619997,53314.336569600004 2025-05-15,15:24:08.000,135,11100446,5285,0,1747322647,13174.942744029999,34140.33436161,53314.3715052 2025-05-15,15:24:09.000,135,11100480,5405,0,1747322648,13174.969689269994,28138.895406120006,53314.36451808 2025-05-15,15:24:10.000,135,11100498,5485,0,1747322649,13174.989898199994,32293.85705289,53314.308621120006 2025-05-15,15:24:11.000,135,11100499,6205,0,1747322650,13175.010107129994,27677.33247198,53314.25272416 2025-05-15,15:24:12.000,135,11100438,5485,0,1747322651,13175.07747022999,32294.03328114,53314.34355672 2025-05-15,15:24:13.000,135,11100441,5805,0,1747322652,13175.10441547,29985.732220470003,53314.39945368001 2025-05-15,15:24:14.000,135,11100441,5645,0,1747322653,13175.15830594999,27215.86117653,53314.38547944 2025-05-15,15:24:15.000,135,11100439,6005,0,1747322654,13175.26608691,30447.520726770003,53314.36451808 2025-05-15,15:24:16.000,135,11100469,5565,0,1747322655,13175.34692263,32294.223607649998,53314.43438928 2025-05-15,15:24:17.000,135,11100449,5085,0,1747322656,13175.441230969991,35987.537730719996,53314.44836352001 2025-05-15,15:24:18.000,135,11100443,5805,0,1747322657,13175.481648829991,34140.940586790006,53314.44836352001 2025-05-15,15:24:19.000,135,11100390,5405,0,1747322658,13175.522066689991,27677.762468910005,53314.46932488001 2025-05-15,15:24:20.000,135,11100474,5245,0,1747322659,13175.616375029997,32294.428032419994,53314.504260480004 2025-05-15,15:24:21.000,135,11100449,5684,0,1747322660,13175.670265510002,31832.794606979995,53314.53919608 2025-05-15,15:24:22.000,135,11100436,5325,0,1747322661,13175.737628609997,29524.549939350007,53314.504260480004 2025-05-15,15:24:23.000,135,11100420,5285,0,1747322662,13175.757837539997,29524.62747978,53314.55317032 2025-05-15,15:24:24.000,135,11100411,5965,0,1747322663,13175.831936950002,29524.60633239,53314.51823472001 2025-05-15,15:24:25.000,135,11100473,5965,0,1747322664,13175.885827429993,27677.931648030004,53314.5112476 2025-05-15,15:24:26.000,135,11100496,5325,0,1747322665,13175.926245289993,27677.98804107,53314.54618320001 2025-05-15,15:24:27.000,135,11100453,5085,0,1747322666,13176.000344699998,30909.711033479995,53314.574131680005 2025-05-15,15:24:28.000,135,11100460,5005,0,1747322667,13176.034026249989,25369.743373439997,53314.58810592 2025-05-15,15:24:29.000,135,11100393,5925,0,1747322668,13176.081180419998,31371.43609761,53314.68592560001 2025-05-15,15:24:30.000,135,11100472,5285,0,1747322669,13176.094653039989,28601.438169329995,53314.671951360004 2025-05-15,15:24:31.000,135,11100440,4525,0,1747322670,13176.108125659994,33679.78650219001,53314.65099 2025-05-15,15:24:32.000,135,11100471,5044,0,1747322671,13176.074444109989,31833.182309130003,53314.70688696 2025-05-15,15:24:33.000,135,11100425,5005,0,1747322672,13176.114861969989,28139.959824749996,53314.7208612 2025-05-15,15:24:34.000,135,11100444,5245,0,1747322673,13176.162016139999,31833.309193470006,53314.69989984 2025-05-15,15:24:35.000,135,11100486,4445,0,1747322674,13176.168752449994,32295.020159339998,53314.78374528001 2025-05-15,15:24:36.000,135,11100500,5525,0,1747322675,13176.141807209999,29525.064525840004,53314.72784832 2025-05-15,15:24:37.000,135,11100432,5845,0,1747322676,13176.209170309994,23061.75952362,53314.76278392001 2025-05-15,15:24:38.000,135,11100448,4365,0,1747322677,13176.188961379994,25831.736304510006,53314.76977104 2025-05-15,15:24:39.000,135,11100478,5445,0,1747322678,13176.202433999999,30448.380720629997,53314.83265512001 2025-05-15,15:24:40.000,135,11100443,5884,0,1747322679,13176.242851859999,26755.003155390004,53314.811693760006 2025-05-15,15:24:41.000,135,11100455,5605,0,1747322680,13176.28326972,27216.714121259996,53314.83265512001 2025-05-15,15:24:42.000,135,11100308,5605,0,1747322681,13176.290006029994,28601.656692360004,53314.83265512001 2025-05-15,15:24:43.000,135,11100463,5925,0,1747322682,13176.32368758,23985.040472759996,53314.92348768 2025-05-15,15:24:44.000,135,11100466,4605,0,1747322683,13176.32368758,31833.330340860004,53314.8955392 2025-05-15,15:24:45.000,135,11100449,5965,0,1747322684,13176.30347865,26293.362680820006,53315.00034600001 2025-05-15,15:24:46.000,135,11100421,5965,0,1747322685,13176.25632447999,31371.541834560005,53315.01432024 2025-05-15,15:24:47.000,135,11100460,5445,0,1747322686,13176.30347865,27216.67182648,53315.01432024 2025-05-15,15:24:48.000,135,11100462,5485,0,1747322687,13176.29674233999,29525.008132799994,53315.06323008 2025-05-15,15:24:49.000,135,11100475,5525,0,1747322688,13176.28326972,24446.751438630003,53315.09117856 2025-05-15,15:24:50.000,135,11100421,5765,0,1747322689,13176.23611554999,30448.5146541,53314.979384640006 2025-05-15,15:24:51.000,135,11100447,5565,0,1747322690,13176.249588169994,29525.25485235,53315.04226872 2025-05-15,15:24:52.000,135,11100468,5325,0,1747322691,13176.209170309994,26293.665793410008,53314.97239752001 2025-05-15,15:24:53.000,135,11100498,5285,0,1747322692,13176.229379239994,27217.087725150006,53315.06323008 2025-05-15,15:24:54.000,135,11100424,4525,0,1747322693,13176.222642929999,32757.175220399993,53315.007333120004 2025-05-15,15:24:55.000,135,11100425,5725,0,1747322694,13176.182225069999,28140.636541230007,53315.04226872 2025-05-15,15:24:56.000,135,11100525,5884,0,1747322695,13176.121598279999,27679.059508830003,53315.04925584001 2025-05-15,15:24:57.000,135,11100480,4925,0,1747322696,13176.17548875999,26294.123986859995,53315.0352816 2025-05-15,15:24:58.000,135,11100461,5765,0,1747322697,13176.101389349998,29987.642534700004,53314.979384640006 2025-05-15,15:24:59.000,135,11100417,5884,0,1747322698,13176.074444109989,32757.767347319997,53315.077204320005 2025-05-15,15:25:00.000,135,11100489,4965,0,1747322699,13176.020553629998,31834.563938609994,53315.126114160004 2025-05-15,15:25:01.000,135,11100475,5645,0,1747322700,13175.966663149993,29987.973843810003,53315.1051528 2025-05-15,15:25:02.000,135,11100502,5245,0,1747322701,13175.980135769998,24448.020282030004,53315.09816568001 2025-05-15,15:25:03.000,135,11100420,5325,0,1747322702,13175.973399459988,31834.881149459994,53315.077204320005 2025-05-15,15:25:04.000,135,11100482,5405,0,1747322703,13175.986872079993,28603.193402699995,53315.126114160004 2025-05-15,15:25:05.000,135,11100458,4485,0,1747322704,13175.986872079993,29988.31925118,53315.077204320005 2025-05-15,15:25:06.000,135,11100440,4445,0,1747322705,13176.007081009993,30911.677740750005,53315.08419144 2025-05-15,15:25:07.000,135,11100453,6084,0,1747322706,13176.074444109989,28141.67276334,53315.07021720001 2025-05-15,15:25:08.000,135,11100453,4845,0,1747322707,13176.054235179989,28141.69391073,53315.13310128 2025-05-15,15:25:09.000,135,11100471,5845,0,1747322708,13176.067707799994,28603.369630949994,53315.06323008 2025-05-15,15:25:10.000,135,11100462,5365,0,1747322709,13176.087916729994,32758.422916409996,53315.11213992 2025-05-15,15:25:11.000,135,11100492,5445,0,1747322710,13176.094653039989,29065.052400300003,53315.126114160004 2025-05-15,15:25:12.000,135,11100468,5285,0,1747322711,13176.101389349998,29526.71402226,53315.09816568001 2025-05-15,15:25:13.000,135,11100444,5605,0,1747322712,13176.114861969989,26295.005128110002,53315.04226872 2025-05-15,15:25:14.000,135,11100462,5485,0,1747322713,13176.081180419998,29988.382693349995,53315.077204320005 2025-05-15,15:25:15.000,135,11100416,5285,0,1747322714,13176.034026249989,28603.348483559996,53315.126114160004 2025-05-15,15:25:16.000,135,11100484,5325,0,1747322715,13175.993608389988,33681.675669029995,53315.13310128 2025-05-15,15:25:17.000,135,11100484,5645,0,1747322716,13176.000344699998,30911.56495467,53315.07021720001 2025-05-15,15:25:18.000,135,11100405,5925,0,1747322717,13176.034026249989,31834.874100329995,53315.11912704001 2025-05-15,15:25:19.000,135,11100465,5845,0,1747322718,13176.060971489998,29988.086629890007,53315.147075520006 2025-05-15,15:25:20.000,135,11100428,5325,0,1747322719,13176.047498869993,26294.645622480006,53315.175024000004 2025-05-15,15:25:21.000,135,11100453,6045,0,1747322720,13176.067707799994,26294.54693466,53315.15406264 2025-05-15,15:25:22.000,135,11100463,5805,0,1747322721,13176.067707799994,30449.579072730005,53315.18201112 2025-05-15,15:25:23.000,135,11100300,4445,0,1747322722,13176.040762559998,21216.099913979997,53315.16104976 2025-05-15,15:25:24.000,135,11100307,5965,0,1747322723,13176.000344699998,26756.039377499997,53315.2099596 2025-05-15,15:25:25.000,135,11100467,5645,0,1747322724,13176.020553629998,27679.313277509995,53315.126114160004 2025-05-15,15:25:26.000,135,11100503,5965,0,1747322725,13176.013817319988,27217.560016860007,53315.195985360006 2025-05-15,15:25:27.000,135,11100399,5884,0,1747322726,13176.007081009993,25832.476463159997,53315.16803688001 2025-05-15,15:25:28.000,135,11100444,5325,0,1747322727,13176.020553629998,24447.449302499997,53315.16104976 2025-05-15,15:25:29.000,135,11100446,5405,0,1747322728,13175.959926839998,28602.389801879996,53315.21694672001 2025-05-15,15:25:30.000,135,11100418,5565,0,1747322729,13175.946454219993,29987.416962539995,53315.18899824001 2025-05-15,15:25:31.000,135,11100456,5565,0,1747322730,13175.946454219993,30449.043338849995,53315.14008840001 2025-05-15,15:25:32.000,135,11100448,5325,0,1747322731,13175.932981599988,29063.94568689,53315.14008840001 2025-05-15,15:25:33.000,135,11100392,5365,0,1747322732,13175.879091119998,26755.454299710007,53315.126114160004 2025-05-15,15:25:34.000,135,11100454,5405,0,1747322733,13175.845409569993,30910.394799090005,53315.15406264 2025-05-15,15:25:35.000,135,11100473,5805,0,1747322734,13175.831936950002,29063.62847604,53315.175024000004 2025-05-15,15:25:36.000,135,11100447,5884,0,1747322735,13175.804991709992,31371.859045410005,53315.18899824001 2025-05-15,15:25:37.000,135,11100478,5485,0,1747322736,13175.798255399997,33680.01912348,53315.18899824001 2025-05-15,15:25:38.000,135,11100409,5884,0,1747322737,13175.730892300002,29986.5851652,53315.16104976 2025-05-15,15:25:39.000,135,11100425,5925,0,1747322738,13175.737628609997,35988.186250679995,53315.13310128 2025-05-15,15:25:40.000,135,11100452,5645,0,1747322739,13175.677001819997,26754.71414106,53315.14008840001 2025-05-15,15:25:41.000,135,11100415,5884,0,1747322740,13175.656792889997,28139.61441738,53315.14008840001 2025-05-15,15:25:42.000,135,11100472,5405,0,1747322741,13175.616375029997,29062.796678700004,53315.11912704001 2025-05-15,15:25:43.000,135,11100484,5525,0,1747322742,13175.616375029997,29524.3032198,53315.09816568001 2025-05-15,15:25:44.000,135,11100462,5325,0,1747322743,13175.569220860001,29524.1622372,53315.15406264 2025-05-15,15:25:45.000,135,11100450,5445,0,1747322744,13175.549011930001,32293.983937230005,53315.07021720001 2025-05-15,15:25:46.000,135,11100457,5725,0,1747322745,13175.528803000001,32293.87820028,53315.09816568001 2025-05-15,15:25:47.000,135,11100421,5205,0,1747322746,13175.46817621,33678.7784766,53315.028294480006 2025-05-15,15:25:48.000,135,11100419,5005,0,1747322747,13175.394076799996,28600.493585909993,53315.02130736001 2025-05-15,15:25:49.000,135,11100464,5325,0,1747322748,13175.40081310999,25830.439264589993,53315.07021720001 2025-05-15,15:25:50.000,135,11100489,4845,0,1747322749,13175.38734049,33216.841938569996,53315.1051528 2025-05-15,15:25:51.000,135,11100456,5525,0,1747322750,13175.394076799996,30446.858108550005,53315.09816568001 2025-05-15,15:25:52.000,135,11100438,5725,0,1747322751,13175.40081310999,31370.188401599997,53314.99335888 2025-05-15,15:25:53.000,135,11100449,6084,0,1747322752,13175.38060417999,29523.548962889996,53314.98637176 2025-05-15,15:25:54.000,135,11100463,5965,0,1747322753,13175.36713156,29985.217633980006,53315.007333120004 2025-05-15,15:25:55.000,135,11100444,5565,0,1747322754,13175.34692263,29061.936684839995,53315.0352816 2025-05-15,15:25:56.000,135,11100475,4965,0,1747322755,13175.26608691,31831.92756399,53315.007333120004 2025-05-15,15:25:57.000,135,11100498,4645,0,1747322756,13175.24587798,30447.013189410005,53314.8955392 2025-05-15,15:25:58.000,135,11100452,5285,0,1747322757,13175.232405359995,31370.371678979995,53314.958423280004 2025-05-15,15:25:59.000,135,11100449,5205,0,1747322758,13175.22566905,35063.76334248,53314.958423280004 2025-05-15,15:26:00.000,135,11100471,6124,0,1747322759,13175.24587798,29985.527795700007,53314.97239752001 2025-05-15,15:26:01.000,135,11100497,5925,0,1747322760,13175.26608691,24907.44028065,53314.92348768 2025-05-15,15:26:02.000,135,11100399,5884,0,1747322761,13175.26608691,26292.4885887,53314.95143616001 2025-05-15,15:26:03.000,135,11100442,5525,0,1747322762,13175.25935059999,32755.80768918,53314.94444904 2025-05-15,15:26:04.000,135,11100421,5605,0,1747322763,13175.29976845999,31370.977904159998,53314.90252632001 2025-05-15,15:26:05.000,135,11100449,6005,0,1747322764,13175.31997738999,30447.788593710007,53314.98637176 2025-05-15,15:26:06.000,135,11100438,5405,0,1747322765,13175.353658939996,26754.601354979997,53314.86759072 2025-05-15,15:26:17.000,135,11100452,4645,0,1747322776,13175.1246244,29062.881268259996,53314.84662936 2025-05-15,15:26:18.000,135,11100440,5565,0,1747322777,13175.10441547,29062.874219129997,53314.90252632001 2025-05-15,15:26:19.000,135,11100409,5925,0,1747322778,13175.08420654,30909.520706969997,53314.85361648001 2025-05-15,15:26:20.000,135,11100452,5405,0,1747322779,13175.06399761,28601.156204130006,53314.811693760006 2025-05-15,15:26:21.000,135,11100449,5965,0,1747322780,13175.023579749999,28601.128007609994,53314.85361648001 2025-05-15,15:26:22.000,135,11100443,5725,0,1747322781,13174.99663450999,26754.544961940002,53314.83265512001 2025-05-15,15:26:23.000,135,11100475,5805,0,1747322782,13174.922535099999,31832.843950890005,53314.860603600006 2025-05-15,15:26:24.000,135,11100450,5245,0,1747322783,13174.902326169999,28139.572122600002,53314.83265512001 2025-05-15,15:26:25.000,135,11100482,5525,0,1747322784,13174.909062479994,28601.268990209996,53314.78374528001 2025-05-15,15:26:26.000,135,11100419,6084,0,1747322785,13174.882117239998,28139.677859550007,53314.78374528001 2025-05-15,15:26:27.000,135,11100446,4565,0,1747322786,13174.882117239998,29986.352543910005,53314.7208612 2025-05-15,15:26:28.000,135,11100422,5645,0,1747322787,13174.855171999989,28601.424071069996,53314.7557968 2025-05-15,15:26:29.000,135,11100505,5805,0,1747322788,13174.902326169999,27678.107876280003,53314.74880968 2025-05-15,15:26:30.000,135,11100461,5645,0,1747322789,13174.909062479994,31833.076572179998,53314.69989984 2025-05-15,15:26:31.000,135,11100462,5605,0,1747322790,13174.969689269994,30448.105804560008,53314.73483544001 2025-05-15,15:26:32.000,135,11100474,5605,0,1747322791,13174.969689269994,29986.430084339998,53314.77675816 2025-05-15,15:26:33.000,135,11100457,6005,0,1747322792,13174.983161889999,23984.793753210004,53314.72784832 2025-05-15,15:26:34.000,135,11100474,5325,0,1747322793,13175.01684343999,28139.74130172,53314.67893848 2025-05-15,15:26:35.000,135,11100455,6045,0,1747322794,13175.01684343999,29063.135036940002,53314.671951360004 2025-05-15,15:26:36.000,135,11100487,5765,0,1747322795,13174.983161889999,31371.457244999998,53314.65099 2025-05-15,15:26:37.000,135,11100381,6084,0,1747322796,13174.99663450999,29986.479428249993,53314.70688696 2025-05-15,15:26:38.000,135,11100441,6124,0,1747322797,13175.01684343999,29524.909444980003,53314.65099 2025-05-15,15:26:39.000,135,11100477,5805,0,1747322798,13175.010107129994,25370.046486029998,53314.63002864 2025-05-15,15:26:40.000,135,11100452,5365,0,1747322799,13174.99663450999,27678.410988870004,53314.65797712 2025-05-15,15:26:41.000,135,11100454,5405,0,1747322800,13174.99663450999,28140.150151259993,53314.69989984 2025-05-15,15:26:42.000,135,11100400,5205,0,1747322801,13174.989898199994,26293.545958200004,53314.58810592 2025-05-15,15:26:43.000,135,11100460,5405,0,1747322802,13175.010107129994,26293.686940800006,53314.7208612 2025-05-15,15:26:44.000,135,11100433,6124,0,1747322803,13174.989898199994,30910.444143,53314.69989984 2025-05-15,15:26:45.000,135,11100491,5765,0,1747322804,13175.030316059994,28140.495558630006,53314.69989984 2025-05-15,15:26:46.000,135,11100434,5445,0,1747322805,13175.07747022999,31833.908369519995,53314.623041520004 2025-05-15,15:26:47.000,135,11100443,6165,0,1747322806,13175.11788808999,28602.368654489997,53314.67893848 2025-05-15,15:26:48.000,135,11100249,5884,0,1747322807,13175.232405359995,26755.736264909996,53314.68592560001 2025-05-15,15:26:49.000,135,11100491,5805,0,1747322808,13175.272823219995,29064.171259049996,53314.692912720006 2025-05-15,15:26:50.000,135,11100429,5805,0,1747322809,13175.333450009995,29987.54384688,53314.65797712 2025-05-15,15:26:51.000,135,11100428,5405,0,1747322810,13175.414285729996,32757.696856020004,53314.671951360004 2025-05-15,15:26:52.000,135,11100487,6084,0,1747322811,13175.522066689991,30449.46628665,53314.68592560001 2025-05-15,15:26:53.000,135,11100458,5325,0,1747322812,13175.575957169996,27679.503604020007,53314.71387408001 2025-05-15,15:26:54.000,135,11100439,6165,0,1747322813,13175.602902409992,27679.637537489994,53314.671951360004 2025-05-15,15:26:55.000,135,11100426,5325,0,1747322814,13175.697210749997,31834.761314250005,53314.68592560001 2025-05-15,15:26:56.000,135,11100416,5445,0,1747322815,13175.690474440002,29988.17121945,53314.7208612 2025-05-15,15:26:57.000,135,11100421,5165,0,1747322816,13175.703947059992,31373.275920540007,53314.74880968 2025-05-15,15:26:58.000,135,11100446,5365,0,1747322817,13175.730892300002,29064.960761609997,53314.77675816 2025-05-15,15:26:59.000,135,11100450,5445,0,1747322818,13175.778046469997,33220.09158750001,53314.741822560005 2025-05-15,15:27:00.000,135,11100497,5884,0,1747322819,13175.804991709992,35528.55477816,53314.77675816 2025-05-15,15:27:01.000,135,11100405,5925,0,1747322820,13175.811728020002,25833.491537880007,53314.80470664001 2025-05-15,15:27:02.000,135,11100468,5365,0,1747322821,13175.798255399997,27218.617386359998,53314.78374528001 2025-05-15,15:27:03.000,135,11100459,4965,0,1747322822,13175.771310160002,31373.69181921,53314.80470664001 2025-05-15,15:27:04.000,135,11100432,5285,0,1747322823,13175.730892300002,26756.96986266,53314.7557968 2025-05-15,15:27:05.000,135,11100441,5965,0,1747322824,13175.710683370002,30912.05134464,53314.87457784 2025-05-15,15:27:06.000,135,11100351,5205,0,1747322825,13175.697210749997,24910.252883520006,53314.811693760006 2025-05-15,15:27:07.000,135,11100421,6245,0,1747322826,13175.623111339992,28141.968826800003,53314.811693760006 2025-05-15,15:27:08.000,135,11100467,6084,0,1747322827,13175.616375029997,26756.892322230007,53314.860603600006 2025-05-15,15:27:09.000,135,11100489,5085,0,1747322828,13175.555748239996,28141.947679410005,53314.860603600006 2025-05-15,15:27:10.000,135,11100456,5405,0,1747322829,13175.48838514,27680.22261528,53314.81868088 2025-05-15,15:27:11.000,135,11100442,4685,0,1747322830,13175.44796728,31835.339342909996,53314.86759072 2025-05-15,15:27:12.000,135,11100475,5845,0,1747322831,13175.441230969991,30911.994951600005,53314.8955392 2025-05-15,15:27:13.000,135,11100416,5165,0,1747322832,13175.441230969991,33682.11976422,53314.83265512001 2025-05-15,15:27:14.000,135,11100429,6084,0,1747322833,13175.44796728,29065.39780767,53314.85361648001 2025-05-15,15:27:15.000,135,11100492,4525,0,1747322834,13175.48838514,26295.413977649994,53314.87457784 2025-05-15,15:27:16.000,135,11100416,5565,0,1747322835,13175.48838514,32758.972748550004,53314.839642240004 2025-05-15,15:27:17.000,135,11100405,6084,0,1747322836,13175.495121449996,27680.68080873,53314.79771952 2025-05-15,15:27:18.000,135,11100484,5405,0,1747322837,13175.542275619991,32759.268812010007,53314.825668 2025-05-15,15:27:19.000,135,11100436,5485,0,1747322838,13175.535539309996,25834.288089570007,53314.790732400004 2025-05-15,15:27:20.000,135,11100425,5725,0,1747322839,13175.562484549991,29527.799588280002,53314.77675816 2025-05-15,15:27:21.000,135,11100409,5765,0,1747322840,13175.569220860001,25834.492514340003,53314.76278392001 2025-05-15,15:27:22.000,135,11100432,5525,0,1747322841,13175.575957169996,26296.33036455,53314.825668 2025-05-15,15:27:23.000,135,11100469,5805,0,1747322842,13175.555748239996,27219.85803324,53314.825668 2025-05-15,15:27:24.000,135,11100448,5245,0,1747322843,13175.542275619991,25834.887265619996,53314.81868088 2025-05-15,15:27:25.000,135,11100438,5405,0,1747322844,13175.549011930001,27220.04131062,53314.87457784 2025-05-15,15:27:26.000,135,11100415,5884,0,1747322845,13175.575957169996,33683.67057282,53314.80470664001 2025-05-15,15:27:27.000,135,11100400,4845,0,1747322846,13175.555748239996,27220.083605399996,53314.80470664001 2025-05-15,15:27:28.000,135,11100397,6165,0,1747322847,13175.569220860001,27220.097703659994,53314.77675816 2025-05-15,15:27:29.000,135,11100398,5365,0,1747322848,13175.535539309996,31836.819660210007,53314.74880968 2025-05-15,15:27:30.000,135,11100457,5884,0,1747322849,13175.575957169996,29528.441059110002,53314.79771952 2025-05-15,15:27:31.000,135,11100437,5884,0,1747322850,13175.575957169996,27219.999015840003,53314.77675816 2025-05-15,15:27:32.000,135,11100406,5325,0,1747322851,13175.555748239996,27219.970819320006,53314.741822560005 2025-05-15,15:27:33.000,135,11100477,5884,0,1747322852,13175.582693479992,30451.69381173,53314.79771952 2025-05-15,15:27:34.000,135,11100387,5725,0,1747322853,13175.528803000001,25834.83087258,53314.73483544001 2025-05-15,15:27:35.000,135,11100404,5245,0,1747322854,13175.535539309996,29528.278929120002,53314.74880968 2025-05-15,15:27:36.000,135,11100470,5245,0,1747322855,13175.562484549991,30913.263795000006,53314.70688696 2025-05-15,15:27:37.000,135,11100477,6124,0,1747322856,13175.528803000001,29066.5327176,53314.83265512001 2025-05-15,15:27:38.000,135,11100426,5205,0,1747322857,13175.535539309996,32759.945528490003,53314.72784832 2025-05-15,15:27:39.000,135,11100454,5525,0,1747322858,13175.562484549991,29066.5327176,53314.790732400004 2025-05-15,15:27:40.000,135,11100464,5445,0,1747322859,13175.549011930001,27219.808689330006,53314.76278392001 2025-05-15,15:27:41.000,135,11100442,5245,0,1747322860,13175.46817621,30913.299040650003,53314.7557968 2025-05-15,15:27:42.000,135,11100440,5445,0,1747322861,13175.48838514,29528.31417477,53314.81868088 2025-05-15,15:27:43.000,135,11100446,5165,0,1747322862,13175.501857759991,29066.68074933,53314.70688696 2025-05-15,15:27:44.000,135,11100408,5605,0,1747322863,13175.495121449996,29528.405813460005,53314.70688696 2025-05-15,15:27:45.000,135,11100451,5925,0,1747322864,13175.515330379996,27681.717030839995,53314.73483544001 2025-05-15,15:27:46.000,135,11100469,5925,0,1747322865,13175.569220860001,25373.38072452,53314.74880968 2025-05-15,15:27:47.000,135,11100485,5884,0,1747322866,13175.569220860001,30913.714939319994,53314.692912720006 2025-05-15,15:27:48.000,135,11100393,5725,0,1747322867,13175.582693479992,29528.744171700004,53314.67893848 2025-05-15,15:27:49.000,135,11100454,5085,0,1747322868,13175.602902409992,29528.835810389995,53314.76977104 2025-05-15,15:27:50.000,135,11100450,5325,0,1747322869,13175.663529199992,28605.505517340003,53314.69989984 2025-05-15,15:27:51.000,135,11100418,5565,0,1747322870,13175.636583959997,31375.75016517,53314.692912720006 2025-05-15,15:27:52.000,135,11100439,5845,0,1747322871,13175.636583959997,27682.393747320006,53314.72784832 2025-05-15,15:27:53.000,135,11100467,5845,0,1747322872,13175.643320269992,32299.3342269,53314.73483544001 2025-05-15,15:27:54.000,135,11100487,5805,0,1747322873,13175.656792889997,32299.48225863,53314.71387408001 2025-05-15,15:27:55.000,135,11100450,5565,0,1747322874,13175.636583959997,28605.991907310003,53314.68592560001 2025-05-15,15:27:56.000,135,11100453,6005,0,1747322875,13175.656792889997,29067.709922309994,53314.63701576001 2025-05-15,15:27:57.000,135,11100368,5405,0,1747322876,13175.663529199992,34607.952498419996,53314.67893848 2025-05-15,15:27:58.000,135,11100455,5684,0,1747322877,13175.677001819997,29990.997920580005,53314.67893848 2025-05-15,15:27:59.000,135,11100470,5245,0,1747322878,13175.656792889997,31376.046228630003,53314.67893848 2025-05-15,15:28:00.000,135,11100476,5405,0,1747322879,13175.677001819997,32299.348325159997,53314.68592560001 2025-05-15,15:28:01.000,135,11100473,5725,0,1747322880,13175.677001819997,32299.242588210007,53314.7208612 2025-05-15,15:28:02.000,135,11100470,5005,0,1747322881,13175.710683370002,25373.86006536,53314.69989984 2025-05-15,15:28:03.000,135,11100447,5845,0,1747322882,13175.744364919992,30452.321184300003,53314.60208016 2025-05-15,15:28:04.000,135,11100464,5405,0,1747322883,13175.804991709992,32760.523557149994,53314.59509304001 2025-05-15,15:28:05.000,135,11100426,5605,0,1747322884,13175.858882189998,29066.906321489994,53314.644002880006 2025-05-15,15:28:06.000,135,11100417,5965,0,1747322885,13175.872354810002,30913.50346542,53314.69989984 2025-05-15,15:28:07.000,135,11100400,5325,0,1747322886,13175.912772670003,28604.934537809997,53314.69989984 2025-05-15,15:28:08.000,135,11100485,5845,0,1747322887,13175.946454219993,28604.779456949997,53314.623041520004 2025-05-15,15:28:09.000,135,11100417,5925,0,1747322888,13175.993608389988,27219.632461080007,53314.59509304001 2025-05-15,15:28:10.000,135,11100439,5684,0,1747322889,13175.986872079993,28142.983901519998,53314.644002880006 2025-05-15,15:28:11.000,135,11100472,5285,0,1747322890,13176.007081009993,24449.423058900007,53314.671951360004 2025-05-15,15:28:12.000,135,11100467,5925,0,1747322891,13176.000344699998,32759.691759809997,53314.66496424001 2025-05-15,15:28:13.000,135,11100393,5684,0,1747322892,13176.013817319988,31836.312122849995,53314.66496424001 2025-05-15,15:28:14.000,135,11100411,5605,0,1747322893,13176.020553629998,31374.6293535,53314.68592560001 2025-05-15,15:28:15.000,135,11100517,5725,0,1747322894,13176.020553629998,30912.911338499995,53314.7208612 2025-05-15,15:28:16.000,135,11100478,5405,0,1747322895,13176.067707799994,28604.560933920002,53314.692912720006 2025-05-15,15:28:17.000,135,11100444,5365,0,1747322896,13176.020553629998,28142.828820659997,53314.73483544001 2025-05-15,15:28:18.000,135,11100423,5884,0,1747322897,13176.027289939993,26757.801659999997,53314.77675816 2025-05-15,15:28:19.000,135,11100475,5925,0,1747322898,13176.047498869993,29989.59514371,53314.76977104 2025-05-15,15:28:20.000,135,11100461,5765,0,1747322899,13176.020553629998,27219.576068039998,53314.72784832 2025-05-15,15:28:21.000,135,11100422,5365,0,1747322900,13175.973399459988,25834.563005639997,53314.74880968 2025-05-15,15:28:22.000,135,11100472,5365,0,1747322901,13175.946454219993,28604.645523479994,53314.76278392001 2025-05-15,15:28:23.000,135,11100441,5884,0,1747322902,13175.926245289993,33221.5719048,53314.70688696 2025-05-15,15:28:24.000,135,11100439,5845,0,1747322903,13175.906036359993,33683.282870669995,53314.741822560005 2025-05-15,15:28:25.000,135,11100423,5805,0,1747322904,13175.899300049998,33221.60010132,53314.811693760006 2025-05-15,15:28:26.000,135,11100461,5645,0,1747322905,13175.872354810002,26296.492494539998,53314.85361648001 2025-05-15,15:28:27.000,135,11100431,5884,0,1747322906,13175.838673259997,24911.44418649,53314.76278392001 2025-05-15,15:28:28.000,135,11100469,5845,0,1747322907,13175.778046469997,31836.713923260002,53314.73483544001 2025-05-15,15:28:29.000,135,11100459,5965,0,1747322908,13175.764573849992,29528.356469549995,53314.81868088 2025-05-15,15:28:30.000,135,11100405,5965,0,1747322909,13175.764573849992,29528.342371289997,53314.77675816 2025-05-15,15:28:31.000,135,11100486,5365,0,1747322910,13175.744364919992,29066.68779846,53314.77675816 2025-05-15,15:28:32.000,135,11100434,5485,0,1747322911,13175.751101230002,23988.21963039,53314.85361648001 2025-05-15,15:28:33.000,135,11100395,5684,0,1747322912,13175.784782779992,32298.481282170003,53314.76278392001 2025-05-15,15:28:34.000,135,11100406,5365,0,1747322913,13175.778046469997,29066.659601940002,53314.69989984 2025-05-15,15:28:35.000,135,11100417,5925,0,1747322914,13175.852145880002,29989.891207170003,53314.76278392001 2025-05-15,15:28:36.000,135,11100440,5125,0,1747322915,13175.879091119998,32759.903233710007,53314.72784832 2025-05-15,15:28:37.000,135,11100425,5805,0,1747322916,13175.966663149993,28142.96980326,53314.74880968 2025-05-15,15:28:38.000,135,11100465,5725,0,1747322917,13176.040762559998,25372.767450209998,53314.69989984 2025-05-15,15:28:39.000,135,11100398,5565,0,1747322918,13176.087916729994,30451.122832199995,53314.741822560005 2025-05-15,15:28:40.000,135,11100408,5485,0,1747322919,13176.188961379994,29065.947639809994,53314.79771952 2025-05-15,15:28:41.000,135,11100407,5725,0,1747322920,13176.229379239994,32759.205369839998,53314.79771952 2025-05-15,15:28:42.000,135,11100389,5884,0,1747322921,13176.242851859999,32759.057338109997,53314.79771952 2025-05-15,15:28:43.000,135,11100394,5485,0,1747322922,13176.269797099994,29527.17926484,53314.73483544001 2025-05-15,15:28:44.000,135,11100448,5445,0,1747322923,13176.19569768999,24910.266981780005,53314.77675816 2025-05-15,15:28:45.000,135,11100402,5325,0,1747322924,13176.101389349998,26756.906420490006,53314.83265512001 2025-05-15,15:28:46.000,135,11100461,5845,0,1747322925,13176.040762559998,25833.40694832,53314.790732400004 2025-05-15,15:28:47.000,135,11100424,4485,0,1747322926,13175.993608389988,31835.071475970006,53314.77675816 2025-05-15,15:28:48.000,135,11100398,5445,0,1747322927,13175.858882189998,27218.222635080005,53314.741822560005 2025-05-15,15:28:49.000,135,11100449,5725,0,1747322928,13175.791519090002,31373.219527499998,53314.7557968 2025-05-15,15:28:50.000,135,11100457,5725,0,1747322929,13175.697210749997,33681.527637299994,53314.790732400004 2025-05-15,15:28:51.000,135,11100452,5525,0,1747322930,13175.623111339992,32758.098656429996,53314.7557968 2025-05-15,15:28:52.000,135,11100433,5805,0,1747322931,13175.569220860001,26756.250851400007,53314.7208612 2025-05-15,15:28:53.000,135,11100397,5684,0,1747322932,13175.542275619991,26294.582180309997,53314.741822560005 2025-05-15,15:28:54.000,135,11100449,5684,0,1747322933,13175.522066689991,28141.1934225,53314.73483544001 2025-05-15,15:28:55.000,135,11100444,5565,0,1747322934,13175.515330379996,26756.145114450002,53314.741822560005 2025-05-15,15:28:56.000,135,11100483,5725,0,1747322935,13175.569220860001,29064.474371639997,53314.68592560001 2025-05-15,15:28:57.000,135,11100496,4565,0,1747322936,13175.589429790001,29064.502568159995,53314.67893848 2025-05-15,15:28:58.000,135,11100419,5565,0,1747322937,13175.636583959997,29064.488469899996,53314.692912720006 2025-05-15,15:28:59.000,135,11100452,5605,0,1747322938,13175.650056580002,32296.204413180007,53314.73483544001 2025-05-15,15:29:00.000,135,11100424,5445,0,1747322939,13175.623111339992,25832.78662488,53314.63002864 2025-05-15,15:29:01.000,135,11100433,5805,0,1747322940,13175.575957169996,34604.62530906001,53314.65099 2025-05-15,15:29:02.000,135,11100448,5325,0,1747322941,13175.508594070001,29988.00908946,53314.63002864 2025-05-15,15:29:03.000,135,11100440,5005,0,1747322942,13175.414285729996,31373.134937940005,53314.692912720006 2025-05-15,15:29:04.000,135,11100453,5845,0,1747322943,13175.34018631999,32296.59916446,53314.69989984 2025-05-15,15:29:05.000,135,11100438,5245,0,1747322944,13175.272823219995,35066.752173600005,53314.70688696 2025-05-15,15:29:06.000,135,11100436,5445,0,1747322945,13175.11788808999,34143.47827358999,53314.63002864 2025-05-15,15:29:07.000,135,11100459,5165,0,1747322946,13175.023579749999,31835.14196727,53314.70688696 2025-05-15,15:29:08.000,135,11100312,5445,0,1747322947,13174.97642557999,28141.870138979997,53314.623041520004 2025-05-15,15:29:09.000,135,11100421,5925,0,1747322948,13174.942744029999,28603.63749789,53314.69989984 2025-05-15,15:29:10.000,135,11100430,5525,0,1747322949,13174.902326169999,25371.992045909996,53314.59509304001 2025-05-15,15:29:11.000,135,11100504,5285,0,1747322950,13174.855171999989,32758.84586421,53314.63701576001 2025-05-15,15:29:12.000,135,11100435,5645,0,1747322951,13174.808017829993,32758.881109859998,53314.53220896 2025-05-15,15:29:13.000,135,11100433,6084,0,1747322952,13174.787808899993,29988.79859202,53314.574131680005 2025-05-15,15:29:14.000,135,11100505,5925,0,1747322953,13174.841699379998,29988.854985059996,53314.55317032 2025-05-15,15:29:15.000,135,11100480,4925,0,1747322954,13174.888853549994,26757.089697870004,53314.525221840006 2025-05-15,15:29:16.000,135,11100473,6084,0,1747322955,13174.888853549994,30450.495459629994,53314.51823472001 2025-05-15,15:29:17.000,135,11100456,5445,0,1747322956,13174.949480339994,29065.4048568,53314.504260480004 2025-05-15,15:29:18.000,135,11100438,5285,0,1747322957,13174.99663450999,32758.789471170006,53314.51823472001 2025-05-15,15:29:19.000,135,11100446,5325,0,1747322958,13175.07747022999,30450.340378769994,53314.5112476 2025-05-15,15:29:20.000,135,11100457,5805,0,1747322959,13175.14483333,31835.30409726,53314.49727336001 2025-05-15,15:29:21.000,135,11100444,5365,0,1747322960,13175.15830594999,33681.97878162,53314.42041504 2025-05-15,15:29:22.000,135,11100455,5925,0,1747322961,13175.25935059999,27218.43410898,53314.46932488001 2025-05-15,15:29:23.000,135,11100443,5925,0,1747322962,13175.313241079995,25371.590245500003,53314.455350640004 2025-05-15,15:29:24.000,135,11100457,5565,0,1747322963,13175.414285729996,28603.15815705,53314.406440800005 2025-05-15,15:29:25.000,135,11100466,5445,0,1747322964,13175.474912519996,29988.037285979997,53314.41342792 2025-05-15,15:29:26.000,135,11100464,5485,0,1747322965,13175.535539309996,28141.1934225,53314.406440800005 2025-05-15,15:29:27.000,135,11100363,6084,0,1747322966,13175.636583959997,26756.046426629997,53314.42041504 2025-05-15,15:29:28.000,135,11100444,5165,0,1747322967,13175.677001819997,29525.875175790003,53314.41342792 2025-05-15,15:29:29.000,135,11100435,5884,0,1747322968,13175.791519090002,25370.631563820003,53314.56015744 2025-05-15,15:29:30.000,135,11100423,5565,0,1747322969,13175.804991709992,31833.823779960003,53314.49727336001 2025-05-15,15:29:31.000,135,11100488,5325,0,1747322970,13175.811728020002,29063.713065599994,53314.51823472001 2025-05-15,15:29:32.000,135,11100457,6165,0,1747322971,13175.811728020002,27678.559020600005,53314.504260480004 2025-05-15,15:29:33.000,135,11100421,6005,0,1747322972,13175.845409569993,33680.14600782,53314.51823472001 2025-05-15,15:29:34.000,135,11100468,5325,0,1747322973,13175.831936950002,31371.795603239996,53314.525221840006 2025-05-15,15:29:35.000,135,11100264,5365,0,1747322974,13175.804991709992,29525.11386975,53314.55317032 2025-05-15,15:29:36.000,135,11100444,5325,0,1747322975,13175.724155989992,30910.091686500004,53314.49727336001 2025-05-15,15:29:37.000,135,11100457,5925,0,1747322976,13175.730892300002,27678.418038000003,53314.525221840006 2025-05-15,15:29:38.000,135,11100422,5605,0,1747322977,13175.697210749997,30448.387769759996,53314.574131680005 2025-05-15,15:29:39.000,135,11100464,5325,0,1747322978,13175.697210749997,28140.05851257,53314.56015744 2025-05-15,15:29:40.000,135,11100464,5285,0,1747322979,13175.677001819997,30910.13398128,53314.623041520004 2025-05-15,15:29:41.000,135,11100444,5565,0,1747322980,13175.677001819997,29986.824835620006,53314.53220896 2025-05-15,15:29:42.000,135,11100455,5845,0,1747322981,13175.690474440002,27216.883300379995,53314.525221840006 2025-05-15,15:29:43.000,135,11100449,5765,0,1747322982,13175.717419679997,28601.966854080005,53314.60906728 2025-05-15,15:29:44.000,135,11100428,5365,0,1747322983,13175.751101230002,29063.677819949997,53314.54618320001 2025-05-15,15:29:45.000,135,11100459,5565,0,1747322984,13175.724155989992,31833.781485180007,53314.5811188 2025-05-15,15:29:46.000,135,11100481,5765,0,1747322985,13175.717419679997,29987.21253777,53314.574131680005 2025-05-15,15:29:47.000,135,11100483,5725,0,1747322986,13175.751101230002,24908.87125404,53314.60208016 2025-05-15,15:29:48.000,135,11100463,6124,0,1747322987,13175.724155989992,29063.924539500003,53314.58810592 2025-05-15,15:29:49.000,135,11100432,5485,0,1747322988,13175.751101230002,29987.37466776,53314.54618320001 2025-05-15,15:29:50.000,135,11100465,5765,0,1747322989,13175.751101230002,29525.769438839998,53314.63701576001 2025-05-15,15:29:51.000,135,11100445,5805,0,1747322990,13175.751101230002,28602.537833609997,53314.49727336001 2025-05-15,15:29:52.000,135,11100440,5325,0,1747322991,13175.703947059992,28602.65061969,53314.56714456001 2025-05-15,15:29:53.000,135,11100429,5925,0,1747322992,13175.663529199992,29526.044354910002,53314.5811188 2025-05-15,15:29:54.000,135,11100474,5485,0,1747322993,13175.616375029997,26294.476443360007,53314.55317032 2025-05-15,15:29:55.000,135,11100443,5725,0,1747322994,13175.575957169996,31372.958709690007,53314.56015744 2025-05-15,15:29:56.000,135,11100442,5325,0,1747322995,13175.562484549991,28603.010125319997,53314.5112476 2025-05-15,15:29:57.000,135,11100484,5405,0,1747322996,13175.535539309996,26756.34249009,53314.574131680005 2025-05-15,15:29:58.000,135,11100385,6084,0,1747322997,13175.501857759991,31834.81065816,53314.53919608 2025-05-15,15:29:59.000,135,11100433,5725,0,1747322998,13175.48838514,27679.827864000006,53314.504260480004 2025-05-15,15:30:00.000,135,11100476,5365,0,1747322999,13175.474912519996,29988.32630031,53314.574131680005 2025-05-15,15:30:01.000,135,11100471,5765,0,1747323000,13175.434494659996,34605.05530599,53314.51823472001 2025-05-15,15:30:02.000,135,11100450,5165,0,1747323001,13175.474912519996,32758.415867279997,53314.56714456001 2025-05-15,15:30:03.000,135,11100428,5085,0,1747323002,13175.481648829991,28141.743254639994,53314.61605440001 2025-05-15,15:30:04.000,135,11100474,5605,0,1747323003,13175.495121449996,29065.23567768,53314.61605440001 2025-05-15,15:30:05.000,135,11100428,5365,0,1747323004,13175.481648829991,28141.98292506,53314.53919608 2025-05-15,15:30:06.000,135,11100475,5845,0,1747323005,13175.508594070001,28603.722087450005,53314.54618320001 2025-05-15,15:30:07.000,135,11100381,5684,0,1747323006,13175.562484549991,22602.029363280002,53314.56015744 2025-05-15,15:30:08.000,135,11100436,5044,0,1747323007,13175.609638720001,31373.924440500006,53314.5112476 2025-05-15,15:30:09.000,135,11100300,5605,0,1747323008,13175.724155989992,26757.258876990003,53314.58810592 2025-05-15,15:30:10.000,135,11100301,5605,0,1747323009,13175.764573849992,31374.199356569996,53314.574131680005 2025-05-15,15:30:11.000,135,11100281,5845,0,1747323010,13175.852145880002,31374.33329004,53314.574131680005 2025-05-15,15:30:12.000,135,11100394,5365,0,1747323011,13175.966663149993,30912.791503290005,53314.58810592 2025-05-15,15:30:13.000,135,11100426,5565,0,1747323012,13176.067707799994,33682.97975807999,53314.56015744 2025-05-15,15:30:14.000,135,11100422,5405,0,1747323013,13176.155279829989,29989.714978920005,53314.61605440001 2025-05-15,15:30:15.000,135,11100450,5485,0,1747323014,13176.269797099994,25834.661693460002,53314.644002880006 2025-05-15,15:30:16.000,135,11100424,5245,0,1747323015,13176.4045233,30913.263795000006,53314.692912720006 2025-05-15,15:30:17.000,135,11100427,5965,0,1747323016,13176.53924949999,29066.596159769993,53314.692912720006 2025-05-15,15:30:18.000,135,11100441,5645,0,1747323017,13176.680712009991,28604.92043955,53314.71387408001 2025-05-15,15:30:19.000,135,11100468,5325,0,1747323018,13176.795229279996,30451.72200825,53314.78374528001 2025-05-15,15:30:20.000,135,11100467,5684,0,1747323019,13176.950164410002,28143.301112369998,53314.7557968 2025-05-15,15:30:21.000,135,11100455,6045,0,1747323020,13177.064681679993,26758.23870606,53314.7557968 2025-05-15,15:30:22.000,135,11100504,5365,0,1747323021,13177.246562049993,28604.941586939996,53314.83265512001 2025-05-15,15:30:23.000,135,11100440,5005,0,1747323022,13177.327397769994,32298.305053920005,53314.76977104 2025-05-15,15:30:24.000,135,11100438,5325,0,1747323023,13177.462123969999,35068.23954003,53314.92348768 2025-05-15,15:30:25.000,135,11100437,6084,0,1747323024,13177.55643230999,30912.925436759993,53314.90252632001 2025-05-15,15:30:26.000,135,11100389,5845,0,1747323025,13177.65747695999,30451.06643916,53314.95143616001 2025-05-15,15:30:27.000,135,11100434,5485,0,1747323026,13177.711367439995,30450.89726004,53314.98637176 2025-05-15,15:30:28.000,135,11100483,5684,0,1747323027,13177.76525792,32297.40981441,53315.04226872 2025-05-15,15:30:29.000,135,11100426,5365,0,1747323028,13177.79893946999,33682.197304650006,53315.0352816 2025-05-15,15:30:30.000,135,11100407,5845,0,1747323029,13177.879775189991,31835.360490299994,53315.07021720001 2025-05-15,15:30:31.000,135,11100453,5925,0,1747323030,13177.8865115,29065.09469508,53315.126114160004 2025-05-15,15:30:32.000,135,11100500,5365,0,1747323031,13177.8865115,25371.519754199995,53315.126114160004 2025-05-15,15:30:33.000,135,11100473,5805,0,1747323032,13177.899984119991,29526.36861489,53315.16104976 2025-05-15,15:30:34.000,135,11100443,5684,0,1747323033,13177.852829949996,31372.986906210004,53315.18899824001 2025-05-15,15:30:35.000,135,11100451,5845,0,1747323034,13177.82588471,31834.556889479994,53315.195985360006 2025-05-15,15:30:36.000,135,11100430,5445,0,1747323035,13177.74504899,28602.65061969,53315.16104976 2025-05-15,15:30:37.000,135,11100463,6084,0,1747323036,13177.650740649995,30449.233665360007,53315.23790808001 2025-05-15,15:30:38.000,135,11100441,5645,0,1747323037,13177.60358648,31372.578056669998,53315.25886944 2025-05-15,15:30:39.000,135,11100367,5845,0,1747323038,13177.4823329,29064.206504700007,53315.30777928001 2025-05-15,15:30:40.000,135,11100397,5965,0,1747323039,13177.4823329,29525.797635359995,53315.28681792001 2025-05-15,15:30:41.000,135,11100432,5405,0,1747323040,13177.340870389999,26294.22972381,53315.33572776001 2025-05-15,15:30:42.000,135,11100440,5405,0,1747323041,13177.286979909994,32295.95769363,53315.26585656001 2025-05-15,15:30:43.000,135,11100495,5765,0,1747323042,13177.219616809998,28602.742258380007,53315.23790808001 2025-05-15,15:30:44.000,135,11100420,5325,0,1747323043,13177.118572159998,34142.83680275999,53315.26585656001 2025-05-15,15:30:45.000,135,11100442,5645,0,1747323044,13177.064681679993,28141.235717279997,53315.25188232 2025-05-15,15:30:46.000,135,11100475,5805,0,1747323045,13176.977109649997,30449.755300980003,53315.18201112 2025-05-15,15:30:47.000,135,11100429,5965,0,1747323046,13176.929955480002,27218.152143779997,53315.175024000004 2025-05-15,15:30:48.000,135,11100427,5565,0,1747323047,13176.869328690002,24909.935672670006,53315.25188232 2025-05-15,15:30:49.000,135,11100429,5605,0,1747323048,13176.835647139997,34143.54876489,53315.23092096 2025-05-15,15:30:50.000,135,11100432,5245,0,1747323049,13176.849119760001,29065.22862855,53315.23092096 2025-05-15,15:30:51.000,135,11100480,5365,0,1747323050,13176.761547729991,22601.958871979994,53315.27284368 2025-05-15,15:30:52.000,135,11100452,5285,0,1747323051,13176.741338799991,32758.923404639994,53315.293805040004 2025-05-15,15:30:53.000,135,11100456,5365,0,1747323052,13176.795229279996,35067.45003747,53315.27284368 2025-05-15,15:30:54.000,135,11100474,5405,0,1747323053,13176.828910830001,26757.364613939993,53315.244895200005 2025-05-15,15:30:55.000,135,11100422,5285,0,1747323054,13176.869328690002,30912.551832869998,53315.22393384 2025-05-15,15:30:56.000,135,11100258,5325,0,1747323055,13176.889537620002,30450.90430917,53315.244895200005 2025-05-15,15:30:57.000,135,11100283,6245,0,1747323056,13176.929955480002,33682.76828418,53315.25188232 2025-05-15,15:30:58.000,135,11100308,5165,0,1747323057,13177.044472749993,28142.539806329994,53315.2798308 2025-05-15,15:30:59.000,135,11100395,6005,0,1747323058,13177.084890609993,30450.967751339995,53315.23790808001 2025-05-15,15:31:00.000,135,11100443,5684,0,1747323059,13177.206144189993,27219.209513280002,53315.293805040004 2025-05-15,15:31:01.000,135,11100402,5325,0,1747323060,13177.233089429988,26757.498547409996,53315.23790808001 2025-05-15,15:31:02.000,135,11100417,5725,0,1747323061,13177.313925149989,26757.428056110002,53315.21694672001 2025-05-15,15:31:03.000,135,11100460,5565,0,1747323062,13177.374551939989,29065.806657210007,53315.314766400006 2025-05-15,15:31:04.000,135,11100414,5485,0,1747323063,13177.41496979999,28142.377676339995,53315.20297248 2025-05-15,15:31:05.000,135,11100376,5405,0,1747323064,13177.47559658999,29527.3343457,53315.25886944 2025-05-15,15:31:06.000,135,11100423,5725,0,1747323065,13177.50254183,29989.017115049995,53315.32175352 2025-05-15,15:31:07.000,135,11100402,5525,0,1747323066,13177.50254183,26295.547911119997,53315.342714880004 2025-05-15,15:31:08.000,135,11100409,5765,0,1747323067,13177.52275076,31835.550816810006,53315.32874064 2025-05-15,15:31:09.000,135,11100513,5645,0,1747323068,13177.56316862,28142.102760270005,53315.342714880004 2025-05-15,15:31:10.000,135,11100410,5205,0,1747323069,13177.590113859995,30912.086590289997,53315.342714880004 2025-05-15,15:31:11.000,135,11100425,5925,0,1747323070,13177.549695999995,29988.671707679998,53315.32175352 2025-05-15,15:31:12.000,135,11100393,5884,0,1747323071,13177.529487069995,22601.74739808,53315.33572776001 2025-05-15,15:31:13.000,135,11100415,5765,0,1747323072,13177.55643230999,25371.759424620002,53315.30777928001 2025-05-15,15:31:14.000,135,11100316,5405,0,1747323073,13177.55643230999,30911.776428569996,53315.314766400006 2025-05-15,15:31:15.000,135,11100265,5725,0,1747323074,13177.55643230999,27680.018190510003,53315.37066336 2025-05-15,15:31:16.000,135,11100298,5245,0,1747323075,13177.53622337999,22139.824958309997,53315.363676240006 2025-05-15,15:31:17.000,135,11100313,6165,0,1747323076,13177.53622337999,30449.846939669995,53315.30079216 2025-05-15,15:31:18.000,135,11100277,5725,0,1747323077,13177.52275076,30449.839890539995,53315.342714880004 2025-05-15,15:31:19.000,135,11100385,5645,0,1747323078,13177.50254183,31834.782461640003,53315.37066336 2025-05-15,15:31:20.000,135,11100403,6084,0,1747323079,13177.489069209994,28602.97487967,53315.30079216 2025-05-15,15:31:21.000,135,11100381,5765,0,1747323080,13177.4823329,29987.931549030007,53315.30777928001 2025-05-15,15:31:22.000,135,11100420,5485,0,1747323081,13177.45538765999,29987.931549030007,53315.23790808001 2025-05-15,15:31:23.000,135,11100446,5085,0,1747323082,13177.4823329,31372.895267519998,53315.33572776001 2025-05-15,15:31:24.000,135,11100434,5485,0,1747323083,13177.489069209994,26756.15216358,53315.28681792001 2025-05-15,15:31:25.000,135,11100436,5485,0,1747323084,13177.448651349994,31372.87412013,53315.30777928001 2025-05-15,15:31:26.000,135,11100438,5165,0,1747323085,13177.489069209994,31834.521643829998,53315.32874064 2025-05-15,15:31:27.000,135,11100437,6005,0,1747323086,13177.47559658999,29064.474371639997,53315.32175352 2025-05-15,15:31:28.000,135,11100413,5884,0,1747323087,13177.4823329,30449.536777949994,53315.349702 2025-05-15,15:31:29.000,135,11100468,5405,0,1747323088,13177.448651349994,28602.862093589996,53315.28681792001 2025-05-15,15:31:30.000,135,11100274,5565,0,1747323089,13177.448651349994,27217.834932929996,53315.314766400006 2025-05-15,15:31:31.000,135,11100293,5765,0,1747323090,13177.448651349994,26756.138065320003,53315.25188232 2025-05-15,15:31:32.000,135,11100416,5285,0,1747323091,13177.45538765999,29064.45322425,53315.26585656001 2025-05-15,15:31:33.000,135,11100442,5405,0,1747323092,13177.47559658999,26756.1803601,53315.23790808001 2025-05-15,15:31:34.000,135,11100428,5684,0,1747323093,13177.509278139994,25832.871214440005,53315.30079216 2025-05-15,15:31:35.000,135,11100416,5485,0,1747323094,13177.489069209994,26756.229704009995,53315.33572776001 2025-05-15,15:31:36.000,135,11100431,5765,0,1747323095,13177.55643230999,31372.993955340004,53315.314766400006 2025-05-15,15:31:37.000,135,11100427,5965,0,1747323096,13177.54295969,26294.69496639,53315.26585656001 2025-05-15,15:31:38.000,135,11100412,5325,0,1747323097,13177.62379541,24448.097822459997,53315.27284368 2025-05-15,15:31:39.000,135,11100418,5325,0,1747323098,13177.63726802999,28603.249795740005,53315.30777928001 2025-05-15,15:31:40.000,135,11100420,5525,0,1747323099,13177.691158509995,29988.347447699998,53315.30079216 2025-05-15,15:31:41.000,135,11100398,5285,0,1747323100,13177.751785299995,28141.771451160006,53315.28681792001 2025-05-15,15:31:42.000,135,11100451,5605,0,1747323101,13177.80567578,26295.089717669995,53315.25188232 2025-05-15,15:31:43.000,135,11100396,5365,0,1747323102,13177.82588471,31373.600180520007,53315.32874064 2025-05-15,15:31:44.000,135,11100414,5485,0,1747323103,13177.859566259991,31373.705917469997,53315.363676240006 2025-05-15,15:31:45.000,135,11100410,5365,0,1747323104,13177.920193049991,29065.4048568,53315.363676240006 2025-05-15,15:31:46.000,135,11100411,5805,0,1747323105,13177.967347220001,28142.102760270005,53315.43354744001 2025-05-15,15:31:47.000,135,11100388,5365,0,1747323106,13177.974083529996,26757.153140039998,53315.363676240006 2025-05-15,15:31:48.000,135,11100398,5325,0,1747323107,13178.001028769992,26757.230680470006,53315.40559896001 2025-05-15,15:31:49.000,135,11100452,5405,0,1747323108,13178.014501389996,29988.9818694,53315.38463760001 2025-05-15,15:31:50.000,135,11100412,5125,0,1747323109,13178.007765080001,30450.678737010006,53315.363676240006 2025-05-15,15:31:51.000,135,11100430,5165,0,1747323110,13178.068391870002,30450.73513005,53315.37066336 2025-05-15,15:31:52.000,135,11100419,5565,0,1747323111,13178.149227590002,29065.771411559996,53315.33572776001 2025-05-15,15:31:53.000,135,11100432,5044,0,1747323112,13178.189645450002,31374.262798740005,53315.342714880004 2025-05-15,15:31:54.000,135,11100406,5485,0,1747323113,13178.216590689997,26295.82987632,53315.46848304 2025-05-15,15:31:55.000,135,11100455,5765,0,1747323114,13178.209854380002,27219.209513280002,53315.45450880001 2025-05-15,15:31:56.000,135,11100481,5725,0,1747323115,13178.209854380002,28142.666690669997,53315.412586080005 2025-05-15,15:31:57.000,135,11100417,5684,0,1747323116,13178.283953789993,30451.101684809997,53315.461495920004 2025-05-15,15:31:58.000,135,11100449,5645,0,1747323117,13178.331107960003,28142.723083710007,53315.4894444 2025-05-15,15:31:59.000,135,11100406,5325,0,1747323118,13178.364789509993,28142.765378490003,53315.4894444 2025-05-15,15:32:00.000,135,11100402,5325,0,1747323119,13178.331107960003,25834.36563,53315.482457280006 2025-05-15,15:32:01.000,135,11100419,5684,0,1747323120,13178.364789509993,29527.84188306,53315.45450880001 2025-05-15,15:32:02.000,135,11100423,5805,0,1747323121,13178.411943679988,28142.828820659997,53315.44752168 2025-05-15,15:32:03.000,135,11100430,5245,0,1747323122,13178.384998439993,33221.35338176999,53315.47547016001 2025-05-15,15:32:04.000,135,11100447,5965,0,1747323123,13178.411943679988,27681.237689999994,53315.42656032 2025-05-15,15:32:05.000,135,11100433,5925,0,1747323124,13178.358053199998,29989.672684139994,53315.461495920004 2025-05-15,15:32:06.000,135,11100433,5605,0,1747323125,13178.331107960003,29066.300096310006,53315.45450880001 2025-05-15,15:32:07.000,135,11100448,5725,0,1747323126,13178.236799619997,34144.82465742,53315.412586080005 2025-05-15,15:32:08.000,135,11100425,5565,0,1747323127,13178.155963899997,27219.604264559995,53315.35668912001 2025-05-15,15:32:09.000,135,11100440,5285,0,1747323128,13178.081864489992,32759.734054589993,53315.4195732 2025-05-15,15:32:10.000,135,11100413,5645,0,1747323129,13178.075128179997,27219.54082239,53315.44752168 2025-05-15,15:32:11.000,135,11100438,5205,0,1747323130,13178.014501389996,30451.277913059996,53315.482457280006 2025-05-15,15:32:12.000,135,11100429,5884,0,1747323131,13177.933665669996,30912.960682410005,53315.42656032 2025-05-15,15:32:13.000,135,11100462,5165,0,1747323132,13177.893247809996,32759.6424159,53315.42656032 2025-05-15,15:32:14.000,135,11100496,5245,0,1747323133,13177.832621019996,28142.828820659997,53315.37765048 2025-05-15,15:32:15.000,135,11100387,5805,0,1747323134,13177.75852160999,32297.910302639997,53315.412586080005 2025-05-15,15:32:16.000,135,11100405,5645,0,1747323135,13177.711367439995,27219.371643270002,53315.39861184 2025-05-15,15:32:17.000,135,11100494,5245,0,1747323136,13177.630531719995,33221.071416570005,53315.32175352 2025-05-15,15:32:18.000,135,11100446,5245,0,1747323137,13177.55643230999,32297.656533960006,53315.37066336 2025-05-15,15:32:19.000,135,11100430,5365,0,1747323138,13177.509278139994,31835.959666349998,53315.37066336 2025-05-15,15:32:20.000,135,11100428,5725,0,1747323139,13177.441915039999,24910.753371750005,53315.32874064 2025-05-15,15:32:21.000,135,11100400,5325,0,1747323140,13177.441915039999,30450.777424829997,53315.293805040004 2025-05-15,15:32:22.000,135,11100419,5805,0,1747323141,13177.374551939989,29527.35549309,53315.32175352 2025-05-15,15:32:23.000,135,11100410,5245,0,1747323142,13177.307188839994,27218.962793729996,53315.2798308 2025-05-15,15:32:24.000,135,11100417,5525,0,1747323143,13177.273507289989,27680.511629610002,53315.25886944 2025-05-15,15:32:25.000,135,11100433,6084,0,1747323144,13177.233089429988,31373.896243979994,53315.175024000004 2025-05-15,15:32:26.000,135,11100418,5285,0,1747323145,13177.199407879998,28142.14505505,53315.18201112 2025-05-15,15:32:27.000,135,11100424,5485,0,1747323146,13177.152253709988,30450.460213979997,53315.16803688001 2025-05-15,15:32:28.000,135,11100436,5325,0,1747323147,13177.132044780003,27218.652632009995,53315.18899824001 2025-05-15,15:32:29.000,135,11100420,5445,0,1747323148,13177.078154299998,27218.638533749996,53315.16104976 2025-05-15,15:32:30.000,135,11100468,5325,0,1747323149,13177.044472749993,29527.01713485,53315.18899824001 2025-05-15,15:32:31.000,135,11100419,5965,0,1747323150,13177.044472749993,33220.387650959994,53315.06323008 2025-05-15,15:32:32.000,135,11100405,5884,0,1747323151,13177.031000130002,28603.6163505,53315.09117856 2025-05-15,15:32:33.000,135,11100400,5245,0,1747323152,13177.031000130002,25833.519734400004,53315.09117856 2025-05-15,15:32:34.000,135,11100431,5884,0,1747323153,13177.037736439997,29526.939594419993,53315.05624296 2025-05-15,15:32:35.000,135,11100441,5645,0,1747323154,13177.078154299998,28141.975875930002,53315.16104976 2025-05-15,15:32:36.000,135,11100311,5525,0,1747323155,13177.084890609993,29526.960741810006,53315.09816568001 2025-05-15,15:32:37.000,135,11100296,5405,0,1747323156,13177.111835850003,31835.205409439994,53315.04925584001 2025-05-15,15:32:38.000,135,11100373,5884,0,1747323157,13177.111835850003,29526.87615225,53315.0352816 2025-05-15,15:32:39.000,135,11100405,5605,0,1747323158,13177.179198949998,32296.895227920002,53315.01432024 2025-05-15,15:32:40.000,135,11100480,5245,0,1747323159,13177.179198949998,30911.88216552,53315.0352816 2025-05-15,15:32:41.000,135,11100479,5684,0,1747323160,13177.266770979993,28603.517662679995,53315.09816568001 2025-05-15,15:32:42.000,135,11100412,5325,0,1747323161,13177.266770979993,24910.133048310003,53315.01432024 2025-05-15,15:32:43.000,135,11100430,5205,0,1747323162,13177.260034669998,27680.173271370004,53314.93047480001 2025-05-15,15:32:44.000,135,11100418,5405,0,1747323163,13177.293716219989,30450.241690950003,53314.958423280004 2025-05-15,15:32:45.000,135,11100431,5485,0,1747323164,13177.347606699994,25371.836965049995,53315.00034600001 2025-05-15,15:32:46.000,135,11100383,5845,0,1747323165,13177.347606699994,23525.169329819997,53314.979384640006 2025-05-15,15:32:47.000,135,11100452,5005,0,1747323166,13177.354343009989,27680.356548750002,53315.02130736001 2025-05-15,15:32:48.000,135,11100440,5405,0,1747323167,13177.320661459999,32297.099652689998,53314.93047480001 2025-05-15,15:32:49.000,135,11100436,5325,0,1747323168,13177.428442419994,29527.066478759996,53314.98637176 2025-05-15,15:32:50.000,135,11100459,5684,0,1747323169,13177.421706109999,35067.21036705001,53314.95143616001 2025-05-15,15:32:51.000,135,11100453,5725,0,1747323170,13177.47559658999,28603.757333100002,53314.91650056 2025-05-15,15:32:52.000,135,11100449,5765,0,1747323171,13177.468860279994,27680.52572787,53314.94444904 2025-05-15,15:32:53.000,135,11100388,5285,0,1747323172,13177.50254183,32759.01504333,53314.958423280004 2025-05-15,15:32:54.000,135,11100434,5285,0,1747323173,13177.47559658999,29527.411886129994,53314.909513440005 2025-05-15,15:32:55.000,135,11100396,5165,0,1747323174,13177.448651349994,28604.123887859998,53314.99335888 2025-05-15,15:32:56.000,135,11100440,5525,0,1747323175,13177.448651349994,31835.987862869995,53315.00034600001 2025-05-15,15:32:57.000,135,11100438,5525,0,1747323176,13177.47559658999,31374.30509352,53314.97239752001 2025-05-15,15:32:58.000,135,11100410,5485,0,1747323177,13177.50254183,29527.623360030004,53314.9654104 2025-05-15,15:32:59.000,135,11100414,5125,0,1747323178,13177.549695999995,32759.395696349995,53315.01432024 2025-05-15,15:33:00.000,135,11100453,5645,0,1747323179,13177.51601444999,32297.741123519998,53314.979384640006 2025-05-15,15:33:01.000,135,11100456,5205,0,1747323180,13177.569904929995,32759.50848243,53314.97239752001 2025-05-15,15:33:02.000,135,11100465,5485,0,1747323181,13177.53622337999,31836.157041989994,53314.99335888 2025-05-15,15:33:03.000,135,11100416,5205,0,1747323182,13177.529487069995,29066.102720669995,53314.99335888 2025-05-15,15:33:04.000,135,11100410,5325,0,1747323183,13177.56316862,28142.78652588,53315.028294480006 2025-05-15,15:33:05.000,135,11100467,5725,0,1747323184,13177.549695999995,26296.034301089996,53315.01432024 2025-05-15,15:33:06.000,135,11100435,5725,0,1747323185,13177.57664123999,29066.145015450005,53314.979384640006 2025-05-15,15:33:07.000,135,11100398,5485,0,1747323186,13177.58337755,23526.043421940005,53314.90252632001 2025-05-15,15:33:08.000,135,11100412,5285,0,1747323187,13177.590113859995,29527.877128709995,53314.95143616001 2025-05-15,15:33:09.000,135,11100432,5245,0,1747323188,13177.63726802999,28142.80767327,53314.98637176 2025-05-15,15:33:10.000,135,11100460,5445,0,1747323189,13177.64400434,28142.8147224,53314.97239752001 2025-05-15,15:33:11.000,135,11100446,5285,0,1747323190,13177.691158509995,26296.00610457,53314.98637176 2025-05-15,15:33:12.000,135,11100456,5245,0,1747323191,13177.77873053999,31374.453125250002,53314.99335888 2025-05-15,15:33:13.000,135,11100403,5645,0,1747323192,13177.80567578,33221.08551483,53314.98637176 2025-05-15,15:33:14.000,135,11100471,5684,0,1747323193,13177.859566259991,26757.491498279996,53315.028294480006 2025-05-15,15:33:15.000,135,11100426,5285,0,1747323194,13177.893247809996,26757.428056110002,53315.05624296 2025-05-15,15:33:16.000,135,11100443,5645,0,1747323195,13177.8865115,29989.151048519998,53315.05624296 2025-05-15,15:33:17.000,135,11100473,5765,0,1747323196,13177.947138290001,27680.723103509998,53315.05624296 2025-05-15,15:33:18.000,135,11100433,5845,0,1747323197,13177.940401979991,28142.264890260005,53315.11912704001 2025-05-15,15:33:19.000,135,11100453,5725,0,1747323198,13177.960610909991,26757.181336559996,53315.11213992 2025-05-15,15:33:20.000,135,11100452,5445,0,1747323199,13177.967347220001,31373.945587890004,53315.16104976 2025-05-15,15:33:21.000,135,11100425,5725,0,1747323200,13178.001028769992,30450.460213979997,53315.077204320005 2025-05-15,15:33:22.000,135,11100459,5725,0,1747323201,13178.054919249997,29988.763346370004,53315.09816568001 2025-05-15,15:33:23.000,135,11100392,5365,0,1747323202,13178.102073419992,27680.300155710007,53315.06323008 2025-05-15,15:33:24.000,135,11100437,5684,0,1747323203,13178.135754969997,27680.307204840006,53315.11213992 2025-05-15,15:33:25.000,135,11100389,5925,0,1747323204,13178.142491279992,32297.029161390004,53315.09816568001 2025-05-15,15:33:26.000,135,11100435,5925,0,1747323205,13178.155963899997,26756.9557644,53315.14008840001 2025-05-15,15:33:27.000,135,11100434,4765,0,1747323206,13178.230063310002,26295.272995050007,53315.126114160004 2025-05-15,15:33:28.000,135,11100381,5684,0,1747323207,13178.216590689997,29527.02418398,53315.1051528 2025-05-15,15:33:29.000,135,11100425,5645,0,1747323208,13178.277217479997,29988.66465855,53315.2099596 2025-05-15,15:33:30.000,135,11100430,5445,0,1747323209,13178.324371649993,26295.251847659994,53315.14008840001 2025-05-15,15:33:31.000,135,11100428,5405,0,1747323210,13178.358053199998,31835.381637690007,53315.09816568001 2025-05-15,15:33:32.000,135,11100387,5765,0,1747323211,13178.465834159993,29065.348463760005,53315.16104976 2025-05-15,15:33:33.000,135,11100395,5525,0,1747323212,13178.539933569999,28142.025219839998,53315.16104976 2025-05-15,15:33:34.000,135,11100479,5725,0,1747323213,13178.63424190999,31835.409834210004,53315.244895200005 2025-05-15,15:33:35.000,135,11100390,5485,0,1747323214,13178.708341319994,31835.416883340004,53315.22393384 2025-05-15,15:33:36.000,135,11100454,5285,0,1747323215,13178.80264966,31373.776408770005,53315.20297248 2025-05-15,15:33:37.000,135,11100431,5925,0,1747323216,13178.890221689995,29527.108773540007,53315.195985360006 2025-05-15,15:33:38.000,135,11100348,5165,0,1747323217,13178.94411217,26295.36463374,53315.22393384 2025-05-15,15:33:39.000,135,11100468,5085,0,1747323218,13179.051893129996,31373.882145719996,53315.23092096 2025-05-15,15:33:40.000,135,11100345,5925,0,1747323219,13179.166410400001,26295.51266547,53315.244895200005 2025-05-15,15:33:41.000,135,11100430,5285,0,1747323220,13179.253982429997,35529.06936465,53315.23790808001 2025-05-15,15:33:42.000,135,11100418,5165,0,1747323221,13179.341554459992,28142.32833243,53315.244895200005 2025-05-15,15:33:43.000,135,11100420,5325,0,1747323222,13179.415653869997,31835.853929400007,53315.27284368 2025-05-15,15:33:44.000,135,11100429,5805,0,1747323223,13179.509962210002,27680.878184369998,53315.35668912001 2025-05-15,15:33:45.000,135,11100441,5565,0,1747323224,13179.584061619993,30451.031193510004,53315.37066336 2025-05-15,15:33:46.000,135,11100403,5725,0,1747323225,13179.658161029998,29989.44006285,53315.37066336 2025-05-15,15:33:47.000,135,11100415,5765,0,1747323226,13179.698578889998,31374.64345176,53315.39162472 2025-05-15,15:33:48.000,135,11100428,5245,0,1747323227,13179.725524129994,31836.40376154,53315.38463760001 2025-05-15,15:33:49.000,135,11100424,5285,0,1747323228,13179.779414609999,31374.840827399996,53315.4195732 2025-05-15,15:33:50.000,135,11100412,5525,0,1747323229,13179.813096159989,29528.250732600005,53315.37765048 2025-05-15,15:33:51.000,135,11100419,5845,0,1747323230,13179.860250329999,32298.53062608,53315.43354744001 2025-05-15,15:33:52.000,135,11100398,5205,0,1747323231,13179.89393187999,26758.443130829997,53315.44752168 2025-05-15,15:33:53.000,135,11100450,5285,0,1747323232,13179.96129498,30452.03216997,53315.53835424 2025-05-15,15:33:54.000,135,11100458,5445,0,1747323233,13179.96129498,29990.511530610005,53315.531367120006 2025-05-15,15:33:55.000,135,11100457,5884,0,1747323234,13179.97476759999,30452.377577339998,53315.51739288 2025-05-15,15:33:56.000,135,11100409,5925,0,1747323235,13179.98150391,29529.153021239996,53315.531367120006 2025-05-15,15:33:57.000,135,11100384,5285,0,1747323236,13180.0421307,28605.893219489997,53315.64316104001 2025-05-15,15:33:58.000,135,11100431,5684,0,1747323237,13180.069075939995,32761.179126240007,53315.67110952001 2025-05-15,15:33:59.000,135,11100453,5725,0,1747323238,13180.08254856,29991.167099700004,53315.629186800004 2025-05-15,15:34:00.000,135,11100386,5125,0,1747323239,13180.129702729995,29529.59711643,53315.67110952001 2025-05-15,15:34:01.000,135,11100418,5365,0,1747323240,13180.149911659995,29991.413819249996,53315.71303224 2025-05-15,15:34:02.000,135,11100428,5445,0,1747323241,13180.18359321,29991.463163160006,53315.74098072001 2025-05-15,15:34:03.000,135,11100407,5805,0,1747323242,13180.13643903999,31838.363419679998,53315.77591632 2025-05-15,15:34:04.000,135,11100396,5325,0,1747323243,13180.13643903999,29991.68873532,53315.78290344 2025-05-15,15:34:05.000,135,11100396,5365,0,1747323244,13180.16338428,30915.223453140003,53315.817839040006 2025-05-15,15:34:06.000,135,11100412,5165,0,1747323245,13180.11623010999,31838.694728789997,53315.845787520004 2025-05-15,15:34:07.000,135,11100446,5684,0,1747323246,13180.12296642,28145.239623119996,53315.83880040001 2025-05-15,15:34:08.000,135,11100406,5405,0,1747323247,13180.129702729995,30453.815599859998,53315.873736 2025-05-15,15:34:09.000,135,11100386,5485,0,1747323248,13180.129702729995,33224.00385465,53315.817839040006 2025-05-15,15:34:10.000,135,11100393,5805,0,1747323249,13180.08254856,28607.190259409996,53315.81085192001 2025-05-15,15:34:11.000,135,11100424,5125,0,1747323250,13180.03539438999,32300.76520029,53315.83181328 2025-05-15,15:34:12.000,135,11100384,5365,0,1747323251,13180.06233963,28607.225505060007,53315.83181328 2025-05-15,15:34:13.000,135,11100445,5925,0,1747323252,13180.02192177,27684.000948960005,53315.89469736 2025-05-15,15:34:14.000,135,11100466,5365,0,1747323253,13180.008449149995,31377.604086360006,53315.88072312 2025-05-15,15:34:15.000,135,11100424,5285,0,1747323254,13179.98150391,32762.722885709998,53315.93662008001 2025-05-15,15:34:16.000,135,11100459,5725,0,1747323255,13179.96129498,27684.057342,53315.95059432 2025-05-15,15:34:17.000,135,11100410,5325,0,1747323256,13179.96129498,26299.001984820003,53315.95059432 2025-05-15,15:34:18.000,135,11100461,5645,0,1747323257,13179.907404499994,27222.41686743,53315.89469736 2025-05-15,15:34:19.000,135,11100399,5925,0,1747323258,13179.860250329999,24913.953676770005,53315.89469736 2025-05-15,15:34:20.000,135,11100465,5845,0,1747323259,13179.85351401999,30916.083446999997,53315.88771024001 2025-05-15,15:34:21.000,135,11100420,5325,0,1747323260,13179.860250329999,30454.372481130005,53315.95758144001 2025-05-15,15:34:22.000,135,11100362,5165,0,1747323261,13179.907404499994,25375.79857611,53315.88072312 2025-05-15,15:34:23.000,135,11100431,5765,0,1747323262,13179.90066819,29531.04218808,53315.90867160001 2025-05-15,15:34:24.000,135,11100442,5285,0,1747323263,13179.880459259999,26299.1852622,53315.90867160001 2025-05-15,15:34:25.000,135,11100396,5005,0,1747323264,13179.907404499994,30454.45002156,53315.9436072 2025-05-15,15:34:26.000,135,11100426,5405,0,1747323265,13179.91414080999,32301.307983299994,53315.90168448 2025-05-15,15:34:27.000,135,11100388,5405,0,1747323266,13179.90066819,26299.262802629994,53315.92963296 2025-05-15,15:34:28.000,135,11100399,5965,0,1747323267,13179.907404499994,31377.921297210007,53315.95059432 2025-05-15,15:34:29.000,135,11100370,5085,0,1747323268,13179.880459259999,32301.39962199,53315.89469736 2025-05-15,15:34:30.000,135,11100411,5605,0,1747323269,13179.91414080999,25837.671671970005,53315.90168448 2025-05-15,15:34:31.000,135,11100431,5684,0,1747323270,13179.907404499994,30454.73903589,53315.95758144001 2025-05-15,15:34:32.000,135,11100369,5765,0,1747323271,13179.94108605,29531.401693709995,53315.9436072 2025-05-15,15:34:33.000,135,11100237,5445,0,1747323272,13179.95455866999,32301.660439800005,53315.9436072 2025-05-15,15:34:34.000,135,11100387,5485,0,1747323273,13180.008449149995,26761.333274129996,53315.915658720005 2025-05-15,15:34:35.000,135,11100423,5805,0,1747323274,13179.988240219995,29531.577921959994,53315.92963296 2025-05-15,15:34:36.000,135,11100428,5365,0,1747323275,13179.99497652999,27223.22046825,53315.9436072 2025-05-15,15:34:37.000,135,11100429,5605,0,1747323276,13180.01518545999,31378.605062820003,53315.92264584 2025-05-15,15:34:38.000,135,11100481,5725,0,1747323277,13180.03539438999,27223.340303460005,53316.00649128001 2025-05-15,15:34:39.000,135,11100403,5645,0,1747323278,13180.089284869995,30455.331162810005,53315.99251704 2025-05-15,15:34:40.000,135,11100462,5005,0,1747323279,13180.109493799995,29993.78232693,53315.99251704 2025-05-15,15:34:41.000,135,11100400,5245,0,1747323280,13180.12296642,23530.054376910004,53316.02745264001 2025-05-15,15:34:42.000,135,11100379,5725,0,1747323281,13180.19706582999,28147.199281260007,53316.02745264001 2025-05-15,15:34:43.000,135,11100282,5485,0,1747323282,13180.20380214,28147.319116469997,53315.99950416 2025-05-15,15:34:44.000,135,11100297,5605,0,1747323283,13180.19706582999,35072.997702780005,53316.02046552 2025-05-15,15:34:45.000,135,11100220,5325,0,1747323284,13180.24422,32302.865841029998,53315.97155568 2025-05-15,15:34:46.000,135,11100441,5925,0,1747323285,13180.32505572,28147.650425579995,53316.034439760006 2025-05-15,15:34:47.000,135,11100449,6005,0,1747323286,13180.28463786,28609.495324920004,53316.06238824 2025-05-15,15:34:48.000,135,11100445,5884,0,1747323287,13180.331792029996,30918.071301660006,53316.06238824 2025-05-15,15:34:49.000,135,11100432,5285,0,1747323288,13180.365473580001,29071.31907687,53316.06238824 2025-05-15,15:34:50.000,135,11100392,5445,0,1747323289,13180.405891440001,31841.69060904,53316.02745264001 2025-05-15,15:34:51.000,135,11100452,5285,0,1747323290,13180.405891440001,32765.161884689995,53316.07636248001 2025-05-15,15:34:52.000,135,11100454,5365,0,1747323291,13180.500199779992,31841.782247730007,53316.1182852 2025-05-15,15:34:53.000,135,11100385,5725,0,1747323292,13180.506936090002,29995.015924680003,53316.09732384 2025-05-15,15:34:54.000,135,11100443,5565,0,1747323293,13180.581035499992,30456.853774889998,53316.083349600005 2025-05-15,15:34:55.000,135,11100398,5205,0,1747323294,13180.641662289992,27224.884062929996,53316.132259440004 2025-05-15,15:34:56.000,135,11100426,5245,0,1747323295,13180.661871219992,27224.954554230004,53316.153220800006 2025-05-15,15:34:57.000,135,11100446,5605,0,1747323296,13180.709025390002,31380.261608369998,53316.1182852 2025-05-15,15:34:58.000,135,11100484,5205,0,1747323297,13180.749443250003,31842.078311189995,53316.10431096001 2025-05-15,15:34:59.000,135,11100438,5405,0,1747323298,13180.803333729993,27686.665520099996,53316.17418216001 2025-05-15,15:35:00.000,135,11100402,5125,0,1747323299,13180.850487899988,31842.085360319994,53316.12527232001 2025-05-15,15:35:01.000,135,11100448,5325,0,1747323300,13180.837015279998,30918.670477709995,53316.153220800006 2025-05-15,15:35:02.000,135,11100451,5965,0,1747323301,13180.870696829988,27686.707814880006,53316.16719504 2025-05-15,15:35:03.000,135,11100431,5645,0,1747323302,13180.917850999998,27686.728962270005,53316.202130640006 2025-05-15,15:35:04.000,135,11100430,5405,0,1747323303,13180.951532549989,32303.845670099996,53316.23007912 2025-05-15,15:35:05.000,135,11100422,5285,0,1747323304,13180.985214099994,34612.3652538,53316.21610488 2025-05-15,15:35:06.000,135,11100429,5765,0,1747323305,13181.005423029994,27225.025045529997,53316.1881564 2025-05-15,15:35:07.000,135,11100425,6205,0,1747323306,13181.018895649999,25378.216427699997,53316.24405336001 2025-05-15,15:35:08.000,135,11100456,5245,0,1747323307,13181.05257719999,28148.531566830003,53316.21610488 2025-05-15,15:35:09.000,135,11100382,5365,0,1747323308,13181.11320398999,31380.529475310002,53316.2580276 2025-05-15,15:35:10.000,135,11100376,5445,0,1747323309,13181.17383077999,26301.75819465,53316.26501472 2025-05-15,15:35:11.000,135,11100462,5365,0,1747323310,13181.207512329995,29072.016940739995,53316.27200184001 2025-05-15,15:35:12.000,135,11100366,5245,0,1747323311,13181.29508435999,31380.607015739995,53316.30693744 2025-05-15,15:35:13.000,135,11100432,5245,0,1747323312,13181.369183769995,32304.028947479994,53316.34187304001 2025-05-15,15:35:14.000,135,11100381,5805,0,1747323313,13181.44328318,27686.898141390004,53316.299950320004 2025-05-15,15:35:15.000,135,11100411,5605,0,1747323314,13181.47696472999,29995.467069000006,53316.33488592 2025-05-15,15:35:16.000,135,11100403,5605,0,1747323315,13181.557800449991,33689.17594335,53316.39777 2025-05-15,15:35:17.000,135,11100394,5485,0,1747323316,13181.672317719996,25378.36445943,53316.467641200004 2025-05-15,15:35:18.000,135,11100436,5044,0,1747323317,13181.753153439997,23993.210414429996,53316.39078288001 2025-05-15,15:35:19.000,135,11100389,5684,0,1747323318,13181.820516539992,31380.599966609996,53316.41174424001 2025-05-15,15:35:20.000,135,11100430,5285,0,1747323319,13181.935033809998,31842.339129,53316.41174424001 2025-05-15,15:35:21.000,135,11100359,5805,0,1747323320,13181.982187979993,31380.642261390007,53316.44667984 2025-05-15,15:35:22.000,135,11100399,5805,0,1747323321,13182.069760009988,29533.777250519997,53316.4327056 2025-05-15,15:35:23.000,135,11100375,5805,0,1747323322,13182.096705249998,32304.014849219995,53316.44667984 2025-05-15,15:35:24.000,135,11100403,5605,0,1747323323,13182.170804659989,29995.467069000006,53316.44667984 2025-05-15,15:35:25.000,135,11100396,5085,0,1747323324,13182.265112999994,28148.609107259996,53316.5025768 2025-05-15,15:35:26.000,135,11100415,5884,0,1747323325,13182.33247609999,28610.256630959993,53316.48161544001 2025-05-15,15:35:27.000,135,11100397,5925,0,1747323326,13182.37963027,26301.75114552,53316.586422240005 2025-05-15,15:35:28.000,135,11100392,5285,0,1747323327,13182.46046599,33227.3521914,53316.60738360001 2025-05-15,15:35:29.000,135,11100447,5845,0,1747323328,13182.50088385,28610.207287049998,53316.586422240005 2025-05-15,15:35:30.000,135,11100421,5725,0,1747323329,13182.58171957,32765.535488580004,53316.635332080004 2025-05-15,15:35:31.000,135,11100440,5405,0,1747323330,13182.69623683999,32765.479095539995,53316.67725480001 2025-05-15,15:35:32.000,135,11100419,5765,0,1747323331,13182.750127319996,28148.369436840003,53316.67725480001 2025-05-15,15:35:33.000,135,11100459,5565,0,1747323332,13182.804017800001,29071.671533369998,53316.7121904 2025-05-15,15:35:34.000,135,11100426,5285,0,1747323333,13182.797281489991,29533.375450110005,53316.7121904 2025-05-15,15:35:35.000,135,11100397,5365,0,1747323334,13182.898326139992,33227.05612794,53316.74013888 2025-05-15,15:35:36.000,135,11100437,5565,0,1747323335,13182.958952929992,23531.083549889998,53316.74013888 2025-05-15,15:35:37.000,135,11100396,5405,0,1747323336,13182.992634479997,29071.608091200003,53316.79603584001 2025-05-15,15:35:38.000,135,11100372,5485,0,1747323337,13183.073470199997,34150.42871577,53316.754113120005 2025-05-15,15:35:39.000,135,11100403,5845,0,1747323338,13183.147569610002,32303.47911534,53316.7820616 2025-05-15,15:35:40.000,135,11100445,5645,0,1747323339,13183.181251159993,32303.47206621,53316.78904872 2025-05-15,15:35:41.000,135,11100393,5805,0,1747323340,13183.235141639998,28609.805486640005,53316.86590704001 2025-05-15,15:35:42.000,135,11100436,5085,0,1747323341,13183.322713669993,26762.947524899995,53316.92879112 2025-05-15,15:35:43.000,135,11100431,5884,0,1747323342,13183.356395219998,29071.509403379998,53316.93577824 2025-05-15,15:35:44.000,135,11100407,5765,0,1747323343,13183.349658909989,33688.54152165,53316.921804000005 2025-05-15,15:35:45.000,135,11100437,5805,0,1747323344,13183.356395219998,27224.6655399,53316.96372672001 2025-05-15,15:35:46.000,135,11100456,5285,0,1747323345,13183.430494629989,27224.651441640002,53316.9567396 2025-05-15,15:35:47.000,135,11100457,5884,0,1747323346,13183.457439869999,32303.46501708,53316.921804000005 2025-05-15,15:35:48.000,135,11100378,5285,0,1747323347,13183.477648799999,26763.010967070004,53316.99866232 2025-05-15,15:35:49.000,135,11100395,5725,0,1747323348,13183.518066659999,29071.523501639997,53317.040585040006 2025-05-15,15:35:50.000,135,11100406,5365,0,1747323349,13183.545011899994,28148.059275120002,53317.019623680004 2025-05-15,15:35:51.000,135,11100466,5205,0,1747323350,13183.625847619995,28148.038127730004,53317.06154640001 2025-05-15,15:35:52.000,135,11100415,5525,0,1747323351,13183.6797381,25377.772332509994,53317.019623680004 2025-05-15,15:35:53.000,135,11100387,5645,0,1747323352,13183.74036489,34150.238389260005,53317.01263656001 2025-05-15,15:35:54.000,135,11100408,5165,0,1747323353,13183.77404643999,28609.678602300002,53316.99866232 2025-05-15,15:35:55.000,135,11100447,5725,0,1747323354,13183.79425536999,29533.058239260004,53317.00564944 2025-05-15,15:35:56.000,135,11100451,5765,0,1747323355,13183.77404643999,33226.668425790005,53317.08250776001 2025-05-15,15:35:57.000,135,11100468,5445,0,1747323356,13183.86161847,29994.677566440005,53317.11045624001 2025-05-15,15:35:58.000,135,11100409,5925,0,1747323357,13183.89530001999,32303.16190449,53317.089494880005 2025-05-15,15:35:59.000,135,11100427,5565,0,1747323358,13183.92224526,29532.93135492,53317.1663532 2025-05-15,15:36:00.000,135,11100464,5085,0,1747323359,13183.955926809991,35534.948339070004,53317.17334032 2025-05-15,15:36:01.000,135,11100477,5845,0,1747323360,13183.949190499996,26762.454085799996,53317.14539184 2025-05-15,15:36:02.000,135,11100436,5125,0,1747323361,13183.928981569996,30917.739992550007,53317.187314560004 2025-05-15,15:36:03.000,135,11100435,5565,0,1747323362,13183.996344669991,26300.573940810005,53317.22923728001 2025-05-15,15:36:04.000,135,11100397,5684,0,1747323363,13184.016553599991,29532.47316147,53317.2362244 2025-05-15,15:36:05.000,135,11100371,5565,0,1747323364,13183.976135739991,27223.826693430005,53317.208275920006 2025-05-15,15:36:06.000,135,11100453,5565,0,1747323365,13183.989608359996,28147.142888219998,53317.18032744001 2025-05-15,15:36:07.000,135,11100473,6045,0,1747323366,13183.996344669991,29070.388591709998,53317.22923728001 2025-05-15,15:36:08.000,135,11100413,4845,0,1747323367,13183.969399429996,31840.499306070007,53317.2362244 2025-05-15,15:36:09.000,135,11100421,5725,0,1747323368,13183.989608359996,31840.40061825,53317.257185760005 2025-05-15,15:36:10.000,135,11100461,5805,0,1747323369,13183.969399429996,34148.800366740004,53317.327056960006 2025-05-15,15:36:11.000,135,11100444,5165,0,1747323370,13183.989608359996,28146.62830173,53317.29212136 2025-05-15,15:36:12.000,135,11100423,5765,0,1747323371,13183.935717879991,31840.10455479,53317.25019864001 2025-05-15,15:36:13.000,135,11100379,5565,0,1747323372,13183.89530001999,27222.973748699995,53317.28513424 2025-05-15,15:36:14.000,135,11100463,4845,0,1747323373,13183.8818274,31839.836687849995,53317.29212136 2025-05-15,15:36:15.000,135,11100437,5725,0,1747323374,13183.888563709996,31839.667508729995,53317.26417288 2025-05-15,15:36:16.000,135,11100424,5245,0,1747323375,13183.868354779996,23067.384729359997,53317.29910848001 2025-05-15,15:36:17.000,135,11100395,5884,0,1747323376,13183.85488215999,27222.564899160003,53317.3410312 2025-05-15,15:36:18.000,135,11100369,5605,0,1747323377,13183.827936919995,27222.494407859995,53317.33404408 2025-05-15,15:36:19.000,135,11100452,5365,0,1747323378,13183.82120061,27222.353425260007,53317.3410312 2025-05-15,15:36:20.000,135,11100397,4885,0,1747323379,13183.76057382,31839.216364410007,53317.33404408 2025-05-15,15:36:21.000,135,11100408,4325,0,1747323380,13183.75383750999,27683.845868100005,53317.29212136 2025-05-15,15:36:22.000,135,11100452,5325,0,1747323381,13183.666265479995,31838.96259573,53317.257185760005 2025-05-15,15:36:23.000,135,11100434,5165,0,1747323382,13183.63932024,29068.74614442,53317.34801832001 2025-05-15,15:36:24.000,135,11100410,5245,0,1747323383,13183.585429759994,27683.57800116,53317.21526304 2025-05-15,15:36:25.000,135,11100370,5245,0,1747323384,13183.625847619995,30915.371484870004,53317.33404408 2025-05-15,15:36:26.000,135,11100414,4445,0,1747323385,13183.504594039994,28606.851901169997,53317.26417288 2025-05-15,15:36:27.000,135,11100401,5965,0,1747323386,13183.457439869999,29991.85086531,53317.22923728001 2025-05-15,15:36:28.000,135,11100417,5725,0,1747323387,13183.417022009999,30453.491339879998,53317.257185760005 2025-05-15,15:36:29.000,135,11100438,5285,0,1747323388,13183.322713669993,31838.546697059995,53317.21526304 2025-05-15,15:36:30.000,135,11100413,5684,0,1747323389,13183.275559499998,27683.211446400004,53317.1663532 2025-05-15,15:36:31.000,135,11100408,5325,0,1747323390,13183.221669019993,25836.381681180006,53317.17334032 2025-05-15,15:36:32.000,135,11100459,5725,0,1747323391,13183.154305919998,32761.693712730004,53317.19430168 2025-05-15,15:36:33.000,135,11100392,5165,0,1747323392,13183.147569610002,29068.161066629997,53317.19430168 2025-05-15,15:36:34.000,135,11100418,5285,0,1747323393,13183.073470199997,29068.097624460002,53317.17334032 2025-05-15,15:36:35.000,135,11100438,5285,0,1747323394,13183.026316030002,29991.38562273,53317.17334032 2025-05-15,15:36:36.000,135,11100393,4725,0,1747323395,13182.925271380002,29068.083526200004,53317.11744336 2025-05-15,15:36:37.000,135,11100397,5884,0,1747323396,13182.864644590001,29067.97778925,53317.11744336 2025-05-15,15:36:38.000,135,11100383,5684,0,1747323397,13182.783808870001,31838.130798390004,53317.089494880005 2025-05-15,15:36:39.000,135,11100381,5565,0,1747323398,13182.729918389996,32299.79946948,53317.05455928 2025-05-15,15:36:40.000,135,11100419,5765,0,1747323399,13182.709709459996,26759.430009029995,53317.06154640001 2025-05-15,15:36:41.000,135,11100446,5405,0,1747323400,13182.61540111999,30452.885114699995,53317.05455928 2025-05-15,15:36:42.000,135,11100372,4645,0,1747323401,13182.55477432999,27220.97884491,53317.040585040006 2025-05-15,15:36:43.000,135,11100361,5805,0,1747323402,13182.53456539999,25835.852996429996,53316.99866232 2025-05-15,15:36:44.000,135,11100400,5205,0,1747323403,13182.467202299995,29529.350396880007,53317.04757216 2025-05-15,15:36:45.000,135,11100385,5765,0,1747323404,13182.42004813,30452.645444280002,53316.96372672001 2025-05-15,15:36:46.000,135,11100345,5765,0,1747323405,13182.33921241,25374.050391869998,53316.872894160006 2025-05-15,15:36:47.000,135,11100410,5405,0,1747323406,13182.285321929994,30914.271820590002,53316.94975248 2025-05-15,15:36:48.000,135,11100414,5285,0,1747323407,13182.204486209994,32299.256686470006,53316.87988128 2025-05-15,15:36:49.000,135,11100406,5165,0,1747323408,13182.143859419994,31837.52457321,53316.92879112 2025-05-15,15:36:50.000,135,11100405,5005,0,1747323409,13182.083232629993,28605.68174559,53316.851932800004 2025-05-15,15:36:51.000,135,11100384,5125,0,1747323410,13182.036078459998,29529.004989509995,53316.87988128 2025-05-15,15:36:52.000,135,11100356,5365,0,1747323411,13181.961979049993,30913.996904519998,53316.851932800004 2025-05-15,15:36:53.000,135,11100371,5565,0,1747323412,13181.887879640002,35530.81049976,53316.78904872 2025-05-15,15:36:54.000,135,11100393,5565,0,1747323413,13181.874407019997,31375.623280829997,53316.73315176 2025-05-15,15:36:55.000,135,11100412,5245,0,1747323414,13181.847461780002,27220.393767119996,53316.69122904 2025-05-15,15:36:56.000,135,11100375,5845,0,1747323415,13181.800307609992,31375.45410171,53316.7121904 2025-05-15,15:36:57.000,135,11100374,5165,0,1747323416,13181.786834990002,28605.336338220004,53316.67026768 2025-05-15,15:36:58.000,135,11100401,5684,0,1747323417,13181.726208200002,28143.554881050004,53316.62834496001 2025-05-15,15:36:59.000,135,11100402,5445,0,1747323418,13181.679054029992,26758.42903257,53316.60738360001 2025-05-15,15:37:00.000,135,11100413,5725,0,1747323419,13181.571273069996,30451.820696070004,53316.60039648 2025-05-15,15:37:01.000,135,11100437,5325,0,1747323420,13181.564536760001,30451.771352159994,53316.55847376001 2025-05-15,15:37:02.000,135,11100415,5684,0,1747323421,13181.510646279996,33221.74813305,53316.52353816 2025-05-15,15:37:03.000,135,11100404,5085,0,1747323422,13181.490437349996,30913.270844130006,53316.5025768 2025-05-15,15:37:04.000,135,11100452,5245,0,1747323423,13181.43654686999,30451.55282913,53316.44667984 2025-05-15,15:37:05.000,135,11100404,5125,0,1747323424,13181.429810559996,31374.756237840003,53316.40475712 2025-05-15,15:37:06.000,135,11100425,5605,0,1747323425,13181.35571114999,27681.230640869995,53316.37680864 2025-05-15,15:37:07.000,135,11100392,5485,0,1747323426,13181.31529328999,33221.42387307,53316.39777 2025-05-15,15:37:08.000,135,11100403,5765,0,1747323427,13181.247930189995,35991.386555699995,53316.38379576 2025-05-15,15:37:09.000,135,11100406,5165,0,1747323428,13181.207512329995,27681.075560009995,53316.27898896 2025-05-15,15:37:10.000,135,11100436,5205,0,1747323429,13181.167094469994,28604.370607410005,53316.320911680006 2025-05-15,15:37:11.000,135,11100406,5085,0,1747323430,13181.099731369999,32297.73407439,53316.251040480005 2025-05-15,15:37:12.000,135,11100403,5765,0,1747323431,13181.025631959994,24910.767470010003,53316.19514352001 2025-05-15,15:37:13.000,135,11100403,5485,0,1747323432,13180.938059929998,30450.826768740008,53316.153220800006 2025-05-15,15:37:14.000,135,11100368,5325,0,1747323433,13180.924587309994,32759.16307506,53316.16719504 2025-05-15,15:37:15.000,135,11100446,5205,0,1747323434,13180.911114689989,31835.797536359998,53316.16020792 2025-05-15,15:37:16.000,135,11100395,5645,0,1747323435,13180.796597419998,31374.072472230007,53316.048414 2025-05-15,15:37:17.000,135,11100419,5925,0,1747323436,13180.783124799993,27680.610317429993,53315.99251704 2025-05-15,15:37:18.000,135,11100377,5565,0,1747323437,13180.682080149993,29527.214510489997,53315.97854280001 2025-05-15,15:37:19.000,135,11100432,5165,0,1747323438,13180.607980740002,27218.871155040004,53315.985529920006 2025-05-15,15:37:20.000,135,11100426,5285,0,1747323439,13180.540617639992,27680.511629610002,53315.95758144001 2025-05-15,15:37:21.000,135,11100341,5884,0,1747323440,13180.479990849992,26757.13904178,53315.89469736 2025-05-15,15:37:22.000,135,11100367,5884,0,1747323441,13180.432836679996,29065.475348099993,53315.83181328 2025-05-15,15:37:23.000,135,11100359,5684,0,1747323442,13180.419364059991,30450.42496833,53315.78989056001 2025-05-15,15:37:24.000,135,11100395,5884,0,1747323443,13180.358737269991,29988.770395500003,53315.77591632 2025-05-15,15:37:25.000,135,11100368,5445,0,1747323444,13180.32505572,30912.079541159997,53315.75495496 2025-05-15,15:37:26.000,135,11100287,5845,0,1747323445,13180.26442893,29065.320267240008,53315.72001936001 2025-05-15,15:37:27.000,135,11100322,4365,0,1747323446,13180.18359321,32297.036210520004,53315.64316104001 2025-05-15,15:37:28.000,135,11100325,5765,0,1747323447,13180.170120589995,29526.974840070005,53315.6641224 2025-05-15,15:37:29.000,135,11100319,5805,0,1747323448,13180.16338428,33220.34535618,53315.58726408 2025-05-15,15:37:30.000,135,11100355,5645,0,1747323449,13180.170120589995,31373.593131390007,53315.5942512 2025-05-15,15:37:31.000,135,11100323,5765,0,1747323450,13180.109493799995,27680.20851702,53315.56630272 2025-05-15,15:37:32.000,135,11100413,5445,0,1747323451,13180.09602117999,32758.662586830003,53315.531367120006 2025-05-15,15:37:33.000,135,11100416,5245,0,1747323452,13180.0421307,34605.36546771,53315.45450880001 2025-05-15,15:37:34.000,135,11100418,5245,0,1747323453,13179.97476759999,24448.492573740004,53315.47547016001 2025-05-15,15:37:35.000,135,11100440,5245,0,1747323454,13179.927613429994,27680.293106580008,53315.40559896001 2025-05-15,15:37:36.000,135,11100386,5205,0,1747323455,13179.95455866999,30450.4179192,53315.35668912001 2025-05-15,15:37:37.000,135,11100414,5365,0,1747323456,13179.96129498,25833.695962650003,53315.32175352 2025-05-15,15:37:38.000,135,11100193,5805,0,1747323457,13179.92087712,29065.461249839995,53315.363676240006 2025-05-15,15:37:39.000,135,11100258,5125,0,1747323458,13179.90066819,28603.806677009998,53315.32175352 2025-05-15,15:37:40.000,135,11100382,5405,0,1747323459,13179.840041399999,30450.622343969997,53315.28681792001 2025-05-15,15:37:41.000,135,11100365,5445,0,1747323460,13179.840041399999,31835.63540637,53315.23092096 2025-05-15,15:37:42.000,135,11100380,5245,0,1747323461,13179.83330508999,28142.30013591,53315.195985360006 2025-05-15,15:37:43.000,135,11100427,5405,0,1747323462,13179.846777709994,31374.121816140003,53315.314766400006 2025-05-15,15:37:44.000,135,11100355,5645,0,1747323463,13179.85351401999,23987.296194359995,53315.2099596 2025-05-15,15:37:45.000,135,11100352,5205,0,1747323464,13179.806359849994,33220.916335710004,53315.22393384 2025-05-15,15:37:46.000,135,11100399,5805,0,1747323465,13179.846777709994,32759.34635244,53315.244895200005 2025-05-15,15:37:47.000,135,11100381,5805,0,1747323466,13179.826568779994,30450.974800469994,53315.20297248 2025-05-15,15:37:48.000,135,11100389,5765,0,1747323467,13179.806359849994,29527.623360030004,53315.175024000004 2025-05-15,15:37:49.000,135,11100399,5725,0,1747323468,13179.786150919994,28604.370607410005,53315.20297248 2025-05-15,15:37:50.000,135,11100410,5285,0,1747323469,13179.792887229989,25834.35153174,53315.16803688001 2025-05-15,15:37:51.000,135,11100365,5765,0,1747323470,13179.799623539999,29989.545799800006,53315.14008840001 2025-05-15,15:37:52.000,135,11100377,5884,0,1747323471,13179.779414609999,26757.808709129997,53315.11912704001 2025-05-15,15:37:53.000,135,11100374,5405,0,1747323472,13179.738996749998,29527.98991479,53315.04925584001 2025-05-15,15:37:54.000,135,11100410,5205,0,1747323473,13179.752469369989,28604.708965650003,53315.04226872 2025-05-15,15:37:55.000,135,11100395,5565,0,1747323474,13179.725524129994,31374.854925659994,53315.01432024 2025-05-15,15:37:56.000,135,11100442,5365,0,1747323475,13179.671633649989,28604.927488679998,53315.01432024 2025-05-15,15:37:57.000,135,11100417,5925,0,1747323476,13179.678369959998,31375.052301300006,53314.979384640006 2025-05-15,15:37:58.000,135,11100442,5085,0,1747323477,13179.617743169998,34145.17006479,53314.98637176 2025-05-15,15:37:59.000,135,11100354,5285,0,1747323478,13179.624479479993,23064.882288210007,53314.98637176 2025-05-15,15:38:00.000,135,11100382,5445,0,1747323479,13179.557116379998,28605.07552041,53314.979384640006 2025-05-15,15:38:01.000,135,11100354,5285,0,1747323480,13179.590797929988,29528.45515737,53315.00034600001 2025-05-15,15:38:02.000,135,11100394,5205,0,1747323481,13179.570588999988,29990.215467150003,53314.94444904 2025-05-15,15:38:03.000,135,11100419,5565,0,1747323482,13179.550380070003,30913.65854628,53314.979384640006 2025-05-15,15:38:04.000,135,11100458,5325,0,1747323483,13179.503225899993,30452.04626823,53314.958423280004 2025-05-15,15:38:05.000,135,11100360,5365,0,1747323484,13179.469544350002,29067.047304089996,53314.8955392 2025-05-15,15:38:06.000,135,11100425,5565,0,1747323485,13179.422390179992,27220.302128430005,53314.87457784 2025-05-15,15:38:07.000,135,11100365,6005,0,1747323486,13179.415653869997,29067.103697130005,53314.88156496001 2025-05-15,15:38:08.000,135,11100394,5125,0,1747323487,13179.375236009997,31837.22850975,53314.839642240004 2025-05-15,15:38:09.000,135,11100385,5805,0,1747323488,13179.395444939997,28605.505517340003,53314.81868088 2025-05-15,15:38:10.000,135,11100379,5925,0,1747323489,13179.361763389992,34145.72694606001,53314.88156496001 2025-05-15,15:38:11.000,135,11100388,5085,0,1747323490,13179.314609219997,27682.168175159997,53314.7557968 2025-05-15,15:38:12.000,135,11100394,5285,0,1747323491,13179.274191359997,27220.492454940002,53314.79771952 2025-05-15,15:38:13.000,135,11100389,5765,0,1747323492,13179.267455050001,30913.933462350004,53314.76977104 2025-05-15,15:38:14.000,135,11100401,5805,0,1747323493,13179.267455050001,34607.45905932,53314.76977104 2025-05-15,15:38:15.000,135,11100389,5884,0,1747323494,13179.220300879992,31837.39063974,53314.741822560005 2025-05-15,15:38:16.000,135,11100424,5445,0,1747323495,13179.200091949991,29990.71595538,53314.78374528001 2025-05-15,15:38:17.000,135,11100445,5725,0,1747323496,13179.173146709996,31375.700821260005,53314.7208612 2025-05-15,15:38:18.000,135,11100429,5925,0,1747323497,13179.132728849996,28143.91438668,53314.72784832 2025-05-15,15:38:19.000,135,11100388,5525,0,1747323498,13179.132728849996,31837.468180170006,53314.73483544001 2025-05-15,15:38:20.000,135,11100390,5125,0,1747323499,13179.078838369991,25835.4934908,53314.68592560001 2025-05-15,15:38:21.000,135,11100393,5485,0,1747323500,13179.06536575,31375.73606691,53314.692912720006 2025-05-15,15:38:22.000,135,11100337,5605,0,1747323501,13179.04515682,29990.652513210007,53314.66496424001 2025-05-15,15:38:23.000,135,11100432,5325,0,1747323502,13178.991266339995,33222.43894779,53314.66496424001 2025-05-15,15:38:24.000,135,11100384,5205,0,1747323503,13179.031684199996,31837.327197570005,53314.68592560001 2025-05-15,15:38:25.000,135,11100373,5565,0,1747323504,13179.011475269996,28605.519615600002,53314.63002864 2025-05-15,15:38:26.000,135,11100420,5325,0,1747323505,13178.9643211,30913.926413220004,53314.5811188 2025-05-15,15:38:27.000,135,11100396,5605,0,1747323506,13178.930639549995,25373.69793537,53314.623041520004 2025-05-15,15:38:28.000,135,11100354,5365,0,1747323507,13178.890221689995,27220.393767119996,53314.5811188 2025-05-15,15:38:29.000,135,11100435,5684,0,1747323508,13178.86327645,29990.497432350006,53314.60906728 2025-05-15,15:38:30.000,135,11100396,5165,0,1747323509,13178.84306752,24450.268954500003,53314.54618320001 2025-05-15,15:38:31.000,135,11100368,5365,0,1747323510,13178.82285859,31837.22146062,53314.54618320001 2025-05-15,15:38:32.000,135,11100394,5445,0,1747323511,13178.80264966,24911.93762559,53314.53919608 2025-05-15,15:38:33.000,135,11100417,5525,0,1747323512,13178.79591334999,30452.102661269993,53314.5112476 2025-05-15,15:38:34.000,135,11100444,5445,0,1747323513,13178.768968109995,27681.98489778,53314.49028624 2025-05-15,15:38:35.000,135,11100393,5684,0,1747323514,13178.77570441999,29067.033205829997,53314.46233776 2025-05-15,15:38:36.000,135,11100400,5365,0,1747323515,13178.67465976999,32760.44601672,53314.49727336001 2025-05-15,15:38:37.000,135,11100388,5245,0,1747323516,13178.68139608,29528.63138562,53314.4413764 2025-05-15,15:38:38.000,135,11100435,5684,0,1747323517,13178.667923459994,30451.989875190004,53314.5112476 2025-05-15,15:38:39.000,135,11100402,5044,0,1747323518,13178.65445083999,29990.23661454,53314.5112476 2025-05-15,15:38:40.000,135,11100428,5285,0,1747323519,13178.607296669994,26296.852000169994,53314.4413764 2025-05-15,15:38:41.000,135,11100380,5285,0,1747323520,13178.580351429999,29528.553845190007,53314.42041504 2025-05-15,15:38:42.000,135,11100391,5965,0,1747323521,13178.539933569999,30913.595104110005,53314.4413764 2025-05-15,15:38:43.000,135,11100413,5485,0,1747323522,13178.479306779998,28143.519635400007,53314.44836352001 2025-05-15,15:38:44.000,135,11100441,5805,0,1747323523,13178.506252019994,29528.525648669995,53314.43438928 2025-05-15,15:38:45.000,135,11100473,5405,0,1747323524,13178.486043089993,26758.42903257,53314.42740216001 2025-05-15,15:38:46.000,135,11100451,5605,0,1747323525,13178.459097849998,32298.657510420002,53314.39246656 2025-05-15,15:38:47.000,135,11100358,4525,0,1747323526,13178.452361539988,31836.974741070007,53314.42041504 2025-05-15,15:38:48.000,135,11100412,5044,0,1747323527,13178.445625229993,27681.83686605,53314.43438928 2025-05-15,15:38:49.000,135,11100341,5725,0,1747323528,13178.418679989998,34607.09250456,53314.36451808 2025-05-15,15:38:50.000,135,11100433,5845,0,1747323529,13178.384998439993,29066.864026709998,53314.36451808 2025-05-15,15:38:51.000,135,11100377,5645,0,1747323530,13178.405207369993,27220.19639148,53314.357530960006 2025-05-15,15:38:52.000,135,11100368,5445,0,1747323531,13178.391734749988,28605.20945388,53314.308621120006 2025-05-15,15:38:53.000,135,11100397,5605,0,1747323532,13178.398471059998,29990.23661454,53314.2666984 2025-05-15,15:38:54.000,135,11100386,5405,0,1747323533,13178.432152609988,32760.29093586,53314.32958248001 2025-05-15,15:38:55.000,135,11100363,5645,0,1747323534,13178.438888919998,27681.83686605,53314.30163400001 2025-05-15,15:38:56.000,135,11100383,5605,0,1747323535,13178.465834159993,32760.347328899996,53314.28067264001 2025-05-15,15:38:57.000,135,11100399,5884,0,1747323536,13178.499515709998,32760.333230639997,53314.35054384001 2025-05-15,15:38:58.000,135,11100356,5165,0,1747323537,13178.479306779998,24911.697955170006,53314.30163400001 2025-05-15,15:38:59.000,135,11100397,5565,0,1747323538,13178.492779399989,26296.760361480003,53314.308621120006 2025-05-15,15:39:00.000,135,11100394,5205,0,1747323539,13178.519724639998,28605.181257360004,53314.30163400001 2025-05-15,15:39:01.000,135,11100413,5684,0,1747323540,13178.546669879994,30913.630349760002,53314.27368552 2025-05-15,15:39:02.000,135,11100421,5684,0,1747323541,13178.600560359999,31375.313119109996,53314.31560824 2025-05-15,15:39:03.000,135,11100429,5565,0,1747323542,13178.587087739994,30451.926433019995,53314.31560824 2025-05-15,15:39:04.000,135,11100425,5765,0,1747323543,13178.620769289999,26758.42903257,53314.336569600004 2025-05-15,15:39:05.000,135,11100395,5525,0,1747323544,13178.620769289999,25373.408921039998,53314.28067264001 2025-05-15,15:39:06.000,135,11100355,5565,0,1747323545,13178.65445083999,25835.119886910004,53314.39246656 2025-05-15,15:39:07.000,135,11100350,5485,0,1747323546,13178.688132389994,29066.871075839998,53314.28067264001 2025-05-15,15:39:08.000,135,11100393,5845,0,1747323547,13178.708341319994,28143.512586269993,53314.29464688 2025-05-15,15:39:09.000,135,11100422,5165,0,1747323548,13178.7622318,29066.84287932,53314.36451808 2025-05-15,15:39:10.000,135,11100434,5285,0,1747323549,13178.75549548999,30913.531661939996,53314.31560824 2025-05-15,15:39:11.000,135,11100449,5765,0,1747323550,13178.77570441999,29990.166123240007,53314.36451808 2025-05-15,15:39:12.000,135,11100408,5165,0,1747323551,13178.789177039995,25373.303184090008,53314.308621120006 2025-05-15,15:39:13.000,135,11100417,5645,0,1747323552,13178.849803829995,30451.757253899996,53314.37849232001 2025-05-15,15:39:14.000,135,11100393,5605,0,1747323553,13178.90369431,27220.04131062,53314.36451808 2025-05-15,15:39:15.000,135,11100396,5285,0,1747323554,13178.91716692999,28143.43504584,53314.41342792 2025-05-15,15:39:16.000,135,11100450,5165,0,1747323555,13178.94411217,32298.51652782,53314.39246656 2025-05-15,15:39:17.000,135,11100443,5805,0,1747323556,13178.94411217,29066.744191499994,53314.38547944 2025-05-15,15:39:18.000,135,11100409,5565,0,1747323557,13178.98453003,29066.779437150006,53314.42041504 2025-05-15,15:39:19.000,135,11100376,5285,0,1747323558,13179.04515682,32760.248641080005,53314.406440800005 2025-05-15,15:39:20.000,135,11100435,6084,0,1747323559,13179.06536575,30451.841843460003,53314.4413764 2025-05-15,15:39:21.000,135,11100444,5125,0,1747323560,13179.08557468,28605.103716929996,53314.406440800005 2025-05-15,15:39:22.000,135,11100451,5684,0,1747323561,13179.186619330001,28143.42094758,53314.36451808 2025-05-15,15:39:23.000,135,11100410,5445,0,1747323562,13179.213564569996,26758.379688660003,53314.39246656 2025-05-15,15:39:24.000,135,11100489,5765,0,1747323563,13179.233773499996,33221.89616478,53314.455350640004 2025-05-15,15:39:25.000,135,11100458,5445,0,1747323564,13179.280927669992,29066.730093239996,53314.42041504 2025-05-15,15:39:26.000,135,11100398,5125,0,1747323565,13179.267455050001,38300.37138198,53314.4413764 2025-05-15,15:39:27.000,135,11100454,5405,0,1747323566,13179.287663980002,25373.246791049998,53314.406440800005 2025-05-15,15:39:28.000,135,11100426,5405,0,1747323567,13179.368499700002,23526.59325408,53314.43438928 2025-05-15,15:39:29.000,135,11100430,5285,0,1747323568,13179.368499700002,28605.06142215,53314.42740216001 2025-05-15,15:39:30.000,135,11100367,5565,0,1747323569,13179.442599109992,27219.991966710004,53314.476312000006 2025-05-15,15:39:31.000,135,11100420,5005,0,1747323570,13179.456071729997,30451.736106509998,53314.49727336001 2025-05-15,15:39:32.000,135,11100400,5245,0,1747323571,13179.483016969993,30913.418875860007,53314.4413764 2025-05-15,15:39:33.000,135,11100394,5005,0,1747323572,13179.523434829993,24911.528776050007,53314.476312000006 2025-05-15,15:39:34.000,135,11100421,5805,0,1747323573,13179.550380070003,24911.542874310006,53314.53919608 2025-05-15,15:39:35.000,135,11100402,4445,0,1747323574,13179.604270549993,26758.25985345,53314.574131680005 2025-05-15,15:39:36.000,135,11100442,5365,0,1747323575,13179.617743169998,29528.349420419996,53314.5112476 2025-05-15,15:39:37.000,135,11100421,5725,0,1747323576,13179.658161029998,29990.053337160003,53314.54618320001 2025-05-15,15:39:38.000,135,11100434,4845,0,1747323577,13179.671633649989,29528.377616939993,53314.5811188 2025-05-15,15:39:39.000,135,11100369,5645,0,1747323578,13179.658161029998,35530.15493067,53314.60208016 2025-05-15,15:39:40.000,135,11100413,5565,0,1747323579,13179.651424719988,31836.777365429996,53314.623041520004 2025-05-15,15:39:41.000,135,11100368,5085,0,1747323580,13179.705315199993,29066.645503680003,53314.65797712 2025-05-15,15:39:42.000,135,11100387,6045,0,1747323581,13179.651424719988,30451.72200825,53314.63701576001 2025-05-15,15:39:43.000,135,11100430,5285,0,1747323582,13179.671633649989,28143.202424550007,53314.644002880006 2025-05-15,15:39:44.000,135,11100329,5725,0,1747323583,13179.644688409993,28604.955685199995,53314.66496424001 2025-05-15,15:39:45.000,135,11100413,5605,0,1747323584,13179.698578889998,29990.046288030004,53314.63002864 2025-05-15,15:39:46.000,135,11100347,5605,0,1747323585,13179.718787819998,29990.003993250008,53314.61605440001 2025-05-15,15:39:47.000,135,11100379,5765,0,1747323586,13179.718787819998,31375.073448690004,53314.68592560001 2025-05-15,15:39:48.000,135,11100385,5765,0,1747323587,13179.725524129994,29989.989894989994,53314.69989984 2025-05-15,15:39:49.000,135,11100365,5725,0,1747323588,13179.698578889998,30451.665615210004,53314.7208612 2025-05-15,15:39:50.000,135,11100403,5485,0,1747323589,13179.725524129994,26296.541838449994,53314.69989984 2025-05-15,15:39:51.000,135,11100347,5925,0,1747323590,13179.664897339993,29990.025140640006,53314.72784832 2025-05-15,15:39:52.000,135,11100394,5245,0,1747323591,13179.611006859988,28604.948636069996,53314.790732400004 2025-05-15,15:39:53.000,135,11100416,5565,0,1747323592,13179.664897339993,30451.71495912,53314.76977104 2025-05-15,15:39:54.000,135,11100392,4605,0,1747323593,13179.644688409993,32298.52357695,53314.78374528001 2025-05-15,15:39:55.000,135,11100371,5765,0,1747323594,13179.671633649989,28143.364554540007,53314.68592560001 2025-05-15,15:39:56.000,135,11100371,5725,0,1747323595,13179.617743169998,30451.799548680006,53314.7208612 2025-05-15,15:39:57.000,135,11100424,4565,0,1747323596,13179.644688409993,32760.135855,53314.72784832 2025-05-15,15:39:58.000,135,11100344,5445,0,1747323597,13179.590797929988,29990.137926719995,53314.76278392001 2025-05-15,15:39:59.000,135,11100385,5005,0,1747323598,13179.590797929988,30451.799548680006,53314.77675816 2025-05-15,15:40:00.000,135,11100392,5165,0,1747323599,13179.523434829993,32298.615215640006,53314.66496424001 2025-05-15,15:40:01.000,135,11100409,5605,0,1747323600,13179.503225899993,36453.76718892,53314.76278392001 2025-05-15,15:40:02.000,135,11100399,4805,0,1747323601,13179.462808039993,28143.399800190004,53314.78374528001 2025-05-15,15:40:03.000,135,11100382,4325,0,1747323602,13179.449335420002,29528.532697799994,53314.79771952 2025-05-15,15:40:04.000,135,11100383,4805,0,1747323603,13179.368499700002,29990.194319760005,53314.77675816 2025-05-15,15:40:05.000,135,11100388,5445,0,1747323604,13179.361763389992,32298.608166510006,53314.77675816 2025-05-15,15:40:06.000,135,11100428,5285,0,1747323605,13179.314609219997,28605.188306490003,53314.80470664001 2025-05-15,15:40:07.000,135,11100370,4445,0,1747323606,13179.274191359997,31375.29197172,53314.78374528001 2025-05-15,15:40:08.000,135,11100391,5044,0,1747323607,13179.200091949991,27220.224587999997,53314.78374528001 2025-05-15,15:40:09.000,135,11100431,5125,0,1747323608,13179.220300879992,27681.886209959994,53314.811693760006 2025-05-15,15:40:10.000,135,11100412,4605,0,1747323609,13179.186619330001,30452.067415619997,53314.81868088 2025-05-15,15:40:11.000,135,11100411,4805,0,1747323610,13179.10578361,29067.00500931,53314.79771952 2025-05-15,15:40:12.000,135,11100406,5445,0,1747323611,13179.072102059996,27220.330324950002,53314.7557968 2025-05-15,15:40:13.000,135,11100405,5125,0,1747323612,13179.031684199996,30452.060366489997,53314.68592560001 2025-05-15,15:40:14.000,135,11100355,4765,0,1747323613,13178.99800264999,29067.068451479994,53314.69989984 2025-05-15,15:40:15.000,135,11100423,5085,0,1747323614,13179.031684199996,30452.123808660006,53314.790732400004 2025-05-15,15:40:16.000,135,11100404,5285,0,1747323615,13178.92390324,34607.311027589996,53314.790732400004 2025-05-15,15:40:17.000,135,11100422,4605,0,1747323616,13178.87674906999,29990.504481480006,53314.741822560005 2025-05-15,15:40:18.000,135,11100391,5684,0,1747323617,13178.84306752,29990.56792365,53314.70688696 2025-05-15,15:40:19.000,135,11100409,5565,0,1747323618,13178.80264966,32760.63634323,53314.72784832 2025-05-15,15:40:20.000,135,11100400,5165,0,1747323619,13178.73528655999,29990.462186699995,53314.70688696 2025-05-15,15:40:21.000,135,11100356,4445,0,1747323620,13178.69486869999,28605.442075169994,53314.68592560001 2025-05-15,15:40:22.000,135,11100380,5285,0,1747323621,13178.667923459994,34145.65645476,53314.63701576001 2025-05-15,15:40:23.000,135,11100391,5684,0,1747323622,13178.647714529994,28143.660617999994,53314.66496424001 2025-05-15,15:40:24.000,135,11100449,4805,0,1747323623,13178.640978219999,27681.998996039998,53314.68592560001 2025-05-15,15:40:25.000,135,11100351,4965,0,1747323624,13178.63424190999,29990.384646270002,53314.69989984 2025-05-15,15:40:26.000,135,11100390,5525,0,1747323625,13178.519724639998,25835.197427339997,53314.63002864 2025-05-15,15:40:27.000,135,11100324,5845,0,1747323626,13178.539933569999,31375.411806930002,53314.60906728 2025-05-15,15:40:28.000,135,11100351,4605,0,1747323627,13178.459097849998,32298.777345630006,53314.65797712 2025-05-15,15:40:29.000,135,11100393,4565,0,1747323628,13178.432152609988,27220.245735389995,53314.56015744 2025-05-15,15:40:30.000,135,11100421,5765,0,1747323629,13178.425416299993,30452.003973450002,53314.60906728 2025-05-15,15:40:31.000,135,11100393,5605,0,1747323630,13178.432152609988,32760.410771070005,53314.60906728 2025-05-15,15:40:32.000,135,11100424,5485,0,1747323631,13178.398471059998,28605.181257360004,53314.54618320001 2025-05-15,15:40:33.000,135,11100355,5245,0,1747323632,13178.411943679988,28143.477340619997,53314.623041520004 2025-05-15,15:40:34.000,135,11100443,4845,0,1747323633,13178.398471059998,28143.406849320003,53314.56015744 2025-05-15,15:40:35.000,135,11100376,5285,0,1747323634,13178.432152609988,31836.854905860004,53314.525221840006 2025-05-15,15:40:36.000,135,11100428,5485,0,1747323635,13178.398471059998,27220.04835975,53314.51823472001 2025-05-15,15:40:37.000,135,11100395,4965,0,1747323636,13178.445625229993,29066.6737002,53314.623041520004 2025-05-15,15:40:38.000,135,11100368,5165,0,1747323637,13178.452361539988,33683.445000659995,53314.53220896 2025-05-15,15:40:39.000,135,11100370,4405,0,1747323638,13178.438888919998,28143.195375420008,53314.55317032 2025-05-15,15:40:40.000,135,11100458,5285,0,1747323639,13178.499515709998,27681.463262160003,53314.58810592 2025-05-15,15:40:41.000,135,11100413,5725,0,1747323640,13178.519724639998,26758.062477810003,53314.56714456001 2025-05-15,15:40:42.000,135,11100390,5044,0,1747323641,13178.533197259989,31374.819680009998,53314.60906728 2025-05-15,15:40:43.000,135,11100405,5645,0,1747323642,13178.587087739994,27681.294083040004,53314.59509304001 2025-05-15,15:40:44.000,135,11100356,5325,0,1747323643,13178.560142499999,29066.250752399996,53314.53919608 2025-05-15,15:40:45.000,135,11100344,5445,0,1747323644,13178.587087739994,29527.912374360007,53314.58810592 2025-05-15,15:40:46.000,135,11100400,5285,0,1747323645,13178.600560359999,31374.608206110002,53314.55317032 2025-05-15,15:40:47.000,135,11100354,5325,0,1747323646,13178.647714529994,26757.76641435,53314.51823472001 2025-05-15,15:40:48.000,135,11100341,5725,0,1747323647,13178.61403297999,27681.124903920005,53314.574131680005 2025-05-15,15:40:49.000,135,11100394,5005,0,1747323648,13178.647714529994,28604.448147839998,53314.54618320001 2025-05-15,15:40:50.000,135,11100382,5125,0,1747323649,13178.68139608,22602.558048029998,53314.525221840006 2025-05-15,15:40:51.000,135,11100355,5645,0,1747323650,13178.65445083999,26295.97085892,53314.58810592 2025-05-15,15:40:52.000,135,11100385,5485,0,1747323651,13178.67465976999,29989.418915460003,53314.59509304001 2025-05-15,15:40:53.000,135,11100381,5684,0,1747323652,13178.65445083999,29066.05337676,53314.56714456001 2025-05-15,15:40:54.000,135,11100404,5245,0,1747323653,13178.708341319994,25372.619418479997,53314.60208016 2025-05-15,15:40:55.000,135,11100427,5565,0,1747323654,13178.67465976999,30451.05939003,53314.61605440001 2025-05-15,15:40:56.000,135,11100412,5085,0,1747323655,13178.69486869999,29527.693851329997,53314.644002880006 2025-05-15,15:40:57.000,135,11100386,4365,0,1747323656,13178.69486869999,29989.376620680006,53314.623041520004 2025-05-15,15:40:58.000,135,11100349,5684,0,1747323657,13178.67465976999,27680.976872190004,53314.574131680005 2025-05-15,15:40:59.000,135,11100360,5085,0,1747323658,13178.640978219999,30912.756257639994,53314.58810592 2025-05-15,15:41:00.000,135,11100391,5725,0,1747323659,13178.688132389994,27680.976872190004,53314.59509304001 2025-05-15,15:41:01.000,135,11100400,5365,0,1747323660,13178.68139608,30451.038242640003,53314.60208016 2025-05-15,15:41:02.000,135,11100402,5125,0,1747323661,13178.72181394,32759.416843740008,53314.61605440001 2025-05-15,15:41:03.000,135,11100402,5085,0,1747323662,13178.73528655999,33221.12076048,53314.66496424001 2025-05-15,15:41:04.000,135,11100359,5884,0,1747323663,13178.75549548999,27681.00506871,53314.692912720006 2025-05-15,15:41:05.000,135,11100381,5765,0,1747323664,13178.768968109995,22602.52985151,53314.70688696 2025-05-15,15:41:06.000,135,11100375,5805,0,1747323665,13178.74202287,28142.680788929996,53314.692912720006 2025-05-15,15:41:07.000,135,11100463,5805,0,1747323666,13178.71507762999,24910.96484565,53314.66496424001 2025-05-15,15:41:08.000,135,11100380,5245,0,1747323667,13178.73528655999,27219.39279066,53314.692912720006 2025-05-15,15:41:09.000,135,11100227,5684,0,1747323668,13178.69486869999,32759.557826339995,53314.66496424001 2025-05-15,15:41:10.000,135,11100205,5725,0,1747323669,13178.688132389994,30912.85494546,53314.66496424001 2025-05-15,15:41:11.000,135,11100229,5645,0,1747323670,13178.69486869999,29066.123868060007,53314.68592560001 2025-05-15,15:41:12.000,135,11100211,5845,0,1747323671,13178.67465976999,29989.503505019995,53314.69989984 2025-05-15,15:41:13.000,135,11100180,5285,0,1747323672,13178.68139608,32759.536678949997,53314.68592560001 2025-05-15,15:41:14.000,135,11100265,5565,0,1747323673,13178.661187149999,29989.496455889996,53314.71387408001 2025-05-15,15:41:15.000,135,11100364,5205,0,1747323674,13178.63424190999,34144.584986999995,53314.623041520004 2025-05-15,15:41:16.000,135,11100390,5245,0,1747323675,13178.627505599994,27681.068510879995,53314.63701576001 2025-05-15,15:41:17.000,135,11100340,5485,0,1747323676,13178.593824049989,30912.798552420005,53314.63701576001 2025-05-15,15:41:18.000,135,11100419,5725,0,1747323677,13178.593824049989,27681.096707400007,53314.65797712 2025-05-15,15:41:19.000,135,11100336,5285,0,1747323678,13178.560142499999,27681.089658269993,53314.59509304001 2025-05-15,15:41:20.000,135,11100399,5765,0,1747323679,13178.539933569999,33221.339283509995,53314.60208016 2025-05-15,15:41:21.000,135,11100380,5325,0,1747323680,13178.499515709998,27219.505576740004,53314.66496424001 2025-05-15,15:41:22.000,135,11100351,5884,0,1747323681,13178.432152609988,29527.947620010003,53314.623041520004 2025-05-15,15:41:23.000,135,11100319,5925,0,1747323682,13178.378262129998,28604.624376089996,53314.63002864 2025-05-15,15:41:24.000,135,11100344,5245,0,1747323683,13178.405207369993,30913.02412458,53314.66496424001 2025-05-15,15:41:25.000,135,11100317,5805,0,1747323684,13178.324371649993,24449.50059933,53314.59509304001 2025-05-15,15:41:26.000,135,11100294,5205,0,1747323685,13178.310899030002,29066.37058761,53314.644002880006 2025-05-15,15:41:27.000,135,11100371,5765,0,1747323686,13178.243535929993,30913.101665010006,53314.63002864 2025-05-15,15:41:28.000,135,11100357,5605,0,1747323687,13178.162700209992,30913.129861530004,53314.60208016 2025-05-15,15:41:29.000,135,11100398,5165,0,1747323688,13178.129018660002,31836.460154579996,53314.63002864 2025-05-15,15:41:30.000,135,11100359,5645,0,1747323689,13178.048182940001,37376.71682895,53314.65797712 2025-05-15,15:41:31.000,135,11100340,5245,0,1747323690,13178.021237699992,31374.847876529995,53314.63002864 2025-05-15,15:41:32.000,135,11100348,5285,0,1747323691,13177.980819839991,30451.53168174,53314.63002864 2025-05-15,15:41:33.000,135,11100319,5925,0,1747323692,13177.926929360001,29528.201388689995,53314.65797712 2025-05-15,15:41:34.000,135,11100391,5485,0,1747323693,13177.899984119991,33683.31106719001,53314.5811188 2025-05-15,15:41:35.000,135,11100322,5125,0,1747323694,13177.852829949996,24911.44418649,53314.63701576001 2025-05-15,15:41:36.000,135,11100350,5205,0,1747323695,13177.79893946999,29989.961698469997,53314.56714456001 2025-05-15,15:41:37.000,135,11100413,5845,0,1747323696,13177.72484006,31836.699825000003,53314.5811188 2025-05-15,15:41:38.000,135,11100375,5684,0,1747323697,13177.71810374999,25834.83087258,53314.59509304001 2025-05-15,15:41:39.000,135,11100376,5325,0,1747323698,13177.61705909999,30913.3342863,53314.59509304001 2025-05-15,15:41:40.000,135,11100345,5725,0,1747323699,13177.549695999995,29528.31417477,53314.53220896 2025-05-15,15:41:41.000,135,11100341,5684,0,1747323700,13177.49580551999,27219.907377149997,53314.56015744 2025-05-15,15:41:42.000,135,11100328,5325,0,1747323701,13177.388024559994,36453.5980098,53314.53919608 2025-05-15,15:41:43.000,135,11100330,5365,0,1747323702,13177.327397769994,26296.61232975,53314.53220896 2025-05-15,15:41:44.000,135,11100330,5325,0,1747323703,13177.239825739998,29990.039238900004,53314.53919608 2025-05-15,15:41:45.000,135,11100197,4805,0,1747323704,13177.172462639988,33221.825673479994,53314.49727336001 2025-05-15,15:41:46.000,135,11100334,5445,0,1747323705,13177.132044780003,28605.040274760002,53314.51823472001 2025-05-15,15:41:47.000,135,11100319,5725,0,1747323706,13177.004054889992,26758.288049969997,53314.43438928 2025-05-15,15:41:48.000,135,11100272,5485,0,1747323707,13176.963637029992,29990.08858281,53314.455350640004 2025-05-15,15:41:49.000,135,11100313,5725,0,1747323708,13176.903010239992,34606.94447283,53314.48329912 2025-05-15,15:41:50.000,135,11100333,5765,0,1747323709,13176.889537620002,29528.441059110002,53314.357530960006 2025-05-15,15:41:51.000,135,11100395,5485,0,1747323710,13176.795229279996,30913.461170640003,53314.406440800005 2025-05-15,15:41:52.000,135,11100338,4925,0,1747323711,13176.768284040001,30451.905285629997,53314.32259536 2025-05-15,15:41:53.000,135,11100414,5165,0,1747323712,13176.680712009991,30913.517563679998,53314.34355672 2025-05-15,15:41:54.000,135,11100374,5245,0,1747323713,13176.66723939,29066.821731930002,53314.308621120006 2025-05-15,15:41:55.000,135,11100388,5325,0,1747323714,13176.59987628999,32298.608166510006,53314.308621120006 2025-05-15,15:41:56.000,135,11100409,5925,0,1747323715,13176.552722119995,26758.39378692,53314.2666984 2025-05-15,15:41:57.000,135,11100409,5684,0,1747323716,13176.471886399995,27220.104752789994,53314.21080144001 2025-05-15,15:41:58.000,135,11100358,5165,0,1747323717,13176.41799591999,32298.601117380007,53314.32259536 2025-05-15,15:41:59.000,135,11100406,5365,0,1747323718,13176.330423889995,27681.745227360007,53314.28067264001 2025-05-15,15:42:00.000,135,11100394,5365,0,1747323719,13176.28326972,27220.04835975,53314.1968272 2025-05-15,15:42:01.000,135,11100366,5205,0,1747323720,13176.249588169994,29066.800584540004,53314.1968272 2025-05-15,15:42:02.000,135,11100352,4565,0,1747323721,13176.209170309994,27220.069507139997,53314.25272416 2025-05-15,15:42:03.000,135,11100374,4405,0,1747323722,13176.168752449994,25373.289085829994,53314.14791736 2025-05-15,15:42:04.000,135,11100391,4605,0,1747323723,13176.114861969989,29528.4622065,53314.18285296001 2025-05-15,15:42:05.000,135,11100376,5405,0,1747323724,13176.108125659994,29990.116779329997,53314.18285296001 2025-05-15,15:42:06.000,135,11100370,4365,0,1747323725,13176.101389349998,30451.750204769996,53314.16189160001 2025-05-15,15:42:07.000,135,11100363,6005,0,1747323726,13175.993608389988,29990.116779329997,53314.07804616 2025-05-15,15:42:08.000,135,11100431,5725,0,1747323727,13175.973399459988,31375.12984173,53314.07804616 2025-05-15,15:42:09.000,135,11100422,4405,0,1747323728,13175.906036359993,32760.241591950005,53314.0570848 2025-05-15,15:42:10.000,135,11100353,4805,0,1747323729,13175.912772670003,33221.94550869,53314.10599464 2025-05-15,15:42:11.000,135,11100406,5365,0,1747323730,13175.845409569993,32298.544724339998,53314.05009768 2025-05-15,15:42:12.000,135,11100380,5405,0,1747323731,13175.798255399997,29528.45515737,53314.01516208001 2025-05-15,15:42:13.000,135,11100355,5645,0,1747323732,13175.778046469997,29066.772388020006,53314.001187840004 2025-05-15,15:42:14.000,135,11100352,5565,0,1747323733,13175.784782779992,29990.173172370007,53314.022149200006 2025-05-15,15:42:15.000,135,11100424,5485,0,1747323734,13175.771310160002,29990.222516280002,53313.98022648 2025-05-15,15:42:16.000,135,11100372,5325,0,1747323735,13175.791519090002,30913.595104110005,53314.022149200006 2025-05-15,15:42:17.000,135,11100415,5965,0,1747323736,13175.818464329997,32298.551773469997,53314.02913632 2025-05-15,15:42:18.000,135,11100388,5365,0,1747323737,13175.804991709992,29528.46925563,53314.05009768 2025-05-15,15:42:19.000,135,11100360,4365,0,1747323738,13175.784782779992,26758.386737790002,53313.99420072001 2025-05-15,15:42:20.000,135,11100369,4805,0,1747323739,13175.798255399997,26296.689870179995,53314.0570848 2025-05-15,15:42:21.000,135,11100353,5565,0,1747323740,13175.764573849992,29990.187270630006,53313.94529088001 2025-05-15,15:42:22.000,135,11100365,5565,0,1747323741,13175.764573849992,28605.153060840006,53313.973239360006 2025-05-15,15:42:23.000,135,11100338,5405,0,1747323742,13175.744364919992,33222.04419651,53313.9872136 2025-05-15,15:42:24.000,135,11100425,5845,0,1747323743,13175.730892300002,30452.01102258,53313.99420072001 2025-05-15,15:42:25.000,135,11100422,5245,0,1747323744,13175.757837539997,28605.272896049995,53313.95926512 2025-05-15,15:42:26.000,135,11100439,5645,0,1747323745,13175.771310160002,29528.680729529995,53313.952278000004 2025-05-15,15:42:27.000,135,11100420,4805,0,1747323746,13175.751101230002,32298.770296500006,53313.95926512 2025-05-15,15:42:28.000,135,11100343,5765,0,1747323747,13175.730892300002,26758.59116256,53313.903368160005 2025-05-15,15:42:29.000,135,11100396,4365,0,1747323748,13175.690474440002,29528.79351561,53313.88939392 2025-05-15,15:42:30.000,135,11100438,5165,0,1747323749,13175.650056580002,29990.518579740004,53313.9173424 2025-05-15,15:42:31.000,135,11100416,5165,0,1747323750,13175.670265510002,30913.919364090005,53313.88939392 2025-05-15,15:42:32.000,135,11100208,5405,0,1747323751,13175.663529199992,27682.182273419996,53313.88939392 2025-05-15,15:42:33.000,135,11100242,5485,0,1747323752,13175.636583959997,28143.942583199998,53313.91035528 2025-05-15,15:42:34.000,135,11100378,5325,0,1747323753,13175.596166099996,30452.307086040004,53313.92432952001 2025-05-15,15:42:35.000,135,11100382,5165,0,1747323754,13175.575957169996,27682.245715590005,53313.903368160005 2025-05-15,15:42:36.000,135,11100422,5245,0,1747323755,13175.555748239996,31837.503425820003,53313.91035528 2025-05-15,15:42:37.000,135,11100354,5245,0,1747323756,13175.555748239996,33222.64337256001,53313.95926512 2025-05-15,15:42:38.000,135,11100380,5285,0,1747323757,13175.481648829991,31837.616211900007,53313.87541968001 2025-05-15,15:42:39.000,135,11100430,5325,0,1747323758,13175.434494659996,29990.89923276,53313.86144544 2025-05-15,15:42:40.000,135,11100430,5044,0,1747323759,13175.40754942,28605.84387558,53313.89638104001 2025-05-15,15:42:41.000,135,11100337,5684,0,1747323760,13175.34692263,27682.485386009997,53313.93131664 2025-05-15,15:42:42.000,135,11100380,5405,0,1747323761,13175.28629584,28144.23159753,53313.8824068 2025-05-15,15:42:43.000,135,11100363,5565,0,1747323762,13175.252614289995,29067.64648014,53313.87541968001 2025-05-15,15:42:44.000,135,11100390,5005,0,1747323763,13175.252614289995,26759.169191220004,53313.903368160005 2025-05-15,15:42:45.000,135,11100359,5645,0,1747323764,13175.19872380999,29529.27285645,53313.92432952001 2025-05-15,15:42:46.000,135,11100408,4565,0,1747323765,13175.18525119,33684.551714069996,53313.88939392 2025-05-15,15:42:47.000,135,11100403,4885,0,1747323766,13175.1246244,31837.84178406,53313.93830376 2025-05-15,15:42:48.000,135,11100444,5285,0,1747323767,13175.10441547,26759.310173820006,53313.903368160005 2025-05-15,15:42:49.000,135,11100439,5684,0,1747323768,13175.07747022999,33684.67859841,53313.89638104001 2025-05-15,15:42:50.000,135,11100422,4965,0,1747323769,13175.05726129999,30914.581982310003,53313.94529088001 2025-05-15,15:42:51.000,135,11100369,5605,0,1747323770,13175.010107129994,27221.077532730007,53313.86144544 2025-05-15,15:42:52.000,135,11100406,5365,0,1747323771,13174.956216649989,29067.879101430008,53313.86843256 2025-05-15,15:42:53.000,135,11100428,5205,0,1747323772,13174.936007719989,31838.053257959997,53313.903368160005 2025-05-15,15:42:54.000,135,11100428,5245,0,1747323773,13174.868644619994,28606.19633208,53313.854458320006 2025-05-15,15:42:55.000,135,11100431,5645,0,1747323774,13174.814754139989,29067.914347080005,53313.903368160005 2025-05-15,15:42:56.000,135,11100411,5645,0,1747323775,13174.774336279988,27221.190318809997,53313.8824068 2025-05-15,15:42:57.000,135,11100433,5845,0,1747323776,13174.733918419988,29529.632362079996,53313.8824068 2025-05-15,15:42:58.000,135,11100376,5405,0,1747323777,13174.626137459993,27682.957677719998,53313.79157424 2025-05-15,15:42:59.000,135,11100367,5645,0,1747323778,13174.585719599992,30453.068392080007,53313.84747120001 2025-05-15,15:43:00.000,135,11100399,5884,0,1747323779,13174.531829120002,29529.716951640003,53313.86144544 2025-05-15,15:43:01.000,135,11100374,5405,0,1747323780,13174.525092809992,30453.089539470006,53313.805548480006 2025-05-15,15:43:02.000,135,11100376,5165,0,1747323781,13174.511620190002,25836.205452930008,53313.82650984001 2025-05-15,15:43:03.000,135,11100358,5325,0,1747323782,13174.464466019992,25374.480388800002,53313.8125356 2025-05-15,15:43:04.000,135,11100344,5125,0,1747323783,13174.430784470002,31376.448029039995,53313.805548480006 2025-05-15,15:43:05.000,135,11100324,5125,0,1747323784,13174.403839229992,28144.654545330006,53313.79856136001 2025-05-15,15:43:06.000,135,11100349,5765,0,1747323785,13174.336476129996,27682.894235550004,53313.76362576 2025-05-15,15:43:07.000,135,11100389,5884,0,1747323786,13174.363421369992,25374.445143150006,53313.77760000001 2025-05-15,15:43:08.000,135,11100396,5005,0,1747323787,13174.316267199996,29067.935494470003,53313.76362576 2025-05-15,15:43:09.000,135,11100389,5684,0,1747323788,13174.316267199996,25374.3394062,53313.71471592 2025-05-15,15:43:10.000,135,11100382,5245,0,1747323789,13174.289321960001,29067.80861013,53313.74965152 2025-05-15,15:43:11.000,135,11100436,5405,0,1747323790,13174.289321960001,26759.324272080004,53313.8125356 2025-05-15,15:43:12.000,135,11100425,5684,0,1747323791,13174.289321960001,27220.98589404,53313.74965152 2025-05-15,15:43:13.000,135,11100385,5925,0,1747323792,13174.309530890001,27682.654565129997,53313.76362576 2025-05-15,15:43:14.000,135,11100408,5365,0,1747323793,13174.316267199996,29991.06136275,53313.686767440005 2025-05-15,15:43:15.000,135,11100404,5245,0,1747323794,13174.329739820001,23989.030280339997,53313.72869016001 2025-05-15,15:43:16.000,135,11100428,5205,0,1747323795,13174.323003509991,27682.45718949,53313.79157424 2025-05-15,15:43:17.000,135,11100367,5965,0,1747323796,13174.349948750001,26297.373635790005,53313.735677280005 2025-05-15,15:43:18.000,135,11100345,5765,0,1747323797,13174.349948750001,23988.875199479997,53313.75663864001 2025-05-15,15:43:19.000,135,11100384,5325,0,1747323798,13174.376893989996,28143.984877979994,53313.70772880001 2025-05-15,15:43:20.000,135,11100356,5445,0,1747323799,13174.410575540001,25835.514638189998,53313.735677280005 2025-05-15,15:43:21.000,135,11100452,5285,0,1747323800,13174.450993400002,29067.230581469994,53313.79856136001 2025-05-15,15:43:22.000,135,11100388,5245,0,1747323801,13174.444257089992,28605.442075169994,53313.75663864001 2025-05-15,15:43:23.000,135,11100352,5245,0,1747323802,13174.525092809992,29528.744171700004,53313.77760000001 2025-05-15,15:43:24.000,135,11100399,5845,0,1747323803,13174.525092809992,29990.384646270002,53313.72170304 2025-05-15,15:43:25.000,135,11100440,5325,0,1747323804,13174.578983289997,30451.996924320003,53313.77061288 2025-05-15,15:43:26.000,135,11100386,5205,0,1747323805,13174.619401149997,31836.967691939994,53313.77760000001 2025-05-15,15:43:27.000,135,11100378,5405,0,1747323806,13174.666555319993,28605.23060127,53313.77061288 2025-05-15,15:43:28.000,135,11100390,5245,0,1747323807,13174.666555319993,23988.290121690006,53313.79856136001 2025-05-15,15:43:29.000,135,11100371,5525,0,1747323808,13174.700236869998,31836.854905860004,53313.8125356 2025-05-15,15:43:30.000,135,11100366,5125,0,1747323809,13174.666555319993,28143.413898450002,53313.8125356 2025-05-15,15:43:31.000,135,11100385,5925,0,1747323810,13174.727182109993,31836.89015151,53313.82650984001 2025-05-15,15:43:32.000,135,11100377,5645,0,1747323811,13174.727182109993,30913.49641629,53313.805548480006 2025-05-15,15:43:33.000,135,11100392,5165,0,1747323812,13174.740654729998,29528.434009980003,53313.86144544 2025-05-15,15:43:34.000,135,11100414,5085,0,1747323813,13174.767599969993,29990.09563194,53313.84048408 2025-05-15,15:43:35.000,135,11100363,5605,0,1747323814,13174.760863659998,34606.881030660006,53313.88939392 2025-05-15,15:43:36.000,135,11100394,5205,0,1747323815,13174.787808899993,29990.07448455,53313.8125356 2025-05-15,15:43:37.000,135,11100340,5205,0,1747323816,13174.841699379998,30913.355433689998,53313.86843256 2025-05-15,15:43:38.000,135,11100382,5285,0,1747323817,13174.794545209988,29066.652552810003,53313.854458320006 2025-05-15,15:43:39.000,135,11100425,5725,0,1747323818,13174.821490449998,31374.988859129997,53313.84048408 2025-05-15,15:43:40.000,135,11100414,5605,0,1747323819,13174.794545209988,29989.91235456,53313.8824068 2025-05-15,15:43:41.000,135,11100430,5205,0,1747323820,13174.754127349988,28143.188326289994,53313.88939392 2025-05-15,15:43:42.000,135,11100453,5684,0,1747323821,13174.774336279988,29066.51861934,53313.93131664 2025-05-15,15:43:43.000,135,11100331,5245,0,1747323822,13174.794545209988,28604.828800860007,53313.94529088001 2025-05-15,15:43:44.000,135,11100434,5085,0,1747323823,13174.814754139989,27219.822787590005,53313.98022648 2025-05-15,15:43:45.000,135,11100401,5805,0,1747323824,13174.861908309998,25373.05646454,53314.001187840004 2025-05-15,15:43:46.000,135,11100431,5684,0,1747323825,13174.841699379998,29528.173192169997,53313.96625224001 2025-05-15,15:43:47.000,135,11100362,5925,0,1747323826,13174.801281519998,31836.601137179998,53313.96625224001 2025-05-15,15:43:48.000,135,11100365,5684,0,1747323827,13174.828226759993,29528.15909391,53314.01516208001 2025-05-15,15:43:49.000,135,11100398,5285,0,1747323828,13174.848435689993,32298.283906530007,53314.02913632 2025-05-15,15:43:50.000,135,11100333,5445,0,1747323829,13174.888853549994,35530.04214459,53313.973239360006 2025-05-15,15:43:51.000,135,11100408,5085,0,1747323830,13174.882117239998,29528.222536080008,53314.06407192001 2025-05-15,15:43:52.000,135,11100381,5725,0,1747323831,13174.909062479994,30913.228549349995,53314.05009768 2025-05-15,15:43:53.000,135,11100376,5285,0,1747323832,13174.875380929989,35068.302982199995,53314.01516208001 2025-05-15,15:43:54.000,135,11100330,5365,0,1747323833,13174.929271409994,28143.11078586,53314.00817496 2025-05-15,15:43:55.000,135,11100405,5845,0,1747323834,13174.915798789989,29066.476324560004,53314.05009768 2025-05-15,15:43:56.000,135,11100402,5365,0,1747323835,13174.942744029999,28604.807653469994,53314.06407192001 2025-05-15,15:43:57.000,135,11100369,5044,0,1747323836,13175.003370819999,29528.088602610005,53314.08503328 2025-05-15,15:43:58.000,135,11100335,5765,0,1747323837,13174.989898199994,29066.434029779994,53314.07804616 2025-05-15,15:43:59.000,135,11100380,5085,0,1747323838,13174.97642557999,29989.813666739996,53314.0570848 2025-05-15,15:44:00.000,135,11100347,5765,0,1747323839,13174.983161889999,30913.094615880007,53314.06407192001 2025-05-15,15:44:01.000,135,11100374,5405,0,1747323840,13174.962952959999,29066.419931519995,53314.09202040001 2025-05-15,15:44:02.000,135,11100376,5205,0,1747323841,13174.949480339994,30451.39069914,53314.09202040001 2025-05-15,15:44:03.000,135,11100343,5684,0,1747323842,13174.936007719989,33683.14188807001,53314.14791736 2025-05-15,15:44:04.000,135,11100412,5085,0,1747323843,13174.936007719989,29528.011062179998,53314.11298176001 2025-05-15,15:44:05.000,135,11100430,5245,0,1747323844,13174.888853549994,28604.617326959997,53314.10599464 2025-05-15,15:44:06.000,135,11100379,5845,0,1747323845,13174.828226759993,30451.292011319994,53314.13394312001 2025-05-15,15:44:08.000,135,11100341,5805,0,1747323847,13174.774336279988,30913.03117371,53314.11298176001 2025-05-15,15:44:09.000,135,11100412,5245,0,1747323848,13174.754127349988,30451.313158710007,53314.11298176001 2025-05-15,15:44:10.000,135,11100401,5884,0,1747323849,13174.713709489988,27681.237689999994,53314.13394312001 2025-05-15,15:44:11.000,135,11100408,5005,0,1747323850,13174.659819009998,31836.333270240008,53314.1968272 2025-05-15,15:44:12.000,135,11100365,5645,0,1747323851,13174.578983289997,28142.864066309994,53314.126956 2025-05-15,15:44:13.000,135,11100449,5845,0,1747323852,13174.525092809992,31374.685746539995,53314.18285296001 2025-05-15,15:44:14.000,135,11100361,5525,0,1747323853,13174.511620190002,29066.180261100002,53314.126956 2025-05-15,15:44:15.000,135,11100381,5565,0,1747323854,13174.457729709997,30451.193323500003,53314.15490448 2025-05-15,15:44:16.000,135,11100362,5245,0,1747323855,13174.397102919997,29989.503505019995,53314.189840080006 2025-05-15,15:44:17.000,135,11100343,5565,0,1747323856,13174.356685059996,26757.667726529995,53314.126956 2025-05-15,15:44:18.000,135,11100390,5285,0,1747323857,13174.2489041,31836.128845469997,53314.10599464 2025-05-15,15:44:19.000,135,11100382,5325,0,1747323858,13174.201749929991,23987.606356079996,53314.119968880004 2025-05-15,15:44:20.000,135,11100379,5405,0,1747323859,13174.14785945,27219.287053709995,53314.04311056001 2025-05-15,15:44:21.000,135,11100369,5725,0,1747323860,13174.12091420999,28604.236673940002,53314.09900752 2025-05-15,15:44:22.000,135,11100395,5765,0,1747323861,13174.0468148,23987.437176959997,53314.06407192001 2025-05-15,15:44:23.000,135,11100367,5565,0,1747323862,13173.992924319995,27680.828840460003,53314.0570848 2025-05-15,15:44:24.000,135,11100395,5565,0,1747323863,13173.94577015,27680.71605438,53314.09202040001 2025-05-15,15:44:25.000,135,11100384,4925,0,1747323864,13173.88514336,33220.7965005,53314.03612344 2025-05-15,15:44:26.000,135,11100336,5125,0,1747323865,13173.851461809994,31374.016079189998,53313.99420072001 2025-05-15,15:44:27.000,135,11100336,5005,0,1747323866,13173.804307639999,27680.603268299994,53314.06407192001 2025-05-15,15:44:28.000,135,11100325,4805,0,1747323867,13173.743680849999,27680.504580480003,53314.00817496 2025-05-15,15:44:29.000,135,11100392,5005,0,1747323868,13173.696526679989,30912.121835939994,53313.98022648 2025-05-15,15:44:30.000,135,11100429,5605,0,1747323869,13173.689790369994,26757.012157439996,53313.95926512 2025-05-15,15:44:31.000,135,11100398,5085,0,1747323870,13173.649372509994,32297.06440704,53313.94529088001 2025-05-15,15:44:32.000,135,11100372,5365,0,1747323871,13173.662845129998,25371.851063309994,53313.98022648 2025-05-15,15:44:33.000,135,11100403,5605,0,1747323872,13173.635899889989,31373.593131390007,53313.952278000004 2025-05-15,15:44:34.000,135,11100424,5245,0,1747323873,13173.622427269998,35066.928401850004,53314.001187840004 2025-05-15,15:44:35.000,135,11100423,5605,0,1747323874,13173.635899889989,25371.76647375,53313.99420072001 2025-05-15,15:44:36.000,135,11100405,5405,0,1747323875,13173.622427269998,26756.772487020004,53313.94529088001 2025-05-15,15:44:37.000,135,11100438,5205,0,1747323876,13173.622427269998,29526.735169649997,53313.94529088001 2025-05-15,15:44:38.000,135,11100443,5725,0,1747323877,13173.575273099988,29526.784513560007,53313.91035528 2025-05-15,15:44:39.000,135,11100404,5285,0,1747323878,13173.541591549998,31373.480345310003,53313.89638104001 2025-05-15,15:44:40.000,135,11100387,5605,0,1747323879,13173.528118929993,30911.74118292,53313.93131664 2025-05-15,15:44:41.000,135,11100416,5245,0,1747323880,13173.494437380003,32296.74014706,53313.84048408 2025-05-15,15:44:42.000,135,11100378,5085,0,1747323881,13173.474228450003,33681.78140598,53313.86843256 2025-05-15,15:44:43.000,135,11100398,5165,0,1747323882,13173.440546899998,30911.74118292,53313.84747120001 2025-05-15,15:44:44.000,135,11100398,5125,0,1747323883,13173.406865349993,27218.377715940005,53313.86843256 2025-05-15,15:44:45.000,135,11100438,5165,0,1747323884,13173.346238559992,26756.737241370007,53313.854458320006 2025-05-15,15:44:46.000,135,11100430,5165,0,1747323885,13173.278875459997,29526.784513560007,53313.84048408 2025-05-15,15:44:47.000,135,11100389,5485,0,1747323886,13173.292348080002,32296.90227705,53313.72869016001 2025-05-15,15:44:48.000,135,11100425,5605,0,1747323887,13173.231721290002,27218.532796800006,53313.72869016001 2025-05-15,15:44:49.000,135,11100404,5285,0,1747323888,13173.211512360002,30911.917411169998,53313.784587120004 2025-05-15,15:44:50.000,135,11100415,5605,0,1747323889,13173.191303430001,27680.243762669998,53313.805548480006 2025-05-15,15:44:51.000,135,11100428,5085,0,1747323890,13173.164358189992,28141.961777670003,53313.84747120001 2025-05-15,15:44:52.000,135,11100495,5684,0,1747323891,13173.123940329991,27218.680828530007,53313.833496960004 2025-05-15,15:44:53.000,135,11100427,5605,0,1747323892,13173.096995089996,27680.356548750002,53313.79157424 2025-05-15,15:44:54.000,135,11100422,5125,0,1747323893,13173.103731399991,29065.461249839995,53313.74965152 2025-05-15,15:44:55.000,135,11100432,5245,0,1747323894,13173.043104609991,30450.530705280005,53313.82650984001 2025-05-15,15:44:56.000,135,11100412,5085,0,1747323895,13173.00942306,30912.269867669995,53313.805548480006 2025-05-15,15:44:57.000,135,11100429,5645,0,1747323896,13172.995950439996,29988.883181580008,53313.7426644 2025-05-15,15:44:58.000,135,11100380,4645,0,1747323897,13172.995950439996,30912.319211580005,53313.74965152 2025-05-15,15:44:59.000,135,11100383,5845,0,1747323898,13172.955532579996,28142.264890260005,53313.71471592 2025-05-15,15:45:00.000,135,11100349,5725,0,1747323899,13172.96226888999,29065.630428959994,53313.72170304 2025-05-15,15:45:01.000,135,11100389,5605,0,1747323900,13172.94205995999,28142.342430689998,53313.72869016001 2025-05-15,15:45:02.000,135,11100407,5925,0,1747323901,13172.90837841,29527.376640479997,53313.75663864001 2025-05-15,15:45:03.000,135,11100407,5605,0,1747323902,13172.86796055,30450.74922831,53313.7426644 2025-05-15,15:45:04.000,135,11100417,5605,0,1747323903,13172.86122423999,28142.391774599993,53313.69375456 2025-05-15,15:45:05.000,135,11100427,5645,0,1747323904,13172.874696859995,29989.087606350004,53313.64484472 2025-05-15,15:45:06.000,135,11100418,5044,0,1747323905,13172.82754269,23987.324390880007,53313.67978032001 2025-05-15,15:45:07.000,135,11100400,5205,0,1747323906,13172.793861139995,29989.13695026,53313.686767440005 2025-05-15,15:45:08.000,135,11100454,5245,0,1747323907,13172.793861139995,29989.12990113,53313.637857600006 2025-05-15,15:45:09.000,135,11100428,5325,0,1747323908,13172.773652209995,29527.51057395,53313.65881896001 2025-05-15,15:45:10.000,135,11100409,5485,0,1747323909,13172.78038851999,27680.793594810006,53313.616896240004 2025-05-15,15:45:11.000,135,11100411,5565,0,1747323910,13172.7669159,30912.509538090002,53313.71471592 2025-05-15,15:45:12.000,135,11100422,5405,0,1747323911,13172.753443279995,24449.02830762,53313.63087048001 2025-05-15,15:45:13.000,135,11100414,5325,0,1747323912,13172.74670697,32759.254713749993,53313.59593488 2025-05-15,15:45:14.000,135,11100419,5485,0,1747323913,13172.713025419995,26757.44215437,53313.67978032001 2025-05-15,15:45:15.000,135,11100407,5605,0,1747323914,13172.652398629994,35067.69675702001,53313.665806080004 2025-05-15,15:45:16.000,135,11100436,5325,0,1747323915,13172.591771839994,24910.81681392,53313.70074168 2025-05-15,15:45:17.000,135,11100444,5205,0,1747323916,13172.585035529999,30912.643471560004,53313.72170304 2025-05-15,15:45:18.000,135,11100362,5405,0,1747323917,13172.59850814999,33682.81762808999,53313.69375456 2025-05-15,15:45:19.000,135,11100413,5684,0,1747323918,13172.62545339,30912.798552420005,53313.686767440005 2025-05-15,15:45:20.000,135,11100428,5125,0,1747323919,13172.531145049994,29989.418915460003,53313.665806080004 2025-05-15,15:45:21.000,135,11100448,4845,0,1747323920,13172.504199809999,29989.44711198,53313.735677280005 2025-05-15,15:45:22.000,135,11100440,5085,0,1747323921,13172.470518259994,25834.35153174,53313.7426644 2025-05-15,15:45:23.000,135,11100474,5285,0,1747323922,13172.483990879999,29989.517603279994,53313.70074168 2025-05-15,15:45:24.000,135,11100463,5645,0,1747323923,13172.450309329994,30451.24266741,53313.65881896001 2025-05-15,15:45:25.000,135,11100467,5645,0,1747323924,13172.423364089998,26296.16823456,53313.69375456 2025-05-15,15:45:26.000,135,11100461,5565,0,1747323925,13172.403155159998,29066.243703269996,53313.77061288 2025-05-15,15:45:27.000,135,11100435,5325,0,1747323926,13172.356000989988,31836.4178598,53313.74965152 2025-05-15,15:45:28.000,135,11100392,4365,0,1747323927,13172.329055749993,29066.328292830003,53313.65881896001 2025-05-15,15:45:29.000,135,11100378,5005,0,1747323928,13172.254956340003,28143.068491080005,53313.71471592 2025-05-15,15:45:30.000,135,11100394,5365,0,1747323929,13172.187593239993,34606.563819810006,53313.69375456 2025-05-15,15:45:31.000,135,11100436,5165,0,1747323930,13172.113493830002,33221.52961002001,53313.65881896001 2025-05-15,15:45:32.000,135,11100433,5605,0,1747323931,13172.066339659992,30451.418895659997,53313.70074168 2025-05-15,15:45:33.000,135,11100425,5485,0,1747323932,13171.998976559997,30913.15805805,53313.65881896001 2025-05-15,15:45:34.000,135,11100257,5645,0,1747323933,13171.972031320001,28143.11078586,53313.70772880001 2025-05-15,15:45:35.000,135,11100352,5005,0,1747323934,13171.924877149992,30451.55987826,53313.7426644 2025-05-15,15:45:36.000,135,11100396,5165,0,1747323935,13171.904668219991,27219.759345419996,53313.70074168 2025-05-15,15:45:37.000,135,11100402,4525,0,1747323936,13171.79015095,29989.93350195,53313.7426644 2025-05-15,15:45:38.000,135,11100409,5044,0,1747323937,13171.803623569991,30451.524632610002,53313.602922 2025-05-15,15:45:39.000,135,11100345,5684,0,1747323938,13171.736260469996,30451.56692739,53313.602922 2025-05-15,15:45:40.000,135,11100356,5325,0,1747323939,13171.66889737,28604.92043955,53313.69375456 2025-05-15,15:45:41.000,135,11100401,5684,0,1747323940,13171.62174319999,27681.604244760005,53313.6727932 2025-05-15,15:45:42.000,135,11100379,5884,0,1747323941,13171.534171169995,27219.921475409996,53313.6727932 2025-05-15,15:45:43.000,135,11100360,5085,0,1747323942,13171.487017,32298.467183910005,53313.6727932 2025-05-15,15:45:44.000,135,11100343,5645,0,1747323943,13171.42639021,31375.09459608,53313.63087048001 2025-05-15,15:45:45.000,135,11100412,5085,0,1747323944,13171.365763419999,32298.565871729996,53313.63087048001 2025-05-15,15:45:46.000,135,11100381,5725,0,1747323945,13171.325345559999,25373.317282350006,53313.63087048001 2025-05-15,15:45:47.000,135,11100370,5285,0,1747323946,13171.257982459989,28605.124864319994,53313.57497352 2025-05-15,15:45:48.000,135,11100383,5565,0,1747323947,13171.278191389989,31375.249676940002,53313.58196064 2025-05-15,15:45:49.000,135,11100384,4925,0,1747323948,13171.264718769999,29066.899272359995,53313.58894776001 2025-05-15,15:45:50.000,135,11100386,5125,0,1747323949,13171.244509839998,29528.589090840003,53313.519076560005 2025-05-15,15:45:51.000,135,11100401,5845,0,1747323950,13171.170410429993,34607.170044989994,53313.56099928001 2025-05-15,15:45:52.000,135,11100404,5125,0,1747323951,13171.170410429993,32760.481262369998,53313.55401216 2025-05-15,15:45:53.000,135,11100371,5725,0,1747323952,13171.089574709993,31375.355413890007,53313.55401216 2025-05-15,15:45:54.000,135,11100441,5684,0,1747323953,13171.096311019988,30913.785430620002,53313.63087048001 2025-05-15,15:45:55.000,135,11100390,5325,0,1747323954,13171.082838399998,24450.163217549998,53313.54003792001 2025-05-15,15:45:56.000,135,11100385,5605,0,1747323955,13171.049156849993,30452.03216997,53313.54702504 2025-05-15,15:45:57.000,135,11100388,5285,0,1747323956,13171.062629469998,27681.998996039998,53313.54003792001 2025-05-15,15:45:58.000,135,11100437,5805,0,1747323957,13171.156937809988,26296.93658973,53313.50510232 2025-05-15,15:45:59.000,135,11100353,5765,0,1747323958,13171.116519949988,27220.330324950002,53313.519076560005 2025-05-15,15:46:00.000,135,11100408,5125,0,1747323959,13171.123256259998,33222.24157215,53313.5330508 2025-05-15,15:46:01.000,135,11100390,5125,0,1747323960,13171.096311019988,29067.110746260005,53313.56099928001 2025-05-15,15:46:02.000,135,11100394,5245,0,1747323961,13171.089574709993,26296.992982769996,53313.48414096 2025-05-15,15:46:03.000,135,11100352,5285,0,1747323962,13171.096311019988,27682.027192559995,53313.48414096 2025-05-15,15:46:04.000,135,11100397,5485,0,1747323963,13171.082838399998,31837.22146062,53313.470166720006 2025-05-15,15:46:05.000,135,11100393,5645,0,1747323964,13171.129992569993,23526.938661449996,53313.46317960001 2025-05-15,15:46:06.000,135,11100381,5485,0,1747323965,13171.096311019988,26297.063474070004,53313.48414096 2025-05-15,15:46:07.000,135,11100413,5485,0,1747323966,13171.028947919993,28605.427976909996,53313.519076560005 2025-05-15,15:46:08.000,135,11100348,5365,0,1747323967,13171.062629469998,33222.26976867,53313.56099928001 2025-05-15,15:46:09.000,135,11100306,5285,0,1747323968,13171.062629469998,26758.74624342,53313.498115200004 2025-05-15,15:46:10.000,135,11100264,4925,0,1747323969,13171.042420539998,31837.348344960003,53313.54003792001 2025-05-15,15:46:11.000,135,11100231,5684,0,1747323970,13171.042420539998,22603.64361405,53313.48414096 2025-05-15,15:46:12.000,135,11100244,5125,0,1747323971,13171.022211609998,27220.492454940002,53313.49112808001 2025-05-15,15:46:13.000,135,11100222,5285,0,1747323972,13171.015475300002,32760.657490619997,53313.46317960001 2025-05-15,15:46:14.000,135,11100430,5165,0,1747323973,13170.975057440002,28143.843895380007,53313.48414096 2025-05-15,15:46:15.000,135,11100428,5245,0,1747323974,13170.941375889997,30452.264791259993,53313.47715384 2025-05-15,15:46:16.000,135,11100398,5365,0,1747323975,13170.900958029997,26297.10576885,53313.47715384 2025-05-15,15:46:17.000,135,11100335,5485,0,1747323976,13170.941375889997,33222.40370214,53313.56099928001 2025-05-15,15:46:18.000,135,11100424,4405,0,1747323977,13170.941375889997,32298.98881953,53313.5330508 2025-05-15,15:46:19.000,135,11100427,5925,0,1747323978,13170.853803860002,29990.610218429996,53313.52606368 2025-05-15,15:46:20.000,135,11100385,5645,0,1747323979,13170.860540169997,27682.182273419996,53313.55401216 2025-05-15,15:46:21.000,135,11100427,5445,0,1747323980,13170.840331239997,29067.272876250005,53313.58196064 2025-05-15,15:46:22.000,135,11100407,5684,0,1747323981,13170.813386000002,29528.92744908,53313.498115200004 2025-05-15,15:46:23.000,135,11100449,5605,0,1747323982,13170.786440759992,28143.843895380007,53313.54702504 2025-05-15,15:46:24.000,135,11100361,5565,0,1747323983,13170.725813969992,27682.1540769,53313.48414096 2025-05-15,15:46:25.000,135,11100450,5325,0,1747323984,13170.658450869996,30452.300036910005,53313.5330508 2025-05-15,15:46:26.000,135,11100349,5605,0,1747323985,13170.644978249991,26297.084621460002,53313.5330508 2025-05-15,15:46:27.000,135,11100392,5165,0,1747323986,13170.597824079996,32298.911279099993,53313.58196064 2025-05-15,15:46:28.000,135,11100366,5285,0,1747323987,13170.57087884,28605.38568213,53313.54003792001 2025-05-15,15:46:29.000,135,11100380,5245,0,1747323988,13170.50351573999,25373.606296679995,53313.56099928001 2025-05-15,15:46:30.000,135,11100382,5245,0,1747323989,13170.44962526,29528.673680399996,53313.48414096 2025-05-15,15:46:31.000,135,11100381,5645,0,1747323990,13170.42941633,28605.2376504,53313.498115200004 2025-05-15,15:46:32.000,135,11100408,5245,0,1747323991,13170.375525849995,27220.17524409,53313.48414096 2025-05-15,15:46:33.000,135,11100385,5684,0,1747323992,13170.36878954,28143.505537139994,53313.51208944001 2025-05-15,15:46:34.000,135,11100398,5405,0,1747323993,13170.32837168,32298.608166510006,53313.43523112 2025-05-15,15:46:35.000,135,11100411,5725,0,1747323994,13170.30142643999,30913.559858459994,53313.42125688001 2025-05-15,15:46:36.000,135,11100401,5645,0,1747323995,13170.24079964999,34606.96562022,53313.42125688001 2025-05-15,15:46:37.000,135,11100369,5725,0,1747323996,13170.22732703,31836.869004120003,53313.43523112 2025-05-15,15:46:38.000,135,11100400,5445,0,1747323997,13170.22059071999,30451.771352159994,53313.470166720006 2025-05-15,15:46:39.000,135,11100323,5645,0,1747323998,13170.22059071999,29528.44810824,53313.470166720006 2025-05-15,15:46:40.000,135,11100360,5125,0,1747323999,13170.20038178999,32298.53062608,53313.49112808001 2025-05-15,15:46:41.000,135,11100359,5645,0,1747324000,13170.234063339994,29990.137926719995,53313.400295520005 2025-05-15,15:46:42.000,135,11100346,5085,0,1747324001,13170.234063339994,29066.758289760008,53313.39330840001 2025-05-15,15:46:43.000,135,11100334,5125,0,1747324002,13170.26774489,30451.841843460003,53313.37933416 2025-05-15,15:46:44.000,135,11100384,5245,0,1747324003,13170.30142643999,29528.4622065,53313.40728264 2025-05-15,15:46:45.000,135,11100422,5325,0,1747324004,13170.30816275,31375.200333030007,53313.44221824001 2025-05-15,15:46:46.000,135,11100459,5684,0,1747324005,13170.34184429999,28143.43504584,53313.46317960001 2025-05-15,15:46:47.000,135,11100353,5485,0,1747324006,13170.355316919995,29990.194319760005,53313.470166720006 2025-05-15,15:46:48.000,135,11100343,4885,0,1747324007,13170.395734779995,26758.365590400004,53313.42125688001 2025-05-15,15:46:49.000,135,11100393,5485,0,1747324008,13170.42268001999,30913.552809329994,53313.37234704001 2025-05-15,15:46:50.000,135,11100373,5805,0,1747324009,13170.51025205,27681.766374750005,53313.44221824001 2025-05-15,15:46:51.000,135,11100435,5445,0,1747324010,13170.557406219996,27681.752276490006,53313.42125688001 2025-05-15,15:46:52.000,135,11100326,5285,0,1747324011,13170.577615149996,29528.384666070007,53313.46317960001 2025-05-15,15:46:53.000,135,11100390,5085,0,1747324012,13170.584351459991,30451.736106509998,53313.47715384 2025-05-15,15:46:54.000,135,11100395,5645,0,1747324013,13170.63150563,26296.598231490003,53313.54702504 2025-05-15,15:46:55.000,135,11100374,5365,0,1747324014,13170.678659799996,25373.22564366,53313.48414096 2025-05-15,15:46:56.000,135,11100378,5085,0,1747324015,13170.705605039991,30913.32723717,53313.498115200004 2025-05-15,15:46:57.000,135,11100356,5285,0,1747324016,13170.725813969992,30451.750204769996,53313.54003792001 2025-05-15,15:46:58.000,135,11100432,4525,0,1747324017,13170.799913379997,30913.34838456,53313.5330508 2025-05-15,15:46:59.000,135,11100353,5765,0,1747324018,13170.813386000002,26296.591182360004,53313.56099928001 2025-05-15,15:47:00.000,135,11100404,5125,0,1747324019,13170.833594930002,25373.155152360006,53313.567986400005 2025-05-15,15:47:01.000,135,11100412,5245,0,1747324020,13170.880749099997,28143.202424550007,53313.60990912001 2025-05-15,15:47:02.000,135,11100381,5485,0,1747324021,13170.907694339992,27681.470311290002,53313.65183184 2025-05-15,15:47:03.000,135,11100364,5325,0,1747324022,13170.921166959997,29066.53976673,53313.62388336 2025-05-15,15:47:04.000,135,11100375,5605,0,1747324023,13170.961584819997,28143.068491080005,53313.60990912001 2025-05-15,15:47:05.000,135,11100375,5645,0,1747324024,13170.975057440002,35991.64032438,53313.70772880001 2025-05-15,15:47:06.000,135,11100418,5245,0,1747324025,13170.975057440002,29066.412882389996,53313.686767440005 2025-05-15,15:47:07.000,135,11100417,5925,0,1747324026,13171.015475300002,27681.357525209998,53313.65183184 2025-05-15,15:47:08.000,135,11100360,5605,0,1747324027,13171.008738989993,30913.087566750008,53313.60990912001 2025-05-15,15:47:09.000,135,11100397,5485,0,1747324028,13171.042420539998,31836.40376154,53313.70074168 2025-05-15,15:47:10.000,135,11100374,5005,0,1747324029,13171.049156849993,34144.733018729996,53313.71471592 2025-05-15,15:47:11.000,135,11100440,5245,0,1747324030,13171.035684230003,29989.581045450002,53313.69375456 2025-05-15,15:47:12.000,135,11100362,5125,0,1747324031,13171.002002679998,29066.229605009998,53313.735677280005 2025-05-15,15:47:13.000,135,11100416,5285,0,1747324032,13171.002002679998,29989.45416111,53313.71471592 2025-05-15,15:47:14.000,135,11100363,5565,0,1747324033,13170.975057440002,29989.425964590002,53313.79157424 2025-05-15,15:47:15.000,135,11100354,5205,0,1747324034,13170.948112199992,26757.681824789994,53313.8125356 2025-05-15,15:47:16.000,135,11100355,5605,0,1747324035,13170.941375889997,25834.337433480003,53313.805548480006 2025-05-15,15:47:17.000,135,11100421,5605,0,1747324036,13170.948112199992,27681.054412619997,53313.75663864001 2025-05-15,15:47:18.000,135,11100361,5645,0,1747324037,13170.921166959997,30451.136930459994,53313.86144544 2025-05-15,15:47:19.000,135,11100422,5245,0,1747324038,13170.934639580002,24449.267978040007,53313.84048408 2025-05-15,15:47:20.000,135,11100394,5365,0,1747324039,13170.847067549992,31374.4883709,53313.87541968001 2025-05-15,15:47:21.000,135,11100399,5725,0,1747324040,13170.793177070002,26757.724119570004,53313.903368160005 2025-05-15,15:47:22.000,135,11100421,5765,0,1747324041,13170.725813969992,28142.80062414,53313.82650984001 2025-05-15,15:47:23.000,135,11100373,5765,0,1747324042,13170.685396109991,31374.537714809994,53313.88939392 2025-05-15,15:47:24.000,135,11100425,5725,0,1747324043,13170.658450869996,25834.422023039995,53313.903368160005 2025-05-15,15:47:25.000,135,11100354,5205,0,1747324044,13170.644978249991,26757.801659999997,53313.89638104001 2025-05-15,15:47:26.000,135,11100372,5285,0,1747324045,13170.577615149996,28604.546835660003,53313.9173424 2025-05-15,15:47:27.000,135,11100370,5205,0,1747324046,13170.516988359996,35068.042164390004,53313.903368160005 2025-05-15,15:47:28.000,135,11100339,5044,0,1747324047,13170.44288894999,34606.359395039995,53313.9173424 2025-05-15,15:47:29.000,135,11100415,5605,0,1747324048,13170.46309787999,30451.193323500003,53313.903368160005 2025-05-15,15:47:30.000,135,11100433,5725,0,1747324049,13170.355316919995,28142.864066309994,53313.92432952001 2025-05-15,15:47:31.000,135,11100387,5605,0,1747324050,13170.30816275,33683.015003730005,53313.89638104001 2025-05-15,15:47:32.000,135,11100444,5285,0,1747324051,13170.26100857999,28604.490442619994,53313.8824068 2025-05-15,15:47:33.000,135,11100377,5525,0,1747324052,13170.173436549994,28604.476344359995,53313.8824068 2025-05-15,15:47:34.000,135,11100393,5605,0,1747324053,13170.153227619994,32297.846860470003,53313.89638104001 2025-05-15,15:47:35.000,135,11100430,5125,0,1747324054,13170.085864519999,29989.46121024,53313.89638104001 2025-05-15,15:47:36.000,135,11100407,5405,0,1747324055,13170.079128209989,32297.846860470003,53313.903368160005 2025-05-15,15:47:37.000,135,11100431,5605,0,1747324056,13170.005028799998,26757.63248088,53313.84747120001 2025-05-15,15:47:38.000,135,11100361,5605,0,1747324057,13169.964610939998,30912.791503290005,53313.86843256 2025-05-15,15:47:39.000,135,11100371,5645,0,1747324058,13169.944402009998,29527.65860568,53313.89638104001 2025-05-15,15:47:40.000,135,11100390,4965,0,1747324059,13169.877038909988,29527.686802199998,53313.87541968001 2025-05-15,15:47:41.000,135,11100361,5765,0,1747324060,13169.782730569998,31836.07950156,53313.87541968001 2025-05-15,15:47:42.000,135,11100370,5245,0,1747324061,13169.755785330002,29527.67270394,53313.833496960004 2025-05-15,15:47:43.000,135,11100379,5765,0,1747324062,13169.695158540002,29065.961738070007,53313.92432952001 2025-05-15,15:47:44.000,135,11100368,5165,0,1747324063,13169.614322820002,30450.953653079996,53313.87541968001 2025-05-15,15:47:45.000,135,11100411,5684,0,1747324064,13169.634531750002,27680.934577410007,53313.82650984001 2025-05-15,15:47:46.000,135,11100394,5085,0,1747324065,13169.546959719992,29527.566966989994,53313.81952272 2025-05-15,15:47:47.000,135,11100420,5085,0,1747324066,13169.520014479996,27219.167218500006,53313.75663864001 2025-05-15,15:47:48.000,135,11100367,5725,0,1747324067,13169.466123999991,31374.234602220007,53313.77061288 2025-05-15,15:47:49.000,135,11100408,5165,0,1747324068,13169.479596619996,26757.406908720004,53313.8125356 2025-05-15,15:47:50.000,135,11100423,5445,0,1747324069,13169.472860310001,31835.896224180004,53313.77061288 2025-05-15,15:47:51.000,135,11100360,5085,0,1747324070,13169.41223352,35067.58397094,53313.84048408 2025-05-15,15:47:52.000,135,11100335,5405,0,1747324071,13169.338134109996,25372.351551540007,53313.79856136001 2025-05-15,15:47:53.000,135,11100375,5445,0,1747324072,13169.32466148999,28604.1097896,53313.84048408 2025-05-15,15:47:54.000,135,11100363,5645,0,1747324073,13169.24382576999,31374.079521360007,53313.805548480006 2025-05-15,15:47:55.000,135,11100382,5044,0,1747324074,13169.20340790999,35067.48528312,53313.75663864001 2025-05-15,15:47:56.000,135,11100405,5805,0,1747324075,13169.16299004999,29988.995967659997,53313.77061288 2025-05-15,15:47:57.000,135,11100351,5645,0,1747324076,13169.115835879995,26295.590205900007,53313.77061288 2025-05-15,15:47:58.000,135,11100392,5125,0,1747324077,13169.08889064,31374.00903006,53313.79157424 2025-05-15,15:47:59.000,135,11100409,5845,0,1747324078,13169.12257218999,27680.511629610002,53313.735677280005 2025-05-15,15:48:00.000,135,11100370,5445,0,1747324079,13169.035000159995,30912.269867669995,53313.72170304 2025-05-15,15:48:01.000,135,11100394,5285,0,1747324080,13168.994582299994,32297.24063529,53313.70772880001 2025-05-15,15:48:02.000,135,11100380,5085,0,1747324081,13168.96090074999,29988.854985059996,53313.69375456 2025-05-15,15:48:03.000,135,11100379,5725,0,1747324082,13168.96090074999,30450.44611572,53313.69375456 2025-05-15,15:48:04.000,135,11100375,5605,0,1747324083,13168.94069181999,29988.735149850007,53313.665806080004 2025-05-15,15:48:05.000,135,11100366,4565,0,1747324084,13168.94069181999,30912.107737679995,53313.616896240004 2025-05-15,15:48:06.000,135,11100407,5485,0,1747324085,13168.913746579994,27680.3917944,53313.71471592 2025-05-15,15:48:07.000,135,11100411,5405,0,1747324086,13168.92048288999,31373.712966599996,53313.6727932 2025-05-15,15:48:08.000,135,11100409,5005,0,1747324087,13168.907010269999,26295.258896789994,53313.69375456 2025-05-15,15:48:09.000,135,11100386,4445,0,1747324088,13168.933955509994,29988.65760942,53313.70074168 2025-05-15,15:48:10.000,135,11100402,4285,0,1747324089,13168.880065029989,31373.67067182,53313.69375456 2025-05-15,15:48:11.000,135,11100405,5925,0,1747324090,13168.886801339999,30450.354477030007,53313.69375456 2025-05-15,15:48:12.000,135,11100394,5085,0,1747324091,13168.873328719994,33220.40174922001,53313.665806080004 2025-05-15,15:48:13.000,135,11100376,4525,0,1747324092,13168.886801339999,28141.968826800003,53313.72869016001 2025-05-15,15:48:14.000,135,11100388,5365,0,1747324093,13168.859856099989,25833.56907831,53313.65183184 2025-05-15,15:48:15.000,135,11100381,5525,0,1747324094,13168.846383479999,32758.733078129997,53313.65183184 2025-05-15,15:48:16.000,135,11100416,5285,0,1747324095,13168.826174549999,25833.611373089996,53313.72170304 2025-05-15,15:48:17.000,135,11100404,5085,0,1747324096,13168.866592409999,25371.92860374,53313.6727932 2025-05-15,15:48:18.000,135,11100344,4525,0,1747324097,13168.866592409999,29527.045331369998,53313.7426644 2025-05-15,15:48:19.000,135,11100394,5205,0,1747324098,13168.886801339999,28603.679792669995,53313.67978032001 2025-05-15,15:48:20.000,135,11100373,4605,0,1747324099,13168.873328719994,27680.36359788,53313.665806080004 2025-05-15,15:48:21.000,135,11100405,4965,0,1747324100,13168.893537649994,26295.33643722,53313.63087048001 2025-05-15,15:48:22.000,135,11100374,5365,0,1747324101,13168.913746579994,29065.433053319997,53313.70772880001 2025-05-15,15:48:23.000,135,11100385,5125,0,1747324102,13168.893537649994,31835.46622725,53313.69375456 2025-05-15,15:48:24.000,135,11100334,4485,0,1747324103,13168.880065029989,28603.686841799994,53313.67978032001 2025-05-15,15:48:25.000,135,11100388,4365,0,1747324104,13168.859856099989,27680.36359788,53313.71471592 2025-05-15,15:48:26.000,135,11100345,4765,0,1747324105,13168.907010269999,29527.101724410008,53313.71471592 2025-05-15,15:48:27.000,135,11100398,4365,0,1747324106,13168.92048288999,24910.400915250008,53313.77061288 2025-05-15,15:48:28.000,135,11100398,5485,0,1747324107,13168.933955509994,31835.564915070005,53313.72170304 2025-05-15,15:48:29.000,135,11100383,4805,0,1747324108,13168.954164439994,27680.490482220004,53313.784587120004 2025-05-15,15:48:30.000,135,11100346,5205,0,1747324109,13168.927219199999,31373.896243979994,53313.77760000001 2025-05-15,15:48:31.000,135,11100384,4125,0,1747324110,13168.947428129999,28603.841922659994,53313.76362576 2025-05-15,15:48:32.000,135,11100388,5044,0,1747324111,13168.96090074999,27218.779516349998,53313.81952272 2025-05-15,15:48:33.000,135,11100407,5485,0,1747324112,13168.947428129999,33220.63437051,53313.72170304 2025-05-15,15:48:34.000,135,11100440,5125,0,1747324113,13168.954164439994,30450.551852670003,53313.76362576 2025-05-15,15:48:35.000,135,11100441,5445,0,1747324114,13168.933955509994,31835.61425898,53313.75663864001 2025-05-15,15:48:36.000,135,11100416,5245,0,1747324115,13168.92048288999,29527.242707009995,53313.79157424 2025-05-15,15:48:37.000,135,11100384,5125,0,1747324116,13168.907010269999,25833.89333829,53313.77061288 2025-05-15,15:48:38.000,135,11100406,5245,0,1747324117,13168.886801339999,31835.649504629997,53313.74965152 2025-05-15,15:48:39.000,135,11100396,5325,0,1747324118,13168.886801339999,28603.870119180006,53313.833496960004 2025-05-15,15:48:40.000,135,11100400,5125,0,1747324119,13168.893537649994,23525.416049370004,53313.7426644 2025-05-15,15:48:41.000,135,11100399,5565,0,1747324120,13168.893537649994,30450.558901800003,53313.79157424 2025-05-15,15:48:42.000,135,11100429,5325,0,1747324121,13168.92048288999,27680.504580480003,53313.833496960004 2025-05-15,15:48:43.000,135,11100419,5645,0,1747324122,13168.907010269999,33220.56387921001,53313.79157424 2025-05-15,15:48:44.000,135,11100435,5765,0,1747324123,13168.913746579994,29527.129920930005,53313.84747120001 2025-05-15,15:48:45.000,135,11100398,5285,0,1747324124,13168.907010269999,29065.461249839995,53313.833496960004 2025-05-15,15:48:46.000,135,11100352,4445,0,1747324125,13168.927219199999,27218.77246722,53313.833496960004 2025-05-15,15:48:47.000,135,11100395,4885,0,1747324126,13168.933955509994,32297.177193120006,53313.8824068 2025-05-15,15:48:48.000,135,11100336,5485,0,1747324127,13168.92048288999,27218.701975920005,53313.86144544 2025-05-15,15:48:49.000,135,11100401,4885,0,1747324128,13168.94069181999,22140.346593930008,53313.854458320006 2025-05-15,15:48:50.000,135,11100387,5485,0,1747324129,13168.94069181999,30912.164130720004,53313.8125356 2025-05-15,15:48:51.000,135,11100427,5645,0,1747324130,13168.96090074999,31373.811654420002,53313.87541968001 2025-05-15,15:48:52.000,135,11100387,4605,0,1747324131,13168.96090074999,34143.830730090005,53313.854458320006 2025-05-15,15:48:53.000,135,11100374,5645,0,1747324132,13168.96090074999,29527.136970060004,53313.87541968001 2025-05-15,15:48:54.000,135,11100365,5565,0,1747324133,13168.933955509994,33220.535682689995,53313.77760000001 2025-05-15,15:48:55.000,135,11100377,5485,0,1747324134,13168.907010269999,35067.196268789994,53313.8824068 2025-05-15,15:48:56.000,135,11100394,4925,0,1747324135,13168.94069181999,29065.38370941,53313.88939392 2025-05-15,15:48:57.000,135,11100415,5525,0,1747324136,13168.947428129999,31373.755261380007,53313.903368160005 2025-05-15,15:48:58.000,135,11100344,5285,0,1747324137,13168.96763706,29527.052380499998,53313.86144544 2025-05-15,15:48:59.000,135,11100416,4125,0,1747324138,13168.98110967999,30911.994951600005,53313.92432952001 2025-05-15,15:49:00.000,135,11100353,5684,0,1747324139,13169.014791229994,29988.66465855,53313.8824068 2025-05-15,15:49:01.000,135,11100362,5205,0,1747324140,13168.98784599,28603.644547019998,53313.903368160005 2025-05-15,15:49:02.000,135,11100337,5725,0,1747324141,13169.035000159995,32297.120800079996,53313.93830376 2025-05-15,15:49:03.000,135,11100378,5285,0,1747324142,13168.994582299994,34605.457106400005,53313.94529088001 2025-05-15,15:49:04.000,135,11100418,5085,0,1747324143,13169.00131860999,31835.423932470003,53313.95926512 2025-05-15,15:49:05.000,135,11100397,5725,0,1747324144,13168.98110967999,29065.4048568,53313.98022648 2025-05-15,15:49:06.000,135,11100394,4445,0,1747324145,13169.00805492,30912.079541159997,53314.0570848 2025-05-15,15:49:07.000,135,11100382,5165,0,1747324146,13168.96763706,30450.495459629994,53314.022149200006 2025-05-15,15:49:08.000,135,11100389,5884,0,1747324147,13168.927219199999,28603.78552962,53314.00817496 2025-05-15,15:49:09.000,135,11100416,5285,0,1747324148,13168.907010269999,27218.786565479997,53314.01516208001 2025-05-15,15:49:10.000,135,11100431,4925,0,1747324149,13168.913746579994,22601.958871979994,53314.03612344 2025-05-15,15:49:11.000,135,11100349,5485,0,1747324150,13168.853119789994,30912.171179850004,53314.03612344 2025-05-15,15:49:12.000,135,11100368,5365,0,1747324151,13168.799229309989,29527.1933631,53314.08503328 2025-05-15,15:49:13.000,135,11100380,4485,0,1747324152,13168.772284069993,31835.60720985,53313.9872136 2025-05-15,15:49:14.000,135,11100423,5605,0,1747324153,13168.731866209993,27218.828860260008,53313.9173424 2025-05-15,15:49:15.000,135,11100369,5645,0,1747324154,13168.684712039998,34605.69677682,53314.001187840004 2025-05-15,15:49:16.000,135,11100395,5645,0,1747324155,13168.651030489993,28603.989954389996,53314.03612344 2025-05-15,15:49:17.000,135,11100416,5085,0,1747324156,13168.597140010002,23525.542933710007,53314.02913632 2025-05-15,15:49:18.000,135,11100399,5765,0,1747324157,13168.583667389998,28604.025200040007,53314.09900752 2025-05-15,15:49:19.000,135,11100360,5285,0,1747324158,13168.536513220002,29989.087606350004,53314.05009768 2025-05-15,15:49:20.000,135,11100399,5325,0,1747324159,13168.543249529997,27219.019186770005,53313.96625224001 2025-05-15,15:49:21.000,135,11100411,5605,0,1747324160,13168.421995949997,25834.076615669997,53314.04311056001 2025-05-15,15:49:22.000,135,11100409,5525,0,1747324161,13168.361369159997,29065.87714851,53314.05009768 2025-05-15,15:49:23.000,135,11100353,5725,0,1747324162,13168.320951299997,29989.369571550007,53314.05009768 2025-05-15,15:49:24.000,135,11100428,5365,0,1747324163,13168.253588200001,29989.355473289994,53313.98022648 2025-05-15,15:49:25.000,135,11100389,6045,0,1747324164,13168.233379270001,30912.70691373,53313.99420072001 2025-05-15,15:49:26.000,135,11100380,5125,0,1747324165,13168.179488789996,30912.784454160006,53313.98022648 2025-05-15,15:49:27.000,135,11100385,4965,0,1747324166,13168.118861999996,23987.655699990006,53313.96625224001 2025-05-15,15:49:28.000,135,11100385,5645,0,1747324167,13168.09191676,31836.234582420002,53313.99420072001 2025-05-15,15:49:29.000,135,11100426,5325,0,1747324168,13168.06497151999,30912.883141979997,53313.9872136 2025-05-15,15:49:30.000,135,11100416,5165,0,1747324169,13168.03128997,27219.463281959994,53313.9872136 2025-05-15,15:49:31.000,135,11100425,5565,0,1747324170,13167.916772699995,35991.386555699995,53313.903368160005 2025-05-15,15:49:32.000,135,11100375,5645,0,1747324171,13167.88982746,27681.16014957,53314.022149200006 2025-05-15,15:49:33.000,135,11100399,5445,0,1747324172,13167.82920067,31836.298024589996,53314.03612344 2025-05-15,15:49:34.000,135,11100378,5365,0,1747324173,13167.775310189994,32297.945548289994,53313.973239360006 2025-05-15,15:49:35.000,135,11100379,4605,0,1747324174,13167.78878281,30451.193323500003,53313.903368160005 2025-05-15,15:49:36.000,135,11100388,4125,0,1747324175,13167.76183756999,32297.86800786,53313.95926512 2025-05-15,15:49:37.000,135,11100421,5965,0,1747324176,13167.74162863999,30451.165126980006,53313.98022648 2025-05-15,15:49:38.000,135,11100414,4445,0,1747324177,13167.687738159999,30451.129881329995,53313.93830376 2025-05-15,15:49:39.000,135,11100436,5085,0,1747324178,13167.600166129989,28604.455196969997,53313.903368160005 2025-05-15,15:49:40.000,135,11100387,5525,0,1747324179,13167.613638749994,29066.095671539995,53313.973239360006 2025-05-15,15:49:41.000,135,11100420,4885,0,1747324180,13167.579957199989,29066.137966320006,53313.9173424 2025-05-15,15:49:42.000,135,11100384,5165,0,1747324181,13167.553011959993,30451.158077850007,53313.854458320006 2025-05-15,15:49:43.000,135,11100365,5645,0,1747324182,13167.519330409988,28604.398803930002,53313.8125356 2025-05-15,15:49:44.000,135,11100376,5325,0,1747324183,13167.512594099993,33221.184202649994,53313.84747120001 2025-05-15,15:49:45.000,135,11100411,4765,0,1747324184,13167.478912549988,26757.667726529995,53313.84048408 2025-05-15,15:49:46.000,135,11100405,5725,0,1747324185,13167.458703619988,26295.98495718,53313.82650984001 2025-05-15,15:49:47.000,135,11100425,5565,0,1747324186,13167.418285760003,26295.900367619994,53313.82650984001 2025-05-15,15:49:48.000,135,11100344,5245,0,1747324187,13167.404813139998,24449.17633935,53313.81952272 2025-05-15,15:49:49.000,135,11100378,5285,0,1747324188,13167.377867900002,26757.61133349,53313.84747120001 2025-05-15,15:49:50.000,135,11100385,5684,0,1747324189,13167.404813139998,28604.25782133,53313.77061288 2025-05-15,15:49:51.000,135,11100402,5285,0,1747324190,13167.303768489997,27681.00506871,53313.79856136001 2025-05-15,15:49:52.000,135,11100439,5645,0,1747324191,13167.317241110002,28604.377656540004,53313.8125356 2025-05-15,15:49:53.000,135,11100375,5245,0,1747324192,13167.249878009992,32297.839811340004,53313.70772880001 2025-05-15,15:49:54.000,135,11100353,4805,0,1747324193,13167.243141699997,29527.743195240007,53313.76362576 2025-05-15,15:49:55.000,135,11100376,5005,0,1747324194,13167.236405390002,26757.717070440005,53313.79856136001 2025-05-15,15:49:56.000,135,11100371,5565,0,1747324195,13167.195987530002,28604.40585306,53313.77061288 2025-05-15,15:49:57.000,135,11100407,5805,0,1747324196,13167.182514909997,30912.890191109997,53313.79856136001 2025-05-15,15:49:58.000,135,11100376,4565,0,1747324197,13167.175778600002,31374.537714809994,53313.75663864001 2025-05-15,15:49:59.000,135,11100385,5565,0,1747324198,13167.115151810001,29066.166162840003,53313.74965152 2025-05-15,15:50:00.000,135,11100388,5165,0,1747324199,13167.128624429992,26757.78756174,53313.686767440005 2025-05-15,15:50:01.000,135,11100361,5645,0,1747324200,13167.094942880001,27681.18129696,53313.686767440005 2025-05-15,15:50:02.000,135,11100404,5605,0,1747324201,13167.101679189997,28142.927508480003,53313.637857600006 2025-05-15,15:50:03.000,135,11100388,4645,0,1747324202,13167.061261329996,28604.603228699998,53313.7426644 2025-05-15,15:50:04.000,135,11100371,4885,0,1747324203,13167.014107160001,32759.65651416,53313.665806080004 2025-05-15,15:50:05.000,135,11100370,5245,0,1747324204,13167.027579779991,34144.66957656,53313.70074168 2025-05-15,15:50:06.000,135,11100398,5085,0,1747324205,13167.020843469996,29989.545799800006,53313.72869016001 2025-05-15,15:50:07.000,135,11100408,4365,0,1747324206,13166.946744059991,29989.45416111,53313.67978032001 2025-05-15,15:50:08.000,135,11100385,5925,0,1747324207,13166.926535129991,29066.081573279997,53313.67978032001 2025-05-15,15:50:09.000,135,11100386,5125,0,1747324208,13166.89285358,36452.94244071,53313.665806080004 2025-05-15,15:50:10.000,135,11100364,5165,0,1747324209,13166.88611726999,26295.97085892,53313.63087048001 2025-05-15,15:50:11.000,135,11100410,5285,0,1747324210,13166.838963099995,29065.982885460005,53313.616896240004 2025-05-15,15:50:12.000,135,11100418,5245,0,1747324211,13166.758127379995,33221.08551483,53313.55401216 2025-05-15,15:50:13.000,135,11100343,5725,0,1747324212,13166.69076428,24449.16929022,53313.52606368 2025-05-15,15:50:14.000,135,11100327,5485,0,1747324213,13166.69076428,27680.927528279994,53313.55401216 2025-05-15,15:50:15.000,135,11100369,5605,0,1747324214,13166.68402796999,30450.953653079996,53313.567986400005 2025-05-15,15:50:16.000,135,11100345,5684,0,1747324215,13166.60992856,32759.289959400005,53313.52606368 2025-05-15,15:50:17.000,135,11100386,5285,0,1747324216,13166.56277438999,28142.46931503,53313.54003792001 2025-05-15,15:50:18.000,135,11100319,5684,0,1747324217,13166.508883909999,30912.565931129997,53313.58894776001 2025-05-15,15:50:19.000,135,11100411,5485,0,1747324218,13166.434784499994,28604.11683873,53313.50510232 2025-05-15,15:50:20.000,135,11100400,5245,0,1747324219,13166.353948779994,23525.641621529998,53313.519076560005 2025-05-15,15:50:21.000,135,11100391,5365,0,1747324220,13166.273113059993,32759.275861140006,53313.54003792001 2025-05-15,15:50:22.000,135,11100362,5205,0,1747324221,13166.259640439988,23987.345538270005,53313.567986400005 2025-05-15,15:50:23.000,135,11100400,5325,0,1747324222,13166.185541029998,26295.766434150006,53313.50510232 2025-05-15,15:50:24.000,135,11100365,5765,0,1747324223,13166.104705309997,31374.227553089993,53313.54702504 2025-05-15,15:50:25.000,135,11100448,5285,0,1747324224,13166.071023759992,28142.504560679998,53313.49112808001 2025-05-15,15:50:26.000,135,11100353,5565,0,1747324225,13165.990188039992,27680.84293872,53313.49112808001 2025-05-15,15:50:27.000,135,11100380,4965,0,1747324226,13165.990188039992,33220.98682701,53313.45619248 2025-05-15,15:50:28.000,135,11100358,4245,0,1747324227,13165.916088630001,29989.263834600002,53313.40728264 2025-05-15,15:50:29.000,135,11100402,5365,0,1747324228,13165.868934459992,26757.505596539995,53313.41426976 2025-05-15,15:50:30.000,135,11100245,5684,0,1747324229,13165.828516599991,30451.002996990006,53313.39330840001 2025-05-15,15:50:31.000,135,11100435,5725,0,1747324230,13165.767889809991,30912.6998646,53313.43523112 2025-05-15,15:50:32.000,135,11100417,5525,0,1747324231,13165.727471949991,25372.57007457,53313.37933416 2025-05-15,15:50:33.000,135,11100356,5285,0,1747324232,13165.707263019991,29989.348424159994,53313.41426976 2025-05-15,15:50:34.000,135,11100395,5525,0,1747324233,13165.660108849996,25372.675811520006,53313.36535992 2025-05-15,15:50:35.000,135,11100371,5485,0,1747324234,13165.639899919996,29989.468259369998,53313.37933416 2025-05-15,15:50:36.000,135,11100373,5525,0,1747324235,13165.63316361,29527.82073567,53313.2885016 2025-05-15,15:50:37.000,135,11100399,5605,0,1747324236,13165.62642729999,29066.137966320006,53313.38632128 2025-05-15,15:50:38.000,135,11100369,5605,0,1747324237,13165.619690989995,29989.510554149994,53313.39330840001 2025-05-15,15:50:39.000,135,11100415,5765,0,1747324238,13165.58600943999,27681.17424783,53313.38632128 2025-05-15,15:50:40.000,135,11100429,5645,0,1747324239,13165.599482059995,29527.940570880004,53313.34439856001 2025-05-15,15:50:41.000,135,11100414,4925,0,1747324240,13165.619690989995,30913.059370229996,53313.36535992 2025-05-15,15:50:42.000,135,11100380,5285,0,1747324241,13165.58600943999,33683.170084590005,53313.24657888 2025-05-15,15:50:43.000,135,11100370,5085,0,1747324242,13165.599482059995,30451.411846529998,53313.30946296 2025-05-15,15:50:44.000,135,11100407,4805,0,1747324243,13165.59274575,29989.792519349998,53313.2885016 2025-05-15,15:50:45.000,135,11100393,5445,0,1747324244,13165.58600943999,29528.088602610005,53313.27452736001 2025-05-15,15:50:46.000,135,11100424,5245,0,1747324245,13165.56580050999,29989.834814129994,53313.25356600001 2025-05-15,15:50:47.000,135,11100401,5684,0,1747324246,13165.58600943999,28143.160129769996,53313.26754024 2025-05-15,15:50:48.000,135,11100363,5605,0,1747324247,13165.58600943999,32760.044216309994,53313.26754024 2025-05-15,15:50:49.000,135,11100416,5245,0,1747324248,13165.619690989995,33221.77632957,53313.34439856001 2025-05-15,15:50:50.000,135,11100358,5085,0,1747324249,13165.59274575,27681.576048240007,53313.302475840006 2025-05-15,15:50:51.000,135,11100421,5565,0,1747324250,13165.71399933,28604.92043955,53313.232604640005 2025-05-15,15:50:52.000,135,11100330,5125,0,1747324251,13165.67358147,34145.099573490006,53313.26055312 2025-05-15,15:50:53.000,135,11100398,5085,0,1747324252,13165.68705408999,26296.541838449994,53313.2885016 2025-05-15,15:50:54.000,135,11100395,5565,0,1747324253,13165.720735639996,28604.976832590008,53313.330424320004 2025-05-15,15:50:55.000,135,11100419,5565,0,1747324254,13165.75441719,33221.825673479994,53313.2885016 2025-05-15,15:50:56.000,135,11100346,4845,0,1747324255,13165.794835050001,31836.812611080008,53313.2885016 2025-05-15,15:50:57.000,135,11100414,5125,0,1747324256,13165.828516599991,29066.786486280005,53313.351385680005 2025-05-15,15:50:58.000,135,11100332,5325,0,1747324257,13165.828516599991,30913.48936716,53313.36535992 2025-05-15,15:50:59.000,135,11100371,5605,0,1747324258,13165.868934459992,27220.097703659994,53313.30946296 2025-05-15,15:51:00.000,135,11100360,5325,0,1747324259,13165.902616009997,25835.01414996,53313.3583728 2025-05-15,15:51:01.000,135,11100374,5085,0,1747324260,13165.983451729997,25835.042346479997,53313.40728264 2025-05-15,15:51:02.000,135,11100399,5565,0,1747324261,13165.996924350002,28143.463242359998,53313.33741144 2025-05-15,15:51:03.000,135,11100383,5605,0,1747324262,13166.030605899992,29528.582041710004,53313.351385680005 2025-05-15,15:51:04.000,135,11100344,5125,0,1747324263,13166.044078519997,27220.168194960002,53313.3583728 2025-05-15,15:51:05.000,135,11100366,4965,0,1747324264,13166.118177930002,28605.2376504,53313.43523112 2025-05-15,15:51:06.000,135,11100354,5005,0,1747324265,13166.158595790002,22603.368697979997,53313.39330840001 2025-05-15,15:51:07.000,135,11100418,5205,0,1747324266,13166.192277339993,28143.61832322,53313.50510232 2025-05-15,15:51:08.000,135,11100380,5365,0,1747324267,13166.199013650003,30913.736086710007,53313.5330508 2025-05-15,15:51:09.000,135,11100359,5645,0,1747324268,13166.252904129993,29066.955665400004,53313.49112808001 2025-05-15,15:51:10.000,135,11100393,5605,0,1747324269,13166.266376749998,28143.59717583,53313.52606368 2025-05-15,15:51:11.000,135,11100421,5605,0,1747324270,13166.300058299988,31375.376561280005,53313.57497352 2025-05-15,15:51:12.000,135,11100389,5645,0,1747324271,13166.327003539998,30452.003973450002,53313.602922 2025-05-15,15:51:13.000,135,11100420,5205,0,1747324272,13166.360685089989,33222.09354042,53313.567986400005 2025-05-15,15:51:14.000,135,11100392,5245,0,1747324273,13166.353948779994,27681.900308220007,53313.57497352 2025-05-15,15:51:15.000,135,11100328,5245,0,1747324274,13166.387630329999,29066.920419750008,53313.616896240004 2025-05-15,15:51:16.000,135,11100363,5645,0,1747324275,13166.454993429994,26758.485425609993,53313.63087048001 2025-05-15,15:51:17.000,135,11100389,5565,0,1747324276,13166.468466049999,30452.04626823,53313.665806080004 2025-05-15,15:51:18.000,135,11100382,5365,0,1747324277,13166.495411289994,30913.707890189995,53313.686767440005 2025-05-15,15:51:19.000,135,11100382,5125,0,1747324278,13166.52235652999,30913.736086710007,53313.665806080004 2025-05-15,15:51:20.000,135,11100383,5565,0,1747324279,13166.576247009994,31375.376561280005,53313.7426644 2025-05-15,15:51:21.000,135,11100359,5605,0,1747324280,13166.60992856,28605.174208230004,53313.76362576 2025-05-15,15:51:22.000,135,11100322,5285,0,1747324281,13166.556038079994,30451.961678670006,53313.69375456 2025-05-15,15:51:23.000,135,11100377,5765,0,1747324282,13166.56277438999,26296.718066700007,53313.75663864001 2025-05-15,15:51:24.000,135,11100362,5325,0,1747324283,13166.596455939994,30913.609202370004,53313.76362576 2025-05-15,15:51:25.000,135,11100354,5285,0,1747324284,13166.60319224999,32298.66455955,53313.81952272 2025-05-15,15:51:26.000,135,11100417,5525,0,1747324285,13166.636873799995,29990.187270630006,53313.79157424 2025-05-15,15:51:27.000,135,11100385,5485,0,1747324286,13166.68402796999,28605.188306490003,53313.833496960004 2025-05-15,15:51:28.000,135,11100354,4365,0,1747324287,13166.697500589995,32298.66455955,53313.8125356 2025-05-15,15:51:29.000,135,11100329,5605,0,1747324288,13166.73118214,28605.188306490003,53313.854458320006 2025-05-15,15:51:30.000,135,11100390,5044,0,1747324289,13166.73118214,29066.871075839998,53313.93830376 2025-05-15,15:51:31.000,135,11100386,5485,0,1747324290,13166.79180893,32760.31208325,53313.87541968001 2025-05-15,15:51:32.000,135,11100366,5205,0,1747324291,13166.79180893,29528.560894320006,53313.89638104001 2025-05-15,15:51:33.000,135,11100348,5085,0,1747324292,13166.84569940999,29066.85697758,53313.87541968001 2025-05-15,15:51:34.000,135,11100382,5205,0,1747324293,13166.89285358,33683.73401499,53313.95926512 2025-05-15,15:51:35.000,135,11100383,5405,0,1747324294,13166.89285358,26296.80265626,53313.91035528 2025-05-15,15:51:36.000,135,11100340,5125,0,1747324295,13166.926535129991,32760.424869330003,53313.903368160005 2025-05-15,15:51:37.000,135,11100209,5645,0,1747324296,13166.946744059991,30913.63739889,53313.95926512 2025-05-15,15:51:38.000,135,11100209,5884,0,1747324297,13167.007370849991,34145.48727564,53314.03612344 2025-05-15,15:51:39.000,135,11100187,5485,0,1747324298,13167.034316090001,25373.451215819994,53314.0570848 2025-05-15,15:51:40.000,135,11100336,5125,0,1747324299,13167.067997639992,29990.342351490006,53314.00817496 2025-05-15,15:51:41.000,135,11100402,5005,0,1747324300,13167.121888119997,33222.16403172001,53314.07804616 2025-05-15,15:51:42.000,135,11100379,6005,0,1747324301,13167.155569670002,25835.239722119994,53314.126956 2025-05-15,15:51:43.000,135,11100351,5925,0,1747324302,13167.182514909997,27220.280981040007,53314.071059040005 2025-05-15,15:51:44.000,135,11100338,5245,0,1747324303,13167.283559559997,27682.034241689995,53314.16189160001 2025-05-15,15:51:45.000,135,11100372,5205,0,1747324304,13167.317241110002,32298.918328230007,53314.18285296001 2025-05-15,15:51:46.000,135,11100353,5645,0,1747324305,13167.337450040002,33222.283866929996,53314.140930240006 2025-05-15,15:51:47.000,135,11100407,5565,0,1747324306,13167.398076830003,28143.75930582,53314.21080144001 2025-05-15,15:51:48.000,135,11100411,5805,0,1747324307,13167.411549449993,31837.277853659994,53314.22477568 2025-05-15,15:51:49.000,135,11100373,5365,0,1747324308,13167.492385169993,28605.519615600002,53314.2666984 2025-05-15,15:51:50.000,135,11100366,5245,0,1747324309,13167.519330409988,28143.886190160003,53314.27368552 2025-05-15,15:51:51.000,135,11100363,5565,0,1747324310,13167.573220889994,27220.584093629994,53314.24573704 2025-05-15,15:51:52.000,135,11100334,5285,0,1747324311,13167.633847679994,28605.632401680006,53314.2666984 2025-05-15,15:51:53.000,135,11100350,5245,0,1747324312,13167.707947089999,28143.970779719995,53314.32259536 2025-05-15,15:51:54.000,135,11100354,4925,0,1747324313,13167.728156019999,30452.426921250008,53314.37849232001 2025-05-15,15:51:55.000,135,11100324,5405,0,1747324314,13167.775310189994,29529.08957907,53314.38547944 2025-05-15,15:51:56.000,135,11100346,5245,0,1747324315,13167.815728049995,30452.419872119994,53314.46233776 2025-05-15,15:51:57.000,135,11100359,4605,0,1747324316,13167.86288221999,29990.751201029998,53314.44836352001 2025-05-15,15:51:58.000,135,11100409,4885,0,1747324317,13167.91003639,28605.780433410007,53314.46233776 2025-05-15,15:51:59.000,135,11100350,5125,0,1747324318,13167.957190559995,25835.66266992,53314.49028624 2025-05-15,15:52:00.000,135,11100366,5085,0,1747324319,13168.038026279995,26759.06345427,53314.476312000006 2025-05-15,15:52:01.000,135,11100361,5684,0,1747324320,13168.09191676,32299.341276029998,53314.55317032 2025-05-15,15:52:02.000,135,11100334,5125,0,1747324321,13168.159279859996,25374.064490129997,53314.58810592 2025-05-15,15:52:03.000,135,11100326,5165,0,1747324322,13168.186225099991,27220.83786231,53314.54618320001 2025-05-15,15:52:04.000,135,11100329,5605,0,1747324323,13168.206434029991,28144.217499270002,53314.5811188 2025-05-15,15:52:05.000,135,11100381,5365,0,1747324324,13168.213170340001,31376.130818189995,53314.63002864 2025-05-15,15:52:06.000,135,11100419,5565,0,1747324325,13168.280533439996,29991.05431362,53314.623041520004 2025-05-15,15:52:07.000,135,11100392,5285,0,1747324326,13168.300742369996,27682.682761649994,53314.623041520004 2025-05-15,15:52:08.000,135,11100334,5245,0,1747324327,13168.320951299997,33222.90419037,53314.71387408001 2025-05-15,15:52:09.000,135,11100357,5605,0,1747324328,13168.334423920001,24912.5508999,53314.69989984 2025-05-15,15:52:10.000,135,11100376,5285,0,1747324329,13168.374841780002,30452.82167253,53314.76278392001 2025-05-15,15:52:11.000,135,11100374,5445,0,1747324330,13168.354632850002,34146.36136775999,53314.80470664001 2025-05-15,15:52:12.000,135,11100358,5285,0,1747324331,13168.354632850002,26759.37361599,53314.78374528001 2025-05-15,15:52:13.000,135,11100377,5605,0,1747324332,13168.408523329992,29529.561870780002,53314.85361648001 2025-05-15,15:52:14.000,135,11100353,5085,0,1747324333,13168.448941189992,26759.430009029995,53314.88855208 2025-05-15,15:52:15.000,135,11100342,5245,0,1747324334,13168.428732259992,31376.363439480003,53314.93047480001 2025-05-15,15:52:16.000,135,11100318,5205,0,1747324335,13168.442204879997,29067.942543600002,53314.91650056 2025-05-15,15:52:17.000,135,11100360,5245,0,1747324336,13168.469150119992,29529.674656860007,53314.979384640006 2025-05-15,15:52:18.000,135,11100337,5005,0,1747324337,13168.475886430002,30914.751161430002,53314.958423280004 2025-05-15,15:52:19.000,135,11100317,5645,0,1747324338,13168.509567979992,29991.35742621,53314.93746192 2025-05-15,15:52:20.000,135,11100376,5125,0,1747324339,13168.516304290002,31838.1801423,53314.9654104 2025-05-15,15:52:21.000,135,11100356,5165,0,1747324340,13168.556722150002,29991.449064900007,53314.98637176 2025-05-15,15:52:22.000,135,11100375,5645,0,1747324341,13168.590403699993,29991.470212290005,53315.01432024 2025-05-15,15:52:23.000,135,11100355,5805,0,1747324342,13168.590403699993,31376.518520340003,53314.99335888 2025-05-15,15:52:24.000,135,11100385,5565,0,1747324343,13168.549985839993,29529.780393809997,53315.07021720001 2025-05-15,15:52:25.000,135,11100368,5005,0,1747324344,13168.576931080002,29529.716951640003,53315.08419144 2025-05-15,15:52:26.000,135,11100416,5085,0,1747324345,13168.624085249998,26297.9164188,53315.126114160004 2025-05-15,15:52:27.000,135,11100373,5684,0,1747324346,13168.583667389998,29068.034182289994,53315.16803688001 2025-05-15,15:52:28.000,135,11100357,5725,0,1747324347,13168.570194769993,29529.716951640003,53315.147075520006 2025-05-15,15:52:29.000,135,11100341,5605,0,1747324348,13168.583667389998,26297.845927500006,53315.1051528 2025-05-15,15:52:30.000,135,11100329,5765,0,1747324349,13168.576931080002,27682.93653033,53315.195985360006 2025-05-15,15:52:31.000,135,11100389,5485,0,1747324350,13168.610612629993,29067.984838379998,53315.18899824001 2025-05-15,15:52:32.000,135,11100343,5565,0,1747324351,13168.590403699993,26759.451156420007,53315.23092096 2025-05-15,15:52:33.000,135,11100336,5085,0,1747324352,13168.563458459997,27221.1409749,53315.26585656001 2025-05-15,15:52:34.000,135,11100368,5205,0,1747324353,13168.549985839993,26759.437058159994,53315.175024000004 2025-05-15,15:52:35.000,135,11100358,5285,0,1747324354,13168.570194769993,32761.348305360007,53315.22393384 2025-05-15,15:52:36.000,135,11100367,5645,0,1747324355,13168.536513220002,29067.843855779996,53315.28681792001 2025-05-15,15:52:37.000,135,11100365,5645,0,1747324356,13168.556722150002,28606.083545999994,53315.2798308 2025-05-15,15:52:38.000,135,11100342,4525,0,1747324357,13168.529776909993,30452.730033839995,53315.23790808001 2025-05-15,15:52:39.000,135,11100364,5165,0,1747324358,13168.529776909993,29991.026117100002,53315.2798308 2025-05-15,15:52:40.000,135,11100367,5525,0,1747324359,13168.475886430002,30452.65249341,53315.35668912001 2025-05-15,15:52:41.000,135,11100388,5285,0,1747324360,13168.462413809997,26759.084601659997,53315.33572776001 2025-05-15,15:52:42.000,135,11100428,5044,0,1747324361,13168.455677500002,28605.724040369998,53315.30777928001 2025-05-15,15:52:43.000,135,11100357,5805,0,1747324362,13168.421995949997,27682.330305149997,53315.2798308 2025-05-15,15:52:44.000,135,11100414,5285,0,1747324363,13168.381578089997,31375.7572143,53315.39162472 2025-05-15,15:52:45.000,135,11100344,5205,0,1747324364,13168.368105469992,30452.34938082,53315.342714880004 2025-05-15,15:52:46.000,135,11100439,5565,0,1747324365,13168.401787019997,35530.85984367,53315.38463760001 2025-05-15,15:52:47.000,135,11100401,5605,0,1747324366,13168.341160229997,31837.306050180006,53315.35668912001 2025-05-15,15:52:48.000,135,11100349,4885,0,1747324367,13168.341160229997,34607.40266628,53315.38463760001 2025-05-15,15:52:49.000,135,11100393,5565,0,1747324368,13168.374841780002,25373.676787980003,53315.43354744001 2025-05-15,15:52:50.000,135,11100343,5405,0,1747324369,13168.388314399992,31837.284902789994,53315.4195732 2025-05-15,15:52:51.000,135,11100369,5485,0,1747324370,13168.361369159997,32760.62224497,53315.43354744001 2025-05-15,15:52:52.000,135,11100402,5325,0,1747324371,13168.381578089997,32298.932426490006,53315.44752168 2025-05-15,15:52:53.000,135,11100285,5445,0,1747324372,13168.368105469992,27220.386717989997,53315.40559896001 2025-05-15,15:52:54.000,135,11100328,5325,0,1747324373,13168.347896539992,24911.93057646,53315.45450880001 2025-05-15,15:52:55.000,135,11100347,5525,0,1747324374,13168.334423920001,26758.647555600008,53315.43354744001 2025-05-15,15:52:56.000,135,11100339,5725,0,1747324375,13168.280533439996,35992.28179521,53315.43354744001 2025-05-15,15:52:57.000,135,11100368,5285,0,1747324376,13168.287269749992,23988.50864472,53315.482457280006 2025-05-15,15:52:58.000,135,11100366,4485,0,1747324377,13168.267060819991,34607.19824151001,53315.54534136 2025-05-15,15:52:59.000,135,11100389,5525,0,1747324378,13168.280533439996,30452.01102258,53315.44053456 2025-05-15,15:53:00.000,135,11100396,5205,0,1747324379,13168.233379270001,29528.63138562,53315.47547016001 2025-05-15,15:53:01.000,135,11100395,5565,0,1747324380,13168.253588200001,29528.64548388,53315.44752168 2025-05-15,15:53:02.000,135,11100383,5845,0,1747324381,13168.280533439996,29066.906321489994,53315.46848304 2025-05-15,15:53:03.000,135,11100395,5245,0,1747324382,13168.199697719996,31375.306069979997,53315.42656032 2025-05-15,15:53:04.000,135,11100376,5085,0,1747324383,13168.166016169991,31375.362463020007,53315.49643152 2025-05-15,15:53:05.000,135,11100409,5605,0,1747324384,13168.118861999996,30451.975776930005,53315.47547016001 2025-05-15,15:53:06.000,135,11100410,5085,0,1747324385,13168.078444139996,29990.278909319997,53315.4894444 2025-05-15,15:53:07.000,135,11100392,5325,0,1747324386,13168.058235209995,27681.893259090008,53315.482457280006 2025-05-15,15:53:08.000,135,11100381,5525,0,1747324387,13167.98413579999,29066.941567140006,53315.52438000001 2025-05-15,15:53:09.000,135,11100350,5245,0,1747324388,13167.94371793999,31375.390659540004,53315.4894444 2025-05-15,15:53:10.000,135,11100379,5725,0,1747324389,13167.86961853,26296.93658973,53315.44053456 2025-05-15,15:53:11.000,135,11100373,5725,0,1747324390,13167.86288221999,30452.0392191,53315.44053456 2025-05-15,15:53:12.000,135,11100332,5285,0,1747324391,13167.8494096,29528.652533009998,53315.461495920004 2025-05-15,15:53:13.000,135,11100278,4965,0,1747324392,13167.84267328999,29990.42694105,53315.482457280006 2025-05-15,15:53:14.000,135,11100336,5125,0,1747324393,13167.82246435999,32298.798493020004,53315.50341864001 2025-05-15,15:53:15.000,135,11100389,5565,0,1747324394,13167.78878281,34607.155946729996,53315.510405760004 2025-05-15,15:53:16.000,135,11100363,5684,0,1747324395,13167.76857388,28605.350436480003,53315.50341864001 2025-05-15,15:53:17.000,135,11100235,5485,0,1747324396,13167.748364949999,29528.758269960003,53315.43354744001 2025-05-15,15:53:18.000,135,11100195,4765,0,1747324397,13167.76183756999,33222.22747389,53315.45450880001 2025-05-15,15:53:19.000,135,11100320,5085,0,1747324398,13167.694474469994,24450.29715102,53315.40559896001 2025-05-15,15:53:20.000,135,11100429,5485,0,1747324399,13167.694474469994,30913.926413220004,53315.412586080005 2025-05-15,15:53:21.000,135,11100372,5285,0,1747324400,13167.667529229999,29528.871056040007,53315.44053456 2025-05-15,15:53:22.000,135,11100376,5005,0,1747324401,13167.70121077999,30452.229545609996,53315.40559896001 2025-05-15,15:53:23.000,135,11100368,5285,0,1747324402,13167.674265539994,24912.029264280005,53315.37765048 2025-05-15,15:53:24.000,135,11100370,5365,0,1747324403,13167.687738159999,28143.970779719995,53315.39162472 2025-05-15,15:53:25.000,135,11100417,5765,0,1747324404,13167.68100184999,24912.142050359995,53315.4195732 2025-05-15,15:53:26.000,135,11100337,5565,0,1747324405,13167.694474469994,31837.559818859998,53315.4195732 2025-05-15,15:53:27.000,135,11100365,5845,0,1747324406,13167.72141970999,29529.188266890007,53315.40559896001 2025-05-15,15:53:28.000,135,11100398,5525,0,1747324407,13167.734892329994,25835.704964699995,53315.4195732 2025-05-15,15:53:29.000,135,11100389,5565,0,1747324408,13167.748364949999,33222.85484646,53315.42656032 2025-05-15,15:53:30.000,135,11100371,5565,0,1747324409,13167.795519119994,25374.149079690003,53315.349702 2025-05-15,15:53:31.000,135,11100370,5005,0,1747324410,13167.775310189994,28144.38667839,53315.30777928001 2025-05-15,15:53:32.000,135,11100397,5605,0,1747324411,13167.815728049995,29529.512526870007,53315.37765048 2025-05-15,15:53:33.000,135,11100389,5765,0,1747324412,13167.78878281,31376.314095570007,53315.363676240006 2025-05-15,15:53:34.000,135,11100379,5684,0,1747324413,13167.80225542999,27221.126876640003,53315.38463760001 2025-05-15,15:53:35.000,135,11100405,5645,0,1747324414,13167.78204649999,29991.265787519995,53315.40559896001 2025-05-15,15:53:36.000,135,11100383,5565,0,1747324415,13167.84267328999,29067.97778925,53315.35668912001 2025-05-15,15:53:37.000,135,11100356,5405,0,1747324416,13167.835936979995,32761.510435350006,53315.33572776001 2025-05-15,15:53:38.000,135,11100387,5845,0,1747324417,13167.84267328999,29068.055329680006,53315.363676240006 2025-05-15,15:53:39.000,135,11100334,5205,0,1747324418,13167.86961853,29529.787442939996,53315.363676240006 2025-05-15,15:53:40.000,135,11100354,5325,0,1747324419,13167.876354839995,30914.906242290002,53315.42656032 2025-05-15,15:53:41.000,135,11100326,5085,0,1747324420,13167.90330007999,32761.714860120002,53315.44752168 2025-05-15,15:53:42.000,135,11100376,5125,0,1747324421,13167.957190559995,29529.90727815,53315.39861184 2025-05-15,15:53:43.000,135,11100341,5565,0,1747324422,13167.99087211,29529.949572929996,53315.39861184 2025-05-15,15:53:44.000,135,11100320,4925,0,1747324423,13167.977399489995,31376.72294511,53315.363676240006 2025-05-15,15:53:45.000,135,11100372,5245,0,1747324424,13167.99087211,32300.180122499994,53315.38463760001 2025-05-15,15:53:46.000,135,11100420,4965,0,1747324425,13168.0514989,29991.68873532,53315.40559896001 2025-05-15,15:53:47.000,135,11100406,5405,0,1747324426,13168.09191676,29991.69578445,53315.4195732 2025-05-15,15:53:48.000,135,11100340,5325,0,1747324427,13168.12559830999,29991.618244020006,53315.44752168 2025-05-15,15:53:49.000,135,11100228,4925,0,1747324428,13168.186225099991,27221.535726179995,53315.45450880001 2025-05-15,15:53:50.000,135,11100420,5165,0,1747324429,13168.213170340001,27683.218495530004,53315.45450880001 2025-05-15,15:53:51.000,135,11100367,5805,0,1747324430,13168.219906649996,26759.817711180003,53315.47547016001 2025-05-15,15:53:52.000,135,11100385,5884,0,1747324431,13168.213170340001,26298.07149966,53315.51739288 2025-05-15,15:53:53.000,135,11100412,5085,0,1747324432,13168.253588200001,29529.956622059995,53315.4195732 2025-05-15,15:53:54.000,135,11100370,5245,0,1747324433,13168.240115579996,26298.120843569995,53315.50341864001 2025-05-15,15:53:55.000,135,11100376,5285,0,1747324434,13168.260324509996,25374.797599650003,53315.5593156 2025-05-15,15:53:56.000,135,11100356,4885,0,1747324435,13168.246851889991,27683.24669205,53315.510405760004 2025-05-15,15:53:57.000,135,11100356,5325,0,1747324436,13168.213170340001,28144.922412269996,53315.53835424 2025-05-15,15:53:58.000,135,11100380,5165,0,1747324437,13168.253588200001,25374.783501390004,53315.53835424 2025-05-15,15:53:59.000,135,11100435,5884,0,1747324438,13168.280533439996,28144.943559659994,53315.531367120006 2025-05-15,15:54:00.000,135,11100343,5445,0,1747324439,13168.246851889991,31376.779338149994,53315.51739288 2025-05-15,15:54:01.000,135,11100365,5645,0,1747324440,13168.267060819991,32300.27176119,53315.54534136 2025-05-15,15:54:02.000,135,11100383,5525,0,1747324441,13168.294006060001,30453.406750320006,53315.60123832001 2025-05-15,15:54:03.000,135,11100367,5485,0,1747324442,13168.280533439996,27221.634414,53315.55232848001 2025-05-15,15:54:04.000,135,11100366,5285,0,1747324443,13168.260324509996,34608.73495185,53315.57328984001 2025-05-15,15:54:05.000,135,11100331,5525,0,1747324444,13168.287269749992,29991.752177489994,53315.580276960005 2025-05-15,15:54:06.000,135,11100395,5925,0,1747324445,13168.253588200001,28606.732065959994,53315.531367120006 2025-05-15,15:54:07.000,135,11100391,5765,0,1747324446,13168.226642959991,31838.624237490003,53315.52438000001 2025-05-15,15:54:08.000,135,11100367,5845,0,1747324447,13168.213170340001,31838.701777919996,53315.5593156 2025-05-15,15:54:09.000,135,11100408,5405,0,1747324448,13168.219906649996,32762.088464009998,53315.60822544 2025-05-15,15:54:10.000,135,11100334,5125,0,1747324449,13168.219906649996,27683.42996943,53315.62219968001 2025-05-15,15:54:11.000,135,11100372,5325,0,1747324450,13168.199697719996,33685.43285532,53315.61521256 2025-05-15,15:54:12.000,135,11100340,4925,0,1747324451,13168.206434029991,27221.704905299994,53315.5942512 2025-05-15,15:54:13.000,135,11100302,5165,0,1747324452,13168.253588200001,24913.255812899995,53315.56630272 2025-05-15,15:54:14.000,135,11100338,5125,0,1747324453,13168.273797130001,31838.617188360004,53315.5942512 2025-05-15,15:54:15.000,135,11100327,5645,0,1747324454,13168.314214990001,30915.230502270002,53315.629186800004 2025-05-15,15:54:16.000,135,11100365,5765,0,1747324455,13168.300742369996,30915.26574792,53315.63617392 2025-05-15,15:54:17.000,135,11100377,5765,0,1747324456,13168.307478679992,27683.387674650003,53315.629186800004 2025-05-15,15:54:18.000,135,11100320,5245,0,1747324457,13168.314214990001,31838.680630529998,53315.72001936001 2025-05-15,15:54:19.000,135,11100325,5765,0,1747324458,13168.253588200001,29068.499424869995,53315.5942512 2025-05-15,15:54:20.000,135,11100396,5044,0,1747324459,13168.260324509996,30915.230502270002,53315.678096640004 2025-05-15,15:54:21.000,135,11100373,5605,0,1747324460,13168.260324509996,26759.944595520006,53315.678096640004 2025-05-15,15:54:22.000,135,11100333,5605,0,1747324461,13168.300742369996,32761.982727060007,53315.6641224 2025-05-15,15:54:23.000,135,11100355,5565,0,1747324462,13168.307478679992,28145.105689649994,53315.72001936001 2025-05-15,15:54:24.000,135,11100369,5645,0,1747324463,13168.260324509996,32761.975677929993,53315.71303224 2025-05-15,15:54:25.000,135,11100385,5765,0,1747324464,13168.246851889991,26759.951644650006,53315.74098072001 2025-05-15,15:54:26.000,135,11100367,5445,0,1747324465,13168.240115579996,34608.664460550004,53315.74098072001 2025-05-15,15:54:27.000,135,11100337,5684,0,1747324466,13168.179488789996,27683.345379870007,53315.747967840005 2025-05-15,15:54:28.000,135,11100411,4805,0,1747324467,13168.206434029991,27221.578020960005,53315.71303224 2025-05-15,15:54:29.000,135,11100370,5165,0,1747324468,13168.159279859996,32300.194220759993,53315.699058000006 2025-05-15,15:54:30.000,135,11100345,5485,0,1747324469,13168.15254355,30453.371504669994,53315.70604512 2025-05-15,15:54:31.000,135,11100394,5165,0,1747324470,13168.166016169991,29068.28090184,53315.68508376 2025-05-15,15:54:32.000,135,11100369,5765,0,1747324471,13168.08518044999,29068.2950001,53315.7339936 2025-05-15,15:54:33.000,135,11100333,5485,0,1747324472,13168.118861999996,29068.2950001,53315.678096640004 2025-05-15,15:54:34.000,135,11100375,5605,0,1747324473,13168.10538937999,26298.050352270002,53315.64316104001 2025-05-15,15:54:35.000,135,11100369,5565,0,1747324474,13168.09191676,29991.505457940002,53315.72700648 2025-05-15,15:54:36.000,135,11100357,5645,0,1747324475,13168.06497151999,23989.516670309997,53315.70604512 2025-05-15,15:54:37.000,135,11100349,5445,0,1747324476,13168.078444139996,29529.773344679998,53315.747967840005 2025-05-15,15:54:38.000,135,11100368,5285,0,1747324477,13168.06497151999,32761.510435350006,53315.76892920001 2025-05-15,15:54:39.000,135,11100349,5765,0,1747324478,13168.04476258999,29067.97778925,53315.747967840005 2025-05-15,15:54:40.000,135,11100342,5044,0,1747324479,13168.038026279995,24912.72712815,53315.7339936 2025-05-15,15:54:41.000,135,11100348,5245,0,1747324480,13168.04476258999,32299.714879920008,53315.75495496 2025-05-15,15:54:42.000,135,11100371,5684,0,1747324481,13168.078444139996,29529.547772520003,53315.7339936 2025-05-15,15:54:43.000,135,11100229,5684,0,1747324482,13168.07170783,28144.421924039998,53315.74098072001 2025-05-15,15:54:44.000,135,11100207,5725,0,1747324483,13168.02455365999,29067.674676659997,53315.78989056001 2025-05-15,15:54:45.000,135,11100225,5725,0,1747324484,13168.03128997,29529.322200359995,53315.78989056001 2025-05-15,15:54:46.000,135,11100325,5565,0,1747324485,13168.06497151999,30452.701837319997,53315.75495496 2025-05-15,15:54:47.000,135,11100362,5205,0,1747324486,13167.997608419995,29990.89923276,53315.78290344 2025-05-15,15:54:48.000,135,11100365,5805,0,1747324487,13168.017817349995,30452.546756459997,53315.78989056001 2025-05-15,15:54:49.000,135,11100322,5044,0,1747324488,13167.997608419995,29067.435006240004,53315.82482616 2025-05-15,15:54:50.000,135,11100356,5205,0,1747324489,13168.02455365999,26297.239702320003,53315.747967840005 2025-05-15,15:54:51.000,135,11100357,5645,0,1747324490,13168.017817349995,34145.93137083,53315.75495496 2025-05-15,15:54:52.000,135,11100366,5005,0,1747324491,13168.02455365999,30452.384626469997,53315.8038648 2025-05-15,15:54:53.000,135,11100350,4845,0,1747324492,13168.0514989,23527.05849666,53315.77591632 2025-05-15,15:54:54.000,135,11100353,5445,0,1747324493,13168.00434472999,30913.96165887,53315.81085192001 2025-05-15,15:54:55.000,135,11100363,4605,0,1747324494,13167.997608419995,31375.630329959997,53315.796877680004 2025-05-15,15:54:56.000,135,11100332,4085,0,1747324495,13167.977399489995,29990.448088439996,53315.72700648 2025-05-15,15:54:57.000,135,11100397,4685,0,1747324496,13167.98413579999,30452.123808660006,53315.747967840005 2025-05-15,15:54:58.000,135,11100337,5805,0,1747324497,13167.977399489995,32298.756198240008,53315.76892920001 2025-05-15,15:54:59.000,135,11100323,5645,0,1747324498,13167.93024532,30452.003973450002,53315.699058000006 2025-05-15,15:55:00.000,135,11100346,5365,0,1747324499,13167.936981629995,28605.20240475,53315.76892920001 2025-05-15,15:55:01.000,135,11100193,5205,0,1747324500,13167.96392686999,33683.600081519995,53315.76892920001 2025-05-15,15:55:02.000,135,11100391,4885,0,1747324501,13167.93024532,32760.234542820006,53315.796877680004 2025-05-15,15:55:03.000,135,11100329,4685,0,1747324502,13167.96392686999,28604.955685199995,53315.8038648 2025-05-15,15:55:04.000,135,11100326,4125,0,1747324503,13167.94371793999,25373.141054100008,53315.78290344 2025-05-15,15:55:05.000,135,11100348,4485,0,1747324504,13167.93024532,28604.835849990006,53315.76194208 2025-05-15,15:55:06.000,135,11100349,4765,0,1747324505,13167.936981629995,28143.153080639997,53315.75495496 2025-05-15,15:55:07.000,135,11100324,5205,0,1747324506,13167.93024532,35991.753110460006,53315.76194208 2025-05-15,15:55:08.000,135,11100388,5285,0,1747324507,13167.977399489995,29528.15204478,53315.82482616 2025-05-15,15:55:09.000,135,11100348,5044,0,1747324508,13167.977399489995,28143.068491080005,53315.83181328 2025-05-15,15:55:10.000,135,11100312,5044,0,1747324509,13167.93024532,31374.819680009998,53315.817839040006 2025-05-15,15:55:11.000,135,11100351,5405,0,1747324510,13167.95045425,27219.667706730004,53315.83880040001 2025-05-15,15:55:12.000,135,11100333,5525,0,1747324511,13167.91003639,35529.87296547,53315.78989056001 2025-05-15,15:55:13.000,135,11100382,4965,0,1747324512,13167.936981629995,34144.88105046,53315.72001936001 2025-05-15,15:55:14.000,135,11100427,5605,0,1747324513,13167.896563769995,30913.01002632,53315.76892920001 2025-05-15,15:55:15.000,135,11100370,5125,0,1747324514,13167.86288221999,29066.250752399996,53315.76892920001 2025-05-15,15:55:16.000,135,11100367,5845,0,1747324515,13167.856145909995,26296.13298891,53315.747967840005 2025-05-15,15:55:17.000,135,11100358,5365,0,1747324516,13167.86288221999,28604.539786530004,53315.81085192001 2025-05-15,15:55:18.000,135,11100336,5325,0,1747324517,13167.78204649999,27219.484429350006,53315.76194208 2025-05-15,15:55:19.000,135,11100323,5565,0,1747324518,13167.76857388,31374.601156980003,53315.78290344 2025-05-15,15:55:20.000,135,11100335,5565,0,1747324519,13167.70121077999,31374.61525524,53315.817839040006 2025-05-15,15:55:21.000,135,11100327,5525,0,1747324520,13167.694474469994,27681.131953050004,53315.82482616 2025-05-15,15:55:22.000,135,11100325,5884,0,1747324521,13167.620375059989,32297.88210612,53315.75495496 2025-05-15,15:55:23.000,135,11100354,5245,0,1747324522,13167.620375059989,30451.207421760002,53315.747967840005 2025-05-15,15:55:24.000,135,11100363,5645,0,1747324523,13167.519330409988,26757.822807389995,53315.83880040001 2025-05-15,15:55:25.000,135,11100334,5525,0,1747324524,13167.465439929998,23064.431143890004,53315.76892920001 2025-05-15,15:55:26.000,135,11100369,4605,0,1747324525,13167.384604209998,33221.402725680004,53315.75495496 2025-05-15,15:55:27.000,135,11100372,5365,0,1747324526,13167.330713729993,33221.29698873,53315.7339936 2025-05-15,15:55:28.000,135,11100359,5125,0,1747324527,13167.323977419997,31374.61525524,53315.678096640004 2025-05-15,15:55:29.000,135,11100316,4285,0,1747324528,13167.276823250002,26757.829856519995,53315.74098072001 2025-05-15,15:55:30.000,135,11100396,5205,0,1747324529,13167.236405390002,28604.483393489994,53315.75495496 2025-05-15,15:55:31.000,135,11100332,5165,0,1747324530,13167.229669079992,36914.681603100005,53315.68508376 2025-05-15,15:55:32.000,135,11100350,5445,0,1747324531,13167.182514909997,32297.88915525,53315.69207088001 2025-05-15,15:55:33.000,135,11100371,4725,0,1747324532,13167.162305979997,27219.329348490006,53315.65713528 2025-05-15,15:55:34.000,135,11100368,4325,0,1747324533,13167.175778600002,29989.44006285,53315.72001936001 2025-05-15,15:55:35.000,135,11100331,4965,0,1747324534,13167.162305979997,27680.983921320003,53315.72001936001 2025-05-15,15:55:36.000,135,11100359,5765,0,1747324535,13167.128624429992,27219.265906319997,53315.68508376 2025-05-15,15:55:37.000,135,11100356,5365,0,1747324536,13167.115151810001,30912.594127649994,53315.65713528 2025-05-15,15:55:38.000,135,11100346,4525,0,1747324537,13167.108415499992,25834.04137002,53315.64316104001 2025-05-15,15:55:39.000,135,11100307,5684,0,1747324538,13167.074733950001,29527.468279170003,53315.68508376 2025-05-15,15:55:40.000,135,11100370,5325,0,1747324539,13167.081470259996,26295.6606972,53315.650148160006 2025-05-15,15:55:41.000,135,11100360,5125,0,1747324540,13167.067997639992,28603.982905259996,53315.629186800004 2025-05-15,15:55:42.000,135,11100358,5005,0,1747324541,13167.088206569992,29989.024164179995,53315.629186800004 2025-05-15,15:55:43.000,135,11100406,4925,0,1747324542,13167.115151810001,28142.236693740007,53315.6641224 2025-05-15,15:55:44.000,135,11100397,5645,0,1747324543,13167.115151810001,35990.70279009,53315.65713528 2025-05-15,15:55:45.000,135,11100412,5405,0,1747324544,13167.074733950001,30912.234622019998,53315.57328984001 2025-05-15,15:55:46.000,135,11100366,5165,0,1747324545,13167.088206569992,31835.522620289994,53315.60822544 2025-05-15,15:55:47.000,135,11100359,5485,0,1747324546,13167.061261329996,29988.840886799997,53315.5942512 2025-05-15,15:55:48.000,135,11100322,5325,0,1747324547,13167.034316090001,29988.862034189995,53315.57328984001 2025-05-15,15:55:49.000,135,11100376,5125,0,1747324548,13167.041052399996,24910.372718729996,53315.5942512 2025-05-15,15:55:50.000,135,11100402,5125,0,1747324549,13167.034316090001,30450.460213979997,53315.53835424 2025-05-15,15:55:51.000,135,11100419,5645,0,1747324550,13167.020843469996,28603.77143136,53315.56630272 2025-05-15,15:55:52.000,135,11100405,5645,0,1747324551,13167.007370849991,31835.47327638,53315.629186800004 2025-05-15,15:55:53.000,135,11100435,5525,0,1747324552,13167.034316090001,29988.756297240005,53315.64316104001 2025-05-15,15:55:54.000,135,11100375,5525,0,1747324553,13167.014107160001,27218.7442707,53315.629186800004 2025-05-15,15:55:55.000,135,11100356,5205,0,1747324554,13166.960216679996,28603.77848049,53315.5942512 2025-05-15,15:55:56.000,135,11100377,4805,0,1747324555,13166.960216679996,30912.2064255,53315.56630272 2025-05-15,15:55:57.000,135,11100329,5405,0,1747324556,13166.899589889996,31373.83280181,53315.54534136 2025-05-15,15:55:58.000,135,11100367,4965,0,1747324557,13166.93327144,30450.523656150006,53315.5593156 2025-05-15,15:55:59.000,135,11100361,4965,0,1747324558,13166.93327144,25833.773503079996,53315.58726408 2025-05-15,15:56:00.000,135,11100377,5645,0,1747324559,13166.93327144,29527.320247440002,53315.53835424 2025-05-15,15:56:01.000,135,11100394,5165,0,1747324560,13166.946744059991,24448.87322676,53315.57328984001 2025-05-15,15:56:02.000,135,11100375,5485,0,1747324561,13166.946744059991,27680.68080873,53315.56630272 2025-05-15,15:56:03.000,135,11100358,5205,0,1747324562,13166.940007749996,23987.331440010006,53315.510405760004 2025-05-15,15:56:04.000,135,11100368,5325,0,1747324563,13166.919798819996,30912.54478374,53315.5593156 2025-05-15,15:56:05.000,135,11100386,5125,0,1747324564,13166.93327144,29065.834853730004,53315.531367120006 2025-05-15,15:56:06.000,135,11100365,5684,0,1747324565,13166.987161919991,32297.635386570008,53315.531367120006 2025-05-15,15:56:07.000,135,11100384,5044,0,1747324566,13167.000634539996,32297.649484830006,53315.55232848001 2025-05-15,15:56:08.000,135,11100360,4365,0,1747324567,13166.980425609996,29065.975836330006,53315.5942512 2025-05-15,15:56:09.000,135,11100373,5565,0,1747324568,13166.960216679996,30451.010046120005,53315.65713528 2025-05-15,15:56:10.000,135,11100472,4965,0,1747324569,13166.980425609996,27219.258857189998,53315.63617392 2025-05-15,15:56:11.000,135,11100427,5565,0,1747324570,13167.000634539996,29066.03222937,53315.6641224 2025-05-15,15:56:12.000,135,11100341,5285,0,1747324571,13166.960216679996,30451.08053742,53315.63617392 2025-05-15,15:56:13.000,135,11100405,5285,0,1747324572,13167.000634539996,30451.186274370004,53315.67110952001 2025-05-15,15:56:14.000,135,11100435,5565,0,1747324573,13167.000634539996,31836.213435030004,53315.72700648 2025-05-15,15:56:15.000,135,11100401,5485,0,1747324574,13166.993898230001,28604.448147839998,53315.72700648 2025-05-15,15:56:16.000,135,11100384,5165,0,1747324575,13166.9736893,26757.738217830003,53315.678096640004 2025-05-15,15:56:17.000,135,11100382,5205,0,1747324576,13166.980425609996,29066.20140849,53315.70604512 2025-05-15,15:56:18.000,135,11100363,4725,0,1747324577,13166.9736893,30451.284962189995,53315.678096640004 2025-05-15,15:56:19.000,135,11100367,5485,0,1747324578,13166.966952989991,30451.299060449994,53315.6641224 2025-05-15,15:56:20.000,135,11100365,5605,0,1747324579,13166.966952989991,28604.58913044,53315.72700648 2025-05-15,15:56:21.000,135,11100414,4925,0,1747324580,13166.9736893,28142.878164570007,53315.699058000006 2025-05-15,15:56:22.000,135,11100410,4965,0,1747324581,13166.987161919991,29527.933521750005,53315.74098072001 2025-05-15,15:56:23.000,135,11100318,5165,0,1747324582,13166.980425609996,32759.698808939997,53315.650148160006 2025-05-15,15:56:24.000,135,11100389,5365,0,1747324583,13166.980425609996,32298.008990460003,53315.69207088001 2025-05-15,15:56:25.000,135,11100386,5285,0,1747324584,13166.980425609996,26757.879200430005,53315.68508376 2025-05-15,15:56:26.000,135,11100362,5405,0,1747324585,13166.966952989991,31836.39671241,53315.678096640004 2025-05-15,15:56:27.000,135,11100403,5645,0,1747324586,13166.960216679996,32298.107678279994,53315.72001936001 2025-05-15,15:56:28.000,135,11100352,4405,0,1747324587,13166.980425609996,31374.79853262,53315.699058000006 2025-05-15,15:56:29.000,135,11100391,5765,0,1747324588,13166.980425609996,29066.37763674,53315.747967840005 2025-05-15,15:56:30.000,135,11100360,5245,0,1747324589,13166.9736893,28142.934557610002,53315.75495496 2025-05-15,15:56:31.000,135,11100372,5445,0,1747324590,13166.980425609996,31374.728041320006,53315.72700648 2025-05-15,15:56:32.000,135,11100345,5485,0,1747324591,13166.980425609996,32298.05833437,53315.76194208 2025-05-15,15:56:33.000,135,11100394,5285,0,1747324592,13167.014107160001,28604.652572609994,53315.6641224 2025-05-15,15:56:34.000,135,11100387,5365,0,1747324593,13167.108415499992,28142.927508480003,53315.76194208 2025-05-15,15:56:35.000,135,11100353,5605,0,1747324594,13167.121888119997,27219.590166299997,53315.75495496 2025-05-15,15:56:36.000,135,11100368,5205,0,1747324595,13167.121888119997,24911.148123029998,53315.75495496 2025-05-15,15:56:37.000,135,11100376,5205,0,1747324596,13167.155569670002,26757.872151300005,53315.796877680004 2025-05-15,15:56:38.000,135,11100386,4845,0,1747324597,13167.169042289992,28142.906361090005,53315.75495496 2025-05-15,15:56:39.000,135,11100348,5165,0,1747324598,13167.202723839997,35529.830670690004,53315.817839040006 2025-05-15,15:56:40.000,135,11100353,5405,0,1747324599,13167.236405390002,27681.258837390007,53315.82482616 2025-05-15,15:56:41.000,135,11100330,5285,0,1747324600,13167.243141699997,30912.99592806,53315.89469736 2025-05-15,15:56:42.000,135,11100395,4765,0,1747324601,13167.350922659993,30913.03117371,53315.915658720005 2025-05-15,15:56:43.000,135,11100362,5245,0,1747324602,13167.330713729993,34606.42988634,53315.83880040001 2025-05-15,15:56:44.000,135,11100406,5325,0,1747324603,13167.418285760003,28142.899311960005,53315.8038648 2025-05-15,15:56:45.000,135,11100382,5285,0,1747324604,13167.438494689988,29989.658585879995,53315.88072312 2025-05-15,15:56:46.000,135,11100377,5525,0,1747324605,13167.465439929998,27681.202444349998,53315.88072312 2025-05-15,15:56:47.000,135,11100372,5125,0,1747324606,13167.478912549988,32298.086530889996,53315.85277464 2025-05-15,15:56:48.000,135,11100327,5884,0,1747324607,13167.526066719998,29066.285998050007,53315.866748880006 2025-05-15,15:56:49.000,135,11100399,5565,0,1747324608,13167.586693509998,31374.720992190007,53315.9436072 2025-05-15,15:56:50.000,135,11100339,5565,0,1747324609,13167.579957199989,32759.80454589,53315.873736 2025-05-15,15:56:51.000,135,11100379,5525,0,1747324610,13167.620375059989,29528.095651740005,53315.88771024001 2025-05-15,15:56:52.000,135,11100380,5085,0,1747324611,13167.647320299999,30913.151008920002,53315.97854280001 2025-05-15,15:56:53.000,135,11100363,5765,0,1747324612,13167.70121077999,32759.875037189995,53315.964568560004 2025-05-15,15:56:54.000,135,11100375,5645,0,1747324613,13167.775310189994,28604.793555209995,53315.97854280001 2025-05-15,15:56:55.000,135,11100344,5205,0,1747324614,13167.755101259994,28604.821751730007,53315.95758144001 2025-05-15,15:56:56.000,135,11100386,5005,0,1747324615,13167.748364949999,24449.733220619994,53315.97854280001 2025-05-15,15:56:57.000,135,11100348,5405,0,1747324616,13167.76183756999,28604.8851939,53316.05540112001 2025-05-15,15:56:58.000,135,11100363,5845,0,1747324617,13167.815728049995,28143.27291585,53316.04142688 2025-05-15,15:56:59.000,135,11100387,5445,0,1747324618,13167.86961853,32298.453085650006,53315.964568560004 2025-05-15,15:57:00.000,135,11100383,5565,0,1747324619,13167.835936979995,35068.54970175,53316.04142688 2025-05-15,15:57:01.000,135,11100358,5125,0,1747324620,13167.86961853,30913.383630209995,53316.06937536 2025-05-15,15:57:02.000,135,11100383,5605,0,1747324621,13167.88309114999,27219.970819320006,53316.06937536 2025-05-15,15:57:03.000,135,11100345,5405,0,1747324622,13167.896563769995,29990.08858281,53316.048414 2025-05-15,15:57:04.000,135,11100350,5125,0,1747324623,13167.95045425,29990.109730199998,53316.132259440004 2025-05-15,15:57:05.000,135,11100406,4965,0,1747324624,13167.90330007999,28143.371603670006,53316.13924656 2025-05-15,15:57:06.000,135,11100378,5125,0,1747324625,13167.91003639,30451.827745200004,53316.10431096001 2025-05-15,15:57:07.000,135,11100454,5165,0,1747324626,13167.91003639,35068.634291309994,53316.09732384 2025-05-15,15:57:08.000,135,11100381,5925,0,1747324627,13167.916772699995,27220.04835975,53316.16719504 2025-05-15,15:57:09.000,135,11100332,5125,0,1747324628,13167.896563769995,31375.186234769993,53316.16020792 2025-05-15,15:57:10.000,135,11100403,5805,0,1747324629,13167.92350900999,35530.34525718,53316.21610488 2025-05-15,15:57:11.000,135,11100380,5125,0,1747324630,13167.92350900999,26758.40083605,53316.16719504 2025-05-15,15:57:12.000,135,11100396,5044,0,1747324631,13167.88982746,29528.47630476,53316.19514352001 2025-05-15,15:57:13.000,135,11100364,5125,0,1747324632,13167.90330007999,31836.9112989,53316.22309200001 2025-05-15,15:57:14.000,135,11100404,4885,0,1747324633,13167.957190559995,28143.42094758,53316.23007912 2025-05-15,15:57:15.000,135,11100352,5325,0,1747324634,13167.96392686999,29528.47630476,53316.20911776 2025-05-15,15:57:16.000,135,11100336,5285,0,1747324635,13167.97066318,29528.412862590005,53316.23007912 2025-05-15,15:57:17.000,135,11100332,5125,0,1747324636,13167.98413579999,25834.950707790005,53316.27898896 2025-05-15,15:57:18.000,135,11100388,4645,0,1747324637,13167.98413579999,33221.818624349995,53316.24405336001 2025-05-15,15:57:19.000,135,11100380,5005,0,1747324638,13167.97066318,33221.79042783,53316.22309200001 2025-05-15,15:57:20.000,135,11100385,5765,0,1747324639,13167.97066318,29989.94760021,53316.3278988 2025-05-15,15:57:21.000,135,11100379,5565,0,1747324640,13167.99087211,28604.90634129,53316.27898896 2025-05-15,15:57:22.000,135,11100355,5525,0,1747324641,13167.99087211,27681.561949979994,53316.27898896 2025-05-15,15:57:23.000,135,11100326,4965,0,1747324642,13167.98413579999,30451.602173039995,53316.348860160004 2025-05-15,15:57:24.000,135,11100386,5005,0,1747324643,13167.957190559995,25834.802676060004,53316.3278988 2025-05-15,15:57:25.000,135,11100356,5205,0,1747324644,13167.957190559995,28143.258817590002,53316.33488592 2025-05-15,15:57:26.000,135,11100338,5125,0,1747324645,13167.93024532,27219.921475409996,53316.31392456001 2025-05-15,15:57:27.000,135,11100352,5125,0,1747324646,13167.86288221999,29528.391715200007,53316.251040480005 2025-05-15,15:57:28.000,135,11100289,5605,0,1747324647,13167.82920067,32760.164051519998,53316.29296320001 2025-05-15,15:57:29.000,135,11100382,5205,0,1747324648,13167.815728049995,33221.90321391,53316.33488592 2025-05-15,15:57:30.000,135,11100387,5684,0,1747324649,13167.78878281,27681.67473606,53316.30693744 2025-05-15,15:57:31.000,135,11100306,4925,0,1747324650,13167.755101259994,30451.86299085,53316.39777 2025-05-15,15:57:32.000,135,11100347,5525,0,1747324651,13167.714683399994,27220.069507139997,53316.39078288001 2025-05-15,15:57:33.000,135,11100221,5525,0,1747324652,13167.70121077999,27681.745227360007,53316.33488592 2025-05-15,15:57:34.000,135,11100346,5165,0,1747324653,13167.667529229999,33221.99485259999,53316.37680864 2025-05-15,15:57:35.000,135,11100345,5365,0,1747324654,13167.586693509998,27681.780473010003,53316.348860160004 2025-05-15,15:57:36.000,135,11100373,5605,0,1747324655,13167.559748269989,26758.464278219995,53316.35584728 2025-05-15,15:57:37.000,135,11100357,5605,0,1747324656,13167.492385169993,28605.153060840006,53316.35584728 2025-05-15,15:57:38.000,135,11100381,4885,0,1747324657,13167.458703619988,29990.26481106,53316.38379576 2025-05-15,15:57:39.000,135,11100361,5365,0,1747324658,13167.398076830003,30913.566907589993,53316.34187304001 2025-05-15,15:57:40.000,135,11100319,5445,0,1747324659,13167.350922659993,26758.42903257,53316.38379576 2025-05-15,15:57:41.000,135,11100337,5565,0,1747324660,13167.297032180002,24450.036333209995,53316.4327056 2025-05-15,15:57:42.000,135,11100366,5205,0,1747324661,13167.243141699997,24449.99403843,53316.35584728 2025-05-15,15:57:43.000,135,11100349,5405,0,1747324662,13167.202723839997,31375.27082433,53316.40475712 2025-05-15,15:57:44.000,135,11100337,5325,0,1747324663,13167.209460149992,34145.374489559996,53316.38379576 2025-05-15,15:57:45.000,135,11100343,5605,0,1747324664,13167.175778600002,28605.153060840006,53316.418731360005 2025-05-15,15:57:46.000,135,11100295,5525,0,1747324665,13167.195987530002,32298.629313900004,53316.44667984 2025-05-15,15:57:47.000,135,11100318,5365,0,1747324666,13167.169042289992,29066.85697758,53316.37680864 2025-05-15,15:57:48.000,135,11100340,5605,0,1747324667,13167.162305979997,28143.413898450002,53316.40475712 2025-05-15,15:57:49.000,135,11100371,5485,0,1747324668,13167.169042289992,32298.622264770005,53316.4327056 2025-05-15,15:57:50.000,135,11100345,5485,0,1747324669,13167.155569670002,30451.891187369998,53316.41174424001 2025-05-15,15:57:51.000,135,11100297,5565,0,1747324670,13167.148833359992,31836.981790200007,53316.46065408001 2025-05-15,15:57:52.000,135,11100316,5005,0,1747324671,13167.135360740001,25373.36662626,53316.39777 2025-05-15,15:57:53.000,135,11100379,5485,0,1747324672,13167.115151810001,27220.097703659994,53316.418731360005 2025-05-15,15:57:54.000,135,11100339,4645,0,1747324673,13167.081470259996,34607.000865869995,53316.40475712 2025-05-15,15:57:55.000,135,11100340,5085,0,1747324674,13167.094942880001,28605.06847128,53316.348860160004 2025-05-15,15:57:56.000,135,11100339,5565,0,1747324675,13167.121888119997,25835.02824822,53316.36283440001 2025-05-15,15:57:57.000,135,11100362,4805,0,1747324676,13167.121888119997,27220.069507139997,53316.4327056 2025-05-15,15:57:58.000,135,11100367,5445,0,1747324677,13167.169042289992,31375.165087379995,53316.39078288001 2025-05-15,15:57:59.000,135,11100305,5245,0,1747324678,13167.162305979997,28143.42094758,53316.37680864 2025-05-15,15:58:00.000,135,11100336,5165,0,1747324679,13167.202723839997,29528.434009980003,53316.42571848 2025-05-15,15:58:01.000,135,11100311,5405,0,1747324680,13167.236405390002,27220.062458009997,53316.39078288001 2025-05-15,15:58:02.000,135,11100315,5605,0,1747324681,13167.276823250002,27681.766374750005,53316.37680864 2025-05-15,15:58:03.000,135,11100339,5525,0,1747324682,13167.330713729993,28605.146011710007,53316.33488592 2025-05-15,15:58:04.000,135,11100378,4565,0,1747324683,13167.384604209998,28143.406849320003,53316.369821520006 2025-05-15,15:58:05.000,135,11100397,4605,0,1747324684,13167.364395279998,24911.712053430005,53316.36283440001 2025-05-15,15:58:06.000,135,11100337,5565,0,1747324685,13167.438494689988,29066.821731930002,53316.33488592 2025-05-15,15:58:07.000,135,11100386,5165,0,1747324686,13167.472176239993,22141.664781240004,53316.39777 2025-05-15,15:58:08.000,135,11100436,5365,0,1747324687,13167.526066719998,28143.484389749996,53316.42571848 2025-05-15,15:58:09.000,135,11100297,5565,0,1747324688,13167.606902439999,33222.07239303,53316.47462832 2025-05-15,15:58:10.000,135,11100379,5684,0,1747324689,13167.640583989989,29528.61023823,53316.41174424001 2025-05-15,15:58:11.000,135,11100382,5325,0,1747324690,13167.707947089999,30913.729037580008,53316.42571848 2025-05-15,15:58:12.000,135,11100362,5285,0,1747324691,13167.76183756999,32298.742099979994,53316.348860160004 2025-05-15,15:58:13.000,135,11100329,5725,0,1747324692,13167.815728049995,28605.336338220004,53316.4327056 2025-05-15,15:58:14.000,135,11100213,5605,0,1747324693,13167.896563769995,29528.708926050007,53316.43969272001 2025-05-15,15:58:15.000,135,11100265,4685,0,1747324694,13167.97066318,26758.59116256,53316.537512400006 2025-05-15,15:58:16.000,135,11100274,4845,0,1747324695,13167.936981629995,29528.77941735,53316.52353816 2025-05-15,15:58:17.000,135,11100268,4405,0,1747324696,13168.038026279995,30452.144956050004,53316.537512400006 2025-05-15,15:58:18.000,135,11100302,5245,0,1747324697,13168.11212569,29528.849908649994,53316.55847376001 2025-05-15,15:58:19.000,135,11100269,5684,0,1747324698,13168.17275248,28605.413878649997,53316.586422240005 2025-05-15,15:58:20.000,135,11100300,5005,0,1747324699,13168.226642959991,31375.552789530004,53316.64930632001 2025-05-15,15:58:21.000,135,11100284,5085,0,1747324700,13168.267060819991,29990.532678000003,53316.60039648 2025-05-15,15:58:22.000,135,11100267,5405,0,1747324701,13168.307478679992,31375.616231699998,53316.635332080004 2025-05-15,15:58:23.000,135,11100296,5285,0,1747324702,13168.341160229997,25373.662689720004,53316.62834496001 2025-05-15,15:58:24.000,135,11100269,5485,0,1747324703,13168.347896539992,31375.566887790003,53316.62834496001 2025-05-15,15:58:25.000,135,11100289,5565,0,1747324704,13168.381578089997,32760.6292941,53316.67026768 2025-05-15,15:58:26.000,135,11100306,5005,0,1747324705,13168.401787019997,35069.05018998,53316.67725480001 2025-05-15,15:58:27.000,135,11100323,5684,0,1747324706,13168.401787019997,25373.655640590005,53316.656293440006 2025-05-15,15:58:28.000,135,11100366,5285,0,1747324707,13168.415259640002,28605.38568213,53316.7820616 2025-05-15,15:58:29.000,135,11100293,5565,0,1747324708,13168.428732259992,29067.103697130005,53316.81001008 2025-05-15,15:58:30.000,135,11100281,5605,0,1747324709,13168.388314399992,31375.538691270005,53316.76110024 2025-05-15,15:58:31.000,135,11100307,5645,0,1747324710,13168.435468570002,34145.6423565,53316.851932800004 2025-05-15,15:58:32.000,135,11100269,5725,0,1747324711,13168.435468570002,31837.150969320006,53316.823984320006 2025-05-15,15:58:33.000,135,11100256,5285,0,1747324712,13168.395050710002,29528.694827789994,53316.86590704001 2025-05-15,15:58:34.000,135,11100327,5765,0,1747324713,13168.428732259992,27220.238686259996,53316.90782976 2025-05-15,15:58:35.000,135,11100270,5005,0,1747324714,13168.428732259992,25373.437117559995,53316.87988128 2025-05-15,15:58:36.000,135,11100281,5684,0,1747324715,13168.341160229997,30451.905285629997,53316.81001008 2025-05-15,15:58:37.000,135,11100288,5205,0,1747324716,13168.294006060001,29990.24366367,53316.872894160006 2025-05-15,15:58:38.000,135,11100292,5165,0,1747324717,13168.273797130001,35992.020977399996,53316.90782976 2025-05-15,15:58:39.000,135,11100279,5325,0,1747324718,13168.213170340001,28605.06142215,53316.991675200006 2025-05-15,15:58:40.000,135,11100316,4965,0,1747324719,13168.13233462,28605.026176500003,53317.01263656001 2025-05-15,15:58:41.000,135,11100348,5085,0,1747324720,13168.08518044999,30451.743155639997,53317.01263656001 2025-05-15,15:58:42.000,135,11100389,5605,0,1747324721,13167.98413579999,28604.969783459994,53316.94975248 2025-05-15,15:58:43.000,135,11100365,5605,0,1747324722,13167.91003639,28143.223571940005,53317.00564944 2025-05-15,15:58:44.000,135,11100323,5605,0,1747324723,13167.82920067,29528.194339559996,53316.98468808001 2025-05-15,15:58:45.000,135,11100311,5725,0,1747324724,13167.815728049995,34144.92334523999,53316.94276536001 2025-05-15,15:58:46.000,135,11100358,4925,0,1747324725,13167.714683399994,28143.012098039995,53316.991675200006 2025-05-15,15:58:47.000,135,11100328,5044,0,1747324726,13167.640583989989,32298.149973060004,53317.01263656001 2025-05-15,15:58:48.000,135,11100379,5684,0,1747324727,13167.566484579998,26757.94969173,53317.019623680004 2025-05-15,15:58:49.000,135,11100390,5285,0,1747324728,13167.458703619988,30451.313158710007,53316.92879112 2025-05-15,15:58:50.000,135,11100303,5525,0,1747324729,13167.398076830003,31374.64345176,53316.96372672001 2025-05-15,15:58:51.000,135,11100361,5565,0,1747324730,13167.330713729993,29989.581045450002,53316.90782976 2025-05-15,15:58:52.000,135,11100357,5405,0,1747324731,13167.283559559997,30451.108733939996,53316.921804000005 2025-05-15,15:58:53.000,135,11100408,5125,0,1747324732,13167.222932769997,30451.038242640003,53316.97770096 2025-05-15,15:58:54.000,135,11100372,5125,0,1747324733,13167.229669079992,27680.892282629997,53317.00564944 2025-05-15,15:58:55.000,135,11100383,5405,0,1747324734,13167.155569670002,33220.97977788,53317.00564944 2025-05-15,15:58:56.000,135,11100296,5325,0,1747324735,13167.034316090001,27680.821791330003,53316.86590704001 2025-05-15,15:58:57.000,135,11100309,5725,0,1747324736,13166.966952989991,32297.55079701,53316.89385552001 2025-05-15,15:58:58.000,135,11100391,5684,0,1747324737,13166.9736893,29989.059409830006,53316.94276536001 2025-05-15,15:58:59.000,135,11100339,5525,0,1747324738,13166.91306251,30450.770375699998,53316.92879112 2025-05-15,15:59:00.000,135,11100376,5125,0,1747324739,13166.82549047999,29989.059409830006,53316.89385552001 2025-05-15,15:59:01.000,135,11100375,5565,0,1747324740,13166.80528154999,26757.29412264,53316.89385552001 2025-05-15,15:59:02.000,135,11100307,5405,0,1747324741,13166.717709519995,33682.4440242,53316.84494568001 2025-05-15,15:59:03.000,135,11100370,4165,0,1747324742,13166.677291659995,29989.010065919996,53316.91481688001 2025-05-15,15:59:04.000,135,11100344,5044,0,1747324743,13166.62340117999,27680.68080873,53316.872894160006 2025-05-15,15:59:05.000,135,11100379,5765,0,1747324744,13166.62340117999,29989.045311570007,53316.91481688001 2025-05-15,15:59:06.000,135,11100370,4205,0,1747324745,13166.54256545999,28604.08159308,53316.823984320006 2025-05-15,15:59:07.000,135,11100367,5565,0,1747324746,13166.495411289994,29065.757313299997,53316.79603584001 2025-05-15,15:59:08.000,135,11100371,4765,0,1747324747,13166.454993429994,26295.738237629994,53316.76808736 2025-05-15,15:59:09.000,135,11100356,3965,0,1747324748,13166.414575569994,23525.683916309994,53316.803022960004 2025-05-15,15:59:10.000,135,11100404,5285,0,1747324749,13166.380894019989,28142.532757199995,53316.754113120005 2025-05-15,15:59:11.000,135,11100328,4965,0,1747324750,13166.374157709994,28604.27896872,53316.823984320006 2025-05-15,15:59:12.000,135,11100371,5525,0,1747324751,13166.333739849993,33221.09961309,53316.76808736 2025-05-15,15:59:13.000,135,11100348,5125,0,1747324752,13166.300058299988,32759.50848243,53316.77507448001 2025-05-15,15:59:14.000,135,11100364,5005,0,1747324753,13166.266376749998,30912.86904372,53316.76110024 2025-05-15,15:59:15.000,135,11100342,5365,0,1747324754,13166.199013650003,29989.510554149994,53316.69821616001 2025-05-15,15:59:16.000,135,11100329,5565,0,1747324755,13166.151859479993,26757.836905649994,53316.73315176 2025-05-15,15:59:17.000,135,11100381,5565,0,1747324756,13166.057551140002,27219.526724130003,53316.7121904 2025-05-15,15:59:18.000,135,11100221,5725,0,1747324757,13166.023869589997,32298.065383499998,53316.73315176 2025-05-15,15:59:19.000,135,11100377,5765,0,1747324758,13165.996924350002,30451.440043049995,53316.7121904 2025-05-15,15:59:20.000,135,11100347,5525,0,1747324759,13165.936297560002,30451.461190439994,53316.67725480001 2025-05-15,15:59:21.000,135,11100381,5645,0,1747324760,13165.895879700001,27681.456213030004,53316.66328056 2025-05-15,15:59:22.000,135,11100414,5325,0,1747324761,13165.862198149996,27681.533753459997,53316.66328056 2025-05-15,15:59:23.000,135,11100332,5205,0,1747324762,13165.835252910001,23988.071598659997,53316.67725480001 2025-05-15,15:59:24.000,135,11100367,4765,0,1747324763,13165.788098739991,30451.679713470003,53316.62834496001 2025-05-15,15:59:25.000,135,11100382,5125,0,1747324764,13165.720735639996,30913.397728469994,53316.55148664 2025-05-15,15:59:26.000,135,11100204,5205,0,1747324765,13165.66684515999,33221.818624349995,53316.55148664 2025-05-15,15:59:27.000,135,11100362,5125,0,1747324766,13165.65337254,28605.06142215,53316.55148664 2025-05-15,15:59:28.000,135,11100376,5525,0,1747324767,13165.619690989995,32298.601117380007,53316.48161544001 2025-05-15,15:59:29.000,135,11100394,5445,0,1747324768,13165.599482059995,27681.752276490006,53316.50956392001 2025-05-15,15:59:30.000,135,11100353,4645,0,1747324769,13165.57253682,32760.31913238,53316.467641200004 2025-05-15,15:59:31.000,135,11100392,5085,0,1747324770,13165.58600943999,31837.009986720004,53316.48161544001 2025-05-15,15:59:32.000,135,11100412,4565,0,1747324771,13165.56580050999,27220.259833649994,53316.45366696 2025-05-15,15:59:33.000,135,11100391,5765,0,1747324772,13165.559064199995,28143.5901267,53316.43969272001 2025-05-15,15:59:34.000,135,11100355,5445,0,1747324773,13165.52538264999,30452.19429996,53316.39078288001 2025-05-15,15:59:35.000,135,11100351,5405,0,1747324774,13165.51191003,31375.630329959997,53316.38379576 2025-05-15,15:59:36.000,135,11100349,5605,0,1747324775,13165.50517371999,29067.3081219,53316.37680864 2025-05-15,15:59:37.000,135,11100369,5565,0,1747324776,13165.51191003,31375.799509079996,53316.37680864 2025-05-15,15:59:38.000,135,11100341,5725,0,1747324777,13165.51191003,25373.909409269996,53316.36283440001 2025-05-15,15:59:39.000,135,11100348,5125,0,1747324778,13165.51191003,33222.63632342999,53316.38379576 2025-05-15,15:59:40.000,135,11100362,5365,0,1747324779,13165.518646339995,35992.78933257,53316.27200184001 2025-05-15,15:59:41.000,135,11100378,5044,0,1747324780,13165.52538264999,27682.478336879998,53316.320911680006 2025-05-15,15:59:42.000,135,11100333,5565,0,1747324781,13165.52538264999,30452.610198630005,53316.299950320004 2025-05-15,15:59:43.000,135,11100322,5044,0,1747324782,13165.559064199995,26759.112798179995,53316.27898896 2025-05-15,15:59:44.000,135,11100351,5405,0,1747324783,13165.55232789,31837.736047109996,53316.2580276 2025-05-15,15:59:45.000,135,11100371,5605,0,1747324784,13165.57253682,28144.287990569996,53316.27898896 2025-05-15,15:59:46.000,135,11100379,5485,0,1747324785,13165.538855269995,33684.51646842,53316.33488592 2025-05-15,15:59:47.000,135,11100351,5525,0,1747324786,13165.579273129995,28605.984858180003,53316.35584728 2025-05-15,15:59:48.000,135,11100167,5805,0,1747324787,13165.56580050999,32299.566848190007,53316.2580276 2025-05-15,15:59:49.000,135,11100387,5565,0,1747324788,13165.54559157999,25374.261865770008,53316.34187304001 2025-05-15,15:59:50.000,135,11100369,5805,0,1747324789,13165.55232789,31837.947521010006,53316.320911680006 2025-05-15,15:59:51.000,135,11100371,4725,0,1747324790,13165.559064199995,27682.682761649994,53316.27898896 2025-05-15,15:59:52.000,135,11100355,5805,0,1747324791,13165.54559157999,32761.284863189998,53316.299950320004 2025-05-15,15:59:53.000,135,11100324,5044,0,1747324792,13165.54559157999,30914.589031440002,53316.27898896 2025-05-15,15:59:54.000,135,11100310,5085,0,1747324793,13165.57253682,29067.836806649997,53316.251040480005 2025-05-15,15:59:55.000,135,11100390,5005,0,1747324794,13165.53211896,29067.81565926,53316.30693744 2025-05-15,15:59:56.000,135,11100358,5165,0,1747324795,13165.518646339995,25374.318258810003,53316.38379576 2025-05-15,15:59:57.000,135,11100350,5165,0,1747324796,13165.53211896,29067.780413610002,53316.36283440001 2025-05-15,15:59:58.000,135,11100354,5245,0,1747324797,13165.55232789,29991.103657529995,53316.31392456001 2025-05-15,15:59:59.000,135,11100335,5605,0,1747324798,13165.53211896,30914.504441879995,53316.299950320004 2025-05-15,16:00:00.000,135,11100378,4765,0,1747324799,13165.45128324,31376.22245688,53316.35584728 2025-05-15,16:00:01.000,135,11100215,5565,0,1747324800,13165.458019549995,34608.04413711,53316.3278988 2025-05-15,16:00:02.000,135,11100357,5565,0,1747324801,13165.45128324,26297.613306209998,53316.3278988 2025-05-15,16:00:03.000,135,11100316,4965,0,1747324802,13165.458019549995,29067.745167960005,53316.418731360005 2025-05-15,16:00:04.000,135,11100362,5165,0,1747324803,13165.437810619995,32761.2637158,53316.33488592 2025-05-15,16:00:05.000,135,11100350,4965,0,1747324804,13165.417601689995,28606.069447739996,53316.36283440001 2025-05-15,16:00:06.000,135,11100362,5085,0,1747324805,13165.46475585999,25835.916438600005,53316.31392456001 2025-05-15,16:00:07.000,135,11100358,5085,0,1747324806,13165.38392013999,26759.253780779996,53316.28597608 2025-05-15,16:00:08.000,135,11100342,5405,0,1747324807,13165.397392759995,23989.136017290002,53316.20911776 2025-05-15,16:00:09.000,135,11100348,5005,0,1747324808,13165.36371120999,27220.922451870007,53316.3278988 2025-05-15,16:00:10.000,135,11100344,5125,0,1747324809,13165.39065645,31376.116719929996,53316.31392456001 2025-05-15,16:00:11.000,135,11100208,5405,0,1747324810,13165.35023859,27682.647515999997,53316.37680864 2025-05-15,16:00:12.000,135,11100378,5245,0,1747324811,13165.34350227999,27220.922451870007,53316.33488592 2025-05-15,16:00:13.000,135,11100326,5165,0,1747324812,13165.296348109994,28605.984858180003,53316.27200184001 2025-05-15,16:00:14.000,135,11100398,5085,0,1747324813,13165.255930249994,29529.399740790002,53316.27898896 2025-05-15,16:00:15.000,135,11100322,5085,0,1747324814,13165.235721319994,29529.350396880007,53316.31392456001 2025-05-15,16:00:16.000,135,11100389,5565,0,1747324815,13165.249193939999,29991.06136275,53316.27200184001 2025-05-15,16:00:17.000,135,11100318,5044,0,1747324816,13165.188567149999,33684.50237016,53316.299950320004 2025-05-15,16:00:18.000,135,11100254,4405,0,1747324817,13165.148149289998,29067.583037970006,53316.23706624 2025-05-15,16:00:19.000,135,11100306,5165,0,1747324818,13165.154885599994,32299.369472549995,53316.22309200001 2025-05-15,16:00:20.000,135,11100364,5405,0,1747324819,13165.141412979989,30452.532658199998,53316.27200184001 2025-05-15,16:00:21.000,135,11100351,5605,0,1747324820,13165.114467739993,31837.559818859998,53316.27200184001 2025-05-15,16:00:22.000,135,11100317,5605,0,1747324821,13165.094258809993,32760.876013650006,53316.2580276 2025-05-15,16:00:23.000,135,11100256,5125,0,1747324822,13165.087522499998,27220.640486670003,53316.29296320001 2025-05-15,16:00:24.000,135,11100281,5684,0,1747324823,13165.100995119989,29067.350416679998,53316.26501472 2025-05-15,16:00:25.000,135,11100256,5125,0,1747324824,13165.067313569998,29067.244679730007,53316.23706624 2025-05-15,16:00:26.000,135,11100385,5645,0,1747324825,13165.134676669993,26297.10576885,53316.26501472 2025-05-15,16:00:27.000,135,11100350,5005,0,1747324826,13165.067313569998,31837.249657139997,53316.23706624 2025-05-15,16:00:28.000,135,11100355,5085,0,1747324827,13165.074049879993,31837.22146062,53316.29296320001 2025-05-15,16:00:29.000,135,11100379,5605,0,1747324828,13165.094258809993,31837.136871060007,53316.23706624 2025-05-15,16:00:30.000,135,11100368,5125,0,1747324829,13165.094258809993,28143.660617999994,53316.21610488 2025-05-15,16:00:31.000,135,11100383,5805,0,1747324830,13165.080786189988,31375.341315629994,53316.16719504 2025-05-15,16:00:32.000,135,11100395,5485,0,1747324831,13165.121204049989,28605.22355214,53316.20911776 2025-05-15,16:00:33.000,135,11100343,5565,0,1747324832,13165.148149289998,26758.443130829997,53316.21610488 2025-05-15,16:00:34.000,135,11100386,5165,0,1747324833,13165.175094529994,25373.352528000003,53316.21610488 2025-05-15,16:00:35.000,135,11100361,5684,0,1747324834,13165.255930249994,32298.495380430002,53316.30693744 2025-05-15,16:00:36.000,135,11100311,5565,0,1747324835,13165.33002966,28143.329308889995,53316.2580276 2025-05-15,16:00:37.000,135,11100364,5165,0,1747324836,13165.336765969994,28143.301112369998,53316.23706624 2025-05-15,16:00:38.000,135,11100326,5125,0,1747324837,13165.437810619995,26758.224607800003,53316.28597608 2025-05-15,16:00:39.000,135,11100351,5485,0,1747324838,13165.478228479995,31374.883122180006,53316.27200184001 2025-05-15,16:00:40.000,135,11100388,5165,0,1747324839,13165.538855269995,30451.524632610002,53316.28597608 2025-05-15,16:00:41.000,135,11100347,5565,0,1747324840,13165.579273129995,29066.51861934,53316.29296320001 2025-05-15,16:00:42.000,135,11100334,4925,0,1747324841,13165.62642729999,31836.551793270002,53316.39078288001 2025-05-15,16:00:43.000,135,11100390,4965,0,1747324842,13165.67358147,25834.70398824,53316.348860160004 2025-05-15,16:00:44.000,135,11100398,5285,0,1747324843,13165.71399933,35991.67557003,53316.418731360005 2025-05-15,16:00:45.000,135,11100424,4925,0,1747324844,13165.821780289996,27681.406869119994,53316.41174424001 2025-05-15,16:00:46.000,135,11100343,5645,0,1747324845,13165.841989219996,28604.72306391,53316.40475712 2025-05-15,16:00:47.000,135,11100348,5165,0,1747324846,13165.895879700001,31836.42490893,53316.42571848 2025-05-15,16:00:48.000,135,11100380,5325,0,1747324847,13165.929561249992,29989.644487619997,53316.42571848 2025-05-15,16:00:49.000,135,11100333,5405,0,1747324848,13165.983451729997,29066.257801529995,53316.39777 2025-05-15,16:00:50.000,135,11100390,5005,0,1747324849,13166.017133280002,31836.312122849995,53316.43969272001 2025-05-15,16:00:51.000,135,11100392,5044,0,1747324850,13166.037342210002,31836.206385900005,53316.53052528001 2025-05-15,16:00:52.000,135,11100370,5044,0,1747324851,13166.064287449997,32297.818663950005,53316.5025768 2025-05-15,16:00:53.000,135,11100344,5205,0,1747324852,13166.091232689992,30912.770355900007,53316.52353816 2025-05-15,16:00:54.000,135,11100377,5725,0,1747324853,13166.091232689992,30912.728061119997,53316.40475712 2025-05-15,16:00:55.000,135,11100328,4845,0,1747324854,13166.118177930002,26295.872171099996,53316.55148664 2025-05-15,16:00:56.000,135,11100376,5285,0,1747324855,13166.165332099998,30912.594127649994,53316.54449952 2025-05-15,16:00:57.000,135,11100416,5285,0,1747324856,13166.138386860002,25372.450239359998,53316.55148664 2025-05-15,16:00:58.000,135,11100326,5125,0,1747324857,13166.124914239997,32297.536698750002,53316.586422240005 2025-05-15,16:00:59.000,135,11100317,5405,0,1747324858,13166.104705309997,29989.165146779997,53316.59340936 2025-05-15,16:01:00.000,135,11100373,5445,0,1747324859,13166.071023759992,28604.032249170006,53316.59340936 2025-05-15,16:01:01.000,135,11100386,5125,0,1747324860,13166.084496379997,33220.71896007001,53316.62135784 2025-05-15,16:01:02.000,135,11100344,5205,0,1747324861,13166.071023759992,31374.00198093,53316.62135784 2025-05-15,16:01:03.000,135,11100344,5125,0,1747324862,13166.044078519997,30450.59414745,53316.684241920004 2025-05-15,16:01:04.000,135,11100362,5205,0,1747324863,13166.044078519997,32297.23358616,53316.69821616001 2025-05-15,16:01:05.000,135,11100327,5405,0,1747324864,13166.050814829992,23987.007180030007,53316.656293440006 2025-05-15,16:01:06.000,135,11100356,5245,0,1747324865,13166.003660659997,24910.372718729996,53316.6423192 2025-05-15,16:01:07.000,135,11100419,5605,0,1747324866,13165.990188039992,30450.43201746,53316.69122904 2025-05-15,16:01:08.000,135,11100306,5044,0,1747324867,13165.990188039992,24910.30927656,53316.72616464001 2025-05-15,16:01:09.000,135,11100316,5445,0,1747324868,13165.963242799997,27218.631484619997,53316.67026768 2025-05-15,16:01:10.000,135,11100364,5125,0,1747324869,13165.916088630001,29527.045331369998,53316.7121904 2025-05-15,16:01:11.000,135,11100380,5005,0,1747324870,13165.895879700001,29526.953692680006,53316.74712600001 2025-05-15,16:01:12.000,135,11100364,5165,0,1747324871,13165.882407079996,32758.747176389996,53316.76110024 2025-05-15,16:01:13.000,135,11100326,4925,0,1747324872,13165.841989219996,26756.948715270002,53316.7820616 2025-05-15,16:01:14.000,135,11100342,5165,0,1747324873,13165.781362429996,32297.029161390004,53316.74712600001 2025-05-15,16:01:15.000,135,11100349,5684,0,1747324874,13165.767889809991,29527.01008572,53316.73315176 2025-05-15,16:01:16.000,135,11100377,5525,0,1747324875,13165.6937904,28141.975875930002,53316.73315176 2025-05-15,16:01:17.000,135,11100341,5565,0,1747324876,13165.65337254,30912.04429551,53316.71917752 2025-05-15,16:01:18.000,135,11100311,5485,0,1747324877,13165.61295468,32758.71897987,53316.67725480001 2025-05-15,16:01:19.000,135,11100369,5765,0,1747324878,13165.60621836999,27680.279008319994,53316.69122904 2025-05-15,16:01:20.000,135,11100364,5365,0,1747324879,13165.59274575,28603.63749789,53316.71917752 2025-05-15,16:01:21.000,135,11100383,5765,0,1747324880,13165.55232789,29065.313218109994,53316.66328056 2025-05-15,16:01:22.000,135,11100340,4965,0,1747324881,13165.538855269995,28141.919482890007,53316.74712600001 2025-05-15,16:01:23.000,135,11100358,5085,0,1747324882,13165.52538264999,31373.649524430002,53316.656293440006 2025-05-15,16:01:24.000,135,11100319,5405,0,1747324883,13165.55232789,30450.2769366,53316.76110024 2025-05-15,16:01:25.000,135,11100348,5285,0,1747324884,13165.52538264999,29526.85500486,53316.78904872 2025-05-15,16:01:26.000,135,11100358,5165,0,1747324885,13165.52538264999,33220.23961923001,53316.754113120005 2025-05-15,16:01:27.000,135,11100354,5285,0,1747324886,13165.518646339995,28603.426023990003,53316.72616464001 2025-05-15,16:01:28.000,135,11100353,5645,0,1747324887,13165.458019549995,28603.45422051,53316.76808736 2025-05-15,16:01:29.000,135,11100399,5485,0,1747324888,13165.44454692999,26756.687897459997,53316.7820616 2025-05-15,16:01:30.000,135,11100369,4925,0,1747324889,13165.43107431,30450.030217050007,53316.78904872 2025-05-15,16:01:31.000,135,11100218,4365,0,1747324890,13165.377183829994,27218.26492986,53316.81699720001 2025-05-15,16:01:32.000,135,11100376,5485,0,1747324891,13165.356974899994,29526.70697313,53316.79603584001 2025-05-15,16:01:33.000,135,11100386,4565,0,1747324892,13165.289611799999,34604.963667300006,53316.803022960004 2025-05-15,16:01:34.000,135,11100320,4445,0,1747324893,13165.296348109994,31834.95868989,53316.803022960004 2025-05-15,16:01:35.000,135,11100364,5445,0,1747324894,13165.222248699989,29064.819779009995,53316.86590704001 2025-05-15,16:01:36.000,135,11100390,5165,0,1747324895,13165.249193939999,29988.15007206,53316.83795856 2025-05-15,16:01:37.000,135,11100428,5165,0,1747324896,13165.202039769989,29526.410909669998,53316.85891992 2025-05-15,16:01:38.000,135,11100370,5085,0,1747324897,13165.181830839989,29988.100728150006,53316.78904872 2025-05-15,16:01:39.000,135,11100392,5125,0,1747324898,13165.134676669993,33219.746180129994,53316.81699720001 2025-05-15,16:01:40.000,135,11100354,5085,0,1747324899,13165.100995119989,29526.347467500003,53316.86590704001 2025-05-15,16:01:41.000,135,11100385,4805,0,1747324900,13165.080786189988,30911.26184208,53316.81699720001 2025-05-15,16:01:42.000,135,11100372,4325,0,1747324901,13165.013423089993,30449.600220120003,53316.83795856 2025-05-15,16:01:43.000,135,11100341,6084,0,1747324902,13164.973005229993,32757.964722959994,53316.76808736 2025-05-15,16:01:44.000,135,11100371,5725,0,1747324903,13164.919114750002,31372.937562299994,53316.79603584001 2025-05-15,16:01:45.000,135,11100351,5725,0,1747324904,13164.878696890002,31372.979857080005,53316.81699720001 2025-05-15,16:01:46.000,135,11100362,5365,0,1747324905,13164.811333789992,28141.18637337,53316.803022960004 2025-05-15,16:01:47.000,135,11100367,5605,0,1747324906,13164.791124859992,27217.820834669998,53316.77507448001 2025-05-15,16:01:48.000,135,11100359,5845,0,1747324907,13164.730498069992,27679.496554890007,53316.76808736 2025-05-15,16:01:49.000,135,11100377,5725,0,1747324908,13164.717025450002,30449.543827079993,53316.74013888 2025-05-15,16:01:50.000,135,11100395,5684,0,1747324909,13164.602508179996,32296.176216659995,53316.77507448001 2025-05-15,16:01:51.000,135,11100356,5325,0,1747324910,13164.541881389996,31372.902316649997,53316.76110024 2025-05-15,16:01:52.000,135,11100353,4765,0,1747324911,13164.49472722,32296.246707960003,53316.7820616 2025-05-15,16:01:53.000,135,11100350,4445,0,1747324912,13164.44757304999,27679.609340969997,53316.74013888 2025-05-15,16:01:54.000,135,11100385,4965,0,1747324913,13164.42736411999,33681.344359919996,53316.72616464001 2025-05-15,16:01:55.000,135,11100369,4525,0,1747324914,13164.39368257,28602.96078141,53316.7121904 2025-05-15,16:01:56.000,135,11100337,5565,0,1747324915,13164.32631946999,26756.243802269993,53316.71917752 2025-05-15,16:01:57.000,135,11100325,4725,0,1747324916,13164.34652839999,25371.237789000006,53316.705203280006 2025-05-15,16:01:58.000,135,11100366,5285,0,1747324917,13164.28590160999,29064.685845540007,53316.64930632001 2025-05-15,16:01:59.000,135,11100346,4405,0,1747324918,13164.238747439995,27679.715077920002,53316.72616464001 2025-05-15,16:02:00.000,135,11100369,5085,0,1747324919,13164.15117541,33681.457146,53316.705203280006 2025-05-15,16:02:01.000,135,11100330,4405,0,1747324920,13164.117493859994,31373.149036200004,53316.72616464001 2025-05-15,16:02:02.000,135,11100392,4525,0,1747324921,13164.056867069994,28603.13700966,53316.66328056 2025-05-15,16:02:03.000,135,11100378,5445,0,1747324922,13164.04339444999,35528.2587147,53316.705203280006 2025-05-15,16:02:04.000,135,11100366,5205,0,1747324923,13163.982767659989,24909.822886590002,53316.7121904 2025-05-15,16:02:05.000,135,11100376,5285,0,1747324924,13163.901931939989,27679.90540443,53316.6423192 2025-05-15,16:02:06.000,135,11100360,5165,0,1747324925,13163.922140869989,27679.919502689998,53316.705203280006 2025-05-15,16:02:07.000,135,11100406,5165,0,1747324926,13163.962558729989,28603.31323791,53316.72616464001 2025-05-15,16:02:08.000,135,11100390,5325,0,1747324927,13163.901931939989,35990.117712299994,53316.67725480001 2025-05-15,16:02:09.000,135,11100357,5965,0,1747324928,13163.861514079988,30911.755281179998,53316.72616464001 2025-05-15,16:02:10.000,135,11100333,5805,0,1747324929,13163.760469430003,31835.247704220004,53316.6423192 2025-05-15,16:02:11.000,135,11100370,5245,0,1747324930,13163.733524189993,32758.641439440005,53316.6423192 2025-05-15,16:02:12.000,135,11100337,5605,0,1747324931,13163.659424780002,32758.747176389996,53316.62834496001 2025-05-15,16:02:13.000,135,11100385,5525,0,1747324932,13163.645952159997,28603.722087450005,53316.67725480001 2025-05-15,16:02:14.000,135,11100364,5325,0,1747324933,13163.639215850002,26295.36463374,53316.59340936 2025-05-15,16:02:15.000,135,11100348,5405,0,1747324934,13163.645952159997,29988.847935929996,53316.67725480001 2025-05-15,16:02:16.000,135,11100303,4765,0,1747324935,13163.571852749992,29065.538790270002,53316.66328056 2025-05-15,16:02:17.000,135,11100380,4405,0,1747324936,13163.578589060002,29988.918427230004,53316.6423192 2025-05-15,16:02:18.000,135,11100352,5365,0,1747324937,13163.544907509997,29988.96777114,53316.55847376001 2025-05-15,16:02:19.000,135,11100415,5925,0,1747324938,13163.538171200002,29988.988918529998,53316.59340936 2025-05-15,16:02:20.000,135,11100363,4965,0,1747324939,13163.470808099992,32297.38866702,53316.60039648 2025-05-15,16:02:21.000,135,11100343,5565,0,1747324940,13163.491017029992,29065.679772870004,53316.60738360001 2025-05-15,16:02:22.000,135,11100370,5365,0,1747324941,13163.491017029992,27680.673759600002,53316.572448 2025-05-15,16:02:23.000,135,11100367,5805,0,1747324942,13163.517962270002,29989.10875374,53316.55148664 2025-05-15,16:02:24.000,135,11100288,5245,0,1747324943,13163.517962270002,29527.404836999995,53316.54449952 2025-05-15,16:02:25.000,135,11100319,5925,0,1747324944,13163.457335480001,26295.639549810003,53316.60738360001 2025-05-15,16:02:26.000,135,11100321,5684,0,1747324945,13163.443862859996,26295.710041109996,53316.572448 2025-05-15,16:02:27.000,135,11100366,5165,0,1747324946,13163.491017029992,34144.19023572,53316.572448 2025-05-15,16:02:28.000,135,11100351,5965,0,1747324947,13163.497753340002,28142.363578079996,53316.62135784 2025-05-15,16:02:29.000,135,11100332,5445,0,1747324948,13163.544907509997,30450.791523089996,53316.61437072 2025-05-15,16:02:30.000,135,11100201,5684,0,1747324949,13163.524698579997,30912.460194180007,53316.53052528001 2025-05-15,16:02:31.000,135,11100206,5245,0,1747324950,13163.517962270002,35990.907214859995,53316.656293440006 2025-05-15,16:02:32.000,135,11100376,5365,0,1747324951,13163.558380130002,28142.384725469994,53316.62135784 2025-05-15,16:02:33.000,135,11100363,5485,0,1747324952,13163.578589060002,26757.28707351,53316.60738360001 2025-05-15,16:02:34.000,135,11100361,5125,0,1747324953,13163.598797990002,28604.053396560004,53316.61437072 2025-05-15,16:02:35.000,135,11100360,5245,0,1747324954,13163.598797990002,28603.95470874,53316.57943512001 2025-05-15,16:02:36.000,135,11100322,5405,0,1747324955,13163.625743229997,28604.011101779994,53316.69122904 2025-05-15,16:02:37.000,135,11100303,5684,0,1747324956,13163.652688469992,28142.370627209995,53316.64930632001 2025-05-15,16:02:38.000,135,11100360,5205,0,1747324957,13163.612270609992,28142.356528949997,53316.62834496001 2025-05-15,16:02:39.000,135,11100333,4805,0,1747324958,13163.625743229997,30912.410850269996,53316.60738360001 2025-05-15,16:02:40.000,135,11100402,5245,0,1747324959,13163.619006920002,25372.25991285,53316.67725480001 2025-05-15,16:02:41.000,135,11100340,5245,0,1747324960,13163.639215850002,23987.197506540004,53316.76110024 2025-05-15,16:02:42.000,135,11100366,5205,0,1747324961,13163.679633710002,27218.92049895,53316.705203280006 2025-05-15,16:02:43.000,135,11100362,5245,0,1747324962,13163.679633710002,27218.892302430002,53316.754113120005 2025-05-15,16:02:44.000,135,11100371,4885,0,1747324963,13163.686370019997,34144.04925312,53316.72616464001 2025-05-15,16:02:45.000,135,11100318,4485,0,1747324964,13163.720051570002,31835.62130811,53316.78904872 2025-05-15,16:02:46.000,135,11100361,5845,0,1747324965,13163.733524189993,31373.917391370007,53316.754113120005 2025-05-15,16:02:47.000,135,11100372,5405,0,1747324966,13163.794150979993,27218.800663739996,53316.67725480001 2025-05-15,16:02:48.000,135,11100332,5405,0,1747324967,13163.827832529998,25372.041389820006,53316.73315176 2025-05-15,16:02:49.000,135,11100406,5165,0,1747324968,13163.848041459998,27218.673779400007,53316.803022960004 2025-05-15,16:02:50.000,135,11100337,5605,0,1747324969,13163.854777769993,28142.00407245,53316.7820616 2025-05-15,16:02:51.000,135,11100381,4925,0,1747324970,13163.848041459998,31373.705917469997,53316.73315176 2025-05-15,16:02:52.000,135,11100342,5285,0,1747324971,13163.922140869989,26756.906420490006,53316.78904872 2025-05-15,16:02:53.000,135,11100346,5405,0,1747324972,13163.996240279994,32296.993915740008,53316.83097144 2025-05-15,16:02:54.000,135,11100389,6005,0,1747324973,13163.996240279994,26295.153159840003,53316.76808736 2025-05-15,16:02:55.000,135,11100377,5525,0,1747324974,13163.982767659989,33681.97173249,53316.803022960004 2025-05-15,16:02:56.000,135,11100368,5245,0,1747324975,13164.009712899999,33220.211422709996,53316.81699720001 2025-05-15,16:02:57.000,135,11100411,5725,0,1747324976,13164.023185519989,27680.06753442,53316.83795856 2025-05-15,16:02:58.000,135,11100368,5485,0,1747324977,13164.070339689999,29988.32630031,53316.87988128 2025-05-15,16:02:59.000,135,11100357,4965,0,1747324978,13164.077075999994,25833.294162239996,53316.85891992 2025-05-15,16:03:00.000,135,11100358,5205,0,1747324979,13164.08381230999,33219.950604900005,53316.90084264 2025-05-15,16:03:01.000,135,11100359,5684,0,1747324980,13164.12423016999,28603.200451829995,53316.87988128 2025-05-15,16:03:02.000,135,11100337,5645,0,1747324981,13164.117493859994,32758.274884679995,53316.96372672001 2025-05-15,16:03:03.000,135,11100370,5325,0,1747324982,13164.157911719994,34604.935470779994,53316.90782976 2025-05-15,16:03:04.000,135,11100360,5325,0,1747324983,13164.137702789994,35989.80755057999,53316.93577824 2025-05-15,16:03:05.000,135,11100400,5365,0,1747324984,13164.18485695999,30911.42397207,53317.01263656001 2025-05-15,16:03:06.000,135,11100378,4325,0,1747324985,13164.198329579995,27679.72212705,53316.91481688001 2025-05-15,16:03:07.000,135,11100389,5525,0,1747324986,13164.19159327,30449.79054663,53316.93577824 2025-05-15,16:03:08.000,135,11100353,5605,0,1747324987,13164.157911719994,29064.714042060004,53317.019623680004 2025-05-15,16:03:09.000,135,11100393,4925,0,1747324988,13164.15117541,28141.36260162,53317.00564944 2025-05-15,16:03:10.000,135,11100298,5005,0,1747324989,13164.117493859994,29988.00204033,53316.96372672001 2025-05-15,16:03:11.000,135,11100368,5405,0,1747324990,13164.10402123999,32296.28900274,53317.0266108 2025-05-15,16:03:12.000,135,11100394,4485,0,1747324991,13164.13096648,27679.58819358,53317.08250776001 2025-05-15,16:03:13.000,135,11100291,5565,0,1747324992,13164.12423016999,29987.896303379996,53317.11744336 2025-05-15,16:03:14.000,135,11100369,5645,0,1747324993,13164.06360337999,32757.91537905,53317.08250776001 2025-05-15,16:03:15.000,135,11100402,5205,0,1747324994,13164.10402123999,29526.22763229,53317.187314560004 2025-05-15,16:03:16.000,135,11100301,5645,0,1747324995,13164.056867069994,32296.359494040007,53317.138404720004 2025-05-15,16:03:17.000,135,11100347,5565,0,1747324996,13164.016449209994,35528.068388190004,53317.19430168 2025-05-15,16:03:18.000,135,11100398,5325,0,1747324997,13164.023185519989,28602.932584890004,53317.18032744001 2025-05-15,16:03:19.000,135,11100352,5525,0,1747324998,13164.016449209994,26294.666769870004,53317.15237896001 2025-05-15,16:03:20.000,135,11100362,4485,0,1747324999,13163.976031349994,29526.410909669998,53317.21526304 2025-05-15,16:03:21.000,135,11100337,4765,0,1747325000,13163.969295039999,32296.493427509995,53317.24321152 2025-05-15,16:03:22.000,135,11100383,5725,0,1747325001,13163.982767659989,31373.099692289994,53317.208275920006 2025-05-15,16:03:23.000,135,11100349,5845,0,1747325002,13163.935613489994,27679.764421829997,53317.21526304 2025-05-15,16:03:24.000,135,11100434,5285,0,1747325003,13163.928877179998,26756.420030520007,53317.208275920006 2025-05-15,16:03:25.000,135,11100334,5445,0,1747325004,13163.881723009988,31373.071495769997,53317.26417288 2025-05-15,16:03:26.000,135,11100343,5925,0,1747325005,13163.868250389998,29064.862073790006,53317.28513424 2025-05-15,16:03:27.000,135,11100330,4405,0,1747325006,13163.861514079988,27679.799667479994,53317.21526304 2025-05-15,16:03:28.000,135,11100319,5884,0,1747325007,13163.800887289988,30449.868087060007,53317.22923728001 2025-05-15,16:03:29.000,135,11100356,5365,0,1747325008,13163.794150979993,32296.5850662,53317.208275920006 2025-05-15,16:03:30.000,135,11100322,5125,0,1747325009,13163.787414669998,31373.226576629997,53317.2362244 2025-05-15,16:03:31.000,135,11100340,5044,0,1747325010,13163.760469430003,30911.536758150003,53317.28513424 2025-05-15,16:03:32.000,135,11100374,4485,0,1747325011,13163.767205739998,28141.454240310006,53317.29212136 2025-05-15,16:03:33.000,135,11100208,4285,0,1747325012,13163.767205739998,29988.15712119,53317.26417288 2025-05-15,16:03:34.000,135,11100336,4405,0,1747325013,13163.760469430003,29526.425007929996,53317.24321152 2025-05-15,16:03:35.000,135,11100413,5645,0,1747325014,13163.760469430003,31834.82475642,53317.257185760005 2025-05-15,16:03:36.000,135,11100413,5365,0,1747325015,13163.726787879998,25833.06859008,53317.29910848001 2025-05-15,16:03:37.000,135,11100359,5565,0,1747325016,13163.699842640002,29064.819779009995,53317.257185760005 2025-05-15,16:03:38.000,135,11100363,5925,0,1747325017,13163.767205739998,32296.458181859998,53317.306095600004 2025-05-15,16:03:39.000,135,11100351,4965,0,1747325018,13163.740260500002,27679.75032357,53317.31308272 2025-05-15,16:03:40.000,135,11100373,4765,0,1747325019,13163.733524189993,34604.86497948,53317.32006984001 2025-05-15,16:03:41.000,135,11100325,5645,0,1747325020,13163.693106329993,30911.508561630006,53317.306095600004 2025-05-15,16:03:42.000,135,11100394,4405,0,1747325021,13163.693106329993,26294.744310299997,53317.31308272 2025-05-15,16:03:43.000,135,11100418,4325,0,1747325022,13163.659424780002,30449.853988799994,53317.26417288 2025-05-15,16:03:44.000,135,11100426,4325,0,1747325023,13163.652688469992,31373.18428185,53317.36199256 2025-05-15,16:03:45.000,135,11100331,5645,0,1747325024,13163.585325369997,26756.441177910005,53317.306095600004 2025-05-15,16:03:46.000,135,11100363,5765,0,1747325025,13163.531434889992,33681.54173556001,53317.26417288 2025-05-15,16:03:47.000,135,11100365,5884,0,1747325026,13163.538171200002,29526.565990529998,53317.26417288 2025-05-15,16:03:48.000,135,11100362,5325,0,1747325027,13163.470808099992,29988.255809010006,53317.33404408 2025-05-15,16:03:49.000,135,11100383,5405,0,1747325028,13163.416917620001,32758.303081200007,53317.257185760005 2025-05-15,16:03:50.000,135,11100350,5405,0,1747325029,13163.383236069996,31373.374608359998,53317.31308272 2025-05-15,16:03:51.000,135,11100330,5365,0,1747325030,13163.3360819,33220.12683315,53317.27814712001 2025-05-15,16:03:52.000,135,11100328,5285,0,1747325031,13163.309136659991,29065.08059682,53317.355005440004 2025-05-15,16:03:53.000,135,11100237,5845,0,1747325032,13163.26871879999,31373.445099660006,53317.3410312 2025-05-15,16:03:54.000,135,11100310,5445,0,1747325033,13163.201355699995,33681.880093800006,53317.25019864001 2025-05-15,16:03:55.000,135,11100259,5725,0,1747325034,13163.19461939,29526.819759210004,53317.33404408 2025-05-15,16:03:56.000,135,11100304,4445,0,1747325035,13163.18788307999,29526.897299639997,53317.29910848001 2025-05-15,16:03:57.000,135,11100299,5725,0,1747325036,13163.160937839995,27680.286057449994,53317.327056960006 2025-05-15,16:03:58.000,135,11100150,5285,0,1747325037,13163.16767414999,31835.346392039995,53317.27116 2025-05-15,16:03:59.000,135,11100275,5765,0,1747325038,13163.12725628999,29065.313218109994,53317.32006984001 2025-05-15,16:04:00.000,135,11100307,5765,0,1747325039,13163.160937839995,26756.934617010003,53317.32006984001 2025-05-15,16:04:01.000,135,11100338,5085,0,1747325040,13163.14746521999,29065.299119849995,53317.32006984001 2025-05-15,16:04:02.000,135,11100332,5285,0,1747325041,13163.19461939,28141.940630280005,53317.34801832001 2025-05-15,16:04:03.000,135,11100307,5645,0,1747325042,13163.26871879999,31835.27590074,53317.327056960006 2025-05-15,16:04:04.000,135,11100369,4885,0,1747325043,13163.309136659991,30450.220543560004,53317.34801832001 2025-05-15,16:04:05.000,135,11100329,5845,0,1747325044,13163.369763449991,31835.177212919996,53317.38295392 2025-05-15,16:04:06.000,135,11100286,4525,0,1747325045,13163.410181309991,29988.368595089996,53317.36199256 2025-05-15,16:04:07.000,135,11100299,5765,0,1747325046,13163.504489649997,27218.180340299994,53317.36897968001 2025-05-15,16:04:08.000,135,11100253,5925,0,1747325047,13163.652688469992,29526.425007929996,53317.45981224 2025-05-15,16:04:09.000,135,11100260,4445,0,1747325048,13163.672897399993,28602.925535760005,53317.44583800001 2025-05-15,16:04:10.000,135,11100298,4485,0,1747325049,13163.699842640002,34142.8931958,53317.41788952001 2025-05-15,16:04:11.000,135,11100311,6005,0,1747325050,13163.746996809998,29987.720075129997,53317.43885088 2025-05-15,16:04:12.000,135,11100338,5365,0,1747325051,13163.767205739998,30911.015122530007,53317.473786480004 2025-05-15,16:04:13.000,135,11100361,5845,0,1747325052,13163.807623599998,23985.865220969994,53317.46679936001 2025-05-15,16:04:14.000,135,11100374,5085,0,1747325053,13163.807623599998,28602.537833609997,53317.473786480004 2025-05-15,16:04:15.000,135,11100365,4725,0,1747325054,13163.854777769993,30449.184321449997,53317.52968344 2025-05-15,16:04:16.000,135,11100391,4605,0,1747325055,13163.861514079988,29064.065522100005,53317.53667056001 2025-05-15,16:04:17.000,135,11100345,5565,0,1747325056,13163.861514079988,29064.058472970006,53317.58558040001 2025-05-15,16:04:18.000,135,11100399,5884,0,1747325057,13163.928877179998,26755.630527960006,53317.60654176 2025-05-15,16:04:19.000,135,11100368,4285,0,1747325058,13163.848041459998,27679.003115789994,53317.57160616 2025-05-15,16:04:20.000,135,11100366,5285,0,1747325059,13163.868250389998,32295.584089740005,53317.61352888001 2025-05-15,16:04:21.000,135,11100363,5565,0,1747325060,13163.881723009988,32295.562942350007,53317.592567520005 2025-05-15,16:04:22.000,135,11100389,5605,0,1747325061,13163.848041459998,29063.875195589993,53317.66942584 2025-05-15,16:04:23.000,135,11100350,4325,0,1747325062,13163.848041459998,29987.19843951,53317.690387200004 2025-05-15,16:04:24.000,135,11100391,5125,0,1747325063,13163.854777769993,26755.53184014,53317.67641296 2025-05-15,16:04:25.000,135,11100354,4365,0,1747325064,13163.868250389998,27678.826887539995,53317.7253228 2025-05-15,16:04:26.000,135,11100387,5565,0,1747325065,13163.874986699993,27678.833936669995,53317.74628416 2025-05-15,16:04:27.000,135,11100389,5565,0,1747325066,13163.854777769993,26755.468397970006,53317.75327128001 2025-05-15,16:04:28.000,135,11100358,5085,0,1747325067,13163.922140869989,30448.84596321,53317.809168240005 2025-05-15,16:04:29.000,135,11100384,4325,0,1747325068,13163.874986699993,32757.295055609997,53317.74628416 2025-05-15,16:04:30.000,135,11100388,4365,0,1747325069,13163.807623599998,32757.2457117,53317.76724552 2025-05-15,16:04:31.000,135,11100428,4485,0,1747325070,13163.874986699993,28140.537853410002,53317.83711672 2025-05-15,16:04:32.000,135,11100361,5645,0,1747325071,13163.901931939989,31372.267894949997,53317.830129600006 2025-05-15,16:04:33.000,135,11100363,5765,0,1747325072,13163.868250389998,30910.61332212,53317.84410384 2025-05-15,16:04:34.000,135,11100357,5805,0,1747325073,13163.922140869989,31833.85197648,53317.9349364 2025-05-15,16:04:35.000,135,11100363,5725,0,1747325074,13163.976031349994,29987.184341250002,53317.8650652 2025-05-15,16:04:36.000,135,11100377,4805,0,1747325075,13163.996240279994,32757.196367790006,53317.8650652 2025-05-15,16:04:37.000,135,11100373,5725,0,1747325076,13164.036658139994,35527.12380477,53317.90000080001 2025-05-15,16:04:38.000,135,11100377,5765,0,1747325077,13164.16464802999,34603.680725640006,53317.94891064001 2025-05-15,16:04:39.000,135,11100372,4485,0,1747325078,13164.157911719994,34603.645479989995,53317.95589776 2025-05-15,16:04:40.000,135,11100427,5684,0,1747325079,13164.2118022,30910.28201301,53318.0048076 2025-05-15,16:04:41.000,135,11100350,5165,0,1747325080,13164.20506588999,30910.225619970006,53317.94192352 2025-05-15,16:04:42.000,135,11100357,5645,0,1747325081,13164.23201113,28601.825871480003,53318.0048076 2025-05-15,16:04:43.000,135,11100415,5765,0,1747325082,13164.19159327,31371.795603239996,53317.98384624 2025-05-15,16:04:44.000,135,11100367,5645,0,1747325083,13164.157911719994,30910.049391720007,53318.01878184001 2025-05-15,16:04:45.000,135,11100330,4405,0,1747325084,13164.20506588999,28140.051463440002,53318.03974320001 2025-05-15,16:04:46.000,135,11100355,4685,0,1747325085,13164.17138434,27216.68592474,53318.01179472 2025-05-15,16:04:47.000,135,11100380,5125,0,1747325086,13164.15117541,27678.28410453,53318.08166592 2025-05-15,16:04:48.000,135,11100364,5325,0,1747325087,13164.15117541,35526.58807088999,53318.05371744 2025-05-15,16:04:49.000,135,11100390,5285,0,1747325088,13164.18485695999,31833.295095210007,53318.0746788 2025-05-15,16:04:50.000,135,11100356,5325,0,1747325089,13164.178120649995,29063.30421606,53318.08865304001 2025-05-15,16:04:51.000,135,11100378,4685,0,1747325090,13164.137702789994,33680.01912348,53318.10262728 2025-05-15,16:04:52.000,135,11100369,4845,0,1747325091,13164.14443909999,24908.38486407,53318.11660152001 2025-05-15,16:04:53.000,135,11100346,4365,0,1747325092,13164.17138434,27678.403939740005,53318.15153712 2025-05-15,16:04:54.000,135,11100372,4445,0,1747325093,13164.19159327,22600.062656010006,53318.18647272001 2025-05-15,16:04:55.000,135,11100360,5205,0,1747325094,13164.19159327,29986.690902150003,53318.15852424001 2025-05-15,16:04:56.000,135,11100402,5445,0,1747325095,13164.23201113,29525.001083669995,53318.1794856 2025-05-15,16:04:57.000,135,11100348,4325,0,1747325096,13164.22527481999,26293.390877340003,53318.13057576 2025-05-15,16:04:58.000,135,11100366,5165,0,1747325097,13164.238747439995,27678.28410453,53318.165511360006 2025-05-15,16:04:59.000,135,11100375,5725,0,1747325098,13164.22527481999,29063.33946171,53318.18647272001 2025-05-15,16:05:00.000,135,11100358,5365,0,1747325099,13164.2118022,31371.682817160006,53318.165511360006 2025-05-15,16:05:01.000,135,11100352,4645,0,1747325100,13164.198329579995,29986.705000410002,53318.27730528 2025-05-15,16:05:02.000,135,11100464,5125,0,1747325101,13164.20506588999,26754.989057130006,53318.32621512001 2025-05-15,16:05:03.000,135,11100365,5965,0,1747325102,13164.20506588999,26755.017253650003,53318.319228 2025-05-15,16:05:04.000,135,11100387,5565,0,1747325103,13164.178120649995,29063.290117800003,53318.29127952 2025-05-15,16:05:05.000,135,11100373,5884,0,1747325104,13164.18485695999,24446.659799939996,53318.333202240006 2025-05-15,16:05:06.000,135,11100371,5725,0,1747325105,13164.137702789994,29524.95878889,53318.312240880005 2025-05-15,16:05:07.000,135,11100338,5365,0,1747325106,13164.097284929994,29986.627459979994,53318.35416360001 2025-05-15,16:05:08.000,135,11100398,5205,0,1747325107,13164.029921829999,30448.246787159995,53318.333202240006 2025-05-15,16:05:09.000,135,11100361,5765,0,1747325108,13164.08381230999,30448.282032810006,53318.333202240006 2025-05-15,16:05:10.000,135,11100369,5765,0,1747325109,13164.029921829999,32294.956717170004,53318.30525376001 2025-05-15,16:05:11.000,135,11100361,5684,0,1747325110,13163.982767659989,28139.973923009995,53318.35416360001 2025-05-15,16:05:12.000,135,11100381,5765,0,1747325111,13163.949086109998,26293.306287779997,53318.319228 2025-05-15,16:05:13.000,135,11100366,5445,0,1747325112,13163.928877179998,29986.57106694,53318.44499616 2025-05-15,16:05:14.000,135,11100397,4965,0,1747325113,13163.915404559993,31371.640522379996,53318.44499616 2025-05-15,16:05:15.000,135,11100356,5245,0,1747325114,13163.901931939989,29986.655656500006,53318.44499616 2025-05-15,16:05:16.000,135,11100418,5165,0,1747325115,13163.827832529998,32294.970815430002,53318.41704768 2025-05-15,16:05:17.000,135,11100399,5965,0,1747325116,13163.800887289988,29524.972887149997,53318.51486736 2025-05-15,16:05:18.000,135,11100355,5805,0,1747325117,13163.807623599998,29986.697951280003,53318.52185448001 2025-05-15,16:05:19.000,135,11100330,4325,0,1747325118,13163.753733119993,27678.410988870004,53318.58473856 2025-05-15,16:05:20.000,135,11100372,4485,0,1747325119,13163.720051570002,27678.530824080008,53318.54281584001 2025-05-15,16:05:21.000,135,11100419,5525,0,1747325120,13163.706578949997,37373.48832741,53318.50788024 2025-05-15,16:05:22.000,135,11100314,5245,0,1747325121,13163.639215850002,24908.56814145,53318.48691888 2025-05-15,16:05:23.000,135,11100405,5725,0,1747325122,13163.639215850002,25831.933680150003,53318.52185448001 2025-05-15,16:05:24.000,135,11100333,4845,0,1747325123,13163.605534299997,28140.354576030004,53318.57076432001 2025-05-15,16:05:25.000,135,11100399,4805,0,1747325124,13163.565116439997,27217.00313559,53318.50089312001 2025-05-15,16:05:26.000,135,11100316,4165,0,1747325125,13163.531434889992,29063.691918209995,53318.61967416001 2025-05-15,16:05:27.000,135,11100373,4965,0,1747325126,13163.517962270002,30448.761373650006,53318.60569992 2025-05-15,16:05:28.000,135,11100406,5605,0,1747325127,13163.464071789997,30910.394799090005,53318.598712800005 2025-05-15,16:05:29.000,135,11100382,4045,0,1747325128,13163.450599169992,32757.11882736,53318.64063552001 2025-05-15,16:05:30.000,135,11100337,4765,0,1747325129,13163.423653929996,29525.41698234,53318.61967416001 2025-05-15,16:05:31.000,135,11100358,4485,0,1747325130,13163.396708690001,31372.049371920002,53318.598712800005 2025-05-15,16:05:32.000,135,11100384,5365,0,1747325131,13163.383236069996,32757.08358171,53318.61268704 2025-05-15,16:05:33.000,135,11100358,4365,0,1747325132,13163.349554519991,35988.62329674,53318.60569992 2025-05-15,16:05:34.000,135,11100430,5165,0,1747325133,13163.369763449991,29986.972867350007,53318.60569992 2025-05-15,16:05:35.000,135,11100390,4365,0,1747325134,13163.349554519991,29986.965818220007,53318.598712800005 2025-05-15,16:05:36.000,135,11100377,5845,0,1747325135,13163.322609279996,30448.585145400008,53318.64063552001 2025-05-15,16:05:37.000,135,11100360,5285,0,1747325136,13163.29566404,31371.964782359995,53318.6336484 2025-05-15,16:05:38.000,135,11100392,5445,0,1747325137,13163.27545511,27216.82690734,53318.57076432001 2025-05-15,16:05:39.000,135,11100399,4885,0,1747325138,13163.302400349996,31371.830848890007,53318.61967416001 2025-05-15,16:05:40.000,135,11100418,5405,0,1747325139,13163.20809200999,30448.49350671,53318.59172568001 2025-05-15,16:05:41.000,135,11100397,4765,0,1747325140,13163.25524618,31833.513618240002,53318.60569992 2025-05-15,16:05:42.000,135,11100366,4525,0,1747325141,13163.16767414999,28140.114905609997,53318.549802960006 2025-05-15,16:05:43.000,135,11100333,5765,0,1747325142,13163.17441046,39681.697749390005,53318.55679008 2025-05-15,16:05:44.000,135,11100172,5245,0,1747325143,13163.18788307999,30910.007096939997,53318.55679008 2025-05-15,16:05:45.000,135,11100239,4925,0,1747325144,13163.160937839995,29986.662705630006,53318.51486736 2025-05-15,16:05:46.000,135,11100404,5285,0,1747325145,13163.17441046,30448.239738029995,53318.50089312001 2025-05-15,16:05:47.000,135,11100390,5325,0,1747325146,13163.181146769995,33679.85699349,53318.59172568001 2025-05-15,16:05:48.000,135,11100365,5725,0,1747325147,13163.16767414999,30448.253836289994,53318.66159688001 2025-05-15,16:05:49.000,135,11100359,5005,0,1747325148,13163.20809200999,27678.1360728,53318.62666128 2025-05-15,16:05:50.000,135,11100387,4805,0,1747325149,13163.160937839995,28601.417021939997,53318.57076432001 2025-05-15,16:05:51.000,135,11100416,5205,0,1747325150,13163.140728909995,25831.419093660006,53318.528841600004 2025-05-15,16:05:52.000,135,11100367,4685,0,1747325151,13163.11378367,35064.65153286001,53318.60569992 2025-05-15,16:05:53.000,135,11100379,4805,0,1747325152,13163.120519979995,29986.373691300003,53318.57775144 2025-05-15,16:05:54.000,135,11100250,5205,0,1747325153,13163.06662949999,29063.00110347,53318.57775144 2025-05-15,16:05:55.000,135,11100367,4845,0,1747325154,13163.07336581,30448.01416587,53318.51486736 2025-05-15,16:05:56.000,135,11100340,4365,0,1747325155,13163.08683842999,30909.689886089996,53318.64063552001 2025-05-15,16:05:57.000,135,11100385,4765,0,1747325156,13163.05315688,26754.707091930002,53318.61268704 2025-05-15,16:05:58.000,135,11100342,5205,0,1747325157,13163.059893189995,24908.08880061,53318.598712800005 2025-05-15,16:05:59.000,135,11100389,5565,0,1747325158,13163.04642056999,23984.709163649997,53318.66159688001 2025-05-15,16:06:00.000,135,11100374,4405,0,1747325159,13162.96558484999,34603.01810741999,53318.598712800005 2025-05-15,16:06:01.000,135,11100352,5005,0,1747325160,13162.979057469995,28601.431120199995,53318.60569992 2025-05-15,16:06:02.000,135,11100319,5645,0,1747325161,13162.938639609994,29986.38778956,53318.58473856 2025-05-15,16:06:03.000,135,11100372,5085,0,1747325162,13162.92516698999,27678.065581500006,53318.6336484 2025-05-15,16:06:04.000,135,11100341,4685,0,1747325163,13162.88474912999,31371.407901090002,53318.67557112 2025-05-15,16:06:05.000,135,11100378,5285,0,1747325164,13162.871276509999,29524.747314990003,53318.58473856 2025-05-15,16:06:06.000,135,11100331,5645,0,1747325165,13162.770231859999,27678.114925410002,53318.64063552001 2025-05-15,16:06:07.000,135,11100362,5325,0,1747325166,13162.750022929999,29524.817806289997,53318.62666128 2025-05-15,16:06:08.000,135,11100399,5925,0,1747325167,13162.776968169994,30909.837917819998,53318.65460976 2025-05-15,16:06:09.000,135,11100341,4965,0,1747325168,13162.756759239994,28139.797694759996,53318.72448096 2025-05-15,16:06:10.000,135,11100390,4205,0,1747325169,13162.648978279998,28601.515709760002,53318.57076432001 2025-05-15,16:06:11.000,135,11100350,4325,0,1747325170,13162.568142559998,28139.818842149994,53318.549802960006 2025-05-15,16:06:12.000,135,11100364,5125,0,1747325171,13162.500779460002,25369.835012130003,53318.6336484 2025-05-15,16:06:13.000,135,11100387,5645,0,1747325172,13162.446888979997,31833.182309130003,53318.55679008 2025-05-15,16:06:14.000,135,11100432,4285,0,1747325173,13162.345844329997,24908.215684950002,53318.57076432001 2025-05-15,16:06:15.000,135,11100342,5205,0,1747325174,13162.345844329997,28601.621446710007,53318.5637772 2025-05-15,16:06:16.000,135,11100352,5085,0,1747325175,13162.251535989992,24446.695045590008,53318.55679008 2025-05-15,16:06:17.000,135,11100377,5405,0,1747325176,13162.157227650001,24446.687996459994,53318.46595752 2025-05-15,16:06:18.000,135,11100310,5285,0,1747325177,13162.083128239996,23061.75952362,53318.52185448001 2025-05-15,16:06:19.000,135,11100323,5765,0,1747325178,13162.042710379996,33218.43504195,53318.55679008 2025-05-15,16:06:20.000,135,11100352,5285,0,1747325179,13161.95513835,27678.509676689995,53318.51486736 2025-05-15,16:06:21.000,135,11100349,5684,0,1747325180,13161.89451156,27216.855103859998,53318.41704768 2025-05-15,16:06:22.000,135,11100364,4325,0,1747325181,13161.84735738999,27678.6295119,53318.528841600004 2025-05-15,16:06:23.000,135,11100362,5044,0,1747325182,13161.84735738999,31833.68984649,53318.41006056 2025-05-15,16:06:24.000,135,11100355,5605,0,1747325183,13161.779994289995,27217.024282979997,53318.479931760005 2025-05-15,16:06:25.000,135,11100316,5445,0,1747325184,13161.74631273999,28602.093738419993,53318.46595752 2025-05-15,16:06:26.000,135,11100320,5245,0,1747325185,13161.72610380999,30448.803668430002,53318.382112080006 2025-05-15,16:06:27.000,135,11100342,5365,0,1747325186,13161.66547701999,27678.876231450005,53318.37512496001 2025-05-15,16:06:28.000,135,11100379,5845,0,1747325187,13161.66547701999,26293.799726879995,53318.40307344001 2025-05-15,16:06:29.000,135,11100382,5085,0,1747325188,13161.598113919994,26755.637577090005,53318.4589704 2025-05-15,16:06:30.000,135,11100314,5325,0,1747325189,13161.537487129994,27678.94672275,53318.35416360001 2025-05-15,16:06:31.000,135,11100339,4685,0,1747325190,13161.497069269994,27679.066557960003,53318.28429240001 2025-05-15,16:06:32.000,135,11100336,4485,0,1747325191,13161.456651409993,28140.70703253,53318.361150720004 2025-05-15,16:06:33.000,135,11100405,5805,0,1747325192,13161.470124029998,28602.425047530007,53318.382112080006 2025-05-15,16:06:34.000,135,11100374,5285,0,1747325193,13161.429706169998,32295.79556364,53318.34717648 2025-05-15,16:06:35.000,135,11100380,5285,0,1747325194,13161.402760929988,25832.420070120002,53318.25634392001 2025-05-15,16:06:36.000,135,11100398,5405,0,1747325195,13161.362343069988,29525.790586229996,53318.34717648 2025-05-15,16:06:37.000,135,11100397,4765,0,1747325196,13161.321925210003,30449.170223189998,53318.319228 2025-05-15,16:06:38.000,135,11100352,5285,0,1747325197,13161.261298420002,31834.1621382,53318.27031816 2025-05-15,16:06:39.000,135,11100310,4445,0,1747325198,13161.214144249992,28140.72113079,53318.29127952 2025-05-15,16:06:40.000,135,11100397,5725,0,1747325199,13161.220880560002,33680.82977343,53318.333202240006 2025-05-15,16:06:41.000,135,11100380,5605,0,1747325200,13161.146781149997,28140.826867740005,53318.22839544 2025-05-15,16:06:42.000,135,11100405,5725,0,1747325201,13161.079418050002,32295.746219730005,53318.23538256001 2025-05-15,16:06:43.000,135,11100366,4285,0,1747325202,13161.072681739992,27679.08770535,53318.25634392001 2025-05-15,16:06:44.000,135,11100329,4805,0,1747325203,13161.072681739992,31834.084597769994,53318.28429240001 2025-05-15,16:06:45.000,135,11100356,5485,0,1747325204,13161.012054949992,26755.665773610002,53318.25634392001 2025-05-15,16:06:46.000,135,11100365,5725,0,1747325205,13160.971637089991,26755.609380570007,53318.25634392001 2025-05-15,16:06:47.000,135,11100360,4125,0,1747325206,13160.951428159991,28140.495558630006,53318.24236968 2025-05-15,16:06:48.000,135,11100365,5805,0,1747325207,13160.89753768,32757.11177823,53318.24236968 2025-05-15,16:06:49.000,135,11100370,4245,0,1747325208,13160.863856129996,29525.543866680004,53318.193459840004 2025-05-15,16:06:50.000,135,11100392,5605,0,1747325209,13160.83017457999,28140.460312979994,53318.24236968 2025-05-15,16:06:51.000,135,11100349,5684,0,1747325210,13160.7762841,28140.38277255,53318.20044696 2025-05-15,16:06:52.000,135,11100277,4925,0,1747325211,13160.79649303,30448.712029739996,53318.20044696 2025-05-15,16:06:53.000,135,11100329,5805,0,1747325212,13160.74933885999,29525.325343649994,53318.12358864 2025-05-15,16:06:54.000,135,11100431,5805,0,1747325213,13160.722393619995,31371.957733229996,53318.20743408001 2025-05-15,16:06:55.000,135,11100350,5205,0,1747325214,13160.641557899995,30448.542850619997,53318.15153712 2025-05-15,16:06:56.000,135,11100321,5765,0,1747325215,13160.621348969995,28601.86111713,53318.20743408001 2025-05-15,16:06:57.000,135,11100410,5365,0,1747325216,13160.5741948,27678.566069730005,53318.193459840004 2025-05-15,16:06:58.000,135,11100330,5285,0,1747325217,13160.540513249995,32295.203436719996,53318.13756288001 2025-05-15,16:06:59.000,135,11100401,5765,0,1747325218,13160.459677529994,28601.938657560007,53318.15153712 2025-05-15,16:07:00.000,135,11100317,4725,0,1747325219,13160.46641383999,28601.839969740002,53318.046730320006 2025-05-15,16:07:01.000,135,11100386,4525,0,1747325220,13160.372105499999,28601.896362779997,53318.0746788 2025-05-15,16:07:02.000,135,11100375,5765,0,1747325221,13160.365369189989,30910.13398128,53318.1096144 2025-05-15,16:07:03.000,135,11100395,5845,0,1747325222,13160.311478709998,31833.506569110003,53318.10262728 2025-05-15,16:07:04.000,135,11100391,4885,0,1747325223,13160.304742399989,28140.157200390007,53317.997820480006 2025-05-15,16:07:05.000,135,11100343,5765,0,1747325224,13160.311478709998,30448.50055584,53318.06769168001 2025-05-15,16:07:06.000,135,11100416,4605,0,1747325225,13160.277797159993,25370.18746863,53318.05371744 2025-05-15,16:07:07.000,135,11100365,5884,0,1747325226,13160.277797159993,31371.809701499995,53318.05371744 2025-05-15,16:07:08.000,135,11100404,5205,0,1747325227,13160.271060849998,29986.853032140003,53318.06070456 2025-05-15,16:07:09.000,135,11100400,5085,0,1747325228,13160.237379299993,31833.513618240002,53318.06070456 2025-05-15,16:07:10.000,135,11100367,5884,0,1747325229,13160.176752509993,29063.565033870007,53318.01878184001 2025-05-15,16:07:11.000,135,11100374,4285,0,1747325230,13160.116125719993,27216.97493907,53318.01179472 2025-05-15,16:07:12.000,135,11100353,5645,0,1747325231,13160.068971549998,26755.419054059996,53317.98384624 2025-05-15,16:07:13.000,135,11100344,5565,0,1747325232,13160.028553689997,29525.388785820003,53317.976859120005 2025-05-15,16:07:14.000,135,11100322,5285,0,1747325233,13159.974663209992,35988.84886889999,53318.046730320006 2025-05-15,16:07:15.000,135,11100340,4445,0,1747325234,13159.947717969997,32295.513598439997,53318.0746788 2025-05-15,16:07:16.000,135,11100373,5565,0,1747325235,13159.920772730002,30448.895307119994,53318.01878184001 2025-05-15,16:07:17.000,135,11100368,4045,0,1747325236,13159.907300109997,27217.249855140006,53318.08166592 2025-05-15,16:07:18.000,135,11100360,5325,0,1747325237,13159.819728080001,29063.96683428,53318.03275608 2025-05-15,16:07:19.000,135,11100396,5405,0,1747325238,13159.806255459996,35989.01804802001,53318.05371744 2025-05-15,16:07:20.000,135,11100328,5445,0,1747325239,13159.745628669996,29987.402864279997,53318.0746788 2025-05-15,16:07:21.000,135,11100371,4765,0,1747325240,13159.718683430001,25370.709104249996,53318.095640160005 2025-05-15,16:07:22.000,135,11100413,5605,0,1747325241,13159.685001879996,31834.1621382,53318.03275608 2025-05-15,16:07:23.000,135,11100322,4525,0,1747325242,13159.664792949996,29064.171259049996,53317.96987200001 2025-05-15,16:07:24.000,135,11100338,5245,0,1747325243,13159.63784771,29525.832881010007,53317.976859120005 2025-05-15,16:07:25.000,135,11100380,5525,0,1747325244,13159.57722092,29064.157160789997,53318.01179472 2025-05-15,16:07:26.000,135,11100352,4365,0,1747325245,13159.583957229996,31372.528712760002,53318.03275608 2025-05-15,16:07:27.000,135,11100385,4885,0,1747325246,13159.61090246999,29987.50860123,53317.98384624 2025-05-15,16:07:28.000,135,11100308,5365,0,1747325247,13159.57048460999,31372.55690928,53318.05371744 2025-05-15,16:07:29.000,135,11100350,5445,0,1747325248,13159.57048460999,33680.928461250005,53318.03974320001 2025-05-15,16:07:30.000,135,11100400,5325,0,1747325249,13159.624375089996,30449.113830150003,53318.03275608 2025-05-15,16:07:31.000,135,11100320,5325,0,1747325250,13159.583957229996,29064.051423840006,53318.046730320006 2025-05-15,16:07:32.000,135,11100319,5605,0,1747325251,13159.57722092,30449.092682760005,53318.046730320006 2025-05-15,16:07:33.000,135,11100374,5285,0,1747325252,13159.57722092,28602.410949269994,53318.03974320001 2025-05-15,16:07:34.000,135,11100319,4925,0,1747325253,13159.523330439995,30448.99399494,53317.99083336001 2025-05-15,16:07:35.000,135,11100373,5605,0,1747325254,13159.563748299995,28602.269966670006,53318.03974320001 2025-05-15,16:07:36.000,135,11100338,4445,0,1747325255,13159.563748299995,27217.278051660003,53318.06070456 2025-05-15,16:07:37.000,135,11100362,5285,0,1747325256,13159.583957229996,29063.889293850007,53318.08865304001 2025-05-15,16:07:38.000,135,11100426,5525,0,1747325257,13159.53006674999,28602.16422972,53318.03275608 2025-05-15,16:07:39.000,135,11100371,5645,0,1747325258,13159.503121509995,26755.461348840006,53318.06769168001 2025-05-15,16:07:40.000,135,11100358,4325,0,1747325259,13159.563748299995,30448.83186495,53318.03974320001 2025-05-15,16:07:41.000,135,11100410,5445,0,1747325260,13159.55027567999,25370.448286440005,53318.046730320006 2025-05-15,16:07:42.000,135,11100358,4325,0,1747325261,13159.53680306,34603.82170823999,53318.01878184001 2025-05-15,16:07:43.000,135,11100349,4685,0,1747325262,13159.55027567999,30910.43709387,53318.08865304001 2025-05-15,16:07:44.000,135,11100377,4685,0,1747325263,13159.53006674999,21677.169409020004,53318.12358864 2025-05-15,16:07:45.000,135,11100362,5005,0,1747325264,13159.583957229996,31372.274944079996,53318.0746788 2025-05-15,16:07:46.000,135,11100370,5044,0,1747325265,13159.59069353999,31372.303140599994,53318.10262728 2025-05-15,16:07:47.000,135,11100324,4285,0,1747325266,13159.651320329991,27217.348542959997,53318.144550000005 2025-05-15,16:07:48.000,135,11100343,5925,0,1747325267,13159.711947119991,31834.133941680004,53318.144550000005 2025-05-15,16:07:49.000,135,11100311,5925,0,1747325268,13159.718683430001,28602.51668622,53318.17249848 2025-05-15,16:07:50.000,135,11100366,5165,0,1747325269,13159.819728080001,32295.999988409996,53318.1794856 2025-05-15,16:07:51.000,135,11100354,5325,0,1747325270,13159.812991769992,25371.040413359995,53318.22140832 2025-05-15,16:07:52.000,135,11100327,5605,0,1747325271,13159.812991769992,28141.144078590005,53318.165511360006 2025-05-15,16:07:53.000,135,11100383,5725,0,1747325272,13159.873618559992,31372.916414909996,53318.25634392001 2025-05-15,16:07:54.000,135,11100365,5565,0,1747325273,13159.914036419992,31834.6555773,53318.1794856 2025-05-15,16:07:55.000,135,11100421,4725,0,1747325274,13159.900563800002,29064.77748423,53318.17249848 2025-05-15,16:07:56.000,135,11100351,4925,0,1747325275,13159.927509039997,25833.167277900007,53318.25634392001 2025-05-15,16:07:57.000,135,11100347,4885,0,1747325276,13159.920772730002,33681.725012940005,53318.27730528 2025-05-15,16:07:58.000,135,11100329,5565,0,1747325277,13159.934245349992,30911.74118292,53318.29127952 2025-05-15,16:07:59.000,135,11100350,5525,0,1747325278,13159.934245349992,24448.40093505,53318.319228 2025-05-15,16:08:00.000,135,11100316,4485,0,1747325279,13159.940981660002,29988.622363770002,53318.30525376001 2025-05-15,16:08:01.000,135,11100364,4405,0,1747325280,13159.907300109997,26295.34348635,53318.319228 2025-05-15,16:08:02.000,135,11100247,5645,0,1747325281,13159.940981660002,30912.234622019998,53318.34717648 2025-05-15,16:08:03.000,135,11100347,5765,0,1747325282,13159.927509039997,29988.946623750002,53318.34717648 2025-05-15,16:08:04.000,135,11100395,4685,0,1747325283,13159.940981660002,28142.3212833,53318.382112080006 2025-05-15,16:08:05.000,135,11100362,4405,0,1747325284,13159.900563800002,26757.350515679995,53318.37512496001 2025-05-15,16:08:06.000,135,11100408,5165,0,1747325285,13159.961190590002,29527.468279170003,53318.40307344001 2025-05-15,16:08:07.000,135,11100297,5525,0,1747325286,13159.961190590002,26295.766434150006,53318.43800904 2025-05-15,16:08:08.000,135,11100348,5285,0,1747325287,13159.981399520002,30450.92545656,53318.49390600001 2025-05-15,16:08:09.000,135,11100360,4365,0,1747325288,13160.008344759997,28604.2507722,53318.50089312001 2025-05-15,16:08:10.000,135,11100386,5125,0,1747325289,13160.028553689997,31836.037206780005,53318.49390600001 2025-05-15,16:08:11.000,135,11100365,5725,0,1747325290,13160.015081069992,29989.383669810006,53318.4589704 2025-05-15,16:08:12.000,135,11100370,4525,0,1747325291,13159.994872139992,30912.749208509995,53318.47294464001 2025-05-15,16:08:13.000,135,11100351,6084,0,1747325292,13159.994872139992,28604.41290219,53318.54281584001 2025-05-15,16:08:14.000,135,11100376,5365,0,1747325293,13160.062235240002,32297.832762210004,53318.57076432001 2025-05-15,16:08:15.000,135,11100363,5565,0,1747325294,13160.035289999993,32297.917351769996,53318.64063552001 2025-05-15,16:08:16.000,135,11100343,6124,0,1747325295,13160.068971549998,29527.863030449997,53318.57775144 2025-05-15,16:08:17.000,135,11100333,5725,0,1747325296,13160.075707859993,26757.858053040007,53318.58473856 2025-05-15,16:08:18.000,135,11100351,5565,0,1747325297,13160.082444170002,29527.97581653,53318.59172568001 2025-05-15,16:08:19.000,135,11100359,5485,0,1747325298,13160.028553689997,29066.419931519995,53318.61268704 2025-05-15,16:08:20.000,135,11100441,5684,0,1747325299,13160.001608450002,29989.820715869995,53318.71050672001 2025-05-15,16:08:21.000,135,11100355,4845,0,1747325300,13160.042026310002,34145.02203306,53318.598712800005 2025-05-15,16:08:22.000,135,11100377,5605,0,1747325301,13160.028553689997,22141.38986517,53318.61967416001 2025-05-15,16:08:23.000,135,11100354,5165,0,1747325302,13160.015081069992,36453.66850109999,53318.66858400001 2025-05-15,16:08:24.000,135,11100325,4845,0,1747325303,13160.035289999993,27220.055408879998,53318.67557112 2025-05-15,16:08:25.000,135,11100392,4405,0,1747325304,13160.008344759997,25835.070542999994,53318.717493840006 2025-05-15,16:08:26.000,135,11100390,4525,0,1747325305,13160.015081069992,24911.803692119996,53318.74544232 2025-05-15,16:08:27.000,135,11100383,5565,0,1747325306,13160.021817380002,30913.757234100005,53318.717493840006 2025-05-15,16:08:28.000,135,11100369,5645,0,1747325307,13159.988135829997,25835.239722119994,53318.75242944 2025-05-15,16:08:29.000,135,11100379,5925,0,1747325308,13159.994872139992,25373.571051029998,53318.7733908 2025-05-15,16:08:30.000,135,11100345,4605,0,1747325309,13159.988135829997,30452.222496479997,53318.79435216 2025-05-15,16:08:31.000,135,11100399,5725,0,1747325310,13159.981399520002,32298.946524750005,53318.815313520005 2025-05-15,16:08:32.000,135,11100385,5765,0,1747325311,13160.001608450002,28143.808649729996,53318.78736504001 2025-05-15,16:08:33.000,135,11100327,4725,0,1747325312,13160.035289999993,28143.808649729996,53318.82230064 2025-05-15,16:08:34.000,135,11100406,5125,0,1747325313,13159.954454279992,23526.988005360006,53318.74544232 2025-05-15,16:08:35.000,135,11100370,5245,0,1747325314,13159.967926899997,32760.671588879995,53318.843262 2025-05-15,16:08:36.000,135,11100377,5725,0,1747325315,13159.974663209992,29528.864006910007,53318.815313520005 2025-05-15,16:08:37.000,135,11100345,5845,0,1747325316,13159.974663209992,29990.58202191,53318.82230064 2025-05-15,16:08:38.000,135,11100367,5645,0,1747325317,13159.961190590002,25835.401852109993,53318.85723624001 2025-05-15,16:08:39.000,135,11100398,4405,0,1747325318,13159.981399520002,29067.265827120005,53318.885184720006 2025-05-15,16:08:40.000,135,11100360,5245,0,1747325319,13159.947717969997,26297.162161889995,53318.85024912 2025-05-15,16:08:41.000,135,11100361,5845,0,1747325320,13159.893827489992,29528.892203430005,53318.83627488001 2025-05-15,16:08:42.000,135,11100401,4925,0,1747325321,13159.940981660002,25835.437097760005,53318.89217184 2025-05-15,16:08:43.000,135,11100354,5405,0,1747325322,13159.880354870002,24450.402887970005,53318.934094560005 2025-05-15,16:08:44.000,135,11100356,5085,0,1747325323,13159.853409629992,29528.878105170006,53318.934094560005 2025-05-15,16:08:45.000,135,11100421,5805,0,1747325324,13159.833200699992,30913.940511480003,53318.95505592001 2025-05-15,16:08:46.000,135,11100254,4325,0,1747325325,13159.759101290001,29528.828761259996,53318.95505592001 2025-05-15,16:08:47.000,135,11100402,4285,0,1747325326,13159.732156049991,28143.731109300003,53319.02492712001 2025-05-15,16:08:48.000,135,11100331,5765,0,1747325327,13159.711947119991,32298.946524750005,53318.97601728001 2025-05-15,16:08:49.000,135,11100300,4925,0,1747325328,13159.67826557,28605.378633,53319.031914240004 2025-05-15,16:08:50.000,135,11100400,4085,0,1747325329,13159.631111399991,28605.378633,53318.983004400005 2025-05-15,16:08:51.000,135,11100398,4325,0,1747325330,13159.65805664,30452.137906920005,53318.9480688 2025-05-15,16:08:52.000,135,11100417,4885,0,1747325331,13159.671529259991,31837.186214970003,53318.96903016 2025-05-15,16:08:53.000,135,11100398,5205,0,1747325332,13159.671529259991,29990.41284279,53319.01095288 2025-05-15,16:08:54.000,135,11100370,5165,0,1747325333,13159.664792949996,27220.309177560004,53319.02492712001 2025-05-15,16:08:55.000,135,11100428,5445,0,1747325334,13159.691738189991,30913.778381490003,53319.03890136 2025-05-15,16:08:56.000,135,11100401,5525,0,1747325335,13159.685001879996,29990.342351490006,53319.05986272 2025-05-15,16:08:57.000,135,11100378,5285,0,1747325336,13159.67826557,32298.777345630006,53319.09479832001 2025-05-15,16:08:58.000,135,11100402,5205,0,1747325337,13159.671529259991,28143.625372349998,53319.101785440005 2025-05-15,16:08:59.000,135,11100468,4925,0,1747325338,13159.685001879996,29528.652533009998,53319.12274680001 2025-05-15,16:09:00.000,135,11100398,4405,0,1747325339,13159.65805664,30451.989875190004,53319.150695280005 2025-05-15,16:09:01.000,135,11100398,4565,0,1747325340,13159.685001879996,31837.108674539995,53319.13672104 2025-05-15,16:09:02.000,135,11100383,5044,0,1747325341,13159.664792949996,25373.620394940008,53319.13672104 2025-05-15,16:09:03.000,135,11100343,5605,0,1747325342,13159.685001879996,32298.974721270002,53319.10877256 2025-05-15,16:09:04.000,135,11100372,5325,0,1747325343,13159.644584019996,33222.38255475,53319.10877256 2025-05-15,16:09:05.000,135,11100388,5125,0,1747325344,13159.631111399991,29990.666611470006,53319.17165664001 2025-05-15,16:09:06.000,135,11100396,4285,0,1747325345,13159.61090246999,29529.026136900007,53319.18563088 2025-05-15,16:09:07.000,135,11100333,5725,0,1747325346,13159.61763878,29067.357465809997,53319.17165664001 2025-05-15,16:09:08.000,135,11100351,5925,0,1747325347,13159.583957229996,30914.15198538,53319.16466952001 2025-05-15,16:09:09.000,135,11100372,5325,0,1747325348,13159.563748299995,28605.87912123,53319.14370816001 2025-05-15,16:09:10.000,135,11100384,5285,0,1747325349,13159.59742985,26297.451176219998,53319.24152784001 2025-05-15,16:09:11.000,135,11100354,5205,0,1747325350,13159.624375089996,30452.694788189998,53319.21357936001 2025-05-15,16:09:12.000,135,11100378,4365,0,1747325351,13159.59742985,29529.357446010006,53319.199605120004 2025-05-15,16:09:13.000,135,11100375,4885,0,1747325352,13159.583957229996,28606.0130547,53319.25550208 2025-05-15,16:09:14.000,135,11100353,4605,0,1747325353,13159.583957229996,27682.703909040007,53319.23454072 2025-05-15,16:09:15.000,135,11100340,5365,0,1747325354,13159.57048460999,28606.17518469,53319.27646344 2025-05-15,16:09:16.000,135,11100360,5165,0,1747325355,13159.61763878,34146.509399489994,53319.26248920001 2025-05-15,16:09:17.000,135,11100353,5565,0,1747325356,13159.61090246999,26297.719043160003,53319.26248920001 2025-05-15,16:09:18.000,135,11100360,5005,0,1747325357,13159.624375089996,33684.74204058001,53319.20659224 2025-05-15,16:09:19.000,135,11100400,5325,0,1747325358,13159.604166159996,28144.485366210007,53319.220566480006 2025-05-15,16:09:20.000,135,11100328,5205,0,1747325359,13159.644584019996,34608.14282492999,53319.28345056 2025-05-15,16:09:21.000,135,11100369,5365,0,1747325360,13159.67826557,29067.928445340003,53319.25550208 2025-05-15,16:09:22.000,135,11100331,5805,0,1747325361,13159.664792949996,33223.11566426999,53319.24152784001 2025-05-15,16:09:23.000,135,11100329,5565,0,1747325362,13159.671529259991,30452.941507740004,53319.269476320005 2025-05-15,16:09:24.000,135,11100380,4845,0,1747325363,13159.67826557,30452.913311220007,53319.2974248 2025-05-15,16:09:25.000,135,11100379,5684,0,1747325364,13159.6984745,29991.19529622,53319.27646344 2025-05-15,16:09:26.000,135,11100367,5645,0,1747325365,13159.759101290001,26297.669699250007,53319.39524448 2025-05-15,16:09:27.000,135,11100347,4565,0,1747325366,13159.772573909991,28144.358481870004,53319.318386160005 2025-05-15,16:09:28.000,135,11100383,5765,0,1747325367,13159.799519150001,29991.124804920008,53319.34633464 2025-05-15,16:09:29.000,135,11100327,5605,0,1747325368,13159.826464389997,36916.49322951,53319.40921872001 2025-05-15,16:09:30.000,135,11100354,5365,0,1747325369,13159.819728080001,29529.484330349995,53319.388257360006 2025-05-15,16:09:31.000,135,11100384,5405,0,1747325370,13159.880354870002,29529.477281219995,53319.37428312 2025-05-15,16:09:32.000,135,11100335,5605,0,1747325371,13159.866882249997,31376.21540775,53319.37428312 2025-05-15,16:09:33.000,135,11100382,4365,0,1747325372,13159.887091179997,35069.783299500006,53319.40921872001 2025-05-15,16:09:34.000,135,11100354,5125,0,1747325373,13159.880354870002,28606.104693390007,53319.437167200005 2025-05-15,16:09:35.000,135,11100373,5765,0,1747325374,13159.961190590002,23989.206508589996,53319.4721028 2025-05-15,16:09:36.000,135,11100380,4405,0,1747325375,13159.981399520002,29529.484330349995,53319.437167200005 2025-05-15,16:09:37.000,135,11100333,4725,0,1747325376,13159.994872139992,29529.470232089996,53319.56992248 2025-05-15,16:09:38.000,135,11100350,5485,0,1747325377,13160.055498929993,32761.228470150003,53319.56293536 2025-05-15,16:09:39.000,135,11100345,5684,0,1747325378,13160.136334649993,31376.137867319994,53319.52101264 2025-05-15,16:09:40.000,135,11100386,5365,0,1747325379,13160.163279889988,30914.45509797,53319.57690960001 2025-05-15,16:09:41.000,135,11100342,4485,0,1747325380,13160.264324539989,28144.309137959994,53319.59088384 2025-05-15,16:09:42.000,135,11100362,5125,0,1747325381,13160.190225129998,29067.667627529998,53319.54896112001 2025-05-15,16:09:43.000,135,11100330,4205,0,1747325382,13160.244115609989,30914.45509797,53319.56293536 2025-05-15,16:09:44.000,135,11100173,5525,0,1747325383,13160.298006089994,31837.85588232,53319.555948240006 2025-05-15,16:09:45.000,135,11100363,6124,0,1747325384,13160.331687639999,34146.26972907,53319.67472928001 2025-05-15,16:09:46.000,135,11100388,4365,0,1747325385,13160.399050739994,31837.728997979997,53319.68870352 2025-05-15,16:09:47.000,135,11100347,5845,0,1747325386,13160.419259669994,30914.370508410007,53319.6817164 2025-05-15,16:09:48.000,135,11100392,5405,0,1747325387,13160.452941219999,31837.743096239996,53319.69569064001 2025-05-15,16:09:49.000,135,11100341,5845,0,1747325388,13160.50683169999,30452.65954254,53319.74460048001 2025-05-15,16:09:50.000,135,11100333,5805,0,1747325389,13160.50683169999,29990.941527539995,53319.75857472 2025-05-15,16:09:51.000,135,11100348,4205,0,1747325390,13160.621348969995,30914.370508410007,53319.73761336 2025-05-15,16:09:52.000,135,11100386,5205,0,1747325391,13160.63482159,29990.87808537,53319.7865232 2025-05-15,16:09:53.000,135,11100342,5365,0,1747325392,13160.66850313999,32299.284882990003,53319.7515876 2025-05-15,16:09:54.000,135,11100352,5245,0,1747325393,13160.722393619995,31375.91229516,53319.79351032001 2025-05-15,16:09:55.000,135,11100363,5605,0,1747325394,13160.74933885999,30452.483314290002,53319.82844592 2025-05-15,16:09:56.000,135,11100372,5285,0,1747325395,13160.76954778999,29529.167119499994,53319.89831712 2025-05-15,16:09:57.000,135,11100299,4845,0,1747325396,13160.863856129996,30452.51151081,53319.86338152001 2025-05-15,16:09:58.000,135,11100305,5605,0,1747325397,13160.870592439991,25835.65562079,53319.891330000006 2025-05-15,16:09:59.000,135,11100359,4765,0,1747325398,13160.884065059996,25373.944654920007,53319.95421408 2025-05-15,16:10:00.000,135,11100363,5884,0,1747325399,13160.904273989996,30914.180181899996,53319.989149680005 2025-05-15,16:10:01.000,135,11100344,5285,0,1747325400,13160.931219229991,32760.93945582,53319.98216256001 2025-05-15,16:10:02.000,135,11100346,5365,0,1747325401,13160.924482919996,29990.786446679995,53320.038059520004 2025-05-15,16:10:03.000,135,11100316,5205,0,1747325402,13160.937955540001,30452.455117770005,53320.038059520004 2025-05-15,16:10:04.000,135,11100365,5565,0,1747325403,13160.924482919996,26758.978864710007,53320.038059520004 2025-05-15,16:10:05.000,135,11100411,5485,0,1747325404,13161.005318639996,33684.234503219996,53320.11491784 2025-05-15,16:10:06.000,135,11100313,5645,0,1747325405,13161.032263879992,32299.179146039998,53320.01709816 2025-05-15,16:10:07.000,135,11100328,5245,0,1747325406,13161.126572219997,27220.598191890007,53320.1358792 2025-05-15,16:10:08.000,135,11100346,4965,0,1747325407,13161.106363289997,31837.411787129997,53320.18478904 2025-05-15,16:10:09.000,135,11100359,4645,0,1747325408,13161.153517459992,31375.700821260005,53320.23369888 2025-05-15,16:10:10.000,135,11100387,5765,0,1747325409,13161.140044840002,30452.300036910005,53320.18478904 2025-05-15,16:10:11.000,135,11100392,5205,0,1747325410,13161.187199009997,31375.644428219995,53320.18478904 2025-05-15,16:10:12.000,135,11100342,5445,0,1747325411,13161.207407939997,31375.58803518,53320.240686 2025-05-15,16:10:13.000,135,11100315,5684,0,1747325412,13161.254562109993,25835.34545907,53320.240686 2025-05-15,16:10:14.000,135,11100393,5725,0,1747325413,13161.288243659998,28143.660617999994,53320.26863448001 2025-05-15,16:10:15.000,135,11100296,4485,0,1747325414,13161.335397829993,31375.482298229996,53320.28260872 2025-05-15,16:10:16.000,135,11100335,5884,0,1747325415,13161.355606759993,26758.598211689998,53320.394402640006 2025-05-15,16:10:17.000,135,11100309,5645,0,1747325416,13161.382551999988,38762.34316566,53320.35946704 2025-05-15,16:10:18.000,135,11100360,5405,0,1747325417,13161.490332959998,32298.749149109994,53320.3804284 2025-05-15,16:10:19.000,135,11100366,4405,0,1747325418,13161.503805579989,21218.221702110008,53320.4502996 2025-05-15,16:10:20.000,135,11100263,4565,0,1747325419,13161.577904989994,35068.641340439994,53320.492222320005 2025-05-15,16:10:21.000,135,11100346,5165,0,1747325420,13161.611586539999,26758.372639530004,53320.42933824 2025-05-15,16:10:22.000,135,11100286,5245,0,1747325421,13161.631795469999,29528.441059110002,53320.4502996 2025-05-15,16:10:23.000,135,11100270,5165,0,1747325422,13161.68568594999,31375.136890859998,53320.49920944 2025-05-15,16:10:24.000,135,11100389,5765,0,1747325423,13161.73284012,32760.15700239,53320.55510640001 2025-05-15,16:10:25.000,135,11100335,5645,0,1747325424,13161.81367584,29066.68779846,53320.56908064 2025-05-15,16:10:26.000,135,11100299,5925,0,1747325425,13161.8540937,27219.87918063,53320.58305488001 2025-05-15,16:10:27.000,135,11100347,5765,0,1747325426,13161.89451156,24449.761417140006,53320.57606776 2025-05-15,16:10:28.000,135,11100329,5605,0,1747325427,13161.95513835,28604.89224303,53320.64593896 2025-05-15,16:10:29.000,135,11100317,4765,0,1747325428,13161.99555621,33221.719936530004,53320.68087456001 2025-05-15,16:10:30.000,135,11100357,5884,0,1747325429,13162.022501449996,31374.974760869998,53320.67388744001 2025-05-15,16:10:31.000,135,11100358,5205,0,1747325430,13162.056183,34145.120720880004,53320.72279728001 2025-05-15,16:10:32.000,135,11100407,5925,0,1747325431,13162.11680979,29066.631405420005,53320.71581016 2025-05-15,16:10:33.000,135,11100387,4685,0,1747325432,13162.177436580001,27681.547851719995,53320.76472 2025-05-15,16:10:34.000,135,11100307,5725,0,1747325433,13162.251535989992,32760.12175674,53320.77170712001 2025-05-15,16:10:35.000,135,11100344,5325,0,1747325434,13162.271744919992,29990.032189770005,53320.79965560001 2025-05-15,16:10:36.000,135,11100364,4405,0,1747325435,13162.345844329997,23526.466369739996,53320.81362984 2025-05-15,16:10:37.000,135,11100342,5485,0,1747325436,13162.406471119997,25834.86611823,53320.82061696001 2025-05-15,16:10:38.000,135,11100317,5765,0,1747325437,13162.426680049997,29066.638454550004,53320.8345912 2025-05-15,16:10:39.000,135,11100324,5245,0,1747325438,13162.440152670002,30451.70086086,53320.91144952 2025-05-15,16:10:40.000,135,11100389,5725,0,1747325439,13162.534461009993,29990.018091510006,53320.96734648001 2025-05-15,16:10:41.000,135,11100328,5085,0,1747325440,13162.581615179988,30913.425924990006,53320.98132072 2025-05-15,16:10:42.000,135,11100310,5325,0,1747325441,13162.615296729993,29066.652552810003,53320.93939800001 2025-05-15,16:10:43.000,135,11100323,5565,0,1747325442,13162.702868759989,26758.281000839997,53320.93241088 2025-05-15,16:10:44.000,135,11100318,4965,0,1747325443,13162.776968169994,28143.301112369998,53320.98830784001 2025-05-15,16:10:45.000,135,11100301,5845,0,1747325444,13162.776968169994,27681.64653954,53320.98830784001 2025-05-15,16:10:46.000,135,11100328,4965,0,1747325445,13162.763495549989,23064.741305610005,53321.05119192 2025-05-15,16:10:47.000,135,11100336,5245,0,1747325446,13162.763495549989,32760.12175674,53321.08612752001 2025-05-15,16:10:48.000,135,11100359,5805,0,1747325447,13162.803913409989,25834.880216489997,53321.08612752001 2025-05-15,16:10:49.000,135,11100402,5325,0,1747325448,13162.810649719999,29066.68074933,53321.05817904001 2025-05-15,16:10:50.000,135,11100342,5325,0,1747325449,13162.871276509999,26758.26690258,53321.1490116 2025-05-15,16:10:51.000,135,11100349,5684,0,1747325450,13162.9319033,31836.777365429996,53321.14202448 2025-05-15,16:10:52.000,135,11100314,5325,0,1747325451,13162.958848539995,28143.28701411,53321.12805024 2025-05-15,16:10:53.000,135,11100330,4365,0,1747325452,13163.03294795,28143.28701411,53321.12106312 2025-05-15,16:10:54.000,135,11100392,5085,0,1747325453,13163.039684259995,29528.405813460005,53321.17696008001 2025-05-15,16:10:55.000,135,11100329,5765,0,1747325454,13163.03294795,30451.72200825,53321.23984416 2025-05-15,16:10:56.000,135,11100360,5245,0,1747325455,13163.100311049995,33221.811575219996,53321.288754 2025-05-15,16:10:57.000,135,11100353,4645,0,1747325456,13163.08683842999,28143.258817590002,53321.30272824001 2025-05-15,16:10:58.000,135,11100331,5565,0,1747325457,13163.10704735999,24449.874203219995,53321.30971536 2025-05-15,16:10:59.000,135,11100354,4405,0,1747325458,13163.14746521999,28143.27996498,53321.34465096001 2025-05-15,16:11:00.000,135,11100383,5044,0,1747325459,13163.14746521999,26758.196411280005,53321.42150928001 2025-05-15,16:11:01.000,135,11100354,5165,0,1747325460,13163.1339926,31375.045252170006,53321.36561232 2025-05-15,16:11:02.000,135,11100349,5605,0,1747325461,13163.160937839995,33221.76223131,53321.38657368 2025-05-15,16:11:03.000,135,11100373,5845,0,1747325462,13163.1339926,25834.880216489997,53321.38657368 2025-05-15,16:11:04.000,135,11100300,5085,0,1747325463,13163.17441046,27681.51260607,53321.38657368 2025-05-15,16:11:05.000,135,11100363,5485,0,1747325464,13163.221564629996,28604.828800860007,53321.4284964 2025-05-15,16:11:06.000,135,11100318,5245,0,1747325465,13163.24850986999,27681.49850781,53321.48439336 2025-05-15,16:11:07.000,135,11100356,5125,0,1747325466,13163.26871879999,29528.14499565,53321.449457760005 2025-05-15,16:11:08.000,135,11100347,4845,0,1747325467,13163.31587297,28143.10373673,53321.45644488 2025-05-15,16:11:09.000,135,11100358,5285,0,1747325468,13163.356290830001,30913.16510718,53321.463432 2025-05-15,16:11:10.000,135,11100332,5285,0,1747325469,13163.396708690001,28143.040294560007,53321.50535472 2025-05-15,16:11:11.000,135,11100357,5684,0,1747325470,13163.437126550001,29066.335341960003,53321.463432 2025-05-15,16:11:12.000,135,11100324,5044,0,1747325471,13163.464071789997,27681.272935650006,53321.547277440004 2025-05-15,16:11:13.000,135,11100346,5245,0,1747325472,13163.464071789997,34606.415788080005,53321.52631608 2025-05-15,16:11:14.000,135,11100335,5645,0,1747325473,13163.538171200002,21679.29824628,53321.54029032001 2025-05-15,16:11:15.000,135,11100352,5205,0,1747325474,13163.592061679992,31836.213435030004,53321.51932896001 2025-05-15,16:11:16.000,135,11100362,4165,0,1747325475,13163.625743229997,26757.667726529995,53321.6031744 2025-05-15,16:11:17.000,135,11100353,5525,0,1747325476,13163.666161089997,27219.301151969994,53321.56125168001 2025-05-15,16:11:18.000,135,11100348,4325,0,1747325477,13163.720051570002,33682.76828418,53321.5333032 2025-05-15,16:11:19.000,135,11100356,5085,0,1747325478,13163.720051570002,28604.27191959,53321.62413576 2025-05-15,16:11:20.000,135,11100374,5285,0,1747325479,13163.767205739998,32297.677681350004,53321.6730456 2025-05-15,16:11:21.000,135,11100307,4605,0,1747325480,13163.800887289988,30912.601176779994,53321.69400696 2025-05-15,16:11:22.000,135,11100376,5005,0,1747325481,13163.848041459998,23064.00819609,53321.680032719996 2025-05-15,16:11:23.000,135,11100313,5805,0,1747325482,13163.834568839993,30450.798572219996,53321.666058480005 2025-05-15,16:11:24.000,135,11100334,5125,0,1747325483,13163.861514079988,30450.74217918,53321.6730456 2025-05-15,16:11:25.000,135,11100352,4325,0,1747325484,13163.834568839993,30450.833817870007,53321.64509712 2025-05-15,16:11:26.000,135,11100322,5205,0,1747325485,13163.868250389998,29989.14399939,53321.7429168 2025-05-15,16:11:27.000,135,11100399,5765,0,1747325486,13163.881723009988,26295.717090239996,53321.72894256001 2025-05-15,16:11:28.000,135,11100335,6045,0,1747325487,13163.928877179998,29989.10875374,53321.735929680006 2025-05-15,16:11:29.000,135,11100343,5725,0,1747325488,13163.935613489994,30450.833817870007,53321.79881376 2025-05-15,16:11:30.000,135,11100364,5285,0,1747325489,13163.969295039999,32297.536698750002,53321.784839520005 2025-05-15,16:11:31.000,135,11100325,5965,0,1747325490,13163.989503969999,29527.454180910005,53321.74990392 2025-05-15,16:11:32.000,135,11100360,5285,0,1747325491,13164.056867069994,26757.43510524,53321.85471072001 2025-05-15,16:11:33.000,135,11100324,4605,0,1747325492,13164.04339444999,35067.675609629994,53321.77785240001 2025-05-15,16:11:34.000,135,11100366,4925,0,1747325493,13164.056867069994,32297.5719444,53321.77086528 2025-05-15,16:11:35.000,135,11100370,4605,0,1747325494,13164.04339444999,29065.799608080008,53321.833749360005 2025-05-15,16:11:36.000,135,11100329,5765,0,1747325495,13164.04339444999,30912.488390700004,53321.81977512 2025-05-15,16:11:37.000,135,11100361,4525,0,1747325496,13164.077075999994,30912.431997659995,53321.84073648 2025-05-15,16:11:38.000,135,11100399,5645,0,1747325497,13164.090548619999,29527.3343457,53321.812788 2025-05-15,16:11:39.000,135,11100353,5565,0,1747325498,13164.15117541,28142.278988520004,53321.903620560006 2025-05-15,16:11:40.000,135,11100351,5445,0,1747325499,13164.097284929994,27218.89935156,53321.86868496 2025-05-15,16:11:41.000,135,11100329,4725,0,1747325500,13164.14443909999,35990.71688835,53321.833749360005 2025-05-15,16:11:42.000,135,11100325,4685,0,1747325501,13164.10402123999,25372.11188112,53321.88964632 2025-05-15,16:11:43.000,135,11100301,5684,0,1747325502,13164.117493859994,25372.125979379998,53321.88964632 2025-05-15,16:11:44.000,135,11100280,4765,0,1747325503,13164.06360337999,27218.73722157,53321.882659200004 2025-05-15,16:11:45.000,135,11100327,5445,0,1747325504,13164.077075999994,30912.121835939994,53321.85471072001 2025-05-15,16:11:46.000,135,11100350,5165,0,1747325505,13164.08381230999,28141.99702332,53321.93156904 2025-05-15,16:11:47.000,135,11100284,5085,0,1747325506,13164.056867069994,25833.526783530004,53321.86169784 2025-05-15,16:11:48.000,135,11100312,5205,0,1747325507,13164.029921829999,28141.85604072,53321.87567208001 2025-05-15,16:11:49.000,135,11100244,5365,0,1747325508,13164.056867069994,27218.455256369998,53321.882659200004 2025-05-15,16:11:50.000,135,11100306,5325,0,1747325509,13164.029921829999,24448.316345490006,53321.86868496 2025-05-15,16:11:51.000,135,11100310,4285,0,1747325510,13164.08381230999,30911.670691620006,53321.903620560006 2025-05-15,16:11:52.000,135,11100294,5365,0,1747325511,13164.137702789994,31373.282969670006,53321.93156904 2025-05-15,16:11:53.000,135,11100275,5485,0,1747325512,13164.117493859994,30911.452168589996,53321.88964632 2025-05-15,16:11:54.000,135,11100270,5285,0,1747325513,13164.16464802999,31373.008053600002,53321.9175948 2025-05-15,16:11:55.000,135,11100327,5365,0,1747325514,13164.18485695999,27679.55999706,53321.92458192001 2025-05-15,16:11:56.000,135,11100259,5165,0,1747325515,13164.198329579995,30911.205449040004,53321.95951752 2025-05-15,16:11:57.000,135,11100276,5005,0,1747325516,13164.22527481999,29064.45322425,53321.91060768 2025-05-15,16:11:58.000,135,11100225,4965,0,1747325517,13164.24548374999,30911.036269920005,53321.93156904 2025-05-15,16:11:59.000,135,11100252,4405,0,1747325518,13164.27242899,29064.340438169995,53321.99445312001 2025-05-15,16:12:00.000,135,11100241,5765,0,1747325519,13164.25222006,25832.61039663,53321.95951752 2025-05-15,16:12:01.000,135,11100280,5125,0,1747325520,13164.218538509995,29064.26289774,53321.96650464 2025-05-15,16:12:02.000,135,11100265,5565,0,1747325521,13164.16464802999,29064.227652090005,53322.04336296001 2025-05-15,16:12:03.000,135,11100197,4725,0,1747325522,13164.19159327,28140.798671220007,53321.96650464 2025-05-15,16:12:04.000,135,11100278,4205,0,1747325523,13164.16464802999,26755.84200186,53321.95951752 2025-05-15,16:12:05.000,135,11100321,5605,0,1747325524,13164.17138434,28140.911457299997,53321.94554328001 2025-05-15,16:12:06.000,135,11100258,4845,0,1747325525,13164.117493859994,29987.494502970003,53321.99445312001 2025-05-15,16:12:07.000,135,11100166,5285,0,1747325526,13164.097284929994,30910.881189060005,53321.952530400005 2025-05-15,16:12:08.000,135,11100122,5325,0,1747325527,13164.11075755,31372.54281102,53321.93855616 2025-05-15,16:12:09.000,135,11100273,4805,0,1747325528,13164.08381230999,27217.545918599993,53321.96650464 2025-05-15,16:12:10.000,135,11100259,5605,0,1747325529,13164.10402123999,30910.986926009995,53322.015414479996 2025-05-15,16:12:11.000,135,11100267,5325,0,1747325530,13164.137702789994,31834.401808619994,53321.96650464 2025-05-15,16:12:12.000,135,11100251,4645,0,1747325531,13164.157911719994,28141.137029460006,53322.02938872 2025-05-15,16:12:13.000,135,11100285,5445,0,1747325532,13164.15117541,35527.96265124,53321.93855616 2025-05-15,16:12:14.000,135,11100287,4485,0,1747325533,13164.19159327,29987.910401639994,53321.987466 2025-05-15,16:12:15.000,135,11100233,5645,0,1747325534,13164.2118022,33219.6686397,53321.95951752 2025-05-15,16:12:16.000,135,11100243,4725,0,1747325535,13164.23201113,28602.96783054,53321.94554328001 2025-05-15,16:12:17.000,135,11100263,4485,0,1747325536,13164.258956369995,29987.98794207,53321.94554328001 2025-05-15,16:12:18.000,135,11100287,6045,0,1747325537,13164.29263792,32758.105705559996,53321.98047888 2025-05-15,16:12:19.000,135,11100268,4405,0,1747325538,13164.339792089995,25833.08268834,53321.987466 2025-05-15,16:12:20.000,135,11100264,5245,0,1747325539,13164.380209949995,33219.908310119994,53322.00842736 2025-05-15,16:12:21.000,135,11100275,5525,0,1747325540,13164.380209949995,27218.180340299994,53322.001440240005 2025-05-15,16:12:22.000,135,11100313,4685,0,1747325541,13164.44757304999,32758.359474240002,53321.987466 2025-05-15,16:12:23.000,135,11100218,5085,0,1747325542,13164.44757304999,32296.697852280005,53321.97349176001 2025-05-15,16:12:24.000,135,11100283,5405,0,1747325543,13164.501463529996,29064.974859869995,53322.02240160001 2025-05-15,16:12:25.000,135,11100325,5765,0,1747325544,13164.521672459996,32758.451112929994,53321.98047888 2025-05-15,16:12:26.000,135,11100310,5125,0,1747325545,13164.562090319996,27218.44820724,53322.050350080004 2025-05-15,16:12:27.000,135,11100301,5565,0,1747325546,13164.562090319996,34605.20333772,53322.04336296001 2025-05-15,16:12:28.000,135,11100276,4485,0,1747325547,13164.622717109996,29526.918447029995,53322.02240160001 2025-05-15,16:12:29.000,135,11100340,5245,0,1747325548,13164.629453419991,27218.518698540007,53322.0573372 2025-05-15,16:12:30.000,135,11100269,4485,0,1747325549,13164.730498069992,26756.920518750005,53322.120221280005 2025-05-15,16:12:31.000,135,11100282,5285,0,1747325550,13164.676607590001,32758.733078129997,53322.1272084 2025-05-15,16:12:32.000,135,11100285,5445,0,1747325551,13164.723761759997,32758.71897987,53322.14118264001 2025-05-15,16:12:33.000,135,11100091,5525,0,1747325552,13164.737234380002,28603.707989190007,53322.169131120005 2025-05-15,16:12:34.000,135,11100131,5525,0,1747325553,13164.723761759997,28142.025219839998,53322.13419552 2025-05-15,16:12:35.000,135,11100152,4925,0,1747325554,13164.770915929992,32758.761274649994,53322.20406672 2025-05-15,16:12:36.000,135,11100277,5605,0,1747325555,13164.750706999992,28142.00407245,53322.169131120005 2025-05-15,16:12:37.000,135,11100344,5044,0,1747325556,13164.764179619997,36452.14588902,53322.169131120005 2025-05-15,16:12:38.000,135,11100336,5325,0,1747325557,13164.737234380002,28141.940630280005,53322.14816976 2025-05-15,16:12:39.000,135,11100257,5485,0,1747325558,13164.757443310002,33681.992879879996,53322.218040960004 2025-05-15,16:12:40.000,135,11100281,4765,0,1747325559,13164.717025450002,31373.635426170003,53322.169131120005 2025-05-15,16:12:41.000,135,11100313,5405,0,1747325560,13164.669871279992,31373.536738349998,53322.15515688 2025-05-15,16:12:42.000,135,11100271,5605,0,1747325561,13164.696816520001,29526.897299639997,53322.13419552 2025-05-15,16:12:43.000,135,11100296,4165,0,1747325562,13164.649662349992,29526.85500486,53322.14816976 2025-05-15,16:12:44.000,135,11100333,5525,0,1747325563,13164.575562940001,29065.158137250008,53322.120221280005 2025-05-15,16:12:45.000,135,11100292,5165,0,1747325564,13164.541881389996,33681.87304467001,53322.17611824 2025-05-15,16:12:46.000,135,11100338,5285,0,1747325565,13164.548617699991,27680.088681809997,53322.16214400001 2025-05-15,16:12:47.000,135,11100302,4525,0,1747325566,13164.548617699991,30911.783477699995,53322.183105359996 2025-05-15,16:12:48.000,135,11100271,5805,0,1747325567,13164.501463529996,26294.983980720004,53322.22502808 2025-05-15,16:12:49.000,135,11100312,5205,0,1747325568,13164.461045669996,27680.05343616,53322.17611824 2025-05-15,16:12:50.000,135,11100314,5325,0,1747325569,13164.40715518999,27680.04638703,53322.21105384001 2025-05-15,16:12:51.000,135,11100367,4645,0,1747325570,13164.39368257,27679.997043120005,53322.239002320006 2025-05-15,16:12:52.000,135,11100389,5725,0,1747325571,13164.39368257,30450.023167919993,53322.14118264001 2025-05-15,16:12:53.000,135,11100349,5645,0,1747325572,13164.42736411999,28141.567026389996,53322.20406672 2025-05-15,16:12:54.000,135,11100289,4605,0,1747325573,13164.36673732999,29526.580088789997,53322.169131120005 2025-05-15,16:12:55.000,135,11100317,5765,0,1747325574,13164.39368257,29064.90436857,53322.1970796 2025-05-15,16:12:56.000,135,11100341,4845,0,1747325575,13164.36673732999,28603.235697480006,53322.16214400001 2025-05-15,16:12:57.000,135,11100364,5205,0,1747325576,13164.33305578,29988.18531771,53322.15515688 2025-05-15,16:12:58.000,135,11100404,5445,0,1747325577,13164.380209949995,29064.75633684,53322.20406672 2025-05-15,16:12:59.000,135,11100347,4565,0,1747325578,13164.32631946999,29988.051384239996,53322.22502808 2025-05-15,16:13:00.000,135,11100297,5684,0,1747325579,13164.400418879995,26294.70201552,53322.19009248001 2025-05-15,16:13:01.000,135,11100313,5485,0,1747325580,13164.39368257,26294.659720740005,53322.14816976 2025-05-15,16:13:02.000,135,11100359,4805,0,1747325581,13164.400418879995,27217.926571620003,53322.14816976 2025-05-15,16:13:03.000,135,11100366,5525,0,1747325582,13164.39368257,31834.64852817,53322.169131120005 2025-05-15,16:13:04.000,135,11100344,5285,0,1747325583,13164.339792089995,29064.61535424,53322.16214400001 2025-05-15,16:13:05.000,135,11100321,4685,0,1747325584,13164.279165299995,28141.299159450005,53322.13419552 2025-05-15,16:13:06.000,135,11100344,5005,0,1747325585,13164.258956369995,29987.9949912,53322.218040960004 2025-05-15,16:13:07.000,135,11100275,5925,0,1747325586,13164.27242899,27679.609340969997,53322.218040960004 2025-05-15,16:13:08.000,135,11100310,5405,0,1747325587,13164.24548374999,28141.20752076,53322.23201520001 2025-05-15,16:13:09.000,135,11100259,5805,0,1747325588,13164.26569267999,32296.324248389996,53322.22502808 2025-05-15,16:13:10.000,135,11100319,4925,0,1747325589,13164.218538509995,32296.27490448,53322.21105384001 2025-05-15,16:13:11.000,135,11100305,5765,0,1747325590,13164.2118022,29064.59420685,53322.20406672 2025-05-15,16:13:12.000,135,11100330,5245,0,1747325591,13164.238747439995,29987.903352509995,53322.169131120005 2025-05-15,16:13:13.000,135,11100148,5205,0,1747325592,13164.24548374999,31372.916414909996,53322.15515688 2025-05-15,16:13:14.000,135,11100346,4205,0,1747325593,13164.2118022,28602.890290109994,53322.169131120005 2025-05-15,16:13:15.000,135,11100316,5245,0,1747325594,13164.22527481999,29064.537813810006,53322.17611824 2025-05-15,16:13:16.000,135,11100317,5925,0,1747325595,13164.22527481999,30911.205449040004,53322.14118264001 2025-05-15,16:13:17.000,135,11100360,5165,0,1747325596,13164.18485695999,33219.52060797,53322.1272084 2025-05-15,16:13:18.000,135,11100320,5645,0,1747325597,13164.2118022,29064.509617289994,53322.15515688 2025-05-15,16:13:19.000,135,11100315,4605,0,1747325598,13164.18485695999,32296.246707960003,53322.169131120005 2025-05-15,16:13:20.000,135,11100365,4925,0,1747325599,13164.20506588999,29526.21353403,53322.13419552 2025-05-15,16:13:21.000,135,11100355,4605,0,1747325600,13164.178120649995,31372.965758820006,53322.19009248001 2025-05-15,16:13:22.000,135,11100294,5165,0,1747325601,13164.19159327,31834.627380780003,53322.1970796 2025-05-15,16:13:23.000,135,11100320,4565,0,1747325602,13164.198329579995,23062.838040510003,53322.15515688 2025-05-15,16:13:24.000,135,11100319,5645,0,1747325603,13164.13096648,28141.270962929993,53322.11323416001 2025-05-15,16:13:25.000,135,11100295,5525,0,1747325604,13164.13096648,27218.060505090005,53322.16214400001 2025-05-15,16:13:26.000,135,11100344,5325,0,1747325605,13164.157911719994,33219.86601534,53322.0573372 2025-05-15,16:13:27.000,135,11100363,4965,0,1747325606,13164.17138434,23986.408003980003,53322.14118264001 2025-05-15,16:13:28.000,135,11100278,5445,0,1747325607,13164.19159327,29526.53779401,53322.071311440006 2025-05-15,16:13:29.000,135,11100273,4885,0,1747325608,13164.18485695999,33681.668619899996,53322.11323416001 2025-05-15,16:13:30.000,135,11100345,5605,0,1747325609,13164.157911719994,32296.690803150006,53322.1272084 2025-05-15,16:13:31.000,135,11100302,5605,0,1747325610,13164.2118022,29526.756317039995,53322.08528568 2025-05-15,16:13:32.000,135,11100324,5085,0,1747325611,13164.178120649995,28603.404876600005,53322.120221280005 2025-05-15,16:13:33.000,135,11100317,5725,0,1747325612,13164.238747439995,27680.088681809997,53322.09925992 2025-05-15,16:13:34.000,135,11100316,4485,0,1747325613,13164.22527481999,25833.456292229996,53322.15515688 2025-05-15,16:13:35.000,135,11100370,4325,0,1747325614,13164.2118022,31373.593131390007,53322.08528568 2025-05-15,16:13:36.000,135,11100291,5485,0,1747325615,13164.23201113,25833.519734400004,53322.08528568 2025-05-15,16:13:37.000,135,11100297,5565,0,1747325616,13164.218538509995,28603.496515289997,53322.120221280005 2025-05-15,16:13:38.000,135,11100352,5325,0,1747325617,13164.23201113,28141.905384629994,53322.08528568 2025-05-15,16:13:39.000,135,11100296,5325,0,1747325618,13164.339792089995,27218.57509158,53322.14816976 2025-05-15,16:13:40.000,135,11100274,5245,0,1747325619,13164.36673732999,28603.588153980003,53322.09925992 2025-05-15,16:13:41.000,135,11100301,4925,0,1747325620,13164.339792089995,27680.342450490003,53322.10624704 2025-05-15,16:13:42.000,135,11100332,5525,0,1747325621,13164.400418879995,27680.328352230004,53322.1272084 2025-05-15,16:13:43.000,135,11100379,5884,0,1747325622,13164.43410043,23063.641641330003,53322.15515688 2025-05-15,16:13:44.000,135,11100339,5845,0,1747325623,13164.440836739996,24448.70404764,53322.11323416001 2025-05-15,16:13:45.000,135,11100304,5205,0,1747325624,13164.45430936,28603.79962788,53322.15515688 2025-05-15,16:13:46.000,135,11100372,5125,0,1747325625,13164.45430936,30450.530705280005,53322.09227280001 2025-05-15,16:13:47.000,135,11100308,5205,0,1747325626,13164.42736411999,35990.6816427,53322.13419552 2025-05-15,16:13:48.000,135,11100335,6245,0,1747325627,13164.44757304999,31373.938538760005,53322.14816976 2025-05-15,16:13:49.000,135,11100365,5765,0,1747325628,13164.44757304999,29065.57403592,53322.169131120005 2025-05-15,16:13:50.000,135,11100336,5325,0,1747325629,13164.42736411999,31374.016079189998,53322.10624704 2025-05-15,16:13:51.000,135,11100328,5405,0,1747325630,13164.42736411999,29065.651576350007,53322.1272084 2025-05-15,16:13:52.000,135,11100307,4965,0,1747325631,13164.43410043,32297.459158319994,53322.11323416001 2025-05-15,16:13:53.000,135,11100310,5125,0,1747325632,13164.43410043,28604.039298300006,53322.071311440006 2025-05-15,16:13:54.000,135,11100201,5725,0,1747325633,13164.45430936,27680.758349159994,53322.08528568 2025-05-15,16:13:55.000,135,11100390,4125,0,1747325634,13164.440836739996,26757.406908720004,53322.120221280005 2025-05-15,16:13:56.000,135,11100371,5645,0,1747325635,13164.42736411999,25372.330404149994,53322.10624704 2025-05-15,16:13:57.000,135,11100361,5765,0,1747325636,13164.42736411999,31835.903273310003,53322.10624704 2025-05-15,16:13:58.000,135,11100142,5365,0,1747325637,13164.400418879995,27219.117874589996,53322.1272084 2025-05-15,16:13:59.000,135,11100168,5125,0,1747325638,13164.39368257,30450.89726004,53322.20406672 2025-05-15,16:14:00.000,135,11100185,5884,0,1747325639,13164.35326471,32297.663583090005,53322.15515688 2025-05-15,16:14:01.000,135,11100304,5245,0,1747325640,13164.26569267999,31374.33329004,53322.23201520001 2025-05-15,16:14:02.000,135,11100285,5565,0,1747325641,13164.198329579995,31836.009010259993,53322.13419552 2025-05-15,16:14:03.000,135,11100262,4525,0,1747325642,13164.157911719994,29527.707949589996,53322.16214400001 2025-05-15,16:14:04.000,135,11100341,5645,0,1747325643,13164.117493859994,24910.915501740004,53322.19009248001 2025-05-15,16:14:05.000,135,11100318,4325,0,1747325644,13164.050130759999,27219.336397620005,53322.21105384001 2025-05-15,16:14:06.000,135,11100282,4565,0,1747325645,13163.949086109998,31374.453125250002,53322.13419552 2025-05-15,16:14:07.000,135,11100369,4885,0,1747325646,13163.935613489994,26295.99905544,53322.14118264001 2025-05-15,16:14:08.000,135,11100276,4325,0,1747325647,13163.841305149988,29066.0392785,53322.14816976 2025-05-15,16:14:09.000,135,11100281,5485,0,1747325648,13163.854777769993,32759.459138520004,53322.218040960004 2025-05-15,16:14:10.000,135,11100394,4885,0,1747325649,13163.800887289988,27219.308201099993,53322.1970796 2025-05-15,16:14:11.000,135,11100331,5325,0,1747325650,13163.767205739998,29066.074524149997,53322.11323416001 2025-05-15,16:14:12.000,135,11100352,4325,0,1747325651,13163.740260500002,33221.12076048,53322.11323416001 2025-05-15,16:14:13.000,135,11100326,5005,0,1747325652,13163.679633710002,29989.376620680006,53322.120221280005 2025-05-15,16:14:14.000,135,11100317,5365,0,1747325653,13163.639215850002,34606.15497027,53322.09227280001 2025-05-15,16:14:15.000,135,11100302,5205,0,1747325654,13163.598797990002,27680.84293872,53322.08528568 2025-05-15,16:14:16.000,135,11100289,5565,0,1747325655,13163.538171200002,32297.614239179995,53322.09925992 2025-05-15,16:14:17.000,135,11100345,5525,0,1747325656,13163.511225959992,29065.856001120002,53322.11323416001 2025-05-15,16:14:18.000,135,11100355,4765,0,1747325657,13163.517962270002,31835.811634619997,53322.02240160001 2025-05-15,16:14:19.000,135,11100322,4925,0,1747325658,13163.464071789997,25833.949731329994,53322.0573372 2025-05-15,16:14:20.000,135,11100300,5125,0,1747325659,13163.423653929996,29527.256805269993,53322.015414479996 2025-05-15,16:14:21.000,135,11100347,5445,0,1747325660,13163.423653929996,31374.00198093,53322.050350080004 2025-05-15,16:14:22.000,135,11100372,5044,0,1747325661,13163.309136659991,30912.21347463,53321.987466 2025-05-15,16:14:23.000,135,11100297,5485,0,1747325662,13163.3360819,27218.73722157,53322.14118264001 2025-05-15,16:14:24.000,135,11100255,5565,0,1747325663,13163.31587297,28142.095711140006,53321.99445312001 2025-05-15,16:14:25.000,135,11100296,4965,0,1747325664,13163.26871879999,29065.362562020004,53321.98047888 2025-05-15,16:14:26.000,135,11100379,5325,0,1747325665,13163.26871879999,32758.71193074,53322.001440240005 2025-05-15,16:14:27.000,135,11100290,5005,0,1747325666,13163.261982489996,29988.558921599993,53321.97349176001 2025-05-15,16:14:28.000,135,11100120,5285,0,1747325667,13163.29566404,27218.43410898,53321.98047888 2025-05-15,16:14:29.000,135,11100316,5205,0,1747325668,13163.24850986999,29526.798611820006,53321.94554328001 2025-05-15,16:14:30.000,135,11100300,5205,0,1747325669,13163.19461939,31373.409854009995,53321.91060768 2025-05-15,16:14:31.000,135,11100333,5605,0,1747325670,13163.14746521999,25371.63254028,53321.92458192001 2025-05-15,16:14:32.000,135,11100356,5005,0,1747325671,13163.14746521999,30450.009069659995,53321.97349176001 2025-05-15,16:14:33.000,135,11100343,5405,0,1747325672,13163.11378367,28141.644566820003,53321.93156904 2025-05-15,16:14:34.000,135,11100332,4365,0,1747325673,13163.10704735999,24448.23175593,53321.903620560006 2025-05-15,16:14:35.000,135,11100250,5365,0,1747325674,13163.039684259995,32758.345375980003,53321.903620560006 2025-05-15,16:14:36.000,135,11100389,5245,0,1747325675,13163.019475329995,27218.194438560007,53321.88964632 2025-05-15,16:14:37.000,135,11100311,4525,0,1747325676,13162.95211223,25371.491557679998,53321.833749360005 2025-05-15,16:14:38.000,135,11100318,5285,0,1747325677,13162.9319033,25833.195474420005,53321.87567208001 2025-05-15,16:14:39.000,135,11100319,5485,0,1747325678,13162.92516698999,27679.813765740008,53321.85471072001 2025-05-15,16:14:40.000,135,11100395,5765,0,1747325679,13162.84433126999,27679.856060520004,53321.88964632 2025-05-15,16:14:41.000,135,11100316,4965,0,1747325680,13162.84433126999,35066.63233839,53321.812788 2025-05-15,16:14:42.000,135,11100331,5725,0,1747325681,13162.817386029994,32296.500476639994,53321.77785240001 2025-05-15,16:14:43.000,135,11100318,5085,0,1747325682,13162.82412233999,29988.220563359995,53321.79182664 2025-05-15,16:14:44.000,135,11100291,4765,0,1747325683,13162.770231859999,26294.786605080008,53321.76387816 2025-05-15,16:14:45.000,135,11100352,5005,0,1747325684,13162.743286619989,37836.62321754001,53321.75689104001 2025-05-15,16:14:46.000,135,11100371,5565,0,1747325685,13162.709605069998,32758.246688159998,53321.76387816 2025-05-15,16:14:47.000,135,11100276,5365,0,1747325686,13162.682659829989,32296.620311849998,53321.75689104001 2025-05-15,16:14:48.000,135,11100237,5005,0,1747325687,13162.675923519993,30911.536758150003,53321.74990392 2025-05-15,16:14:49.000,135,11100248,5245,0,1747325688,13162.682659829989,23986.45029876,53321.74990392 2025-05-15,16:14:50.000,135,11100367,5525,0,1747325689,13162.689396139998,28603.221599220007,53321.72195544 2025-05-15,16:14:51.000,135,11100292,5245,0,1747325690,13162.723077689989,31834.944591630003,53321.72195544 2025-05-15,16:14:52.000,135,11100335,5405,0,1747325691,13162.736550309994,26756.546914859995,53321.6730456 2025-05-15,16:14:53.000,135,11100263,5565,0,1747325692,13162.736550309994,29064.92551596,53321.68701984001 2025-05-15,16:14:54.000,135,11100363,5605,0,1747325693,13162.729813999998,30911.684789880004,53321.77785240001 2025-05-15,16:14:55.000,135,11100342,3965,0,1747325694,13162.662450899988,31373.34641184,53321.72894256001 2025-05-15,16:14:56.000,135,11100360,5044,0,1747325695,13162.588351489998,32758.472260320006,53321.72894256001 2025-05-15,16:14:57.000,135,11100261,5405,0,1747325696,13162.574878869993,29988.389742479994,53321.65907136001 2025-05-15,16:14:58.000,135,11100366,5405,0,1747325697,13162.541197320003,29526.826808340003,53321.714968320004 2025-05-15,16:14:59.000,135,11100325,5725,0,1747325698,13162.494043149993,29065.08059682,53321.65907136001 2025-05-15,16:15:00.000,135,11100325,5725,0,1747325699,13162.480570530002,34605.26677989001,53321.69400696 2025-05-15,16:15:01.000,135,11100283,5525,0,1747325700,13162.460361600002,29526.798611820006,53321.70099408 2025-05-15,16:15:02.000,135,11100335,5805,0,1747325701,13162.473834219993,25833.435144839998,53321.714968320004 2025-05-15,16:15:03.000,135,11100328,4325,0,1747325702,13162.440152670002,30911.917411169998,53321.63112288 2025-05-15,16:15:04.000,135,11100370,4885,0,1747325703,13162.419943740002,33681.94353597,53321.70798120001 2025-05-15,16:15:05.000,135,11100315,5525,0,1747325704,13162.359316950002,32758.613242919993,53321.6730456 2025-05-15,16:15:06.000,135,11100368,5005,0,1747325705,13162.312162779992,32297.000964870007,53321.65208424 2025-05-15,16:15:07.000,135,11100350,5285,0,1747325706,13162.244799679997,32297.09260356,53321.58221304 2025-05-15,16:15:08.000,135,11100347,5565,0,1747325707,13162.211118129992,26757.019206569996,53321.64509712 2025-05-15,16:15:09.000,135,11100311,5485,0,1747325708,13162.258272300001,31835.557865940005,53321.55426456 2025-05-15,16:15:10.000,135,11100305,4725,0,1747325709,13162.190909199991,34605.612187260005,53321.62413576 2025-05-15,16:15:11.000,135,11100334,4365,0,1747325710,13162.157227650001,30912.262818539995,53321.56125168001 2025-05-15,16:15:12.000,135,11100331,5485,0,1747325711,13162.143755029996,29065.602232439996,53321.62413576 2025-05-15,16:15:13.000,135,11100296,4205,0,1747325712,13162.150491339991,28142.33538156,53321.47041912001 2025-05-15,16:15:14.000,135,11100286,5125,0,1747325713,13162.157227650001,33682.472220719996,53321.49138048001 2025-05-15,16:15:15.000,135,11100349,5684,0,1747325714,13162.137018720001,28142.49046242,53321.512341839996 2025-05-15,16:15:16.000,135,11100279,5605,0,1747325715,13162.103337169996,26295.81577806,53321.512341839996 2025-05-15,16:15:17.000,135,11100313,5845,0,1747325716,13162.089864549991,31374.347388299997,53321.52631608 2025-05-15,16:15:18.000,135,11100374,5365,0,1747325717,13162.083128239996,30450.981849599993,53321.512341839996 2025-05-15,16:15:19.000,135,11100318,4925,0,1747325718,13162.02923775999,31374.446076120003,53321.45644488 2025-05-15,16:15:20.000,135,11100299,5445,0,1747325719,13162.069655619991,23987.71914216,53321.498367600005 2025-05-15,16:15:21.000,135,11100326,4845,0,1747325720,13162.07639193,28604.610277829997,53321.47740624 2025-05-15,16:15:22.000,135,11100411,5405,0,1747325721,13162.04944668999,29989.637438489997,53321.45644488 2025-05-15,16:15:23.000,135,11100312,4965,0,1747325722,13162.00902882999,29528.095651740005,53321.463432 2025-05-15,16:15:24.000,135,11100351,5525,0,1747325723,13162.07639193,26758.020183030007,53321.42150928001 2025-05-15,16:15:25.000,135,11100313,5605,0,1747325724,13162.056183,28604.75830956,53321.449457760005 2025-05-15,16:15:26.000,135,11100347,5405,0,1747325725,13162.022501449996,30451.54578,53321.43548352 2025-05-15,16:15:27.000,135,11100337,5605,0,1747325726,13162.062919309996,33683.41680414,53321.43548352 2025-05-15,16:15:28.000,135,11100324,4925,0,1747325727,13161.99555621,28143.364554540007,53321.39356080001 2025-05-15,16:15:29.000,135,11100337,5365,0,1747325728,13162.002292519996,29066.708945849998,53321.43548352 2025-05-15,16:15:30.000,135,11100376,5285,0,1747325729,13161.982083589995,31836.869004120003,53321.44247064001 2025-05-15,16:15:31.000,135,11100326,5165,0,1747325730,13162.01576514,27681.787522140003,53321.41452216 2025-05-15,16:15:32.000,135,11100310,5245,0,1747325731,13162.03597407,28143.484389749996,53321.45644488 2025-05-15,16:15:33.000,135,11100274,5365,0,1747325732,13162.002292519996,26296.767410610002,53321.39356080001 2025-05-15,16:15:34.000,135,11100309,5605,0,1747325733,13162.01576514,32760.326181509998,53321.39356080001 2025-05-15,16:15:35.000,135,11100371,5525,0,1747325734,13162.022501449996,31836.953593679995,53321.40753504 2025-05-15,16:15:36.000,135,11100312,4885,0,1747325735,13162.02923775999,31375.242627810003,53321.39356080001 2025-05-15,16:15:37.000,135,11100329,5565,0,1747325736,13161.99555621,37838.829595229996,53321.400547920006 2025-05-15,16:15:38.000,135,11100372,5085,0,1747325737,13161.98881989999,25835.02119909,53321.33766384 2025-05-15,16:15:39.000,135,11100352,4965,0,1747325738,13161.961874659995,28143.512586269993,53321.38657368 2025-05-15,16:15:40.000,135,11100329,5485,0,1747325739,13161.98881989999,23526.656696250007,53321.39356080001 2025-05-15,16:15:41.000,135,11100295,5325,0,1747325740,13161.982083589995,29990.22956541,53321.37259944001 2025-05-15,16:15:42.000,135,11100345,5684,0,1747325741,13162.01576514,30913.616251500003,53321.379586560004 2025-05-15,16:15:43.000,135,11100292,5005,0,1747325742,13161.91472049,26758.541818650003,53321.449457760005 2025-05-15,16:15:44.000,135,11100317,5525,0,1747325743,13161.91472049,30913.750184970006,53321.38657368 2025-05-15,16:15:45.000,135,11100342,5044,0,1747325744,13161.91472049,30452.123808660006,53321.400547920006 2025-05-15,16:15:46.000,135,11100390,5085,0,1747325745,13161.90798417999,28605.442075169994,53321.38657368 2025-05-15,16:15:47.000,135,11100314,5044,0,1747325746,13161.88777524999,30452.20839822,53321.33766384 2025-05-15,16:15:48.000,135,11100350,4845,0,1747325747,13161.860830009995,33222.460095179995,53321.32368960001 2025-05-15,16:15:49.000,135,11100358,5125,0,1747325748,13161.8540937,29528.997940379995,53321.379586560004 2025-05-15,16:15:50.000,135,11100311,5605,0,1747325749,13161.800203219995,27220.612290150006,53321.35163808001 2025-05-15,16:15:51.000,135,11100301,5405,0,1747325750,13161.81367584,31375.848852990006,53321.379586560004 2025-05-15,16:15:52.000,135,11100366,4205,0,1747325751,13161.75304905,29067.568939710007,53321.37259944001 2025-05-15,16:15:53.000,135,11100320,4365,0,1747325752,13161.71263119,28605.935514269993,53321.39356080001 2025-05-15,16:15:54.000,135,11100321,5365,0,1747325753,13161.719367499994,29991.04021536,53321.41452216 2025-05-15,16:15:55.000,135,11100343,5325,0,1747325754,13161.678949639994,33684.720893189995,53321.30971536 2025-05-15,16:15:56.000,135,11100376,5205,0,1747325755,13161.638531779994,26759.52164772,53321.330676720005 2025-05-15,16:15:57.000,135,11100262,4325,0,1747325756,13161.618322849994,30914.828701859995,53321.30272824001 2025-05-15,16:15:58.000,135,11100353,5684,0,1747325757,13161.524014509989,29991.52660533,53321.330676720005 2025-05-15,16:15:59.000,135,11100295,4605,0,1747325758,13161.470124029998,29529.970720319994,53321.27477976001 2025-05-15,16:16:00.000,135,11100323,5725,0,1747325759,13161.409497239998,26759.944595520006,53321.32368960001 2025-05-15,16:16:01.000,135,11100303,5285,0,1747325760,13161.328661519998,27221.726052690006,53321.281766880005 2025-05-15,16:16:02.000,135,11100319,5605,0,1747325761,13161.335397829993,28606.80960639,53321.29574112 2025-05-15,16:16:03.000,135,11100320,5205,0,1747325762,13161.261298420002,32300.476185959997,53321.29574112 2025-05-15,16:16:04.000,135,11100325,5365,0,1747325763,13161.227616869997,23990.1017481,53321.26779264 2025-05-15,16:16:05.000,135,11100311,4805,0,1747325764,13161.133308529992,29992.1539779,53321.22586992001 2025-05-15,16:16:06.000,135,11100270,5085,0,1747325765,13161.126572219997,29068.75319355,53321.22586992001 2025-05-15,16:16:07.000,135,11100291,5605,0,1747325766,13161.052472809992,31838.941448340003,53321.29574112 2025-05-15,16:16:08.000,135,11100333,4605,0,1747325767,13161.005318639996,26298.614282669994,53321.232857040006 2025-05-15,16:16:09.000,135,11100334,4965,0,1747325768,13160.964900779996,33685.841704859995,53321.288754 2025-05-15,16:16:10.000,135,11100301,5525,0,1747325769,13160.884065059996,27683.72603289,53321.23984416 2025-05-15,16:16:11.000,135,11100195,5485,0,1747325770,13160.79649303,29992.18217442,53321.26779264 2025-05-15,16:16:12.000,135,11100292,5005,0,1747325771,13160.742602549995,30453.857894639994,53321.22586992001 2025-05-15,16:16:13.000,135,11100299,5565,0,1747325772,13160.661766829995,24913.51663071,53321.162985840005 2025-05-15,16:16:14.000,135,11100314,4165,0,1747325773,13160.61461266,30453.822648989997,53321.12805024 2025-05-15,16:16:15.000,135,11100366,5044,0,1747325774,13160.540513249995,30453.829698119996,53321.18394720001 2025-05-15,16:16:16.000,135,11100289,5525,0,1747325775,13160.42599597999,26760.275904630005,53321.17696008001 2025-05-15,16:16:17.000,135,11100279,5445,0,1747325776,13160.372105499999,31377.061303349998,53321.162985840005 2025-05-15,16:16:18.000,135,11100276,5205,0,1747325777,13160.324951329989,26760.205413329997,53321.17696008001 2025-05-15,16:16:19.000,135,11100318,5125,0,1747325778,13160.244115609989,32300.532579000006,53321.18394720001 2025-05-15,16:16:20.000,135,11100265,5565,0,1747325779,13160.170016199998,28606.957638120002,53321.10708888001 2025-05-15,16:16:21.000,135,11100262,4685,0,1747325780,13160.075707859993,34608.925278359995,53321.13503736001 2025-05-15,16:16:22.000,135,11100287,5485,0,1747325781,13160.028553689997,31377.152942040004,53321.07215328 2025-05-15,16:16:23.000,135,11100304,5125,0,1747325782,13159.934245349992,26298.445103549995,53321.03023056 2025-05-15,16:16:24.000,135,11100307,5684,0,1747325783,13159.873618559992,25836.7623342,53321.01625632001 2025-05-15,16:16:25.000,135,11100299,5325,0,1747325784,13159.866882249997,26760.19131507,53321.00926920001 2025-05-15,16:16:26.000,135,11100320,5085,0,1747325785,13159.725419739996,32762.23649574,53321.02324344 2025-05-15,16:16:27.000,135,11100313,5445,0,1747325786,13159.6984745,29530.39366812,53320.9743336 2025-05-15,16:16:28.000,135,11100266,5365,0,1747325787,13159.61763878,30453.79445247,53320.96035936 2025-05-15,16:16:29.000,135,11100302,5005,0,1747325788,13159.563748299995,29068.717947900004,53320.96734648001 2025-05-15,16:16:30.000,135,11100371,5405,0,1747325789,13159.50985781999,33224.01090378,53320.93939800001 2025-05-15,16:16:31.000,135,11100167,5485,0,1747325790,13159.422285789995,30453.843796379995,53320.91144952 2025-05-15,16:16:32.000,135,11100359,4885,0,1747325791,13159.35492269,27683.676688980006,53320.88350104 2025-05-15,16:16:33.000,135,11100272,4965,0,1747325792,13159.31450483,28607.12681724,53320.92542376 2025-05-15,16:16:34.000,135,11100334,4245,0,1747325793,13159.260614349994,30915.56181138,53320.93241088 2025-05-15,16:16:35.000,135,11100320,5325,0,1747325794,13159.193251249999,30453.886091160006,53320.897475280006 2025-05-15,16:16:36.000,135,11100347,5765,0,1747325795,13159.146097079989,30915.533614860004,53320.88350104 2025-05-15,16:16:37.000,135,11100287,5285,0,1747325796,13159.092206599998,27221.979821369998,53320.86952680001 2025-05-15,16:16:38.000,135,11100335,5565,0,1747325797,13158.991161949998,29068.809586589996,53320.88350104 2025-05-15,16:16:39.000,135,11100323,4685,0,1747325798,13158.937271469993,28145.310114420005,53320.82061696001 2025-05-15,16:16:40.000,135,11100349,4965,0,1747325799,13158.937271469993,25836.875120280005,53320.81362984 2025-05-15,16:16:41.000,135,11100345,4765,0,1747325800,13158.883380990002,32300.532579000006,53320.77170712001 2025-05-15,16:16:42.000,135,11100358,4125,0,1747325801,13158.816017889993,31377.174089430002,53320.80664272 2025-05-15,16:16:43.000,135,11100266,4165,0,1747325802,13158.768863719997,28145.232573989997,53320.659913200005 2025-05-15,16:16:44.000,135,11100260,4405,0,1747325803,13158.688027999997,31377.05425422,53320.66690032 2025-05-15,16:16:45.000,135,11100329,5485,0,1747325804,13158.654346449992,31838.765220090005,53320.729784400006 2025-05-15,16:16:46.000,135,11100346,5205,0,1747325805,13158.566774419996,27683.465215079996,53320.6249776 2025-05-15,16:16:47.000,135,11100306,4125,0,1747325806,13158.580247040001,34147.150870319994,53320.61799048 2025-05-15,16:16:48.000,135,11100277,5485,0,1747325807,13158.553301799991,26759.979841170003,53320.659913200005 2025-05-15,16:16:49.000,135,11100315,5725,0,1747325808,13158.506147629996,26759.972792040004,53320.659913200005 2025-05-15,16:16:50.000,135,11100337,4765,0,1747325809,13158.47920239,27683.303085089996,53320.61799048 2025-05-15,16:16:51.000,135,11100301,4605,0,1747325810,13158.47920239,33223.580906849995,53320.58305488001 2025-05-15,16:16:52.000,135,11100295,5325,0,1747325811,13158.384894049996,30453.406750320006,53320.53414504001 2025-05-15,16:16:53.000,135,11100305,5605,0,1747325812,13158.37142142999,32761.799449679995,53320.63895184 2025-05-15,16:16:54.000,135,11100359,5684,0,1747325813,13158.324267259995,28144.922412269996,53320.562093520006 2025-05-15,16:16:55.000,135,11100209,5405,0,1747325814,13158.324267259995,34608.509379690004,53320.50619656001 2025-05-15,16:16:56.000,135,11100330,5485,0,1747325815,13158.29058570999,27221.4934314,53320.53414504001 2025-05-15,16:16:57.000,135,11100336,5085,0,1747325816,13158.243431539995,32761.792400549995,53320.49920944 2025-05-15,16:16:58.000,135,11100316,5285,0,1747325817,13158.203013679995,28144.950608789994,53320.492222320005 2025-05-15,16:16:59.000,135,11100436,5285,0,1747325818,13158.223222609995,29068.45713009,53320.43632536001 2025-05-15,16:17:00.000,135,11100357,5525,0,1747325819,13158.182804749995,30915.24460053,53320.42933824 2025-05-15,16:17:01.000,135,11100313,5485,0,1747325820,13158.19627737,30915.230502270002,53320.47824808 2025-05-15,16:17:02.000,135,11100292,4885,0,1747325821,13158.162595819995,26760.106725510006,53320.373441280004 2025-05-15,16:17:03.000,135,11100273,5565,0,1747325822,13158.15585951,25375.030220939996,53320.41536400001 2025-05-15,16:17:04.000,135,11100311,5684,0,1747325823,13158.142386889995,33223.891068569996,53320.41536400001 2025-05-15,16:17:05.000,135,11100349,5645,0,1747325824,13158.162595819995,28145.303065290005,53320.394402640006 2025-05-15,16:17:06.000,135,11100337,5645,0,1747325825,13158.11544165,29530.464159420007,53320.33850568001 2025-05-15,16:17:07.000,135,11100345,5525,0,1747325826,13158.162595819995,29068.873028760005,53320.36645416001 2025-05-15,16:17:08.000,135,11100324,5205,0,1747325827,13158.18954105999,29069.021060490006,53320.373441280004 2025-05-15,16:17:09.000,135,11100338,5405,0,1747325828,13158.25016784999,28145.711914829997,53320.3804284 2025-05-15,16:17:10.000,135,11100370,5044,0,1747325829,13158.25016784999,29530.929401999994,53320.30357008 2025-05-15,16:17:11.000,135,11100305,5684,0,1747325830,13158.304058329995,36456.417661800006,53320.34549280001 2025-05-15,16:17:12.000,135,11100301,4605,0,1747325831,13158.283849399995,26760.917375460005,53320.3105572 2025-05-15,16:17:13.000,135,11100314,4325,0,1747325832,13158.283849399995,31839.78029481,53320.33151856 2025-05-15,16:17:14.000,135,11100298,5085,0,1747325833,13158.29732202,32763.258619590008,53320.36645416001 2025-05-15,16:17:15.000,135,11100297,4765,0,1747325834,13158.35794881,26299.558866089996,53320.40837688 2025-05-15,16:17:16.000,135,11100323,4765,0,1747325835,13158.324267259995,25837.995931950005,53320.33151856 2025-05-15,16:17:17.000,135,11100285,5485,0,1747325836,13158.364685119996,32763.639272610002,53320.40837688 2025-05-15,16:17:18.000,135,11100391,5845,0,1747325837,13158.39163035999,28608.473201069995,53320.394402640006 2025-05-15,16:17:19.000,135,11100307,5405,0,1747325838,13158.41183928999,33225.5899089,53320.38741552001 2025-05-15,16:17:20.000,135,11100284,4965,0,1747325839,13158.39163035999,31840.541600850003,53320.45728672 2025-05-15,16:17:21.000,135,11100279,5605,0,1747325840,13158.43878453,29070.487279530003,53320.48523520001 2025-05-15,16:17:22.000,135,11100306,5405,0,1747325841,13158.425311909996,26762.059334520003,53320.394402640006 2025-05-15,16:17:23.000,135,11100344,4205,0,1747325842,13158.43878453,26300.496400379998,53320.36645416001 2025-05-15,16:17:24.000,135,11100323,5605,0,1747325843,13158.43878453,25838.83477842,53320.42933824 2025-05-15,16:17:25.000,135,11100307,4685,0,1747325844,13158.472466079991,29070.98776776,53320.443312480005 2025-05-15,16:17:26.000,135,11100338,5205,0,1747325845,13158.533092869991,25839.17313666,53320.40837688 2025-05-15,16:17:27.000,135,11100298,5605,0,1747325846,13158.512883939991,30456.310991880004,53320.443312480005 2025-05-15,16:17:28.000,135,11100351,5605,0,1747325847,13158.586983349996,29994.74805774,53320.40837688 2025-05-15,16:17:29.000,135,11100340,5285,0,1747325848,13158.607192279997,30456.557711429996,53320.42933824 2025-05-15,16:17:30.000,135,11100339,5725,0,1747325849,13158.661082760002,30456.712792289996,53320.47824808 2025-05-15,16:17:31.000,135,11100292,5125,0,1747325850,13158.681291690002,29995.156907280005,53320.50619656001 2025-05-15,16:17:32.000,135,11100306,5005,0,1747325851,13158.674555379992,31380.360296190003,53320.443312480005 2025-05-15,16:17:33.000,135,11100319,5325,0,1747325852,13158.708236929997,30457.072297920007,53320.52715792 2025-05-15,16:17:34.000,135,11100374,4885,0,1747325853,13158.708236929997,30918.889000740004,53320.43632536001 2025-05-15,16:17:35.000,135,11100331,5445,0,1747325854,13158.694764309992,28610.475153990003,53320.47126096 2025-05-15,16:17:36.000,135,11100287,5165,0,1747325855,13158.714973239992,25378.582982460008,53320.43632536001 2025-05-15,16:17:37.000,135,11100328,5085,0,1747325856,13158.701500620002,28149.02500593,53320.47126096 2025-05-15,16:17:38.000,135,11100358,5245,0,1747325857,13158.735182169992,30457.685572229995,53320.54811928 2025-05-15,16:17:39.000,135,11100225,5445,0,1747325858,13158.768863719997,24455.56990026,53320.53414504001 2025-05-15,16:17:40.000,135,11100371,5325,0,1747325859,13158.782336340002,29996.18608026,53320.54811928 2025-05-15,16:17:41.000,135,11100315,5445,0,1747325860,13158.741918480002,30919.72079808,53320.58305488001 2025-05-15,16:17:42.000,135,11100319,5445,0,1747325861,13158.708236929997,29072.92627851,53320.56908064 2025-05-15,16:17:43.000,135,11100367,5405,0,1747325862,13158.721709550002,31381.600943070007,53320.56908064 2025-05-15,16:17:44.000,135,11100316,5005,0,1747325863,13158.728445859997,29073.060211980002,53320.60401624001 2025-05-15,16:17:45.000,135,11100313,5285,0,1747325864,13158.688027999997,28611.44793393,53320.6249776 2025-05-15,16:17:46.000,135,11100313,5525,0,1747325865,13158.661082760002,35998.950272190006,53320.61799048 2025-05-15,16:17:47.000,135,11100322,5005,0,1747325866,13158.654346449992,29534.940356969993,53320.659913200005 2025-05-15,16:17:48.000,135,11100387,5245,0,1747325867,13158.607192279997,30458.411632620002,53320.659913200005 2025-05-15,16:17:49.000,135,11100294,4925,0,1747325868,13158.593719659992,29996.735912400007,53320.65292608001 2025-05-15,16:17:50.000,135,11100278,5285,0,1747325869,13158.580247040001,28149.814508490002,53320.66690032 2025-05-15,16:17:51.000,135,11100279,5245,0,1747325870,13158.566774419996,32767.079248049995,53320.66690032 2025-05-15,16:17:52.000,135,11100328,5005,0,1747325871,13158.526356559996,31381.868810009997,53320.590042 2025-05-15,16:17:53.000,135,11100340,5005,0,1747325872,13158.465729769996,28611.595965660003,53320.61799048 2025-05-15,16:17:54.000,135,11100324,5044,0,1747325873,13158.425311909996,28611.61711305,53320.64593896 2025-05-15,16:17:55.000,135,11100270,5125,0,1747325874,13158.37142142999,29073.335128050006,53320.6249776 2025-05-15,16:17:56.000,135,11100357,5765,0,1747325875,13158.324267259995,31843.706660220007,53320.6249776 2025-05-15,16:17:57.000,135,11100361,5485,0,1747325876,13158.31753095,31382.00274348,53320.63895184 2025-05-15,16:17:58.000,135,11100299,5485,0,1747325877,13158.25690416,28611.680555219995,53320.63895184 2025-05-15,16:17:59.000,135,11100345,5405,0,1747325878,13158.243431539995,24917.901189569995,53320.65292608001 2025-05-15,16:18:00.000,135,11100284,5285,0,1747325879,13158.162595819995,29535.067241309996,53320.6249776 2025-05-15,16:18:01.000,135,11100352,5325,0,1747325880,13158.162595819995,29996.721814139994,53320.64593896 2025-05-15,16:18:02.000,135,11100324,4925,0,1747325881,13158.13565058,25379.47822197,53320.67388744001 2025-05-15,16:18:03.000,135,11100309,5525,0,1747325882,13158.09523272,26764.568824799993,53320.68786168 2025-05-15,16:18:04.000,135,11100356,5085,0,1747325883,13158.04807854999,29073.194145450005,53320.66690032 2025-05-15,16:18:05.000,135,11100254,5205,0,1747325884,13158.05481486,26302.843760670003,53320.6948488 2025-05-15,16:18:06.000,135,11100224,5085,0,1747325885,13158.021133309994,30920.002763280005,53320.65292608001 2025-05-15,16:18:07.000,135,11100291,5525,0,1747325886,13157.994188069999,28611.335147849997,53320.659913200005 2025-05-15,16:18:08.000,135,11100359,5445,0,1747325887,13157.953770209999,24917.562831329997,53320.64593896 2025-05-15,16:18:09.000,135,11100265,5245,0,1747325888,13157.899879729994,29534.742981329997,53320.66690032 2025-05-15,16:18:10.000,135,11100290,4845,0,1747325889,13157.866198179989,30919.763092859997,53320.64593896 2025-05-15,16:18:11.000,135,11100360,4925,0,1747325890,13157.866198179989,33228.28972569,53320.708823040004 2025-05-15,16:18:12.000,135,11100321,5645,0,1747325891,13157.859461869994,29996.256571560007,53320.65292608001 2025-05-15,16:18:13.000,135,11100284,4965,0,1747325892,13157.832516629998,27225.906186780005,53320.66690032 2025-05-15,16:18:14.000,135,11100342,5125,0,1747325893,13157.819044009993,30457.861800479994,53320.65292608001 2025-05-15,16:18:15.000,135,11100341,5485,0,1747325894,13157.832516629998,30457.911144390004,53320.611003360005 2025-05-15,16:18:16.000,135,11100261,5405,0,1747325895,13157.859461869994,29996.263620690006,53320.63196472001 2025-05-15,16:18:17.000,135,11100312,4965,0,1747325896,13157.825780319989,27687.652398299993,53320.59702912 2025-05-15,16:18:18.000,135,11100297,5765,0,1747325897,13157.805571389988,27225.934383300002,53320.58305488001 2025-05-15,16:18:19.000,135,11100306,5044,0,1747325898,13157.765153529988,26764.293908730004,53320.590042 2025-05-15,16:18:20.000,135,11100223,5445,0,1747325899,13157.819044009993,26764.315056120002,53320.56908064 2025-05-15,16:18:21.000,135,11100263,5405,0,1747325900,13157.778626149993,32766.592858079995,53320.63196472001 2025-05-15,16:18:22.000,135,11100337,5525,0,1747325901,13157.785362459988,26764.378498289996,53320.57606776 2025-05-15,16:18:23.000,135,11100263,5725,0,1747325902,13157.731471979998,27687.870921330003,53320.60401624001 2025-05-15,16:18:24.000,135,11100341,5405,0,1747325903,13157.670845189998,29996.468045460002,53320.58305488001 2025-05-15,16:18:25.000,135,11100321,5405,0,1747325904,13157.650636259998,29996.64427371,53320.58305488001 2025-05-15,16:18:26.000,135,11100301,5485,0,1747325905,13157.691054119998,30458.404583490003,53320.59702912 2025-05-15,16:18:27.000,135,11100265,5365,0,1747325906,13157.637163639993,29073.306931529994,53320.52715792 2025-05-15,16:18:28.000,135,11100366,4925,0,1747325907,13157.603482090002,31843.699611090007,53320.541132160004 2025-05-15,16:18:29.000,135,11100148,5085,0,1747325908,13157.590009469997,26303.125725870006,53320.5201708 2025-05-15,16:18:30.000,135,11100293,5245,0,1747325909,13157.569800539997,25841.42885826,53320.59702912 2025-05-15,16:18:31.000,135,11100287,5445,0,1747325910,13157.563064230002,32767.36121325,53320.65292608001 2025-05-15,16:18:32.000,135,11100305,5445,0,1747325911,13157.522646370002,27688.448949989994,53320.64593896 2025-05-15,16:18:33.000,135,11100299,5645,0,1747325912,13157.455283269992,30920.573742809996,53320.6249776 2025-05-15,16:18:34.000,135,11100341,5525,0,1747325913,13157.448546959997,26765.1327552,53320.63196472001 2025-05-15,16:18:35.000,135,11100304,5125,0,1747325914,13157.421601720001,29535.581827799993,53320.68786168 2025-05-15,16:18:36.000,135,11100341,5485,0,1747325915,13157.394656479992,28612.145797799996,53320.68087456001 2025-05-15,16:18:37.000,135,11100281,5365,0,1747325916,13157.354238619992,27688.836652140002,53320.63196472001 2025-05-15,16:18:38.000,135,11100337,5565,0,1747325917,13157.394656479992,30459.194086050004,53320.59702912 2025-05-15,16:18:39.000,135,11100369,5565,0,1747325918,13157.354238619992,29535.807399960002,53320.64593896 2025-05-15,16:18:40.000,135,11100323,5405,0,1747325919,13157.367711239996,24456.85284192,53320.56908064 2025-05-15,16:18:41.000,135,11100306,4925,0,1747325920,13157.307084449996,31382.700607349994,53320.59702912 2025-05-15,16:18:42.000,135,11100365,5485,0,1747325921,13157.307084449996,29074.145778000006,53320.59702912 2025-05-15,16:18:43.000,135,11100318,5005,0,1747325922,13157.253193969991,28612.526450820005,53320.60401624001 2025-05-15,16:18:44.000,135,11100372,4925,0,1747325923,13157.246457659996,32306.298767340006,53320.541132160004 2025-05-15,16:18:45.000,135,11100323,5325,0,1747325924,13157.280139210001,29535.99067734,53320.61799048 2025-05-15,16:18:46.000,135,11100283,5365,0,1747325925,13157.280139210001,33229.826436029995,53320.51318368001 2025-05-15,16:18:47.000,135,11100343,5325,0,1747325926,13157.266666589996,29997.849674940007,53320.58305488001 2025-05-15,16:18:48.000,135,11100281,5485,0,1747325927,13157.266666589996,28150.914172770004,53320.541132160004 2025-05-15,16:18:49.000,135,11100304,4925,0,1747325928,13157.293611829991,30459.497198640005,53320.60401624001 2025-05-15,16:18:50.000,135,11100330,5085,0,1747325929,13157.280139210001,26765.647341689997,53320.611003360005 2025-05-15,16:18:51.000,135,11100288,4645,0,1747325930,13157.293611829991,26765.61914517,53320.60401624001 2025-05-15,16:18:52.000,135,11100336,5044,0,1747325931,13157.293611829991,29997.673446689994,53320.52715792 2025-05-15,16:18:53.000,135,11100312,4845,0,1747325932,13157.280139210001,23533.557794520006,53320.590042 2025-05-15,16:18:54.000,135,11100297,5525,0,1747325933,13157.286875519996,29074.131679740007,53320.55510640001 2025-05-15,16:18:55.000,135,11100319,5165,0,1747325934,13157.266666589996,28612.42071387,53320.60401624001 2025-05-15,16:18:56.000,135,11100302,5165,0,1747325935,13157.25993028,32306.101391699995,53320.57606776 2025-05-15,16:18:57.000,135,11100312,5285,0,1747325936,13157.246457659996,32767.81235757,53320.61799048 2025-05-15,16:18:58.000,135,11100338,5245,0,1747325937,13157.19930349,26765.407671270004,53320.590042 2025-05-15,16:18:59.000,135,11100423,5605,0,1747325938,13157.232985039991,27688.822553880003,53320.611003360005 2025-05-15,16:19:00.000,135,11100331,5405,0,1747325939,13157.21951242,30920.792265840006,53320.611003360005 2025-05-15,16:19:01.000,135,11100348,4965,0,1747325940,13157.15888563,29073.856763670003,53320.611003360005 2025-05-15,16:19:02.000,135,11100289,5405,0,1747325941,13157.165621939996,25380.021004979993,53320.590042 2025-05-15,16:19:03.000,135,11100297,5605,0,1747325942,13157.15214931999,27226.857819330005,53320.68786168 2025-05-15,16:19:04.000,135,11100343,5765,0,1747325943,13157.125204079995,28611.990716939996,53320.6249776 2025-05-15,16:19:05.000,135,11100307,5605,0,1747325944,13157.125204079995,29535.313960860003,53320.60401624001 2025-05-15,16:19:06.000,135,11100328,5125,0,1747325945,13157.104995149995,27226.60405065,53320.70183592001 2025-05-15,16:19:07.000,135,11100289,5684,0,1747325946,13157.07131359999,25841.40771087,53320.65292608001 2025-05-15,16:19:08.000,135,11100299,5565,0,1747325947,13157.03089573999,28611.62416218,53320.659913200005 2025-05-15,16:19:09.000,135,11100306,5125,0,1747325948,13157.01742312,25379.555762400007,53320.75773288 2025-05-15,16:19:10.000,135,11100300,5285,0,1747325949,13156.99047787999,29534.947406100007,53320.59702912 2025-05-15,16:19:11.000,135,11100330,5285,0,1747325950,13156.943323709995,30458.27769915,53320.67388744001 2025-05-15,16:19:12.000,135,11100310,4885,0,1747325951,13156.923114779995,28611.335147849997,53320.64593896 2025-05-15,16:19:13.000,135,11100347,5405,0,1747325952,13156.882696919994,28611.278754810002,53320.66690032 2025-05-15,16:19:14.000,135,11100311,5405,0,1747325953,13156.95679633,26764.32210525,53320.708823040004 2025-05-15,16:19:15.000,135,11100285,5565,0,1747325954,13156.88943322999,30457.96753743,53320.6948488 2025-05-15,16:19:16.000,135,11100323,5445,0,1747325955,13156.902905849995,31381.326027000003,53320.64593896 2025-05-15,16:19:17.000,135,11100342,5005,0,1747325956,13156.882696919994,29996.059195919996,53320.64593896 2025-05-15,16:19:18.000,135,11100252,5165,0,1747325957,13156.87596061,27687.42682614,53320.67388744001 2025-05-15,16:19:19.000,135,11100290,4765,0,1747325958,13156.92985108999,30919.347194190006,53320.66690032 2025-05-15,16:19:20.000,135,11100262,4965,0,1747325959,13156.943323709995,27225.588975930004,53320.56908064 2025-05-15,16:19:21.000,135,11100293,5325,0,1747325960,13156.95006001999,31842.726831149994,53320.541132160004 2025-05-15,16:19:22.000,135,11100296,5044,0,1747325961,13156.99047787999,30919.220309850003,53320.67388744001 2025-05-15,16:19:23.000,135,11100258,5044,0,1747325962,13156.943323709995,29072.263660290002,53320.59702912 2025-05-15,16:19:24.000,135,11100279,5445,0,1747325963,13156.97026894999,28610.566792679994,53320.61799048 2025-05-15,16:19:25.000,135,11100270,4845,0,1747325964,13157.01068680999,32765.930239859998,53320.63895184 2025-05-15,16:19:26.000,135,11100306,5085,0,1747325965,13156.983741569995,31380.71275269,53320.65292608001 2025-05-15,16:19:27.000,135,11100372,5165,0,1747325966,13157.05110466999,29072.13677595,53320.65292608001 2025-05-15,16:19:28.000,135,11100319,5765,0,1747325967,13157.084786219995,25378.456098120005,53320.71581016 2025-05-15,16:19:29.000,135,11100390,5445,0,1747325968,13157.125204079995,28610.425810080007,53320.66690032 2025-05-15,16:19:30.000,135,11100280,5285,0,1747325969,13157.13194038999,26763.617192250007,53320.65292608001 2025-05-15,16:19:31.000,135,11100353,5405,0,1747325970,13157.1386767,26301.835735080007,53320.58305488001 2025-05-15,16:19:32.000,135,11100346,5005,0,1747325971,13157.15214931999,33227.52841965,53320.590042 2025-05-15,16:19:33.000,135,11100291,5285,0,1747325972,13157.1386767,29533.868889210004,53320.6948488 2025-05-15,16:19:34.000,135,11100276,4925,0,1747325973,13157.19256717999,29533.861840080004,53320.68087456001 2025-05-15,16:19:35.000,135,11100303,5605,0,1747325974,13157.185830869996,25840.244604420004,53320.68786168 2025-05-15,16:19:36.000,135,11100254,4925,0,1747325975,13157.226248729996,29072.228414640005,53320.76472 2025-05-15,16:19:37.000,135,11100312,5044,0,1747325976,13157.17235824999,29995.6785429,53320.659913200005 2025-05-15,16:19:38.000,135,11100272,5005,0,1747325977,13157.165621939996,31842.536504639997,53320.67388744001 2025-05-15,16:19:39.000,135,11100340,5085,0,1747325978,13157.125204079995,27225.47618985,53320.68786168 2025-05-15,16:19:40.000,135,11100251,5205,0,1747325979,13157.09152252999,30919.234408110002,53320.79965560001 2025-05-15,16:19:41.000,135,11100368,4645,0,1747325980,13157.104995149995,30457.579835280005,53320.70183592001 2025-05-15,16:19:42.000,135,11100284,5085,0,1747325981,13157.09825884,25840.477225709998,53320.70183592001 2025-05-15,16:19:43.000,135,11100312,5205,0,1747325982,13157.11173145999,27687.398629620002,53320.76472 2025-05-15,16:19:44.000,135,11100297,5725,0,1747325983,13157.125204079995,24917.076441359997,53320.827604080005 2025-05-15,16:19:45.000,135,11100320,5125,0,1747325984,13157.15888563,28610.884003529995,53320.78568136 2025-05-15,16:19:46.000,135,11100291,5565,0,1747325985,13157.09152252999,28610.940396570004,53320.80664272 2025-05-15,16:19:47.000,135,11100151,5525,0,1747325986,13157.15214931999,29072.686608090007,53320.74375864 2025-05-15,16:19:48.000,135,11100188,4925,0,1747325987,13157.15214931999,23993.915327430004,53320.78568136 2025-05-15,16:19:49.000,135,11100095,5805,0,1747325988,13157.145413009996,27687.659447430007,53320.81362984 2025-05-15,16:19:50.000,135,11100149,5605,0,1747325989,13157.13194038999,32304.825499169994,53320.778694240005 2025-05-15,16:19:51.000,135,11100275,5725,0,1747325990,13157.165621939996,30457.995733949996,53320.79266848 2025-05-15,16:19:52.000,135,11100247,5565,0,1747325991,13157.145413009996,27687.680594820005,53320.8345912 2025-05-15,16:19:53.000,135,11100305,5565,0,1747325992,13157.104995149995,30919.685552430004,53320.80664272 2025-05-15,16:19:54.000,135,11100236,4925,0,1747325993,13157.11846777,27687.687643950005,53320.79266848 2025-05-15,16:19:55.000,135,11100283,5565,0,1747325994,13157.1386767,29534.496261780005,53320.708823040004 2025-05-15,16:19:56.000,135,11100282,5005,0,1747325995,13157.09825884,29072.714804610005,53320.78568136 2025-05-15,16:19:57.000,135,11100225,5765,0,1747325996,13157.104995149995,26302.441960259996,53320.77170712001 2025-05-15,16:19:58.000,135,11100271,5565,0,1747325997,13157.07131359999,27225.80749896,53320.78568136 2025-05-15,16:19:59.000,135,11100336,5085,0,1747325998,13157.07131359999,28610.884003529995,53320.85555256 2025-05-15,16:20:00.000,135,11100242,5125,0,1747325999,13157.07804991,25378.84380027,53320.81362984 2025-05-15,16:20:01.000,135,11100101,5485,0,1747326000,13157.145413009996,31381.114553100007,53320.84856544001 2025-05-15,16:20:02.000,135,11100238,5044,0,1747326001,13157.064577289995,29995.86182028,53320.876513920004 2025-05-15,16:20:03.000,135,11100326,5085,0,1747326002,13157.07131359999,29072.376446370006,53320.85555256 2025-05-15,16:20:04.000,135,11100313,5485,0,1747326003,13157.07131359999,29995.70673942,53320.84157832001 2025-05-15,16:20:05.000,135,11100323,5405,0,1747326004,13157.084786219995,28148.806482900007,53320.86952680001 2025-05-15,16:20:06.000,135,11100289,5405,0,1747326005,13157.07131359999,28610.418760950008,53320.88350104 2025-05-15,16:20:07.000,135,11100301,5525,0,1747326006,13157.11173145999,28610.439908340006,53320.86952680001 2025-05-15,16:20:08.000,135,11100122,5125,0,1747326007,13157.03089573999,26763.483258780005,53320.91144952 2025-05-15,16:20:09.000,135,11100285,5605,0,1747326008,13156.97700526,31842.254539440008,53320.93241088 2025-05-15,16:20:10.000,135,11100291,5565,0,1747326009,13157.003950499995,30457.044101399995,53320.91144952 2025-05-15,16:20:11.000,135,11100239,5205,0,1747326010,13156.9365874,24454.709906400007,53320.91843664001 2025-05-15,16:20:12.000,135,11100261,5325,0,1747326011,13156.95679633,25839.737067060007,53320.86952680001 2025-05-15,16:20:13.000,135,11100305,5325,0,1747326012,13156.9365874,29071.523501639997,53320.88350104 2025-05-15,16:20:14.000,135,11100291,5205,0,1747326013,13156.92985108999,27686.355358379995,53320.82061696001 2025-05-15,16:20:15.000,135,11100276,4965,0,1747326014,13156.97026894999,26762.862935340003,53320.897475280006 2025-05-15,16:20:16.000,135,11100289,5245,0,1747326015,13156.963532639995,26762.764247519997,53320.9044624 2025-05-15,16:20:17.000,135,11100321,5285,0,1747326016,13156.99047787999,27686.052245789993,53320.89048816001 2025-05-15,16:20:18.000,135,11100322,5125,0,1747326017,13156.983741569995,25377.39872862,53320.86253968 2025-05-15,16:20:19.000,135,11100257,5245,0,1747326018,13156.97700526,34149.744950160006,53320.827604080005 2025-05-15,16:20:20.000,135,11100313,5525,0,1747326019,13156.95679633,30455.958535380007,53320.88350104 2025-05-15,16:20:21.000,135,11100329,5684,0,1747326020,13156.963532639995,30917.514420389998,53320.88350104 2025-05-15,16:20:22.000,135,11100308,4965,0,1747326021,13156.983741569995,29532.31103148,53320.84856544001 2025-05-15,16:20:23.000,135,11100271,5605,0,1747326022,13156.99721419,26761.988843219995,53320.89048816001 2025-05-15,16:20:24.000,135,11100256,4845,0,1747326023,13157.07804991,30917.225406059995,53320.897475280006 2025-05-15,16:20:25.000,135,11100288,5205,0,1747326024,13157.104995149995,28608.642380189995,53320.9044624 2025-05-15,16:20:26.000,135,11100265,5605,0,1747326025,13157.104995149995,27685.149957150003,53320.86253968 2025-05-15,16:20:27.000,135,11100293,5485,0,1747326026,13157.145413009996,25376.510538240007,53320.81362984 2025-05-15,16:20:28.000,135,11100311,5485,0,1747326027,13157.09152252999,28146.593056080004,53320.84856544001 2025-05-15,16:20:29.000,135,11100318,5085,0,1747326028,13157.11173145999,28146.578957820006,53320.9044624 2025-05-15,16:20:30.000,135,11100306,5005,0,1747326029,13157.11173145999,25837.981833690006,53320.88350104 2025-05-15,16:20:31.000,135,11100268,5005,0,1747326030,13157.09825884,28608.134842829997,53320.84157832001 2025-05-15,16:20:32.000,135,11100351,5525,0,1747326031,13157.1386767,25837.87609674,53320.86253968 2025-05-15,16:20:33.000,135,11100316,5125,0,1747326032,13157.125204079995,31378.16801676,53320.876513920004 2025-05-15,16:20:34.000,135,11100265,5405,0,1747326033,13157.15888563,29531.35939893,53320.84157832001 2025-05-15,16:20:35.000,135,11100318,5005,0,1747326034,13157.17909456,29992.97167698,53320.876513920004 2025-05-15,16:20:36.000,135,11100333,5645,0,1747326035,13157.13194038999,32763.152882640003,53320.79965560001 2025-05-15,16:20:37.000,135,11100298,5005,0,1747326036,13157.15888563,26761.093603710004,53320.84856544001 2025-05-15,16:20:38.000,135,11100274,4325,0,1747326037,13157.17235824999,32301.434867639997,53320.82061696001 2025-05-15,16:20:39.000,135,11100303,5405,0,1747326038,13157.19256717999,33224.84270112,53320.93241088 2025-05-15,16:20:40.000,135,11100339,5525,0,1747326039,13157.185830869996,30454.647397199995,53320.9044624 2025-05-15,16:20:41.000,135,11100297,5285,0,1747326040,13157.17235824999,24914.263838490006,53320.9044624 2025-05-15,16:20:42.000,135,11100350,4925,0,1747326041,13157.15888563,30916.23147873,53320.946385120005 2025-05-15,16:20:43.000,135,11100319,5445,0,1747326042,13157.11173145999,26299.290999150006,53320.876513920004 2025-05-15,16:20:44.000,135,11100308,5205,0,1747326043,13157.03089573999,29069.472204809994,53320.897475280006 2025-05-15,16:20:45.000,135,11100287,5325,0,1747326044,13157.05110466999,29069.507450460005,53320.88350104 2025-05-15,16:20:46.000,135,11100312,5044,0,1747326045,13157.01068680999,27222.76932393,53320.86253968 2025-05-15,16:20:47.000,135,11100346,4925,0,1747326046,13157.01742312,27222.804569579996,53320.93241088 2025-05-15,16:20:48.000,135,11100285,5605,0,1747326047,13156.99721419,29531.317104150003,53320.85555256 2025-05-15,16:20:49.000,135,11100221,5645,0,1747326048,13156.95006001999,28146.219452189995,53320.91144952 2025-05-15,16:20:50.000,135,11100293,5525,0,1747326049,13156.882696919994,29531.288907630005,53320.93939800001 2025-05-15,16:20:51.000,135,11100256,4845,0,1747326050,13156.85575168,25376.031197400007,53320.86952680001 2025-05-15,16:20:52.000,135,11100299,5445,0,1747326051,13156.74797071999,25376.073492180003,53320.95337224 2025-05-15,16:20:53.000,135,11100315,5565,0,1747326052,13156.646926069989,27684.71291109,53320.91144952 2025-05-15,16:20:54.000,135,11100321,5405,0,1747326053,13156.599771899993,28146.423876960005,53320.86952680001 2025-05-15,16:20:55.000,135,11100289,5125,0,1747326054,13156.579562969993,29069.88810348,53320.85555256 2025-05-15,16:20:56.000,135,11100282,5085,0,1747326055,13156.525672489988,28146.49436826,53320.91144952 2025-05-15,16:20:57.000,135,11100345,5805,0,1747326056,13156.465045700003,27684.804549780005,53320.86952680001 2025-05-15,16:20:58.000,135,11100323,5525,0,1747326057,13156.458309389993,31378.358343269996,53320.86952680001 2025-05-15,16:20:59.000,135,11100327,5445,0,1747326058,13156.364001050002,27223.142927819994,53320.88350104 2025-05-15,16:21:00.000,135,11100362,5005,0,1747326059,13156.330319499997,25376.42594868,53320.92542376 2025-05-15,16:21:01.000,135,11100294,5125,0,1747326060,13156.283165330002,27684.889139339997,53320.9044624 2025-05-15,16:21:02.000,135,11100385,5405,0,1747326061,13156.256220089992,22606.188349980002,53320.86952680001 2025-05-15,16:21:03.000,135,11100340,5044,0,1747326062,13156.242747470002,32301.984699780005,53320.84157832001 2025-05-15,16:21:04.000,135,11100341,5405,0,1747326063,13156.269692709997,29531.711855429996,53320.96035936 2025-05-15,16:21:05.000,135,11100315,5405,0,1747326064,13156.229274849997,28608.296972819997,53320.84856544001 2025-05-15,16:21:06.000,135,11100354,4925,0,1747326065,13156.209065919997,31378.499325869998,53320.84856544001 2025-05-15,16:21:07.000,135,11100333,5485,0,1747326066,13156.155175439992,29993.338231739996,53320.84157832001 2025-05-15,16:21:08.000,135,11100339,5605,0,1747326067,13156.161911750001,33686.948418269996,53320.82061696001 2025-05-15,16:21:09.000,135,11100367,5445,0,1747326068,13156.081076030001,31378.520473259996,53320.85555256 2025-05-15,16:21:10.000,135,11100299,5684,0,1747326069,13156.074339719991,28146.614203470002,53320.80664272 2025-05-15,16:21:11.000,135,11100303,5445,0,1747326070,13156.067603409996,26761.502453249996,53320.79266848 2025-05-15,16:21:12.000,135,11100319,5405,0,1747326071,13156.128230199996,31378.46408022,53320.8345912 2025-05-15,16:21:13.000,135,11100354,5125,0,1747326072,13156.101284960001,31840.146849569996,53320.76472 2025-05-15,16:21:14.000,135,11100295,5645,0,1747326073,13156.067603409996,27223.128829559995,53320.73677152 2025-05-15,16:21:15.000,135,11100278,4845,0,1747326074,13156.067603409996,27684.790451520006,53320.729784400006 2025-05-15,16:21:16.000,135,11100351,5245,0,1747326075,13156.148439129996,29069.86695609,53320.778694240005 2025-05-15,16:21:17.000,135,11100323,5645,0,1747326076,13156.168648059996,28146.430926090005,53320.76472 2025-05-15,16:21:18.000,135,11100273,5605,0,1747326077,13156.188856989997,31378.372441529995,53320.77170712001 2025-05-15,16:21:19.000,135,11100327,5485,0,1747326078,13156.242747470002,25837.939538909995,53320.72279728001 2025-05-15,16:21:20.000,135,11100337,5365,0,1747326079,13156.236011159992,29531.528578049998,53320.72279728001 2025-05-15,16:21:21.000,135,11100309,5165,0,1747326080,13156.283165330002,34610.1800235,53320.73677152 2025-05-15,16:21:22.000,135,11100297,5325,0,1747326081,13156.296637949992,28146.430926090005,53320.70183592001 2025-05-15,16:21:23.000,135,11100329,5445,0,1747326082,13156.283165330002,23067.67374369,53320.77170712001 2025-05-15,16:21:24.000,135,11100316,4965,0,1747326083,13156.364001050002,30916.576886099996,53320.75773288 2025-05-15,16:21:25.000,135,11100369,5605,0,1747326084,13156.384209980002,27222.93145392,53320.75773288 2025-05-15,16:21:26.000,135,11100333,5445,0,1747326085,13156.411155219997,32301.589948499997,53320.76472 2025-05-15,16:21:27.000,135,11100372,4925,0,1747326086,13156.451573079998,24914.376624569995,53320.778694240005 2025-05-15,16:21:28.000,135,11100396,4965,0,1747326087,13156.424627840002,27684.494388060004,53320.77170712001 2025-05-15,16:21:29.000,135,11100377,5645,0,1747326088,13156.444836770002,33686.59596177,53320.77170712001 2025-05-15,16:21:30.000,135,11100302,5044,0,1747326089,13156.417891529993,24452.637462180006,53320.84856544001 2025-05-15,16:21:31.000,135,11100328,4925,0,1747326090,13156.390946289997,25837.73511414,53320.80664272 2025-05-15,16:21:32.000,135,11100296,5085,0,1747326091,13156.471782009998,35533.37638308,53320.84157832001 2025-05-15,16:21:33.000,135,11100311,5325,0,1747326092,13156.451573079998,28607.78238633,53320.778694240005 2025-05-15,16:21:34.000,135,11100338,4925,0,1747326093,13156.478518319993,30454.541660250004,53320.82061696001 2025-05-15,16:21:35.000,135,11100345,5445,0,1747326094,13156.491990939998,33224.72286591001,53320.79965560001 2025-05-15,16:21:36.000,135,11100365,5405,0,1747326095,13156.471782009998,28145.944536120005,53320.79965560001 2025-05-15,16:21:37.000,135,11100320,4725,0,1747326096,13156.478518319993,29069.373516990003,53320.778694240005 2025-05-15,16:21:38.000,135,11100342,5205,0,1747326097,13156.532408799998,25837.460198069995,53320.79965560001 2025-05-15,16:21:39.000,135,11100296,5005,0,1747326098,13156.579562969993,28146.00092916,53320.82061696001 2025-05-15,16:21:40.000,135,11100390,5245,0,1747326099,13156.599771899993,31377.83670765,53320.79266848 2025-05-15,16:21:41.000,135,11100323,5245,0,1747326100,13156.646926069989,30454.393628520003,53320.88350104 2025-05-15,16:21:42.000,135,11100342,4845,0,1747326101,13156.640189759994,30915.963611789994,53320.88350104 2025-05-15,16:21:43.000,135,11100335,5684,0,1747326102,13156.653662379998,29069.183190480006,53320.84157832001 2025-05-15,16:21:44.000,135,11100351,5485,0,1747326103,13156.646926069989,29530.901205479997,53320.897475280006 2025-05-15,16:21:45.000,135,11100310,5285,0,1747326104,13156.680607619994,31377.787363740004,53320.89048816001 2025-05-15,16:21:46.000,135,11100339,5645,0,1747326105,13156.74797071999,26299.107721770008,53320.93241088 2025-05-15,16:21:47.000,135,11100342,5044,0,1747326106,13156.78838857999,27684.23357025,53320.9044624 2025-05-15,16:21:48.000,135,11100308,5085,0,1747326107,13156.842279059994,29530.971696780005,53320.876513920004 2025-05-15,16:21:49.000,135,11100335,5445,0,1747326108,13156.85575168,28145.923388730007,53320.946385120005 2025-05-15,16:21:50.000,135,11100295,5325,0,1747326109,13156.87596061,29069.26073091,53320.91144952 2025-05-15,16:21:51.000,135,11100342,4885,0,1747326110,13156.86922429999,28607.599108950002,53320.897475280006 2025-05-15,16:21:52.000,135,11100212,5165,0,1747326111,13156.89616954,24914.045315459996,53321.00926920001 2025-05-15,16:21:53.000,135,11100364,5125,0,1747326112,13156.91637847,30916.160987430005,53320.995294960005 2025-05-15,16:21:54.000,135,11100317,5525,0,1747326113,13156.943323709995,28607.711895030006,53321.02324344 2025-05-15,16:21:55.000,135,11100352,4925,0,1747326114,13156.99047787999,35071.42574679,53321.01625632001 2025-05-15,16:21:56.000,135,11100376,5005,0,1747326115,13157.024159429995,24914.136954150003,53321.01625632001 2025-05-15,16:21:57.000,135,11100344,5044,0,1747326116,13157.01742312,29992.774301340003,53321.02324344 2025-05-15,16:21:58.000,135,11100346,4925,0,1747326117,13157.07804991,29992.80954699,53321.09311464 2025-05-15,16:21:59.000,135,11100280,5085,0,1747326118,13157.05784098,32762.983703520003,53321.03023056 2025-05-15,16:22:00.000,135,11100298,5005,0,1747326119,13157.024159429995,23067.49751544,53321.114076000005 2025-05-15,16:22:01.000,135,11100366,4925,0,1747326120,13157.03089573999,29069.57794176,53321.065166160006 2025-05-15,16:22:02.000,135,11100362,4925,0,1747326121,13157.024159429995,32301.533555460002,53321.12106312 2025-05-15,16:22:03.000,135,11100304,4965,0,1747326122,13157.044368359995,29069.584990889998,53321.114076000005 2025-05-15,16:22:04.000,135,11100283,5485,0,1747326123,13157.064577289995,30454.668544590008,53321.14202448 2025-05-15,16:22:05.000,135,11100329,5605,0,1747326124,13157.07804991,32301.526506330003,53321.07215328 2025-05-15,16:22:06.000,135,11100326,4925,0,1747326125,13157.024159429995,31839.871933500006,53321.14202448 2025-05-15,16:22:07.000,135,11100300,5044,0,1747326126,13156.99047787999,29069.71187523,53321.1490116 2025-05-15,16:22:08.000,135,11100352,5005,0,1747326127,13156.99721419,31378.182115019998,53321.20490856001 2025-05-15,16:22:09.000,135,11100336,5044,0,1747326128,13156.97026894999,30454.830674580007,53321.14202448 2025-05-15,16:22:10.000,135,11100332,5245,0,1747326129,13156.983741569995,27222.91030653,53321.162985840005 2025-05-15,16:22:11.000,135,11100357,5205,0,1747326130,13156.943323709995,29993.11970871,53321.17696008001 2025-05-15,16:22:12.000,135,11100311,5365,0,1747326131,13156.89616954,35071.78525242,53321.2188828 2025-05-15,16:22:13.000,135,11100334,5165,0,1747326132,13156.882696919994,29069.690727840003,53321.232857040006 2025-05-15,16:22:14.000,135,11100337,5684,0,1747326133,13156.83554275,29069.655482190006,53321.24683128 2025-05-15,16:22:15.000,135,11100329,5725,0,1747326134,13156.83554275,29993.049217410007,53321.30272824001 2025-05-15,16:22:16.000,135,11100345,5645,0,1747326135,13156.781652269994,29993.084463060004,53321.30971536 2025-05-15,16:22:17.000,135,11100331,5405,0,1747326136,13156.74797071999,29069.697776970002,53321.29574112 2025-05-15,16:22:18.000,135,11100348,5285,0,1747326137,13156.707552859989,28146.247648710007,53321.288754 2025-05-15,16:22:19.000,135,11100320,5044,0,1747326138,13156.680607619994,25376.073492180003,53321.29574112 2025-05-15,16:22:20.000,135,11100299,5485,0,1747326139,13156.606508209989,28608.029105880007,53321.30272824001 2025-05-15,16:22:21.000,135,11100283,5245,0,1747326140,13156.586299279988,26299.446080010006,53321.27477976001 2025-05-15,16:22:22.000,135,11100299,5285,0,1747326141,13156.505463559988,27684.586026749996,53321.22586992001 2025-05-15,16:22:23.000,135,11100320,4885,0,1747326142,13156.491990939998,33224.89204503001,53321.26080552 2025-05-15,16:22:24.000,135,11100317,5565,0,1747326143,13156.438100459993,30916.435903499994,53321.24683128 2025-05-15,16:22:25.000,135,11100320,4765,0,1747326144,13156.397682599993,31839.801442199998,53321.23984416 2025-05-15,16:22:26.000,135,11100376,5125,0,1747326145,13156.343792120002,29531.232514589996,53321.31670248 2025-05-15,16:22:27.000,135,11100355,5485,0,1747326146,13156.323583190002,34148.27873111999,53321.17696008001 2025-05-15,16:22:28.000,135,11100256,5285,0,1747326147,13156.289901639997,27222.74112741,53321.25381840001 2025-05-15,16:22:29.000,135,11100343,5445,0,1747326148,13156.222538540002,30454.640348069996,53321.19093432 2025-05-15,16:22:30.000,135,11100316,5245,0,1747326149,13156.161911750001,26761.086554580004,53321.211895680004 2025-05-15,16:22:31.000,135,11100315,5605,0,1747326150,13156.108021269996,30454.633298939996,53321.19792144 2025-05-15,16:22:32.000,135,11100366,4925,0,1747326151,13156.074339719991,27222.75522567,53321.26779264 2025-05-15,16:22:33.000,135,11100335,5565,0,1747326152,13155.97329506999,28607.866975890007,53321.2188828 2025-05-15,16:22:34.000,135,11100243,5325,0,1747326153,13155.93961352,28607.838779369995,53321.19093432 2025-05-15,16:22:35.000,135,11100321,5325,0,1747326154,13155.865514109995,23990.856005010006,53321.15599872001 2025-05-15,16:22:36.000,135,11100271,5565,0,1747326155,13155.825096249995,24914.228592839994,53321.232857040006 2025-05-15,16:22:37.000,135,11100295,5445,0,1747326156,13155.804887319995,29992.851841769996,53321.211895680004 2025-05-15,16:22:38.000,135,11100280,5285,0,1747326157,13155.75099683999,31377.935395470005,53321.20490856001 2025-05-15,16:22:39.000,135,11100320,5085,0,1747326158,13155.67689743,31377.935395470005,53321.2188828 2025-05-15,16:22:40.000,135,11100316,5085,0,1747326159,13155.623006949994,28146.01502742,53321.16997296 2025-05-15,16:22:41.000,135,11100315,5645,0,1747326160,13155.575852779999,28607.676649379995,53321.18394720001 2025-05-15,16:22:42.000,135,11100315,5405,0,1747326161,13155.508489679989,26299.114770900007,53321.18394720001 2025-05-15,16:22:43.000,135,11100352,5085,0,1747326162,13155.542171229994,28145.874044819997,53321.162985840005 2025-05-15,16:22:44.000,135,11100334,5365,0,1747326163,13155.508489679989,29530.87300896,53321.162985840005 2025-05-15,16:22:45.000,135,11100302,5125,0,1747326164,13155.501753369994,30454.224449400004,53321.10010176 2025-05-15,16:22:46.000,135,11100324,4845,0,1747326165,13155.508489679989,30454.11871245,53321.07215328 2025-05-15,16:22:47.000,135,11100134,5044,0,1747326166,13155.521962299994,29069.006962230007,53321.065166160006 2025-05-15,16:22:48.000,135,11100311,4645,0,1747326167,13155.555643849999,29992.30905876,53321.09311464 2025-05-15,16:22:49.000,135,11100248,5085,0,1747326168,13155.488280749989,25837.030201140005,53321.13503736001 2025-05-15,16:22:50.000,135,11100318,4925,0,1747326169,13155.521962299994,30453.94953333,53321.10010176 2025-05-15,16:22:51.000,135,11100303,5485,0,1747326170,13155.515225989999,27683.704885500003,53321.10708888001 2025-05-15,16:22:52.000,135,11100283,5205,0,1747326171,13155.481544439994,28145.331261810003,53321.10708888001 2025-05-15,16:22:53.000,135,11100320,4925,0,1747326172,13155.515225989999,31838.786367480003,53321.13503736001 2025-05-15,16:22:54.000,135,11100325,5325,0,1747326173,13155.488280749989,29068.682702250007,53321.10010176 2025-05-15,16:22:55.000,135,11100273,5525,0,1747326174,13155.488280749989,29991.928405740007,53321.09311464 2025-05-15,16:22:56.000,135,11100288,4325,0,1747326175,13155.508489679989,30453.64642074,53321.10010176 2025-05-15,16:22:57.000,135,11100264,5245,0,1747326176,13155.414181339998,26760.127872900004,53321.162985840005 2025-05-15,16:22:58.000,135,11100328,5005,0,1747326177,13155.454599199998,32300.321105099996,53321.114076000005 2025-05-15,16:22:59.000,135,11100301,5405,0,1747326178,13155.400708719993,26759.930497260008,53321.09311464 2025-05-15,16:23:00.000,135,11100271,5245,0,1747326179,13155.387236099989,29530.06235901,53321.13503736001 2025-05-15,16:23:01.000,135,11100309,5165,0,1747326180,13155.373763479998,30453.392652060007,53321.12106312 2025-05-15,16:23:02.000,135,11100285,5405,0,1747326181,13155.292927759998,31838.469156630003,53321.08612752001 2025-05-15,16:23:03.000,135,11100273,5645,0,1747326182,13155.259246209993,26298.099696179997,53321.09311464 2025-05-15,16:23:04.000,135,11100327,5565,0,1747326183,13155.218828349993,30453.265767720004,53321.114076000005 2025-05-15,16:23:05.000,135,11100292,5085,0,1747326184,13155.158201559992,26759.782465530006,53321.12106312 2025-05-15,16:23:06.000,135,11100300,4885,0,1747326185,13155.151465249997,35531.839672739996,53321.162985840005 2025-05-15,16:23:07.000,135,11100280,5044,0,1747326186,13155.070629529997,29529.794492069996,53321.14202448 2025-05-15,16:23:08.000,135,11100301,5684,0,1747326187,13155.023475360002,29991.427917509995,53321.1490116 2025-05-15,16:23:09.000,135,11100329,5525,0,1747326188,13154.976321189992,28144.619299679995,53321.10708888001 2025-05-15,16:23:10.000,135,11100307,5525,0,1747326189,13154.962848570001,29067.97074012,53321.09311464 2025-05-15,16:23:11.000,135,11100349,5325,0,1747326190,13154.895485469991,27682.873088160006,53321.12106312 2025-05-15,16:23:12.000,135,11100267,5365,0,1747326191,13154.855067609991,28606.18928295,53321.07215328 2025-05-15,16:23:13.000,135,11100285,5445,0,1747326192,13154.834858679991,31838.00391405,53321.05817904001 2025-05-15,16:23:14.000,135,11100297,5445,0,1747326193,13154.80117713,26759.415910769996,53321.07215328 2025-05-15,16:23:15.000,135,11100308,5285,0,1747326194,13154.7809682,27221.049336209995,53321.09311464 2025-05-15,16:23:16.000,135,11100265,5684,0,1747326195,13154.727077719996,29991.145952310006,53321.07215328 2025-05-15,16:23:17.000,135,11100301,5605,0,1747326196,13154.706868789995,30452.786426880004,53321.09311464 2025-05-15,16:23:18.000,135,11100245,5325,0,1747326197,13154.70013248,29067.716971439993,53321.10708888001 2025-05-15,16:23:19.000,135,11100315,5725,0,1747326198,13154.727077719996,27682.668663389995,53321.12805024 2025-05-15,16:23:20.000,135,11100331,5365,0,1747326199,13154.666450929995,29067.716971439993,53321.08612752001 2025-05-15,16:23:21.000,135,11100284,5005,0,1747326200,13154.65971462,33222.86894472,53321.114076000005 2025-05-15,16:23:22.000,135,11100285,5525,0,1747326201,13154.666450929995,27682.640466869998,53321.10010176 2025-05-15,16:23:23.000,135,11100239,5445,0,1747326202,13154.69339616999,28606.0130547,53321.114076000005 2025-05-15,16:23:24.000,135,11100321,5205,0,1747326203,13154.63276937999,32761.122733199998,53321.08612752001 2025-05-15,16:23:25.000,135,11100310,4925,0,1747326204,13154.59235151999,28605.970759920005,53321.09311464 2025-05-15,16:23:26.000,135,11100336,5085,0,1747326205,13154.605824139995,32761.08748755,53321.15599872001 2025-05-15,16:23:27.000,135,11100296,5285,0,1747326206,13154.59235151999,30914.370508410007,53321.08612752001 2025-05-15,16:23:28.000,135,11100327,5485,0,1747326207,13154.565406279995,30452.645444280002,53321.065166160006 2025-05-15,16:23:29.000,135,11100307,5525,0,1747326208,13154.585615209995,29990.969724060007,53321.10708888001 2025-05-15,16:23:30.000,135,11100284,5085,0,1747326209,13154.61256044999,27682.386698190006,53321.09311464 2025-05-15,16:23:31.000,135,11100312,5044,0,1747326210,13154.626033069995,29529.12482472,53321.12805024 2025-05-15,16:23:32.000,135,11100339,5565,0,1747326211,13154.63276937999,25373.909409269996,53321.10708888001 2025-05-15,16:23:33.000,135,11100320,4965,0,1747326212,13154.626033069995,32299.242588210007,53321.15599872001 2025-05-15,16:23:34.000,135,11100295,5605,0,1747326213,13154.61929676,23527.21357752,53321.18394720001 2025-05-15,16:23:35.000,135,11100295,5605,0,1747326214,13154.61256044999,26759.028208620002,53321.12106312 2025-05-15,16:23:36.000,135,11100278,4805,0,1747326215,13154.63276937999,28605.70289298,53321.12805024 2025-05-15,16:23:37.000,135,11100292,5165,0,1747326216,13154.65297830999,27682.323256019998,53321.15599872001 2025-05-15,16:23:38.000,135,11100335,5365,0,1747326217,13154.646241999995,28143.949632329997,53321.162985840005 2025-05-15,16:23:39.000,135,11100338,5125,0,1747326218,13154.65971462,23527.121938829994,53321.17696008001 2025-05-15,16:23:40.000,135,11100262,5365,0,1747326219,13154.63276937999,29990.687758860004,53321.10010176 2025-05-15,16:23:41.000,135,11100314,5125,0,1747326220,13154.65971462,29067.251728860007,53321.1490116 2025-05-15,16:23:42.000,135,11100338,5365,0,1747326221,13154.65297830999,31375.651477349995,53321.13503736001 2025-05-15,16:23:43.000,135,11100219,5565,0,1747326222,13154.65971462,33684.072373229996,53321.19093432 2025-05-15,16:23:44.000,135,11100312,5165,0,1747326223,13154.67318723999,31837.306050180006,53321.19093432 2025-05-15,16:23:45.000,135,11100324,5325,0,1747326224,13154.666450929995,29990.497432350006,53321.17696008001 2025-05-15,16:23:46.000,135,11100280,5365,0,1747326225,13154.67992355,31837.158018450005,53321.14202448 2025-05-15,16:23:47.000,135,11100348,5165,0,1747326226,13154.666450929995,33222.199277370004,53321.211895680004 2025-05-15,16:23:48.000,135,11100304,5125,0,1747326227,13154.65971462,26296.94363886,53321.2188828 2025-05-15,16:23:49.000,135,11100328,5005,0,1747326228,13154.65297830999,31375.348364759993,53321.2188828 2025-05-15,16:23:50.000,135,11100304,4965,0,1747326229,13154.69339616999,27220.132949310006,53321.24683128 2025-05-15,16:23:51.000,135,11100275,5605,0,1747326230,13154.666450929995,32760.29798499,53321.211895680004 2025-05-15,16:23:52.000,135,11100308,5085,0,1747326231,13154.65971462,31836.88310238,53321.232857040006 2025-05-15,16:23:53.000,135,11100287,5445,0,1747326232,13154.686659859995,24449.902399740007,53321.22586992001 2025-05-15,16:23:54.000,135,11100303,5325,0,1747326233,13154.75402295999,25834.887265619996,53321.26080552 2025-05-15,16:23:55.000,135,11100298,5165,0,1747326234,13154.73381402999,26758.224607800003,53321.281766880005 2025-05-15,16:23:56.000,135,11100310,5205,0,1747326235,13154.74055034,31836.699825000003,53321.30272824001 2025-05-15,16:23:57.000,135,11100301,5765,0,1747326236,13154.71360509999,28143.174228029995,53321.31670248 2025-05-15,16:23:58.000,135,11100271,5725,0,1747326237,13154.71360509999,33683.35336197,53321.24683128 2025-05-15,16:23:59.000,135,11100315,5365,0,1747326238,13154.706868789995,28604.807653469994,53321.34465096001 2025-05-15,16:24:00.000,135,11100310,4925,0,1747326239,13154.67318723999,29066.462226300006,53321.288754 2025-05-15,16:24:01.000,135,11100317,5245,0,1747326240,13154.646241999995,33221.536659150006,53321.30971536 2025-05-15,16:24:02.000,135,11100297,5605,0,1747326241,13154.65297830999,30913.108714140006,53321.2188828 2025-05-15,16:24:03.000,135,11100271,5525,0,1747326242,13154.67318723999,32759.776349370004,53321.31670248 2025-05-15,16:24:04.000,135,11100320,5165,0,1747326243,13154.67992355,29528.00401305,53321.31670248 2025-05-15,16:24:05.000,135,11100257,5765,0,1747326244,13154.75402295999,26296.245774990006,53321.30272824001 2025-05-15,16:24:06.000,135,11100304,5245,0,1747326245,13154.794440819991,26296.1541363,53321.32368960001 2025-05-15,16:24:07.000,135,11100285,5485,0,1747326246,13154.82138606,32759.691759809997,53321.33766384 2025-05-15,16:24:08.000,135,11100159,5684,0,1747326247,13154.908958089996,29527.891226969994,53321.34465096001 2025-05-15,16:24:09.000,135,11100211,5565,0,1747326248,13154.908958089996,29527.905325230007,53321.379586560004 2025-05-15,16:24:10.000,135,11100297,5565,0,1747326249,13154.956112259992,34606.415788080005,53321.35163808001 2025-05-15,16:24:11.000,135,11100324,5125,0,1747326250,13154.969584879997,27681.230640869995,53321.37259944001 2025-05-15,16:24:12.000,135,11100289,5565,0,1747326251,13155.030211669997,31374.763286970003,53321.36561232 2025-05-15,16:24:13.000,135,11100317,5485,0,1747326252,13155.057156909992,26296.31626629,53321.400547920006 2025-05-15,16:24:14.000,135,11100284,5005,0,1747326253,13155.084102150002,29528.067455220007,53321.4284964 2025-05-15,16:24:15.000,135,11100294,5085,0,1747326254,13155.144728940002,29528.13089739,53321.42150928001 2025-05-15,16:24:16.000,135,11100298,5285,0,1747326255,13155.124520010002,30451.53168174,53321.463432 2025-05-15,16:24:17.000,135,11100310,5165,0,1747326256,13155.178410489993,23064.6214704,53321.45644488 2025-05-15,16:24:18.000,135,11100269,5285,0,1747326257,13155.205355730002,31374.897220440005,53321.400547920006 2025-05-15,16:24:19.000,135,11100359,5485,0,1747326258,13155.245773590002,30451.602173039995,53321.4284964 2025-05-15,16:24:20.000,135,11100333,5405,0,1747326259,13155.252509899998,27681.526704329997,53321.463432 2025-05-15,16:24:21.000,135,11100281,5405,0,1747326260,13155.286191449988,24911.479432139997,53321.463432 2025-05-15,16:24:22.000,135,11100316,5085,0,1747326261,13155.333345619998,28604.962734329994,53321.50535472 2025-05-15,16:24:23.000,135,11100304,4925,0,1747326262,13155.346818239988,32298.481282170003,53321.56125168001 2025-05-15,16:24:24.000,135,11100318,5085,0,1747326263,13155.326609309988,28605.012078240004,53321.57522592 2025-05-15,16:24:25.000,135,11100334,5125,0,1747326264,13155.360290859993,30913.440023250005,53321.58221304 2025-05-15,16:24:26.000,135,11100286,4965,0,1747326265,13155.360290859993,32760.269788470003,53321.63112288 2025-05-15,16:24:27.000,135,11100311,5645,0,1747326266,13155.367027169988,29990.152024979994,53321.63811000001 2025-05-15,16:24:28.000,135,11100320,4965,0,1747326267,13155.393972409998,27681.766374750005,53321.69400696 2025-05-15,16:24:29.000,135,11100378,5285,0,1747326268,13155.434390269998,33222.00190173001,53321.6730456 2025-05-15,16:24:30.000,135,11100300,4965,0,1747326269,13155.441126579994,31375.28492259,53321.69400696 2025-05-15,16:24:31.000,135,11100312,5365,0,1747326270,13155.420917649993,29528.567943450005,53321.714968320004 2025-05-15,16:24:32.000,135,11100313,5445,0,1747326271,13155.407445029989,32298.622264770005,53321.76387816 2025-05-15,16:24:33.000,135,11100357,5405,0,1747326272,13155.407445029989,28143.477340619997,53321.82676224001 2025-05-15,16:24:34.000,135,11100363,5285,0,1747326273,13155.393972409998,30913.616251500003,53321.79182664 2025-05-15,16:24:35.000,135,11100300,5085,0,1747326274,13155.393972409998,27220.132949310006,53321.82676224001 2025-05-15,16:24:36.000,135,11100336,4845,0,1747326275,13155.346818239988,26758.42198344,53321.84073648 2025-05-15,16:24:37.000,135,11100301,5565,0,1747326276,13155.340081929993,32298.643412160003,53321.847723599996 2025-05-15,16:24:38.000,135,11100347,5565,0,1747326277,13155.306400379988,31375.249676940002,53321.86868496 2025-05-15,16:24:39.000,135,11100336,5285,0,1747326278,13155.272718829998,30913.559858459994,53321.882659200004 2025-05-15,16:24:40.000,135,11100298,5005,0,1747326279,13155.225564660002,27681.745227360007,53321.87567208001 2025-05-15,16:24:41.000,135,11100263,5285,0,1747326280,13155.218828349993,31375.200333030007,53321.833749360005 2025-05-15,16:24:42.000,135,11100333,5445,0,1747326281,13155.185146800002,30451.806597810006,53321.88964632 2025-05-15,16:24:43.000,135,11100371,5245,0,1747326282,13155.191883109997,34145.19121218,53321.847723599996 2025-05-15,16:24:44.000,135,11100323,5405,0,1747326283,13155.171674179997,27681.604244760005,53321.80580088001 2025-05-15,16:24:45.000,135,11100324,5085,0,1747326284,13155.117783699992,24911.472383009997,53321.87567208001 2025-05-15,16:24:46.000,135,11100299,5445,0,1747326285,13155.111047389997,28604.842899120005,53321.86169784 2025-05-15,16:24:47.000,135,11100347,5565,0,1747326286,13155.070629529997,30913.235598479994,53321.882659200004 2025-05-15,16:24:48.000,135,11100300,5165,0,1747326287,13155.016739049992,31836.551793270002,53321.882659200004 2025-05-15,16:24:49.000,135,11100279,5405,0,1747326288,13155.036947979992,29528.067455220007,53321.9175948 2025-05-15,16:24:50.000,135,11100361,5445,0,1747326289,13155.043684290002,34606.577918070005,53321.91060768 2025-05-15,16:24:51.000,135,11100346,5005,0,1747326290,13155.003266430002,29989.686782400007,53321.82676224001 2025-05-15,16:24:52.000,135,11100298,4885,0,1747326291,13154.976321189992,25372.844990640006,53321.86169784 2025-05-15,16:24:53.000,135,11100325,5445,0,1747326292,13154.976321189992,29066.285998050007,53321.903620560006 2025-05-15,16:24:54.000,135,11100310,5044,0,1747326293,13154.969584879997,29989.686782400007,53321.91060768 2025-05-15,16:24:55.000,135,11100323,5605,0,1747326294,13154.942639640001,26757.886249560004,53321.89663344001 2025-05-15,16:24:56.000,135,11100278,4765,0,1747326295,13154.935903329992,26296.217578469994,53321.94554328001 2025-05-15,16:24:57.000,135,11100160,5005,0,1747326296,13154.915694399991,30912.974780670003,53321.952530400005 2025-05-15,16:24:58.000,135,11100322,5085,0,1747326297,13154.902221780001,26757.794610869998,53321.92458192001 2025-05-15,16:24:59.000,135,11100244,4845,0,1747326298,13154.882012850001,31836.283926329997,53321.89663344001 2025-05-15,16:25:00.000,135,11100309,5565,0,1747326299,13154.855067609991,33683.05024938,53321.91060768 2025-05-15,16:25:01.000,135,11100296,5125,0,1747326300,13154.814649749991,27681.18834609,53321.92458192001 2025-05-15,16:25:02.000,135,11100320,5205,0,1747326301,13154.814649749991,30912.897240239996,53321.903620560006 2025-05-15,16:25:03.000,135,11100278,5005,0,1747326302,13154.868540229996,31374.48132177,53321.94554328001 2025-05-15,16:25:04.000,135,11100266,5125,0,1747326303,13154.848331299996,28142.765378490003,53321.89663344001 2025-05-15,16:25:05.000,135,11100253,5565,0,1747326304,13154.875276539991,29066.067475019998,53321.87567208001 2025-05-15,16:25:06.000,135,11100342,5005,0,1747326305,13154.855067609991,28604.349460020007,53321.97349176001 2025-05-15,16:25:07.000,135,11100252,4965,0,1747326306,13154.882012850001,25372.5771237,53321.9175948 2025-05-15,16:25:08.000,135,11100344,5044,0,1747326307,13154.915694399991,28604.27896872,53321.93855616 2025-05-15,16:25:09.000,135,11100293,5525,0,1747326308,13154.908958089996,27219.174267630005,53321.93156904 2025-05-15,16:25:10.000,135,11100244,4965,0,1747326309,13154.929167019996,29989.249736340003,53321.9175948 2025-05-15,16:25:11.000,135,11100292,5125,0,1747326310,13154.969584879997,23987.40193131,53321.98047888 2025-05-15,16:25:12.000,135,11100302,5285,0,1747326311,13154.969584879997,29989.11580287,53321.987466 2025-05-15,16:25:13.000,135,11100296,5044,0,1747326312,13154.969584879997,29527.411886129994,53321.88964632 2025-05-15,16:25:14.000,135,11100318,5125,0,1747326313,13154.969584879997,27680.666710470003,53321.987466 2025-05-15,16:25:15.000,135,11100272,4765,0,1747326314,13154.996530119992,26757.329368289997,53322.02240160001 2025-05-15,16:25:16.000,135,11100278,4885,0,1747326315,13154.989793809997,23987.24685045,53321.99445312001 2025-05-15,16:25:17.000,135,11100305,5645,0,1747326316,13154.996530119992,31835.755241580002,53322.07829856 2025-05-15,16:25:18.000,135,11100233,5765,0,1747326317,13154.976321189992,26757.28002438,53322.00842736 2025-05-15,16:25:19.000,135,11100271,5525,0,1747326318,13155.016739049992,26295.66774633,53322.03637584 2025-05-15,16:25:20.000,135,11100280,5044,0,1747326319,13155.050420599997,29527.411886129994,53322.071311440006 2025-05-15,16:25:21.000,135,11100306,4765,0,1747326320,13154.996530119992,30912.446095919993,53322.08528568 2025-05-15,16:25:22.000,135,11100340,4925,0,1747326321,13155.070629529997,33220.77535311,53322.03637584 2025-05-15,16:25:23.000,135,11100292,5085,0,1747326322,13155.097574769992,25833.984976980006,53322.0573372 2025-05-15,16:25:24.000,135,11100321,5405,0,1747326323,13155.124520010002,31835.825732879995,53322.06432432001 2025-05-15,16:25:25.000,135,11100278,4765,0,1747326324,13155.191883109997,29989.13695026,53322.09925992 2025-05-15,16:25:26.000,135,11100301,5405,0,1747326325,13155.252509899998,25834.027271760002,53322.09925992 2025-05-15,16:25:27.000,135,11100316,5005,0,1747326326,13155.259246209993,31835.882125920005,53322.09925992 2025-05-15,16:25:28.000,135,11100257,5525,0,1747326327,13155.326609309988,29989.165146779997,53322.14816976 2025-05-15,16:25:29.000,135,11100283,5445,0,1747326328,13155.333345619998,29065.848951990003,53322.11323416001 2025-05-15,16:25:30.000,135,11100293,5365,0,1747326329,13155.387236099989,30450.876112650003,53322.13419552 2025-05-15,16:25:31.000,135,11100246,4685,0,1747326330,13155.407445029989,33682.648448969994,53322.10624704 2025-05-15,16:25:32.000,135,11100334,5044,0,1747326331,13155.468071819989,29989.256785470003,53322.14816976 2025-05-15,16:25:33.000,135,11100293,5605,0,1747326332,13155.542171229994,29527.52467221,53322.169131120005 2025-05-15,16:25:34.000,135,11100326,5044,0,1747326333,13155.535434919999,30912.53068548,53322.14816976 2025-05-15,16:25:35.000,135,11100296,5085,0,1747326334,13155.62974325999,35067.68970789001,53322.19009248001 2025-05-15,16:25:36.000,135,11100313,5485,0,1747326335,13155.663424809994,29989.313178509998,53322.169131120005 2025-05-15,16:25:37.000,135,11100311,5325,0,1747326336,13155.683633739995,29065.996983720004,53322.183105359996 2025-05-15,16:25:38.000,135,11100357,5565,0,1747326337,13155.71731529,31836.11474721,53322.28092504001 2025-05-15,16:25:39.000,135,11100300,4845,0,1747326338,13155.764469459995,32759.529629819997,53322.218040960004 2025-05-15,16:25:40.000,135,11100339,5605,0,1747326339,13155.77120576999,35067.95757483,53322.31586064 2025-05-15,16:25:41.000,135,11100332,5165,0,1747326340,13155.75773315,34144.61318352001,53322.25297656 2025-05-15,16:25:42.000,135,11100321,5605,0,1747326341,13155.79815101,31836.24163155,53322.2669508 2025-05-15,16:25:43.000,135,11100288,5205,0,1747326342,13155.825096249995,30912.932485890007,53322.32284776 2025-05-15,16:25:44.000,135,11100370,5044,0,1747326343,13155.845305179995,29066.243703269996,53322.3018864 2025-05-15,16:25:45.000,135,11100354,4845,0,1747326344,13155.87225041999,33683.134838939994,53322.350796239996 2025-05-15,16:25:46.000,135,11100398,5085,0,1747326345,13155.865514109995,29528.053356959994,53322.406693200006 2025-05-15,16:25:47.000,135,11100323,5525,0,1747326346,13155.87225041999,27681.32227956,53322.350796239996 2025-05-15,16:25:48.000,135,11100308,5285,0,1747326347,13155.885723039995,27681.287033910005,53322.42066744 2025-05-15,16:25:49.000,135,11100292,5085,0,1747326348,13155.91940459,29989.736126310003,53322.37874472001 2025-05-15,16:25:50.000,135,11100350,4765,0,1747326349,13155.93961352,29066.391734999997,53322.41368032 2025-05-15,16:25:51.000,135,11100337,5485,0,1747326350,13155.946349829996,26758.034281290005,53322.385731840004 2025-05-15,16:25:52.000,135,11100309,5605,0,1747326351,13155.89919566,27681.449163900004,53322.37874472001 2025-05-15,16:25:53.000,135,11100345,5565,0,1747326352,13155.926140899996,29528.180241299997,53322.39271896 2025-05-15,16:25:54.000,135,11100331,5565,0,1747326353,13155.946349829996,24449.690925839997,53322.42765456001 2025-05-15,16:25:55.000,135,11100330,5005,0,1747326354,13155.98003138,27219.780492809994,53322.4416288 2025-05-15,16:25:56.000,135,11100278,4925,0,1747326355,13155.93961352,32298.34029957,53322.46259016 2025-05-15,16:25:57.000,135,11100340,5285,0,1747326356,13155.93961352,28604.934537809997,53322.49752576001 2025-05-15,16:25:58.000,135,11100366,4925,0,1747326357,13155.966558759996,27681.51260607,53322.52547424001 2025-05-15,16:25:59.000,135,11100296,4765,0,1747326358,13155.95308613999,29528.28597825,53322.518487119996 2025-05-15,16:26:00.000,135,11100283,5245,0,1747326359,13155.966558759996,25834.880216489997,53322.518487119996 2025-05-15,16:26:01.000,135,11100279,5725,0,1747326360,13155.91266827999,34606.85988326999,53322.49053864 2025-05-15,16:26:02.000,135,11100309,5445,0,1747326361,13155.93961352,30913.355433689998,53322.54643560001 2025-05-15,16:26:03.000,135,11100318,4965,0,1747326362,13155.93961352,24449.81781018,53322.53944848 2025-05-15,16:26:04.000,135,11100295,5485,0,1747326363,13155.95982245,30451.736106509998,53322.54643560001 2025-05-15,16:26:05.000,135,11100288,4885,0,1747326364,13155.93287720999,26758.25985345,53322.56040984 2025-05-15,16:26:06.000,135,11100283,5605,0,1747326365,13155.93287720999,31836.819660210007,53322.60931968 2025-05-15,16:26:07.000,135,11100294,5085,0,1747326366,13155.93961352,29990.130877589996,53322.63028104 2025-05-15,16:26:08.000,135,11100161,5845,0,1747326367,13155.885723039995,28143.42799671,53322.60233256 2025-05-15,16:26:09.000,135,11100125,5365,0,1747326368,13155.926140899996,31375.2637752,53322.59534544001 2025-05-15,16:26:10.000,135,11100310,4965,0,1747326369,13155.91940459,27681.709981709995,53322.69316512001 2025-05-15,16:26:11.000,135,11100277,5405,0,1747326370,13155.905931969995,28605.110766059996,53322.63726816 2025-05-15,16:26:12.000,135,11100321,5445,0,1747326371,13155.91266827999,29066.82878106,53322.5813712 2025-05-15,16:26:13.000,135,11100264,4965,0,1747326372,13155.905931969995,29990.137926719995,53322.623293920005 2025-05-15,16:26:14.000,135,11100280,4965,0,1747326373,13155.885723039995,29990.166123240007,53322.63028104 2025-05-15,16:26:15.000,135,11100347,5525,0,1747326374,13155.8587778,27681.752276490006,53322.672203760005 2025-05-15,16:26:16.000,135,11100265,5405,0,1747326375,13155.8587778,34606.97266935,53322.64425528001 2025-05-15,16:26:17.000,135,11100307,5405,0,1747326376,13155.85204148999,30451.848892590002,53322.686177999996 2025-05-15,16:26:18.000,135,11100308,5085,0,1747326377,13155.885723039995,31836.9112989,53322.672203760005 2025-05-15,16:26:19.000,135,11100342,5125,0,1747326378,13155.83856887,28143.477340619997,53322.61630680001 2025-05-15,16:26:20.000,135,11100290,4885,0,1747326379,13155.865514109995,29528.504501279996,53322.69316512001 2025-05-15,16:26:21.000,135,11100326,5005,0,1747326380,13155.85204148999,30913.552809329994,53322.64425528001 2025-05-15,16:26:22.000,135,11100283,5405,0,1747326381,13155.8587778,30451.87003998,53322.65822952 2025-05-15,16:26:23.000,135,11100278,5325,0,1747326382,13155.845305179995,24449.9869893,53322.63726816 2025-05-15,16:26:24.000,135,11100314,4805,0,1747326383,13155.825096249995,30913.566907589993,53322.6512424 2025-05-15,16:26:25.000,135,11100272,4925,0,1747326384,13155.825096249995,28605.181257360004,53322.65822952 2025-05-15,16:26:26.000,135,11100232,5125,0,1747326385,13155.81835994,32760.333230639997,53322.66521664001 2025-05-15,16:26:27.000,135,11100298,5285,0,1747326386,13155.8587778,29528.532697799994,53322.60233256 2025-05-15,16:26:28.000,135,11100254,5165,0,1747326387,13155.87898673,31836.960642809994,53322.623293920005 2025-05-15,16:26:29.000,135,11100314,4965,0,1747326388,13155.8587778,24450.022234949996,53322.67919088 2025-05-15,16:26:30.000,135,11100279,5605,0,1747326389,13155.91266827999,28605.2376504,53322.66521664001 2025-05-15,16:26:31.000,135,11100283,5405,0,1747326390,13155.91266827999,33683.77630976999,53322.63726816 2025-05-15,16:26:32.000,135,11100258,4765,0,1747326391,13155.946349829996,21680.024306670006,53322.64425528001 2025-05-15,16:26:33.000,135,11100291,5565,0,1747326392,13155.98003138,26296.93658973,53322.686177999996 2025-05-15,16:26:34.000,135,11100274,4765,0,1747326393,13155.986767689996,29066.99796018,53322.60931968 2025-05-15,16:26:35.000,135,11100338,5005,0,1747326394,13156.00024031,27220.295079300005,53322.67919088 2025-05-15,16:26:36.000,135,11100283,5525,0,1747326395,13155.986767689996,28605.378633,53322.67919088 2025-05-15,16:26:37.000,135,11100284,5044,0,1747326396,13156.04065817,30913.8277254,53322.65822952 2025-05-15,16:26:38.000,135,11100376,5405,0,1747326397,13156.047394479996,29067.103697130005,53322.67919088 2025-05-15,16:26:39.000,135,11100288,5125,0,1747326398,13156.101284960001,23988.656676450002,53322.6512424 2025-05-15,16:26:40.000,135,11100293,5445,0,1747326399,13156.121493890001,28143.787502339997,53322.721113600004 2025-05-15,16:26:41.000,135,11100343,5445,0,1747326400,13156.141702820001,29067.202384949996,53322.742074960006 2025-05-15,16:26:42.000,135,11100334,5044,0,1747326401,13156.195593299992,29528.96269473,53322.69316512001 2025-05-15,16:26:43.000,135,11100295,5605,0,1747326402,13156.188856989997,29529.026136900007,53322.71412648001 2025-05-15,16:26:44.000,135,11100324,5044,0,1747326403,13156.161911750001,27220.66163406,53322.70713936 2025-05-15,16:26:45.000,135,11100356,5085,0,1747326404,13156.161911750001,33684.26269974001,53322.672203760005 2025-05-15,16:26:46.000,135,11100345,5605,0,1747326405,13156.182120680001,32760.974701469997,53322.721113600004 2025-05-15,16:26:47.000,135,11100373,5605,0,1747326406,13156.175384369992,28605.808629930005,53322.8259204 2025-05-15,16:26:48.000,135,11100352,5245,0,1747326407,13156.141702820001,29067.575988840006,53322.77701056 2025-05-15,16:26:49.000,135,11100339,5725,0,1747326408,13156.155175439992,27682.61931948,53322.77701056 2025-05-15,16:26:50.000,135,11100308,4925,0,1747326409,13156.168648059996,30914.4621471,53322.742074960006 2025-05-15,16:26:51.000,135,11100345,5125,0,1747326410,13156.188856989997,29991.117755789994,53322.73508784001 2025-05-15,16:26:52.000,135,11100307,5325,0,1747326411,13156.182120680001,30914.553785790005,53322.7560492 2025-05-15,16:26:53.000,135,11100328,5245,0,1747326412,13156.188856989997,29529.58301817,53322.76303632001 2025-05-15,16:26:54.000,135,11100307,5405,0,1747326413,13156.229274849997,28606.273872510006,53322.721113600004 2025-05-15,16:26:55.000,135,11100335,5485,0,1747326414,13156.262956400002,28606.372560329997,53322.72810072 2025-05-15,16:26:56.000,135,11100304,5005,0,1747326415,13156.283165330002,31376.631306420008,53322.72810072 2025-05-15,16:26:57.000,135,11100318,4965,0,1747326416,13156.256220089992,30914.94148794,53322.742074960006 2025-05-15,16:26:58.000,135,11100299,4805,0,1747326417,13156.262956400002,30453.357406409996,53322.78399768001 2025-05-15,16:26:59.000,135,11100282,5085,0,1747326418,13156.323583190002,26759.895251609996,53322.721113600004 2025-05-15,16:27:00.000,135,11100281,5485,0,1747326419,13156.310110569997,27683.40177291,53322.73508784001 2025-05-15,16:27:01.000,135,11100351,5605,0,1747326420,13156.397682599993,27221.711954430008,53322.81893328 2025-05-15,16:27:02.000,135,11100354,5125,0,1747326421,13156.451573079998,31838.793416610002,53322.73508784001 2025-05-15,16:27:03.000,135,11100295,5605,0,1747326422,13156.451573079998,27683.613246809997,53322.790984800005 2025-05-15,16:27:04.000,135,11100298,4925,0,1747326423,13156.512199869998,28145.436998760008,53322.7560492 2025-05-15,16:27:05.000,135,11100322,4885,0,1747326424,13156.545881419988,30454.020024629994,53322.78399768001 2025-05-15,16:27:06.000,135,11100266,5125,0,1747326425,13156.532408799998,29992.400697449993,53322.742074960006 2025-05-15,16:27:07.000,135,11100159,5605,0,1747326426,13156.559354039993,31377.561791579996,53322.80495904 2025-05-15,16:27:08.000,135,11100260,4925,0,1747326427,13156.599771899993,32762.70878745,53322.77002344 2025-05-15,16:27:09.000,135,11100304,5285,0,1747326428,13156.559354039993,34147.91922549,53322.80495904 2025-05-15,16:27:10.000,135,11100306,4885,0,1747326429,13156.593035589998,28607.61320721,53322.78399768001 2025-05-15,16:27:11.000,135,11100289,5525,0,1747326430,13156.593035589998,26299.171163940002,53322.790984800005 2025-05-15,16:27:12.000,135,11100307,5485,0,1747326431,13156.593035589998,29069.429910029998,53322.78399768001 2025-05-15,16:27:13.000,135,11100304,4965,0,1747326432,13156.586299279988,30454.59100416,53322.84688176 2025-05-15,16:27:14.000,135,11100342,5125,0,1747326433,13156.579562969993,31378.083427200007,53322.81194616001 2025-05-15,16:27:15.000,135,11100287,5605,0,1747326434,13156.545881419988,29993.098561320003,53322.839894640005 2025-05-15,16:27:16.000,135,11100298,4965,0,1747326435,13156.552617729998,32301.618145019995,53322.853868879996 2025-05-15,16:27:17.000,135,11100331,5684,0,1747326436,13156.512199869998,30916.647377400004,53322.86784312 2025-05-15,16:27:18.000,135,11100321,5805,0,1747326437,13156.498727249993,29993.27478957,53322.790984800005 2025-05-15,16:27:19.000,135,11100310,5325,0,1747326438,13156.478518319993,27223.135878689995,53322.83290752001 2025-05-15,16:27:20.000,135,11100356,4965,0,1747326439,13156.478518319993,27684.882090209998,53322.83290752001 2025-05-15,16:27:21.000,135,11100290,4965,0,1747326440,13156.498727249993,32301.935355869995,53322.8259204 2025-05-15,16:27:22.000,135,11100304,5085,0,1747326441,13156.485254630003,31840.294881299997,53322.86784312 2025-05-15,16:27:23.000,135,11100322,5285,0,1747326442,13156.444836770002,29070.1982652,53322.87483024 2025-05-15,16:27:24.000,135,11100314,5205,0,1747326443,13156.417891529993,35995.73586891001,53322.80495904 2025-05-15,16:27:25.000,135,11100281,5605,0,1747326444,13156.424627840002,28608.529594110005,53322.853868879996 2025-05-15,16:27:26.000,135,11100309,5445,0,1747326445,13156.404418910002,29993.711835630005,53322.853868879996 2025-05-15,16:27:27.000,135,11100336,5205,0,1747326446,13156.390946289997,30455.54263671,53322.7560492 2025-05-15,16:27:28.000,135,11100287,5605,0,1747326447,13156.377473669992,25376.841847350006,53322.79797192 2025-05-15,16:27:29.000,135,11100278,5285,0,1747326448,13156.316846879992,35996.10242367,53322.81893328 2025-05-15,16:27:30.000,135,11100340,5165,0,1747326449,13156.283165330002,29070.656458650003,53322.8259204 2025-05-15,16:27:31.000,135,11100277,5205,0,1747326450,13156.215802229992,32764.344185609996,53322.853868879996 2025-05-15,16:27:32.000,135,11100320,4605,0,1747326451,13156.195593299992,31841.020941690003,53322.83290752001 2025-05-15,16:27:33.000,135,11100293,5325,0,1747326452,13156.168648059996,26762.376545370003,53322.86085600001 2025-05-15,16:27:34.000,135,11100296,4765,0,1747326453,13156.121493890001,25377.278893409995,53322.86784312 2025-05-15,16:27:35.000,135,11100265,5445,0,1747326454,13156.094548649991,28609.248605369998,53322.81893328 2025-05-15,16:27:36.000,135,11100296,5005,0,1747326455,13156.0608671,30917.80343472,53322.81194616001 2025-05-15,16:27:37.000,135,11100332,5085,0,1747326456,13156.033921859991,25377.3705321,53322.87483024 2025-05-15,16:27:38.000,135,11100300,5085,0,1747326457,13156.033921859991,31379.59899015,53322.909765840006 2025-05-15,16:27:39.000,135,11100279,5805,0,1747326458,13155.993503999991,27224.270788620008,53322.81893328 2025-05-15,16:27:40.000,135,11100302,5205,0,1747326459,13155.95308613999,25839.18018579,53322.87483024 2025-05-15,16:27:41.000,135,11100278,5085,0,1747326460,13155.93961352,31379.61308841,53322.86784312 2025-05-15,16:27:42.000,135,11100258,5005,0,1747326461,13155.87898673,32303.063216669994,53322.8259204 2025-05-15,16:27:43.000,135,11100273,5605,0,1747326462,13155.87225041999,28609.403686229998,53322.86085600001 2025-05-15,16:27:44.000,135,11100297,5365,0,1747326463,13155.83856887,29071.192192529998,53322.86085600001 2025-05-15,16:27:45.000,135,11100298,4885,0,1747326464,13155.75099683999,33226.520394060004,53322.839894640005 2025-05-15,16:27:46.000,135,11100308,5245,0,1747326465,13155.77794208,29994.592976879998,53322.79797192 2025-05-15,16:27:47.000,135,11100357,5405,0,1747326466,13155.73078790999,28147.798457309997,53322.77002344 2025-05-15,16:27:48.000,135,11100329,5645,0,1747326467,13155.69037004999,28147.77026079,53322.790984800005 2025-05-15,16:27:49.000,135,11100289,5525,0,1747326468,13155.63647957,32303.14780623,53322.77002344 2025-05-15,16:27:50.000,135,11100297,5485,0,1747326469,13155.58932539999,32303.16190449,53322.81194616001 2025-05-15,16:27:51.000,135,11100286,5085,0,1747326470,13155.555643849999,29532.910207530003,53322.790984800005 2025-05-15,16:27:52.000,135,11100285,5605,0,1747326471,13155.508489679989,30918.057203400007,53322.81893328 2025-05-15,16:27:53.000,135,11100328,5285,0,1747326472,13155.515225989999,29071.304978610002,53322.81194616001 2025-05-15,16:27:54.000,135,11100273,5605,0,1747326473,13155.488280749989,29071.283831220004,53322.672203760005 2025-05-15,16:27:55.000,135,11100294,5044,0,1747326474,13155.447862889989,30456.409679699995,53322.742074960006 2025-05-15,16:27:56.000,135,11100329,5405,0,1747326475,13155.441126579994,28147.90419426,53322.72810072 2025-05-15,16:27:57.000,135,11100308,5005,0,1747326476,13155.407445029989,29071.34022426,53322.70713936 2025-05-15,16:27:58.000,135,11100259,5725,0,1747326477,13155.400708719993,31379.937348389998,53322.69316512001 2025-05-15,16:27:59.000,135,11100264,5125,0,1747326478,13155.387236099989,30456.564760559995,53322.71412648001 2025-05-15,16:28:00.000,135,11100313,5525,0,1747326479,13155.367027169988,28148.016980340006,53322.77002344 2025-05-15,16:28:01.000,135,11100315,5365,0,1747326480,13155.367027169988,30456.578858819994,53322.73508784001 2025-05-15,16:28:02.000,135,11100328,5005,0,1747326481,13155.292927759998,31380.0571836,53322.69316512001 2025-05-15,16:28:03.000,135,11100283,5365,0,1747326482,13155.299664069993,29071.50235425,53322.69316512001 2025-05-15,16:28:04.000,135,11100168,5285,0,1747326483,13155.306400379988,28148.143864679994,53322.71412648001 2025-05-15,16:28:05.000,135,11100326,4925,0,1747326484,13155.292927759998,32303.577803160006,53322.63726816 2025-05-15,16:28:06.000,135,11100303,5525,0,1747326485,13155.319872999993,29071.579894680006,53322.67919088 2025-05-15,16:28:07.000,135,11100315,5485,0,1747326486,13155.367027169988,24916.26579141,53322.64425528001 2025-05-15,16:28:08.000,135,11100328,5044,0,1747326487,13155.367027169988,30918.564740760004,53322.67919088 2025-05-15,16:28:09.000,135,11100317,5445,0,1747326488,13155.407445029989,29533.452990539998,53322.67919088 2025-05-15,16:28:10.000,135,11100303,5485,0,1747326489,13155.441126579994,23531.2033851,53322.60233256 2025-05-15,16:28:11.000,135,11100284,5005,0,1747326490,13155.454599199998,30456.874922279996,53322.63028104 2025-05-15,16:28:12.000,135,11100317,5645,0,1747326491,13155.481544439994,32765.493193799994,53322.5813712 2025-05-15,16:28:13.000,135,11100288,5125,0,1747326492,13155.508489679989,29071.826614229998,53322.65822952 2025-05-15,16:28:14.000,135,11100279,5684,0,1747326493,13155.521962299994,26763.307030530006,53322.574384080006 2025-05-15,16:28:15.000,135,11100318,5125,0,1747326494,13155.555643849999,28148.517468570004,53322.60233256 2025-05-15,16:28:16.000,135,11100246,5205,0,1747326495,13155.555643849999,26301.75819465,53322.58835832 2025-05-15,16:28:17.000,135,11100322,5005,0,1747326496,13155.60953432999,32765.72581509,53322.66521664001 2025-05-15,16:28:18.000,135,11100307,5684,0,1747326497,13155.6566885,27225.208322909995,53322.686177999996 2025-05-15,16:28:19.000,135,11100314,5085,0,1747326498,13155.663424809994,29072.12972682,53322.64425528001 2025-05-15,16:28:20.000,135,11100335,5485,0,1747326499,13155.683633739995,27225.2999616,53322.70015224 2025-05-15,16:28:21.000,135,11100303,5445,0,1747326500,13155.73078790999,27225.292912470002,53322.63726816 2025-05-15,16:28:22.000,135,11100310,4765,0,1747326501,13155.75099683999,25378.441999860006,53322.6512424 2025-05-15,16:28:23.000,135,11100283,5405,0,1747326502,13155.784678389995,26763.610143120008,53322.69316512001 2025-05-15,16:28:24.000,135,11100314,4965,0,1747326503,13155.825096249995,25840.237555290005,53322.70713936 2025-05-15,16:28:25.000,135,11100299,5405,0,1747326504,13155.91266827999,30457.3260666,53322.72810072 2025-05-15,16:28:26.000,135,11100386,4845,0,1747326505,13155.97329506999,29072.242512900004,53322.69316512001 2025-05-15,16:28:27.000,135,11100301,5405,0,1747326506,13156.006976619996,31842.50830812,53322.72810072 2025-05-15,16:28:28.000,135,11100308,5285,0,1747326507,13156.013712929991,27687.144860939996,53322.76303632001 2025-05-15,16:28:29.000,135,11100159,5285,0,1747326508,13156.0608671,27687.158959199995,53322.78399768001 2025-05-15,16:28:30.000,135,11100318,4925,0,1747326509,13156.114757579991,29995.69969029,53322.78399768001 2025-05-15,16:28:31.000,135,11100337,5365,0,1747326510,13156.215802229992,29533.960527899995,53322.79797192 2025-05-15,16:28:32.000,135,11100150,5205,0,1747326511,13156.303374260002,29995.622149860006,53322.77701056 2025-05-15,16:28:33.000,135,11100269,5365,0,1747326512,13156.357264739992,29072.172021599996,53322.839894640005 2025-05-15,16:28:34.000,135,11100309,5365,0,1747326513,13156.438100459993,29533.833643560007,53322.80495904 2025-05-15,16:28:35.000,135,11100348,5005,0,1747326514,13156.518936179993,23531.54879247,53322.88181736001 2025-05-15,16:28:36.000,135,11100293,5485,0,1747326515,13156.599771899993,29072.11562856,53322.958675680005 2025-05-15,16:28:37.000,135,11100332,5005,0,1747326516,13156.633453449998,28148.602058129996,53322.92374008 2025-05-15,16:28:38.000,135,11100266,4965,0,1747326517,13156.680607619994,29533.749054,53322.90277872001 2025-05-15,16:28:39.000,135,11100305,5605,0,1747326518,13156.754707029999,27686.841748349994,53322.9656628 2025-05-15,16:28:40.000,135,11100325,5485,0,1747326519,13156.795124889999,33227.309896620005,53323.007585520005 2025-05-15,16:28:41.000,135,11100352,4965,0,1747326520,13156.84901536999,29071.904154660006,53322.98662416 2025-05-15,16:28:42.000,135,11100268,5165,0,1747326521,13156.92985108999,23993.041235309996,53322.97963704001 2025-05-15,16:28:43.000,135,11100322,5005,0,1747326522,13157.01068680999,31380.310952279993,53322.98662416 2025-05-15,16:28:44.000,135,11100343,5565,0,1747326523,13157.064577289995,31841.937328590007,53323.007585520005 2025-05-15,16:28:45.000,135,11100301,5245,0,1747326524,13157.104995149995,30918.47310207,53323.1403408 2025-05-15,16:28:46.000,135,11100307,5405,0,1747326525,13157.11846777,29994.931335119996,53323.08444384 2025-05-15,16:28:47.000,135,11100282,5365,0,1747326526,13157.185830869996,29071.537599899995,53323.09841808001 2025-05-15,16:28:58.000,135,11100284,5205,0,1747326537,13157.394656479992,34149.907080150006,53323.391877120004 2025-05-15,16:28:59.000,135,11100374,5005,0,1747326538,13157.394656479992,29532.79742145,53323.342967280005 2025-05-15,16:29:00.000,135,11100316,5125,0,1747326539,13157.360974930001,33688.05513168,53323.3499544 2025-05-15,16:29:01.000,135,11100371,5525,0,1747326540,13157.354238619992,29994.40265037,53323.4198256 2025-05-15,16:29:02.000,135,11100322,5005,0,1747326541,13157.387920169997,28609.199261460002,53323.44078696 2025-05-15,16:29:03.000,135,11100303,5765,0,1747326542,13157.347502309996,31379.458007549998,53323.47572256 2025-05-15,16:29:04.000,135,11100327,5605,0,1747326543,13157.360974930001,29532.508407119996,53323.44777408 2025-05-15,16:29:05.000,135,11100366,5165,0,1747326544,13157.340766000001,34149.47003409,53323.48270968001 2025-05-15,16:29:06.000,135,11100355,5645,0,1747326545,13157.340766000001,32764.217301269993,53323.49668392 2025-05-15,16:29:07.000,135,11100320,5005,0,1747326546,13157.280139210001,27685.424873220007,53323.50367104001 2025-05-15,16:29:08.000,135,11100332,5325,0,1747326547,13157.253193969991,23068.357509299996,53323.559568000004 2025-05-15,16:29:09.000,135,11100290,4925,0,1747326548,13157.212776109991,28147.016003879995,53323.55258088001 2025-05-15,16:29:10.000,135,11100283,5525,0,1747326549,13157.226248729996,28608.663527580007,53323.54559376 2025-05-15,16:29:11.000,135,11100334,4885,0,1747326550,13157.23972135,32763.885992159994,53323.53161952001 2025-05-15,16:29:12.000,135,11100151,5525,0,1747326551,13157.266666589996,28146.867972149994,53323.56655512 2025-05-15,16:29:13.000,135,11100165,5485,0,1747326552,13157.232985039991,25376.566931280002,53323.559568000004 2025-05-15,16:29:14.000,135,11100275,5445,0,1747326553,13157.266666589996,28146.769284330003,53323.5945036 2025-05-15,16:29:15.000,135,11100279,5405,0,1747326554,13157.266666589996,27223.347352590004,53323.524632399996 2025-05-15,16:29:16.000,135,11100318,4325,0,1747326555,13157.232985039991,29531.81759238,53323.62245208001 2025-05-15,16:29:17.000,135,11100283,5765,0,1747326556,13157.286875519996,31840.294881299997,53323.65040056001 2025-05-15,16:29:18.000,135,11100292,4325,0,1747326557,13157.266666589996,28146.670596509997,53323.60847784 2025-05-15,16:29:19.000,135,11100278,5325,0,1747326558,13157.266666589996,26299.883126069995,53323.65738768 2025-05-15,16:29:20.000,135,11100298,4965,0,1747326559,13157.273402899991,30916.8588513,53323.60149072001 2025-05-15,16:29:21.000,135,11100357,5445,0,1747326560,13157.273402899991,29531.768248470005,53323.65040056001 2025-05-15,16:29:22.000,135,11100317,5525,0,1747326561,13157.280139210001,26761.565895420004,53323.68533616 2025-05-15,16:29:23.000,135,11100296,5044,0,1747326562,13157.293611829991,31840.330126949993,53323.71328464 2025-05-15,16:29:24.000,135,11100315,5525,0,1747326563,13157.300348140001,29993.521509119993,53323.71328464 2025-05-15,16:29:25.000,135,11100346,5005,0,1747326564,13157.300348140001,31840.294881299997,53323.69931040001 2025-05-15,16:29:26.000,135,11100258,5125,0,1747326565,13157.313820759991,33225.45597543,53323.69931040001 2025-05-15,16:29:27.000,135,11100297,5205,0,1747326566,13157.374447549992,27685.079465849994,53323.77616872 2025-05-15,16:29:28.000,135,11100285,5405,0,1747326567,13157.428338029997,30916.9998339,53323.797130080005 2025-05-15,16:29:29.000,135,11100296,5044,0,1747326568,13157.475492199992,31840.471109549995,53323.77616872 2025-05-15,16:29:30.000,135,11100301,5565,0,1747326569,13157.529382679997,29070.233510849997,53323.78315584 2025-05-15,16:29:31.000,135,11100328,4805,0,1747326570,13157.536118989992,29531.965624110002,53323.797130080005 2025-05-15,16:29:32.000,135,11100285,5565,0,1747326571,13157.623691020002,29070.325149540004,53323.82507856 2025-05-15,16:29:33.000,135,11100283,5525,0,1747326572,13157.637163639993,29070.395640839997,53323.85302704 2025-05-15,16:29:34.000,135,11100292,5085,0,1747326573,13157.684317810003,26761.91835192,53323.8739884 2025-05-15,16:29:35.000,135,11100337,5645,0,1747326574,13157.711263049998,34610.94132954,53323.78315584 2025-05-15,16:29:36.000,135,11100292,4765,0,1747326575,13157.765153529988,28147.100593440002,53323.846039920005 2025-05-15,16:29:37.000,135,11100299,5605,0,1747326576,13157.872934489998,28147.142888219998,53323.90193688 2025-05-15,16:29:38.000,135,11100344,5044,0,1747326577,13157.913352349999,32302.464040620005,53323.90892400001 2025-05-15,16:29:39.000,135,11100290,5405,0,1747326578,13157.886407109989,25377.025124730004,53323.90892400001 2025-05-15,16:29:40.000,135,11100301,5645,0,1747326579,13157.940297589994,27223.819644300005,53323.97180808 2025-05-15,16:29:41.000,135,11100320,5165,0,1747326580,13158.021133309994,27685.551757559995,53323.97180808 2025-05-15,16:29:42.000,135,11100302,4845,0,1747326581,13158.034605929999,26762.179169730007,53323.99276944 2025-05-15,16:29:43.000,135,11100327,5845,0,1747326582,13158.061551169994,29994.127734299997,53323.99975656 2025-05-15,16:29:44.000,135,11100289,5684,0,1747326583,13158.08849640999,27685.594052340006,53324.00674368001 2025-05-15,16:29:45.000,135,11100311,5485,0,1747326584,13158.10870533999,32764.372382129994,53324.013730800005 2025-05-15,16:29:46.000,135,11100282,5005,0,1747326585,13158.08849640999,24453.730077329994,53324.03469216001 2025-05-15,16:29:47.000,135,11100336,5005,0,1747326586,13158.09523272,30917.556715169994,53324.14648608 2025-05-15,16:29:48.000,135,11100322,5085,0,1747326587,13158.081760099994,32764.372382129994,53324.06962776 2025-05-15,16:29:49.000,135,11100333,5605,0,1747326588,13158.061551169994,35072.91311322,53324.06962776 2025-05-15,16:29:50.000,135,11100250,4925,0,1747326589,13158.041342239994,28609.023033210004,53324.09058912 2025-05-15,16:29:51.000,135,11100318,4925,0,1747326590,13157.96724282999,27685.558806689995,53324.04167928 2025-05-15,16:29:52.000,135,11100191,5684,0,1747326591,13157.906616039989,31840.802418659994,53324.05565352001 2025-05-15,16:29:53.000,135,11100149,5445,0,1747326592,13157.899879729994,29070.564819959996,53324.07661488001 2025-05-15,16:29:54.000,135,11100153,5485,0,1747326593,13157.852725559998,28608.811559309994,53324.09058912 2025-05-15,16:29:55.000,135,11100134,5044,0,1747326594,13157.765153529988,30455.5637841,53324.07661488001 2025-05-15,16:29:56.000,135,11100196,4885,0,1747326595,13157.684317810003,28608.677625840006,53324.02770504 2025-05-15,16:29:57.000,135,11100311,5605,0,1747326596,13157.623691020002,33225.61105629,53324.03469216001 2025-05-15,16:29:58.000,135,11100339,5765,0,1747326597,13157.529382679997,27223.438991279996,53324.02071792 2025-05-15,16:29:59.000,135,11100300,5165,0,1747326598,13157.488964819997,30455.310015420007,53323.99975656 2025-05-15,16:30:00.000,135,11100320,5085,0,1747326599,13157.387920169997,30916.879998689998,53324.03469216001 2025-05-15,16:30:01.000,135,11100334,5044,0,1747326600,13157.374447549992,26761.587042810002,53323.99276944 2025-05-15,16:30:02.000,135,11100315,5565,0,1747326601,13157.327293379996,29069.986791300005,53324.0486664 2025-05-15,16:30:03.000,135,11100290,5085,0,1747326602,13157.334029689991,30455.028050220004,53324.03469216001 2025-05-15,16:30:04.000,135,11100309,5485,0,1747326603,13157.212776109991,30455.013951960005,53324.00674368001 2025-05-15,16:30:05.000,135,11100311,5485,0,1747326604,13157.1386767,33225.181059359995,53324.013730800005 2025-05-15,16:30:06.000,135,11100317,5365,0,1747326605,13157.064577289995,30916.67557392,53323.964820960005 2025-05-15,16:30:07.000,135,11100316,4805,0,1747326606,13156.97700526,29531.528578049998,53323.915911120006 2025-05-15,16:30:08.000,135,11100288,5285,0,1747326607,13156.95006001999,30916.661475660003,53323.95084672 2025-05-15,16:30:09.000,135,11100318,5085,0,1747326608,13156.84901536999,34610.23641654001,53323.8739884 2025-05-15,16:30:10.000,135,11100306,5325,0,1747326609,13156.862487989994,29069.789415659994,53323.82507856 2025-05-15,16:30:11.000,135,11100326,5165,0,1747326610,13156.78838857999,29531.458086750004,53323.860014159996 2025-05-15,16:30:12.000,135,11100279,5485,0,1747326611,13156.774915959999,31378.252606320006,53323.82507856 2025-05-15,16:30:13.000,135,11100289,5445,0,1747326612,13156.734498099999,27684.607174139994,53323.81809144001 2025-05-15,16:30:14.000,135,11100309,5445,0,1747326613,13156.673871309999,24914.461214130002,53323.83206568 2025-05-15,16:30:15.000,135,11100297,5605,0,1747326614,13156.619980829993,27222.882110010003,53323.83905280001 2025-05-15,16:30:16.000,135,11100354,4965,0,1747326615,13156.532408799998,30916.464100020006,53323.81110432 2025-05-15,16:30:17.000,135,11100324,5125,0,1747326616,13156.498727249993,25376.066443050004,53323.82507856 2025-05-15,16:30:18.000,135,11100161,5485,0,1747326617,13156.505463559988,27684.52963371,53323.82507856 2025-05-15,16:30:19.000,135,11100172,5125,0,1747326618,13156.471782009998,29069.592040019998,53323.81110432 2025-05-15,16:30:20.000,135,11100163,5525,0,1747326619,13156.390946289997,29992.95757872,53323.77616872 2025-05-15,16:30:21.000,135,11100124,5085,0,1747326620,13156.417891529993,29992.999873499997,53323.76219448 2025-05-15,16:30:22.000,135,11100192,5325,0,1747326621,13156.343792120002,26761.107701970002,53323.70629752 2025-05-15,16:30:23.000,135,11100319,5725,0,1747326622,13156.337055809992,27222.75522567,53323.727258880004 2025-05-15,16:30:24.000,135,11100298,5125,0,1747326623,13156.262956400002,29069.592040019998,53323.70629752 2025-05-15,16:30:25.000,135,11100301,5645,0,1747326624,13156.242747470002,31378.062279809994,53323.678349040005 2025-05-15,16:30:26.000,135,11100313,5405,0,1747326625,13156.222538540002,29993.021020889995,53323.748220240006 2025-05-15,16:30:27.000,135,11100348,5165,0,1747326626,13156.256220089992,28607.94451632,53323.727258880004 2025-05-15,16:30:28.000,135,11100362,5325,0,1747326627,13156.276429019992,28146.205353929996,53323.72027176001 2025-05-15,16:30:29.000,135,11100335,5725,0,1747326628,13156.283165330002,30454.682642850006,53323.71328464 2025-05-15,16:30:30.000,135,11100340,5044,0,1747326629,13156.256220089992,24452.609265659994,53323.69931040001 2025-05-15,16:30:31.000,135,11100342,5405,0,1747326630,13156.310110569997,25837.692819360003,53323.70629752 2025-05-15,16:30:32.000,135,11100334,5205,0,1747326631,13156.256220089992,30454.654446329994,53323.67136192001 2025-05-15,16:30:33.000,135,11100317,5445,0,1747326632,13156.262956400002,31839.822589589996,53323.65738768 2025-05-15,16:30:34.000,135,11100388,5205,0,1747326633,13156.195593299992,29993.049217410007,53323.63642632 2025-05-15,16:30:35.000,135,11100338,5085,0,1747326634,13156.222538540002,28607.986811099996,53323.64341344 2025-05-15,16:30:36.000,135,11100372,4885,0,1747326635,13156.175384369992,27222.92440479,53323.72027176001 2025-05-15,16:30:37.000,135,11100378,5125,0,1747326636,13156.175384369992,32301.646341540007,53323.678349040005 2025-05-15,16:30:38.000,135,11100332,5245,0,1747326637,13156.134966509992,32301.632243279993,53323.60847784 2025-05-15,16:30:39.000,135,11100335,5405,0,1747326638,13156.108021269996,24452.771395649994,53323.60847784 2025-05-15,16:30:40.000,135,11100378,4965,0,1747326639,13156.081076030001,30916.598033489994,53323.63642632 2025-05-15,16:30:41.000,135,11100317,5485,0,1747326640,13156.067603409996,28608.155990219995,53323.63642632 2025-05-15,16:30:42.000,135,11100330,5005,0,1747326641,13155.993503999991,31378.344245009997,53323.580529360006 2025-05-15,16:30:43.000,135,11100324,5125,0,1747326642,13155.95308613999,27223.178173470005,53323.60149072001 2025-05-15,16:30:44.000,135,11100280,5085,0,1747326643,13155.946349829996,33686.99071305001,53323.6643748 2025-05-15,16:30:45.000,135,11100373,5485,0,1747326644,13155.95308613999,33686.98366392001,53323.63642632 2025-05-15,16:30:46.000,135,11100373,5605,0,1747326645,13155.885723039995,31840.224390000003,53323.60847784 2025-05-15,16:30:47.000,135,11100344,5085,0,1747326646,13155.885723039995,32302.005847170003,53323.57354224001 2025-05-15,16:30:48.000,135,11100319,5884,0,1747326647,13155.79815101,27223.38964737,53323.54559376 2025-05-15,16:30:49.000,135,11100331,5645,0,1747326648,13155.79141469999,30455.366408460002,53323.53860664 2025-05-15,16:30:50.000,135,11100340,5205,0,1747326649,13155.744260529995,29532.00086976,53323.51764528 2025-05-15,16:30:51.000,135,11100325,5765,0,1747326650,13155.6566885,28146.987807359998,53323.53161952001 2025-05-15,16:30:52.000,135,11100322,4965,0,1747326651,13155.61627064,31840.710779970002,53323.53161952001 2025-05-15,16:30:53.000,135,11100340,5165,0,1747326652,13155.562380159994,29532.198245399995,53323.53860664 2025-05-15,16:30:54.000,135,11100310,5325,0,1747326653,13155.521962299994,33687.57579084,53323.46873544 2025-05-15,16:30:55.000,135,11100325,5605,0,1747326654,13155.468071819989,23530.138966469996,53323.524632399996 2025-05-15,16:30:56.000,135,11100342,5085,0,1747326655,13155.393972409998,33225.91416888,53323.58751648 2025-05-15,16:30:57.000,135,11100353,5445,0,1747326656,13155.326609309988,36919.63009236001,53323.47572256 2025-05-15,16:30:58.000,135,11100305,5884,0,1747326657,13155.218828349993,24915.4410432,53323.44078696 2025-05-15,16:30:59.000,135,11100302,4805,0,1747326658,13155.178410489993,30917.514420389998,53323.45476120001 2025-05-15,16:31:00.000,135,11100357,5525,0,1747326659,13155.104311080002,26762.214415380004,53323.37091576 2025-05-15,16:31:01.000,135,11100301,5605,0,1747326660,13154.983057500001,33226.083348,53323.36392864001 2025-05-15,16:31:02.000,135,11100342,5125,0,1747326661,13154.915694399991,27685.65044538,53323.3499544 2025-05-15,16:31:03.000,135,11100278,5245,0,1747326662,13154.861803920001,27685.6786419,53323.294057440005 2025-05-15,16:31:04.000,135,11100179,5525,0,1747326663,13154.834858679991,30455.923289729995,53323.32899304 2025-05-15,16:31:05.000,135,11100153,5565,0,1747326664,13154.7809682,29070.804490380004,53323.245147600006 2025-05-15,16:31:06.000,135,11100126,5085,0,1747326665,13154.72034141,29070.783342990006,53323.210212 2025-05-15,16:31:07.000,135,11100163,5725,0,1747326666,13154.61929676,29070.811539510003,53323.25213472 2025-05-15,16:31:08.000,135,11100152,5405,0,1747326667,13154.585615209995,28609.093524509997,53323.20322488 2025-05-15,16:31:09.000,135,11100253,5605,0,1747326668,13154.53172472999,29532.536603639994,53323.15431504 2025-05-15,16:31:10.000,135,11100301,5565,0,1747326669,13154.45762532,29070.84678516,53323.19623776001 2025-05-15,16:31:11.000,135,11100282,4925,0,1747326670,13154.39699853,35534.80030734,53323.224186240004 2025-05-15,16:31:12.000,135,11100306,5245,0,1747326671,13154.343108049994,25377.257746019997,53323.16828928001 2025-05-15,16:31:13.000,135,11100297,5605,0,1747326672,13154.316162809999,32302.908135809994,53323.13335368 2025-05-15,16:31:14.000,135,11100341,5485,0,1747326673,13154.295953879999,29994.381502980003,53323.09143096 2025-05-15,16:31:15.000,135,11100293,5405,0,1747326674,13154.262272329994,26300.743119930004,53323.007585520005 2025-05-15,16:31:16.000,135,11100288,5005,0,1747326675,13154.228590779989,30456.03607581,53323.08444384 2025-05-15,16:31:17.000,135,11100308,4885,0,1747326676,13154.235327089998,30456.057223199998,53323.07046960001 2025-05-15,16:31:18.000,135,11100329,5725,0,1747326677,13154.235327089998,31841.161924290005,53323.126366560005 2025-05-15,16:31:19.000,135,11100287,5565,0,1747326678,13154.221854469994,24915.60317319,53323.056495360004 2025-05-15,16:31:20.000,135,11100310,5165,0,1747326679,13154.228590779989,29532.6211932,53323.04252112 2025-05-15,16:31:21.000,135,11100295,5565,0,1747326680,13154.201645539993,28609.269752759996,53323.01457264 2025-05-15,16:31:22.000,135,11100333,5725,0,1747326681,13154.215118159998,28609.290900149994,53323.04252112 2025-05-15,16:31:23.000,135,11100299,5605,0,1747326682,13154.194909229998,31379.486204069995,53323.04252112 2025-05-15,16:31:24.000,135,11100306,5125,0,1747326683,13154.141018749993,30456.085419719995,53323.021559759996 2025-05-15,16:31:25.000,135,11100314,4565,0,1747326684,13154.134282439998,21683.668706879995,53322.97963704001 2025-05-15,16:31:26.000,135,11100307,5565,0,1747326685,13154.114073509998,29532.557751030006,53323.00059840001 2025-05-15,16:31:27.000,135,11100306,5044,0,1747326686,13154.066919340003,30455.937387989994,53323.01457264 2025-05-15,16:31:28.000,135,11100308,5245,0,1747326687,13154.073655649998,26300.559842550007,53322.99361128 2025-05-15,16:31:29.000,135,11100285,5645,0,1747326688,13154.033237789998,22145.196395370003,53322.97963704001 2025-05-15,16:31:30.000,135,11100316,5085,0,1747326689,13154.019765169993,27685.537659299996,53323.00059840001 2025-05-15,16:31:31.000,135,11100301,5605,0,1747326690,13154.006292550002,29993.958555179997,53322.93072720001 2025-05-15,16:31:32.000,135,11100294,5165,0,1747326691,13154.019765169993,29993.9162604,53322.92374008 2025-05-15,16:31:33.000,135,11100333,5565,0,1747326692,13154.013028859998,29532.184147139997,53322.90277872001 2025-05-15,16:31:34.000,135,11100299,5605,0,1747326693,13154.006292550002,34149.18806889,53322.958675680005 2025-05-15,16:31:35.000,135,11100275,5565,0,1747326694,13153.992819929997,31840.59094476,53322.8957916 2025-05-15,16:31:36.000,135,11100290,5125,0,1747326695,13153.959138379993,30917.098521720007,53322.86085600001 2025-05-15,16:31:37.000,135,11100273,5485,0,1747326696,13153.938929449992,25838.35543758,53322.86784312 2025-05-15,16:31:38.000,135,11100311,5485,0,1747326697,13153.891775279997,29993.549705640005,53322.8957916 2025-05-15,16:31:39.000,135,11100343,5684,0,1747326698,13153.878302659992,29070.134823030006,53322.909765840006 2025-05-15,16:31:40.000,135,11100380,4925,0,1747326699,13153.817675869992,28146.64239999,53322.853868879996 2025-05-15,16:31:41.000,135,11100282,5165,0,1747326700,13153.783994320002,29531.66956065,53322.84688176 2025-05-15,16:31:42.000,135,11100353,5245,0,1747326701,13153.770521699997,31840.125702179997,53322.81194616001 2025-05-15,16:31:43.000,135,11100354,5365,0,1747326702,13153.763785390001,29069.88105435,53322.909765840006 2025-05-15,16:31:44.000,135,11100350,5205,0,1747326703,13153.709894909996,22144.336401509994,53322.888804480004 2025-05-15,16:31:45.000,135,11100309,5365,0,1747326704,13153.730103839996,31839.984719579996,53322.86784312 2025-05-15,16:31:46.000,135,11100305,5405,0,1747326705,13153.730103839996,29993.176101749996,53322.80495904 2025-05-15,16:31:47.000,135,11100276,4725,0,1747326706,13153.723367530001,32763.315012630002,53322.83290752001 2025-05-15,16:31:48.000,135,11100286,4405,0,1747326707,13153.696422289991,32763.258619590008,53322.839894640005 2025-05-15,16:31:49.000,135,11100282,4965,0,1747326708,13153.696422289991,29069.662531320006,53322.839894640005 2025-05-15,16:31:50.000,135,11100300,5165,0,1747326709,13153.656004429991,33224.899094160006,53322.79797192 2025-05-15,16:31:51.000,135,11100278,4885,0,1747326710,13153.62232288,29992.992824369998,53322.888804480004 2025-05-15,16:31:52.000,135,11100347,5365,0,1747326711,13153.629059189996,23529.166186529998,53322.86784312 2025-05-15,16:31:53.000,135,11100373,5485,0,1747326712,13153.615586569991,27222.727029150003,53322.81893328 2025-05-15,16:31:54.000,135,11100401,5645,0,1747326713,13153.588641329996,33686.42678265,53322.83290752001 2025-05-15,16:31:55.000,135,11100282,4965,0,1747326714,13153.595377639991,30916.280822639994,53322.81893328 2025-05-15,16:31:56.000,135,11100308,4965,0,1747326715,13153.575168709991,32763.01190004,53322.742074960006 2025-05-15,16:31:57.000,135,11100301,5405,0,1747326716,13153.568432399996,29992.739055690006,53322.790984800005 2025-05-15,16:31:58.000,135,11100319,5525,0,1747326717,13153.60211395,25837.3967559,53322.77701056 2025-05-15,16:31:59.000,135,11100296,5205,0,1747326718,13153.575168709991,30916.027053960002,53322.78399768001 2025-05-15,16:32:00.000,135,11100304,4965,0,1747326719,13153.568432399996,31377.801462000003,53322.8259204 2025-05-15,16:32:01.000,135,11100338,4965,0,1747326720,13153.568432399996,29530.971696780005,53322.81893328 2025-05-15,16:32:02.000,135,11100298,5005,0,1747326721,13153.528014539996,31839.406690920005,53322.81194616001 2025-05-15,16:32:03.000,135,11100292,5165,0,1747326722,13153.5010693,30454.217400270005,53322.81893328 2025-05-15,16:32:04.000,135,11100278,5125,0,1747326723,13153.45391512999,31377.625233750005,53322.81194616001 2025-05-15,16:32:05.000,135,11100292,5044,0,1747326724,13153.49433298999,30454.182154619994,53322.8259204 2025-05-15,16:32:06.000,135,11100324,5044,0,1747326725,13153.487596679995,27683.993899830006,53322.790984800005 2025-05-15,16:32:07.000,135,11100338,5165,0,1747326726,13153.467387749995,27222.28998309,53322.83290752001 2025-05-15,16:32:08.000,135,11100322,4285,0,1747326727,13153.426969889995,25837.150036349994,53322.73508784001 2025-05-15,16:32:09.000,135,11100311,5565,0,1747326728,13153.426969889995,27683.944555919996,53322.76303632001 2025-05-15,16:32:10.000,135,11100315,5445,0,1747326729,13153.37981572,24452.024187870004,53322.78399768001 2025-05-15,16:32:11.000,135,11100194,5044,0,1747326730,13153.40002465,31377.406710719995,53322.77002344 2025-05-15,16:32:12.000,135,11100299,5605,0,1747326731,13153.37981572,29992.30905876,53322.81893328 2025-05-15,16:32:13.000,135,11100318,5005,0,1747326732,13153.42023358,29992.32315702,53322.78399768001 2025-05-15,16:32:14.000,135,11100318,5085,0,1747326733,13153.386552029995,37841.11351335001,53322.74906208 2025-05-15,16:32:15.000,135,11100337,5325,0,1747326734,13153.42023358,29530.598092889995,53322.77002344 2025-05-15,16:32:16.000,135,11100303,5365,0,1747326735,13153.44044251,29992.266763980006,53322.77002344 2025-05-15,16:32:17.000,135,11100350,5005,0,1747326736,13153.46065144,33224.13073899,53322.86784312 2025-05-15,16:32:18.000,135,11100288,5445,0,1747326737,13153.467387749995,30915.660499200007,53322.8259204 2025-05-15,16:32:19.000,135,11100298,5085,0,1747326738,13153.49433298999,27222.085558320003,53322.83290752001 2025-05-15,16:32:20.000,135,11100375,5405,0,1747326739,13153.49433298999,27683.803573319994,53322.84688176 2025-05-15,16:32:21.000,135,11100340,5044,0,1747326740,13153.487596679995,28145.486342670003,53322.81194616001 2025-05-15,16:32:22.000,135,11100310,5245,0,1747326741,13153.447178819995,27683.796524189995,53322.78399768001 2025-05-15,16:32:23.000,135,11100327,5645,0,1747326742,13153.46065144,28145.486342670003,53322.79797192 2025-05-15,16:32:24.000,135,11100325,5405,0,1747326743,13153.45391512999,28145.52158832,53322.80495904 2025-05-15,16:32:25.000,135,11100326,5205,0,1747326744,13153.406760959995,32300.75815116,53322.80495904 2025-05-15,16:32:26.000,135,11100364,5245,0,1747326745,13153.39328833999,31377.392612459997,53322.80495904 2025-05-15,16:32:27.000,135,11100352,5085,0,1747326746,13153.366343099995,27683.782425929996,53322.79797192 2025-05-15,16:32:28.000,135,11100310,5125,0,1747326747,13153.346134169995,29992.245616590008,53322.86085600001 2025-05-15,16:32:29.000,135,11100324,5085,0,1747326748,13153.33939786,29992.245616590008,53322.81194616001 2025-05-15,16:32:30.000,135,11100307,5485,0,1747326749,13153.31918893,30453.9424842,53322.81893328 2025-05-15,16:32:31.000,135,11100271,5565,0,1747326750,13153.305716309995,31838.99079225,53322.83290752001 2025-05-15,16:32:32.000,135,11100288,5085,0,1747326751,13153.31918893,28145.444047890007,53322.86085600001 2025-05-15,16:32:33.000,135,11100293,5565,0,1747326752,13153.29898,29530.506454200004,53322.8957916 2025-05-15,16:32:34.000,135,11100312,4805,0,1747326753,13153.23835321,29068.823684849995,53322.8259204 2025-05-15,16:32:35.000,135,11100296,5125,0,1747326754,13153.184462729994,28607.15501376,53322.80495904 2025-05-15,16:32:36.000,135,11100342,5165,0,1747326755,13153.157517489999,28145.36650746,53322.790984800005 2025-05-15,16:32:37.000,135,11100294,5245,0,1747326756,13153.11036331999,28607.112718980003,53322.83290752001 2025-05-15,16:32:38.000,135,11100332,5405,0,1747326757,13153.090154389989,30915.505418340006,53322.84688176 2025-05-15,16:32:39.000,135,11100304,5085,0,1747326758,13153.016054979998,32300.518480740007,53322.8259204 2025-05-15,16:32:40.000,135,11100359,5485,0,1747326759,13152.995846049998,31377.138843780005,53322.77002344 2025-05-15,16:32:41.000,135,11100285,5565,0,1747326760,13152.995846049998,29530.358422470003,53322.8259204 2025-05-15,16:32:42.000,135,11100276,4965,0,1747326761,13152.908274019988,28606.99288377,53322.74906208 2025-05-15,16:32:43.000,135,11100293,5445,0,1747326762,13152.874592469998,28606.950588990003,53322.742074960006 2025-05-15,16:32:44.000,135,11100304,5044,0,1747326763,13152.813965679998,31838.856858779996,53322.74906208 2025-05-15,16:32:45.000,135,11100310,5285,0,1747326764,13152.773547819997,28145.310114420005,53322.78399768001 2025-05-15,16:32:46.000,135,11100264,5005,0,1747326765,13152.733129959997,22605.060489180003,53322.77002344 2025-05-15,16:32:47.000,135,11100355,5525,0,1747326766,13152.712921029997,30915.540663990003,53322.76303632001 2025-05-15,16:32:48.000,135,11100240,5285,0,1747326767,13152.632085309997,28145.408802239996,53322.74906208 2025-05-15,16:32:49.000,135,11100306,5044,0,1747326768,13152.591667449997,28145.415851369995,53322.78399768001 2025-05-15,16:32:50.000,135,11100282,5365,0,1747326769,13152.470413869996,29992.266763980006,53322.672203760005 2025-05-15,16:32:51.000,135,11100310,5005,0,1747326770,13152.429996009996,33224.20123029,53322.67919088 2025-05-15,16:32:52.000,135,11100276,5044,0,1747326771,13152.389578149996,32300.91323202,53322.686177999996 2025-05-15,16:32:53.000,135,11100265,5485,0,1747326772,13152.349160289996,26760.621312000003,53322.66521664001 2025-05-15,16:32:54.000,135,11100250,5285,0,1747326773,13152.268324569995,29069.162043090008,53322.686177999996 2025-05-15,16:32:55.000,135,11100308,5165,0,1747326774,13152.167279919995,29530.887107219998,53322.623293920005 2025-05-15,16:32:56.000,135,11100241,5645,0,1747326775,13152.106653129995,29530.985795040004,53322.672203760005 2025-05-15,16:32:57.000,135,11100271,5884,0,1747326776,13152.07297157999,27222.60719394,53322.63726816 2025-05-15,16:32:58.000,135,11100217,5765,0,1747326777,13151.99213585999,33224.80040634,53322.56040984 2025-05-15,16:32:59.000,135,11100259,5485,0,1747326778,13151.95171799999,34148.24348547,53322.553422720004 2025-05-15,16:33:00.000,135,11100336,5325,0,1747326779,13151.93150906999,30916.442952629994,53322.574384080006 2025-05-15,16:33:01.000,135,11100275,5525,0,1747326780,13151.884354899994,33225.018929369995,53322.5813712 2025-05-15,16:33:02.000,135,11100328,5005,0,1747326781,13151.877618589999,29069.817612180006,53322.53944848 2025-05-15,16:33:03.000,135,11100281,5565,0,1747326782,13151.837200729999,24914.63744238,53322.574384080006 2025-05-15,16:33:04.000,135,11100321,5684,0,1747326783,13151.837200729999,26299.791487380004,53322.53246136 2025-05-15,16:33:05.000,135,11100371,5684,0,1747326784,13151.790046559989,28146.64944912,53322.53246136 2025-05-15,16:33:06.000,135,11100313,5485,0,1747326785,13151.769837629989,26761.59409194,53322.49752576001 2025-05-15,16:33:07.000,135,11100286,5285,0,1747326786,13151.756365009998,27223.24161564,53322.48355152 2025-05-15,16:33:08.000,135,11100303,5725,0,1747326787,13151.749628699989,26299.876076939996,53322.4416288 2025-05-15,16:33:09.000,135,11100278,5085,0,1747326788,13151.689001909988,30455.23247499,53322.48355152 2025-05-15,16:33:10.000,135,11100321,5565,0,1747326789,13151.702474529993,29070.170068680003,53322.48355152 2025-05-15,16:33:11.000,135,11100314,5125,0,1747326790,13151.682265599993,31840.40766738,53322.46957728 2025-05-15,16:33:12.000,135,11100288,5285,0,1747326791,13151.641847739993,29531.916280200006,53322.504512880005 2025-05-15,16:33:13.000,135,11100336,4965,0,1747326792,13151.621638809993,28608.508446720007,53322.43464168 2025-05-15,16:33:14.000,135,11100247,5565,0,1747326793,13151.635111429998,27685.128809760005,53322.46259016 2025-05-15,16:33:15.000,135,11100289,5565,0,1747326794,13151.594693569998,31378.65440673,53322.49053864 2025-05-15,16:33:16.000,135,11100350,5005,0,1747326795,13151.635111429998,26761.671632369995,53322.41368032 2025-05-15,16:33:17.000,135,11100279,5684,0,1747326796,13151.668792979988,28146.712891289993,53322.44861592001 2025-05-15,16:33:18.000,135,11100294,5365,0,1747326797,13151.689001909988,29993.44396869,53322.42765456001 2025-05-15,16:33:19.000,135,11100327,5684,0,1747326798,13151.641847739993,29070.03613521,53322.4416288 2025-05-15,16:33:20.000,135,11100294,5125,0,1747326799,13151.628375120003,35533.86277305,53322.455603040005 2025-05-15,16:33:21.000,135,11100330,5044,0,1747326800,13151.635111429998,28608.289923689998,53322.39970608001 2025-05-15,16:33:22.000,135,11100366,5285,0,1747326801,13151.662056669993,27684.87504108,53322.47656440001 2025-05-15,16:33:23.000,135,11100326,5285,0,1747326802,13151.648584049988,29069.958594779993,53322.46259016 2025-05-15,16:33:24.000,135,11100356,5085,0,1747326803,13151.641847739993,32301.850766310003,53322.41368032 2025-05-15,16:33:25.000,135,11100315,5565,0,1747326804,13151.655320359998,26761.382618040006,53322.42066744 2025-05-15,16:33:26.000,135,11100302,5245,0,1747326805,13151.635111429998,26761.45310934,53322.37874472001 2025-05-15,16:33:27.000,135,11100293,5605,0,1747326806,13151.608166190003,29993.338231739996,53322.34380912 2025-05-15,16:33:28.000,135,11100313,5325,0,1747326807,13151.662056669993,33686.856779580005,53322.455603040005 2025-05-15,16:33:29.000,135,11100362,5205,0,1747326808,13151.689001909988,28146.529613909996,53322.44861592001 2025-05-15,16:33:30.000,135,11100292,4925,0,1747326809,13151.722683459993,29531.584971090007,53322.44861592001 2025-05-15,16:33:31.000,135,11100335,5525,0,1747326810,13151.709210839988,28146.48027,53322.39271896 2025-05-15,16:33:32.000,135,11100300,5125,0,1747326811,13151.749628699989,32763.48419175,53322.42765456001 2025-05-15,16:33:33.000,135,11100281,5445,0,1747326812,13151.776573939998,30454.950509789996,53322.42765456001 2025-05-15,16:33:34.000,135,11100310,5285,0,1747326813,13151.810255489989,30454.978706309994,53322.42765456001 2025-05-15,16:33:35.000,135,11100146,5005,0,1747326814,13151.850673349989,28146.47322087,53322.39271896 2025-05-15,16:33:36.000,135,11100324,5165,0,1747326815,13151.864145969994,27223.037190870004,53322.41368032 2025-05-15,16:33:37.000,135,11100359,5445,0,1747326816,13151.884354899994,34148.53954893,53322.44861592001 2025-05-15,16:33:38.000,135,11100298,4125,0,1747326817,13151.924772759994,29993.190200009994,53322.46259016 2025-05-15,16:33:39.000,135,11100301,5525,0,1747326818,13151.97192692999,30916.612131750007,53322.42066744 2025-05-15,16:33:40.000,135,11100313,5684,0,1747326819,13151.97866324,32763.371405669997,53322.504512880005 2025-05-15,16:33:41.000,135,11100335,5445,0,1747326820,13151.99887217,29993.162003489997,53322.504512880005 2025-05-15,16:33:42.000,135,11100327,5645,0,1747326821,13152.066235269995,30916.576886099996,53322.553422720004 2025-05-15,16:33:43.000,135,11100347,5565,0,1747326822,13152.09318050999,32301.646341540007,53322.504512880005 2025-05-15,16:33:44.000,135,11100195,5725,0,1747326823,13152.167279919995,31378.231458930008,53322.5115 2025-05-15,16:33:45.000,135,11100367,5605,0,1747326824,13152.227906709995,27684.607174139994,53322.54643560001 2025-05-15,16:33:46.000,135,11100294,5085,0,1747326825,13152.248115639995,32301.589948499997,53322.5813712 2025-05-15,16:33:47.000,135,11100306,4885,0,1747326826,13152.268324569995,29531.373497189998,53322.5813712 2025-05-15,16:33:48.000,135,11100329,5565,0,1747326827,13152.288533499996,28607.979761969997,53322.56040984 2025-05-15,16:33:49.000,135,11100346,5044,0,1747326828,13152.389578149996,32301.55470285,53322.73508784001 2025-05-15,16:33:50.000,135,11100317,5525,0,1747326829,13152.38284184,23990.93354544,53322.58835832 2025-05-15,16:33:51.000,135,11100354,5085,0,1747326830,13152.443468630001,24914.362526309997,53322.64425528001 2025-05-15,16:33:52.000,135,11100324,5005,0,1747326831,13152.537776969992,31839.78734394,53322.66521664001 2025-05-15,16:33:53.000,135,11100297,5525,0,1747326832,13152.497359109992,29069.54974524,53322.60931968 2025-05-15,16:33:54.000,135,11100325,5605,0,1747326833,13152.531040659997,23990.884201530003,53322.686177999996 2025-05-15,16:33:55.000,135,11100362,5325,0,1747326834,13152.605140070002,29992.894136550007,53322.672203760005 2025-05-15,16:33:56.000,135,11100316,4925,0,1747326835,13152.679239479992,26760.98786676,53322.72810072 2025-05-15,16:33:57.000,135,11100330,5285,0,1747326836,13152.685975790002,28607.747140680003,53322.69316512001 2025-05-15,16:33:58.000,135,11100307,5605,0,1747326837,13152.706184720002,31839.554722650006,53322.70713936 2025-05-15,16:33:59.000,135,11100328,5005,0,1747326838,13152.780284129993,30454.478218079996,53322.77701056 2025-05-15,16:34:00.000,135,11100338,5085,0,1747326839,13152.726393650002,28607.64140373,53322.790984800005 2025-05-15,16:34:01.000,135,11100307,5365,0,1747326840,13152.813965679998,23990.651580239995,53322.77701056 2025-05-15,16:34:02.000,135,11100326,5005,0,1747326841,13152.834174609998,27222.494407859995,53322.87483024 2025-05-15,16:34:03.000,135,11100283,5765,0,1747326842,13152.874592469998,29530.901205479997,53322.83290752001 2025-05-15,16:34:04.000,135,11100330,5085,0,1747326843,13152.921746639993,28145.810602650003,53322.84688176 2025-05-15,16:34:05.000,135,11100326,5165,0,1747326844,13152.894801399998,29069.126797439996,53322.88181736001 2025-05-15,16:34:06.000,135,11100341,5605,0,1747326845,13152.941955569993,30454.196252880007,53322.88181736001 2025-05-15,16:34:07.000,135,11100396,5285,0,1747326846,13152.941955569993,30915.871973100002,53322.95168856001 2025-05-15,16:34:08.000,135,11100366,5285,0,1747326847,13152.941955569993,30454.196252880007,53322.9656628 2025-05-15,16:34:09.000,135,11100366,5165,0,1747326848,13152.968900809989,29530.72497723,53322.98662416 2025-05-15,16:34:10.000,135,11100365,5645,0,1747326849,13152.989109739989,29069.021060490006,53322.94470144 2025-05-15,16:34:11.000,135,11100358,5205,0,1747326850,13153.036263909999,29068.964667449996,53322.91675296 2025-05-15,16:34:12.000,135,11100330,5005,0,1747326851,13153.063209149994,29068.93647093,53322.9656628 2025-05-15,16:34:13.000,135,11100323,5765,0,1747326852,13153.076681769999,23990.313221999997,53322.93771432 2025-05-15,16:34:14.000,135,11100348,4925,0,1747326853,13153.090154389989,25837.065446790002,53323.021559759996 2025-05-15,16:34:15.000,135,11100320,4925,0,1747326854,13153.117099629999,29068.978765709995,53322.99361128 2025-05-15,16:34:16.000,135,11100285,5645,0,1747326855,13153.17099010999,33685.883999640006,53323.00059840001 2025-05-15,16:34:17.000,135,11100292,5005,0,1747326856,13153.164253799994,29992.231518329994,53323.077456720006 2025-05-15,16:34:18.000,135,11100337,5684,0,1747326857,13153.19793535,28145.444047890007,53323.04252112 2025-05-15,16:34:19.000,135,11100410,5125,0,1747326858,13153.204671659994,26760.311150280002,53323.09841808001 2025-05-15,16:34:20.000,135,11100375,5605,0,1747326859,13153.245089519995,29068.75319355,53323.08444384 2025-05-15,16:34:21.000,135,11100356,5085,0,1747326860,13153.25856214,28145.35945833,53323.09841808001 2025-05-15,16:34:22.000,135,11100327,5485,0,1747326861,13153.245089519995,28607.049276809994,53323.11937944001 2025-05-15,16:34:23.000,135,11100341,5565,0,1747326862,13153.21814428,25375.15710528,53323.13335368 2025-05-15,16:34:24.000,135,11100419,5285,0,1747326863,13153.23835321,30453.766255950002,53323.18226352 2025-05-15,16:34:25.000,135,11100379,5605,0,1747326864,13153.27203475999,26760.205413329997,53323.21719912001 2025-05-15,16:34:26.000,135,11100417,5645,0,1747326865,13153.245089519995,29992.02004443,53323.19623776001 2025-05-15,16:34:27.000,135,11100362,5125,0,1747326866,13153.29224368999,33685.59498531,53323.16130216 2025-05-15,16:34:28.000,135,11100337,5365,0,1747326867,13153.285507379995,28145.281917900007,53323.16828928001 2025-05-15,16:34:29.000,135,11100288,5405,0,1747326868,13153.21814428,26760.205413329997,53323.224186240004 2025-05-15,16:34:30.000,135,11100286,5125,0,1747326869,13153.17099010999,31377.110647260008,53323.20322488 2025-05-15,16:34:31.000,135,11100388,5285,0,1747326870,13153.137308559999,30915.350337480006,53323.224186240004 2025-05-15,16:34:32.000,135,11100355,5684,0,1747326871,13153.090154389989,26298.452152679994,53323.245147600006 2025-05-15,16:34:33.000,135,11100345,5525,0,1747326872,13153.043000219994,26760.099676380007,53323.23117336 2025-05-15,16:34:34.000,135,11100369,5765,0,1747326873,13153.036263909999,34608.8406888,53323.32200592 2025-05-15,16:34:35.000,135,11100329,5445,0,1747326874,13152.962164499993,29991.907258349995,53323.20322488 2025-05-15,16:34:36.000,135,11100383,5445,0,1747326875,13152.915010329998,26759.99393943,53323.25213472 2025-05-15,16:34:37.000,135,11100343,5285,0,1747326876,13152.894801399998,27683.387674650003,53323.30104456 2025-05-15,16:34:38.000,135,11100337,5765,0,1747326877,13152.787020440002,26298.282973559995,53323.23816048001 2025-05-15,16:34:39.000,135,11100347,5445,0,1747326878,13152.753338889997,25374.882189209995,53323.27309608 2025-05-15,16:34:40.000,135,11100273,5485,0,1747326879,13152.699448409992,29530.118752049995,53323.2800832 2025-05-15,16:34:41.000,135,11100338,5325,0,1747326880,13152.625349000002,29991.815619660003,53323.30803168 2025-05-15,16:34:42.000,135,11100332,5125,0,1747326881,13152.618612689992,29991.759226619994,53323.245147600006 2025-05-15,16:34:43.000,135,11100308,4885,0,1747326882,13152.564722210001,30915.10361793,53323.23816048001 2025-05-15,16:34:44.000,135,11100339,5605,0,1747326883,13152.450204939996,29068.30204923,53323.245147600006 2025-05-15,16:34:45.000,135,11100341,5684,0,1747326884,13152.369369219996,28144.943559659994,53323.25213472 2025-05-15,16:34:46.000,135,11100306,5165,0,1747326885,13152.268324569995,27683.26079031,53323.18226352 2025-05-15,16:34:47.000,135,11100282,5085,0,1747326886,13152.227906709995,26759.86705509,53323.11239232 2025-05-15,16:34:48.000,135,11100318,5405,0,1747326887,13152.17401622999,29068.365491400007,53323.189250639996 2025-05-15,16:34:49.000,135,11100331,5645,0,1747326888,13152.11338943999,29991.752177489994,53323.16828928001 2025-05-15,16:34:50.000,135,11100313,5565,0,1747326889,13152.066235269995,28606.682722049998,53323.16130216 2025-05-15,16:34:51.000,135,11100285,5525,0,1747326890,13152.03255371999,29529.963671189995,53323.11239232 2025-05-15,16:34:52.000,135,11100356,4965,0,1747326891,13151.985399549994,26298.120843569995,53323.1403408 2025-05-15,16:34:53.000,135,11100322,4965,0,1747326892,13151.944981689994,30915.026077500006,53323.16130216 2025-05-15,16:34:54.000,135,11100321,5565,0,1747326893,13151.884354899994,24451.375667910004,53323.11937944001 2025-05-15,16:34:55.000,135,11100316,4925,0,1747326894,13151.850673349989,30915.061323150003,53323.11239232 2025-05-15,16:34:56.000,135,11100345,5365,0,1747326895,13151.830464419989,28606.576985100008,53323.08444384 2025-05-15,16:34:57.000,135,11100277,5645,0,1747326896,13151.870882279989,29991.575949239996,53323.04950824001 2025-05-15,16:34:58.000,135,11100320,5285,0,1747326897,13151.850673349989,28606.626329010003,53323.126366560005 2025-05-15,16:34:59.000,135,11100349,5605,0,1747326898,13151.837200729999,31376.71589598,53323.021559759996 2025-05-15,16:35:00.000,135,11100314,5044,0,1747326899,13151.864145969994,19834.39994268,53323.056495360004 2025-05-15,16:35:01.000,135,11100365,5525,0,1747326900,13151.870882279989,25836.367582920007,53323.035534 2025-05-15,16:35:02.000,135,11100305,5645,0,1747326901,13151.93150906999,29991.54070359,53323.04252112 2025-05-15,16:35:03.000,135,11100313,5725,0,1747326902,13151.965190619994,24912.9033564,53323.007585520005 2025-05-15,16:35:04.000,135,11100163,5565,0,1747326903,13151.97866324,28606.450100760005,53323.04252112 2025-05-15,16:35:05.000,135,11100298,5044,0,1747326904,13152.03929003,30914.906242290002,53323.08444384 2025-05-15,16:35:06.000,135,11100300,5085,0,1747326905,13152.046026339995,26759.71197423,53323.02854688001 2025-05-15,16:35:07.000,135,11100316,5285,0,1747326906,13152.046026339995,28606.464199020003,53322.9656628 2025-05-15,16:35:08.000,135,11100363,5485,0,1747326907,13152.106653129995,29529.836786850006,53323.00059840001 2025-05-15,16:35:09.000,135,11100325,5565,0,1747326908,13152.09991682,29068.097624460002,53323.056495360004 2025-05-15,16:35:10.000,135,11100320,4925,0,1747326909,13152.126862059995,32761.707810990003,53323.01457264 2025-05-15,16:35:11.000,135,11100351,5565,0,1747326910,13152.147070989995,30453.237571200007,53323.01457264 2025-05-15,16:35:12.000,135,11100351,5725,0,1747326911,13152.12012575,32300.039139900007,53323.021559759996 2025-05-15,16:35:13.000,135,11100299,5605,0,1747326912,13152.11338943999,29529.857934240004,53323.007585520005 2025-05-15,16:35:14.000,135,11100350,4885,0,1747326913,13152.07297157999,29529.864983370004,53323.01457264 2025-05-15,16:35:15.000,135,11100327,5365,0,1747326914,13152.11338943999,30914.91329142,53322.97963704001 2025-05-15,16:35:16.000,135,11100340,5165,0,1747326915,13152.066235269995,23066.179328130005,53322.97963704001 2025-05-15,16:35:17.000,135,11100349,5525,0,1747326916,13152.09318050999,28606.464199020003,53323.007585520005 2025-05-15,16:35:18.000,135,11100312,4445,0,1747326917,13152.05949896,32299.95455034,53322.99361128 2025-05-15,16:35:19.000,135,11100320,5005,0,1747326918,13152.03255371999,26297.951664449996,53322.9656628 2025-05-15,16:35:20.000,135,11100336,5125,0,1747326919,13152.01234478999,36916.74699819001,53323.035534 2025-05-15,16:35:21.000,135,11100343,5445,0,1747326920,13151.99887217,33223.1932047,53323.02854688001 2025-05-15,16:35:22.000,135,11100369,5605,0,1747326921,13151.958454309999,30914.722964910005,53323.021559759996 2025-05-15,16:35:23.000,135,11100376,5085,0,1747326922,13151.93150906999,36916.613064720004,53323.04252112 2025-05-15,16:35:24.000,135,11100346,5085,0,1747326923,13151.89109120999,28606.18928295,53323.04950824001 2025-05-15,16:35:25.000,135,11100356,5205,0,1747326924,13151.850673349989,32761.341256230007,53322.98662416 2025-05-15,16:35:26.000,135,11100305,5405,0,1747326925,13151.790046559989,28144.421924039998,53323.02854688001 2025-05-15,16:35:27.000,135,11100363,5684,0,1747326926,13151.749628699989,32761.2637158,53323.04950824001 2025-05-15,16:35:28.000,135,11100313,5765,0,1747326927,13151.702474529993,32761.24961754,53323.02854688001 2025-05-15,16:35:29.000,135,11100342,4885,0,1747326928,13151.648584049988,35531.360331899996,53323.01457264 2025-05-15,16:35:30.000,135,11100333,5525,0,1747326929,13151.608166190003,27682.661614259996,53323.06348248 2025-05-15,16:35:31.000,135,11100293,5525,0,1747326930,13151.587957260002,27682.675712519995,53323.00059840001 2025-05-15,16:35:32.000,135,11100338,5085,0,1747326931,13151.567748330002,34146.24858168,53322.97963704001 2025-05-15,16:35:33.000,135,11100313,5845,0,1747326932,13151.554275709997,26297.500520129994,53323.04950824001 2025-05-15,16:35:34.000,135,11100305,5725,0,1747326933,13151.540803089993,29067.6605784,53323.01457264 2025-05-15,16:35:35.000,135,11100328,4885,0,1747326934,13151.527330470002,29529.336298619994,53322.99361128 2025-05-15,16:35:36.000,135,11100323,5605,0,1747326935,13151.534066779997,30914.370508410007,53322.97963704001 2025-05-15,16:35:37.000,135,11100373,5405,0,1747326936,13151.567748330002,29067.604185360004,53323.00059840001 2025-05-15,16:35:38.000,135,11100310,5245,0,1747326937,13151.561012019993,27682.62636861,53322.958675680005 2025-05-15,16:35:39.000,135,11100316,5085,0,1747326938,13151.581220949993,28144.203401010003,53322.92374008 2025-05-15,16:35:40.000,135,11100329,5645,0,1747326939,13151.527330470002,25374.04334274,53322.909765840006 2025-05-15,16:35:41.000,135,11100304,4965,0,1747326940,13151.527330470002,29067.63238188,53322.9656628 2025-05-15,16:35:42.000,135,11100353,5445,0,1747326941,13151.513857849997,30452.66659167,53322.98662416 2025-05-15,16:35:43.000,135,11100329,5285,0,1747326942,13151.534066779997,26297.451176219998,53322.958675680005 2025-05-15,16:35:44.000,135,11100344,5285,0,1747326943,13151.547539400002,29529.25875819,53322.909765840006 2025-05-15,16:35:45.000,135,11100299,5485,0,1747326944,13151.594693569998,34607.90315451,53322.93072720001 2025-05-15,16:35:46.000,135,11100323,5445,0,1747326945,13151.635111429998,26759.274928169994,53322.93771432 2025-05-15,16:35:47.000,135,11100350,5405,0,1747326946,13151.655320359998,22142.397890759996,53322.8957916 2025-05-15,16:35:48.000,135,11100350,5285,0,1747326947,13151.648584049988,27221.035237949996,53322.888804480004 2025-05-15,16:35:49.000,135,11100262,5525,0,1747326948,13151.614902499998,22604.193446189995,53322.86784312 2025-05-15,16:35:50.000,135,11100317,5485,0,1747326949,13151.574484639998,28144.471267949993,53322.86085600001 2025-05-15,16:35:51.000,135,11100326,4845,0,1747326950,13151.561012019993,29991.258738389995,53322.86784312 2025-05-15,16:35:52.000,135,11100284,5165,0,1747326951,13151.567748330002,26297.810681849995,53322.91675296 2025-05-15,16:35:53.000,135,11100307,5525,0,1747326952,13151.587957260002,31376.455078169995,53322.88181736001 2025-05-15,16:35:54.000,135,11100272,5044,0,1747326953,13151.554275709997,30914.77230882,53322.909765840006 2025-05-15,16:35:55.000,135,11100307,5565,0,1747326954,13151.547539400002,32761.616172299997,53322.90277872001 2025-05-15,16:35:56.000,135,11100271,5405,0,1747326955,13151.520594159992,30914.92034055,53322.909765840006 2025-05-15,16:35:57.000,135,11100377,5565,0,1747326956,13151.459967369992,29991.611194890007,53322.93072720001 2025-05-15,16:35:58.000,135,11100127,5645,0,1747326957,13151.473439989997,29991.68168619,53322.888804480004 2025-05-15,16:35:59.000,135,11100195,5565,0,1747326958,13151.399340579992,28606.534690319997,53322.88181736001 2025-05-15,16:36:00.000,135,11100329,5645,0,1747326959,13151.372395339997,30453.392652060007,53322.86085600001 2025-05-15,16:36:01.000,135,11100347,5565,0,1747326960,13151.325241170001,32761.834695330006,53322.87483024 2025-05-15,16:36:02.000,135,11100291,5525,0,1747326961,13151.305032240001,33223.50336642,53322.88181736001 2025-05-15,16:36:03.000,135,11100320,5005,0,1747326962,13151.278086999992,30915.019028370007,53322.839894640005 2025-05-15,16:36:04.000,135,11100348,4925,0,1747326963,13151.264614380001,29529.970720319994,53322.83290752001 2025-05-15,16:36:05.000,135,11100315,5525,0,1747326964,13151.257878069991,28144.88011749,53322.888804480004 2025-05-15,16:36:06.000,135,11100344,5044,0,1747326965,13151.230932829996,33685.15793925,53322.853868879996 2025-05-15,16:36:07.000,135,11100365,5684,0,1747326966,13151.16356973,29529.91432728,53322.888804480004 2025-05-15,16:36:08.000,135,11100305,5405,0,1747326967,13151.11641555999,24451.26288183,53322.78399768001 2025-05-15,16:36:09.000,135,11100345,5765,0,1747326968,13151.11641555999,34146.720873390004,53322.86784312 2025-05-15,16:36:10.000,135,11100367,5405,0,1747326969,13151.07599769999,27683.042267280005,53322.909765840006 2025-05-15,16:36:11.000,135,11100321,5565,0,1747326970,13151.06252508,33223.320089040004,53322.839894640005 2025-05-15,16:36:12.000,135,11100308,5125,0,1747326971,13151.03557983999,30453.1670799,53322.853868879996 2025-05-15,16:36:13.000,135,11100310,5125,0,1747326972,13151.00189829,29529.74514816,53322.839894640005 2025-05-15,16:36:14.000,135,11100377,5684,0,1747326973,13150.98168936,29529.709902510003,53322.78399768001 2025-05-15,16:36:15.000,135,11100342,5125,0,1747326974,13150.95474411999,29991.456114030007,53322.839894640005 2025-05-15,16:36:16.000,135,11100315,5565,0,1747326975,13150.92106257,29068.020084029995,53322.8259204 2025-05-15,16:36:17.000,135,11100363,5605,0,1747326976,13150.93453518999,29067.991887509997,53322.79797192 2025-05-15,16:36:18.000,135,11100333,5684,0,1747326977,13150.887381019995,30453.075441210007,53322.7560492 2025-05-15,16:36:19.000,135,11100289,5405,0,1747326978,13150.89411732999,27682.93653033,53322.77701056 2025-05-15,16:36:20.000,135,11100369,5325,0,1747326979,13150.887381019995,26759.563942499997,53322.73508784001 2025-05-15,16:36:21.000,135,11100369,5525,0,1747326980,13150.83349053999,31838.18719143,53322.73508784001 2025-05-15,16:36:22.000,135,11100333,5405,0,1747326981,13150.806545299994,32761.609123169997,53322.72810072 2025-05-15,16:36:23.000,135,11100342,5085,0,1747326982,13150.77960006,28144.795527930008,53322.67919088 2025-05-15,16:36:24.000,135,11100352,5085,0,1747326983,13150.725709579994,29068.196312279993,53322.70713936 2025-05-15,16:36:25.000,135,11100400,5165,0,1747326984,13150.718973269999,29529.942523799997,53322.72810072 2025-05-15,16:36:26.000,135,11100363,5684,0,1747326985,13150.678555409999,29991.723980969997,53322.69316512001 2025-05-15,16:36:27.000,135,11100363,5605,0,1747326986,13150.678555409999,26298.282973559995,53322.70015224 2025-05-15,16:36:28.000,135,11100330,5365,0,1747326987,13150.611192309989,29991.886110959997,53322.672203760005 2025-05-15,16:36:29.000,135,11100320,5245,0,1747326988,13150.564038139993,26298.431005289996,53322.66521664001 2025-05-15,16:36:30.000,135,11100362,5405,0,1747326989,13150.489938729988,28607.035178549995,53322.70015224 2025-05-15,16:36:31.000,135,11100387,5405,0,1747326990,13150.429311939988,30915.618204419996,53322.65822952 2025-05-15,16:36:32.000,135,11100375,5525,0,1747326991,13150.382157769993,29068.964667449996,53322.6512424 2025-05-15,16:36:33.000,135,11100321,5645,0,1747326992,13150.328267290002,28145.66257092,53322.672203760005 2025-05-15,16:36:34.000,135,11100374,5085,0,1747326993,13150.240695259992,27222.339326999994,53322.65822952 2025-05-15,16:36:35.000,135,11100362,5165,0,1747326994,13150.186804780002,29992.598073090005,53322.59534544001 2025-05-15,16:36:36.000,135,11100349,5445,0,1747326995,13150.180068469992,31377.67457766,53322.63028104 2025-05-15,16:36:37.000,135,11100289,5645,0,1747326996,13150.085760130001,29530.978745910004,53322.672203760005 2025-05-15,16:36:38.000,135,11100353,5765,0,1747326997,13150.031869649996,30454.478218079996,53322.623293920005 2025-05-15,16:36:39.000,135,11100371,5365,0,1747326998,13149.94429762,29992.760203080004,53322.574384080006 2025-05-15,16:36:40.000,135,11100310,5085,0,1747326999,13149.88367083,31839.554722650006,53322.53944848 2025-05-15,16:36:41.000,135,11100322,5085,0,1747327000,13149.87693451999,31839.568820910004,53322.5813712 2025-05-15,16:36:42.000,135,11100305,5485,0,1747327001,13149.748944629995,30916.21033134,53322.54643560001 2025-05-15,16:36:43.000,135,11100344,4965,0,1747327002,13149.71526307999,28607.733042420004,53322.53944848 2025-05-15,16:36:44.000,135,11100373,5765,0,1747327003,13149.647899979995,29531.119728510006,53322.56040984 2025-05-15,16:36:45.000,135,11100372,5085,0,1747327004,13149.57380056999,29069.39466438,53322.47656440001 2025-05-15,16:36:46.000,135,11100374,5245,0,1747327005,13149.55359163999,34148.003815050004,53322.52547424001 2025-05-15,16:36:47.000,135,11100297,5645,0,1747327006,13149.51317377999,33686.29989831,53322.44861592001 2025-05-15,16:36:48.000,135,11100339,4845,0,1747327007,13149.459283299999,28607.563863300005,53322.46259016 2025-05-15,16:36:49.000,135,11100322,5245,0,1747327008,13149.398656509999,28145.82470091,53322.406693200006 2025-05-15,16:36:50.000,135,11100389,5525,0,1747327009,13149.344766029993,33224.39860592999,53322.39271896 2025-05-15,16:36:51.000,135,11100314,5085,0,1747327010,13149.317820789998,30454.175105489994,53322.37874472001 2025-05-15,16:36:52.000,135,11100339,5725,0,1747327011,13149.223512449993,23528.67274743,53322.39970608001 2025-05-15,16:36:53.000,135,11100378,5205,0,1747327012,13149.095522559997,33685.91219616,53322.35778336001 2025-05-15,16:36:54.000,135,11100325,5605,0,1747327013,13149.021423149992,29530.591043759996,53322.31586064 2025-05-15,16:36:55.000,135,11100345,5605,0,1747327014,13148.927114810002,27222.1278531,53322.25297656 2025-05-15,16:36:56.000,135,11100326,5044,0,1747327015,13148.866488020001,27683.72603289,53322.28092504001 2025-05-15,16:36:57.000,135,11100312,5044,0,1747327016,13148.785652300001,31377.124745520006,53322.22502808 2025-05-15,16:36:58.000,135,11100351,5684,0,1747327017,13148.69808026999,29068.569916170003,53322.20406672 2025-05-15,16:36:59.000,135,11100233,5445,0,1747327018,13148.68460765,24913.305156810005,53322.24598944 2025-05-15,16:37:00.000,135,11100338,5125,0,1747327019,13148.590299309995,26298.325268340006,53322.218040960004 2025-05-15,16:37:01.000,135,11100341,5884,0,1747327020,13148.52293621,28606.640427270002,53322.14118264001 2025-05-15,16:37:02.000,135,11100354,5245,0,1747327021,13148.48251835,27683.26079031,53322.17611824 2025-05-15,16:37:03.000,135,11100360,5005,0,1747327022,13148.3814737,28606.562886839994,53322.14118264001 2025-05-15,16:37:04.000,135,11100355,5485,0,1747327023,13148.300637979999,30914.899193160003,53322.14816976 2025-05-15,16:37:05.000,135,11100383,5684,0,1747327024,13148.226538569994,25374.557929229995,53322.08528568 2025-05-15,16:37:06.000,135,11100310,4925,0,1747327025,13148.186120709994,33223.11566426999,53322.1272084 2025-05-15,16:37:07.000,135,11100344,5205,0,1747327026,13148.118757609998,29067.81565926,53322.15515688 2025-05-15,16:37:08.000,135,11100334,4485,0,1747327027,13148.031185579988,29067.716971439993,53322.09925992 2025-05-15,16:37:09.000,135,11100348,5325,0,1747327028,13147.970558790003,29529.244659930002,53322.071311440006 2025-05-15,16:37:10.000,135,11100307,5845,0,1747327029,13147.835832589997,29067.442055370004,53321.98047888 2025-05-15,16:37:11.000,135,11100320,5125,0,1747327030,13147.788678420002,23065.41802209,53321.99445312001 2025-05-15,16:37:12.000,135,11100381,5365,0,1747327031,13147.687633770001,27682.175224289997,53322.001440240005 2025-05-15,16:37:13.000,135,11100372,5205,0,1747327032,13147.606798050001,30452.060366489997,53321.987466 2025-05-15,16:37:14.000,135,11100297,5485,0,1747327033,13147.586589120001,29066.83583019,53321.952530400005 2025-05-15,16:37:15.000,135,11100323,5245,0,1747327034,13147.48554447,30451.72905738,53321.93156904 2025-05-15,16:37:16.000,135,11100315,5605,0,1747327035,13147.40470875,27219.71000151,53321.88964632 2025-05-15,16:37:17.000,135,11100290,5165,0,1747327036,13147.290191479995,29528.025160439996,53321.89663344001 2025-05-15,16:37:18.000,135,11100335,5565,0,1747327037,13147.269982549995,25834.35153174,53321.82676224001 2025-05-15,16:37:19.000,135,11100312,5085,0,1747327038,13147.20261945,33682.810578959994,53321.84073648 2025-05-15,16:37:20.000,135,11100366,5285,0,1747327039,13147.16220159,26757.484449149997,53321.86169784 2025-05-15,16:37:21.000,135,11100311,5485,0,1747327040,13147.12178373,29989.080557220004,53321.84073648 2025-05-15,16:37:22.000,135,11100379,5845,0,1747327041,13147.067893249994,26295.51266547,53321.80580088001 2025-05-15,16:37:23.000,135,11100351,5525,0,1747327042,13147.020739079999,32297.198340510004,53321.75689104001 2025-05-15,16:37:24.000,135,11100310,4925,0,1747327043,13147.014002769989,28141.968826800003,53321.77086528 2025-05-15,16:37:25.000,135,11100366,5005,0,1747327044,13146.987057529994,28603.559957460006,53321.74990392 2025-05-15,16:37:26.000,135,11100351,5605,0,1747327045,13147.007266459994,25371.695982449994,53321.77086528 2025-05-15,16:37:27.000,135,11100286,5285,0,1747327046,13146.966848599994,28141.67276334,53321.6730456 2025-05-15,16:37:28.000,135,11100287,5365,0,1747327047,13146.987057529994,29064.996007259993,53321.6730456 2025-05-15,16:37:29.000,135,11100335,5565,0,1747327048,13146.973584909989,27218.173291169995,53321.70798120001 2025-05-15,16:37:30.000,135,11100374,5205,0,1747327049,13147.027475389994,35989.96968056999,53321.63112288 2025-05-15,16:37:31.000,135,11100332,5205,0,1747327050,13147.047684319994,29526.523695750002,53321.65208424 2025-05-15,16:37:32.000,135,11100346,5205,0,1747327051,13147.09483848999,26756.532816599996,53321.65907136001 2025-05-15,16:37:33.000,135,11100298,5285,0,1747327052,13147.047684319994,30449.93152923,53321.70099408 2025-05-15,16:37:34.000,135,11100330,5085,0,1747327053,13147.067893249994,30449.96677488,53321.63112288 2025-05-15,16:37:35.000,135,11100325,5645,0,1747327054,13147.16220159,29064.967810739996,53321.65208424 2025-05-15,16:37:36.000,135,11100319,5605,0,1747327055,13147.14199266,28603.29209052,53321.61016152001 2025-05-15,16:37:37.000,135,11100323,5445,0,1747327056,13147.13525634999,31373.35346097,53321.65907136001 2025-05-15,16:37:38.000,135,11100325,5845,0,1747327057,13147.168937899994,31373.438050530007,53321.65208424 2025-05-15,16:37:39.000,135,11100334,5285,0,1747327058,13147.209355759995,29065.129940729996,53321.62413576 2025-05-15,16:37:40.000,135,11100341,5525,0,1747327059,13147.27671885999,28603.531760939994,53321.680032719996 2025-05-15,16:37:41.000,135,11100337,5365,0,1747327060,13147.34408196,32296.993915740008,53321.70099408 2025-05-15,16:37:42.000,135,11100309,5725,0,1747327061,13147.41818136999,27680.257860929996,53321.680032719996 2025-05-15,16:37:43.000,135,11100310,5125,0,1747327062,13147.472071849996,31373.776408770005,53321.63811000001 2025-05-15,16:37:44.000,135,11100331,5565,0,1747327063,13147.5057534,29527.101724410008,53321.70798120001 2025-05-15,16:37:45.000,135,11100141,5525,0,1747327064,13147.573116499996,29065.517642880004,53321.70099408 2025-05-15,16:37:46.000,135,11100195,5565,0,1747327065,13147.600061739991,29065.644527220007,53321.72195544 2025-05-15,16:37:47.000,135,11100218,4845,0,1747327066,13147.653952219996,29527.404836999995,53321.69400696 2025-05-15,16:37:48.000,135,11100319,5645,0,1747327067,13147.680897459992,29989.200392429993,53321.68701984001 2025-05-15,16:37:49.000,135,11100325,5645,0,1747327068,13147.707842700001,30450.960702209995,53321.714968320004 2025-05-15,16:37:50.000,135,11100329,5485,0,1747327069,13147.761733179992,32297.776369169995,53321.79881376 2025-05-15,16:37:51.000,135,11100311,5805,0,1747327070,13147.815623659997,30451.165126980006,53321.72894256001 2025-05-15,16:37:52.000,135,11100372,5085,0,1747327071,13147.903195689993,31836.305073719996,53321.7429168 2025-05-15,16:37:53.000,135,11100254,5245,0,1747327072,13147.896459379997,33221.43797133,53321.735929680006 2025-05-15,16:37:54.000,135,11100329,5684,0,1747327073,13147.970558790003,26758.020183030007,53321.70099408 2025-05-15,16:37:55.000,135,11100354,5245,0,1747327074,13148.037921889998,30913.263795000006,53321.735929680006 2025-05-15,16:37:56.000,135,11100337,5565,0,1747327075,13148.037921889998,28143.322259759996,53321.80580088001 2025-05-15,16:37:57.000,135,11100379,5605,0,1747327076,13148.112021299989,24911.740249950002,53321.847723599996 2025-05-15,16:37:58.000,135,11100296,5085,0,1747327077,13148.152439159989,30913.750184970006,53321.812788 2025-05-15,16:37:59.000,135,11100358,5365,0,1747327078,13148.233274879989,24450.29010189,53321.86868496 2025-05-15,16:38:00.000,135,11100330,5085,0,1747327079,13148.280429049999,27682.245715590005,53321.82676224001 2025-05-15,16:38:01.000,135,11100344,5044,0,1747327080,13148.36126477,26297.366586660006,53321.91060768 2025-05-15,16:38:02.000,135,11100316,5125,0,1747327081,13148.448836799995,31837.806538410005,53321.9175948 2025-05-15,16:38:03.000,135,11100325,5405,0,1747327082,13148.52293621,27682.809645989997,53321.95951752 2025-05-15,16:38:04.000,135,11100345,5405,0,1747327083,13148.61724454999,29068.069427940005,53321.952530400005 2025-05-15,16:38:05.000,135,11100362,5085,0,1747327084,13148.65766240999,31376.751141629997,53321.92458192001 2025-05-15,16:38:06.000,135,11100340,5365,0,1747327085,13148.76544337,26760.02918508,53321.96650464 2025-05-15,16:38:07.000,135,11100348,4925,0,1747327086,13148.832806469996,36455.80438749,53321.93156904 2025-05-15,16:38:08.000,135,11100359,5684,0,1747327087,13148.947323740002,31839.089480070004,53321.99445312001 2025-05-15,16:38:09.000,135,11100355,5485,0,1747327088,13149.028159460002,28607.415831570004,53322.02240160001 2025-05-15,16:38:10.000,135,11100359,5565,0,1747327089,13149.075313629997,27684.22652112,53322.04336296001 2025-05-15,16:38:11.000,135,11100330,4925,0,1747327090,13149.156149349998,29069.514499590005,53322.13419552 2025-05-15,16:38:12.000,135,11100349,5525,0,1747327091,13149.223512449993,28146.198304799997,53322.13419552 2025-05-15,16:38:13.000,135,11100334,4965,0,1747327092,13149.311084479988,29993.183150879995,53322.11323416001 2025-05-15,16:38:14.000,135,11100316,5285,0,1747327093,13149.398656509999,31840.210291740004,53322.218040960004 2025-05-15,16:38:15.000,135,11100302,5285,0,1747327094,13149.452546989989,28608.58598715,53322.22502808 2025-05-15,16:38:16.000,135,11100376,5125,0,1747327095,13149.466019609994,31840.73192736,53322.22502808 2025-05-15,16:38:17.000,135,11100345,5605,0,1747327096,13149.506437469994,26300.503449509997,53322.25996368001 2025-05-15,16:38:18.000,135,11100352,5485,0,1747327097,13149.54011902,24453.913354710006,53322.24598944 2025-05-15,16:38:19.000,135,11100386,5005,0,1747327098,13149.56032795,32303.126658840003,53322.25297656 2025-05-15,16:38:20.000,135,11100366,5005,0,1747327099,13149.57380056999,29994.811499910007,53322.239002320006 2025-05-15,16:38:21.000,135,11100329,5565,0,1747327100,13149.57380056999,27686.47519359,53322.29489928 2025-05-15,16:38:22.000,135,11100343,5605,0,1747327101,13149.546855329994,25839.871000529994,53322.35778336001 2025-05-15,16:38:23.000,135,11100319,5765,0,1747327102,13149.54011902,30918.874902480005,53322.31586064 2025-05-15,16:38:24.000,135,11100321,5525,0,1747327103,13149.53338270999,32765.89499421,53322.4416288 2025-05-15,16:38:25.000,135,11100196,5125,0,1747327104,13149.51317377999,25378.632326370003,53322.43464168 2025-05-15,16:38:26.000,135,11100209,5565,0,1747327105,13149.53338270999,32304.43779702,53322.42765456001 2025-05-15,16:38:27.000,135,11100314,5285,0,1747327106,13149.55359163999,25378.864947659997,53322.48355152 2025-05-15,16:38:28.000,135,11100343,5645,0,1747327107,13149.546855329994,29996.066245049995,53322.39970608001 2025-05-15,16:38:29.000,135,11100346,5365,0,1747327108,13149.51317377999,25840.745092650002,53322.46259016 2025-05-15,16:38:30.000,135,11100358,5125,0,1747327109,13149.526646399994,34613.42967243001,53322.44861592001 2025-05-15,16:38:31.000,135,11100307,5765,0,1747327110,13149.466019609994,29534.651342640005,53322.44861592001 2025-05-15,16:38:32.000,135,11100332,5245,0,1747327111,13149.466019609994,29534.735932199997,53322.47656440001 2025-05-15,16:38:33.000,135,11100320,5405,0,1747327112,13149.47275591999,26302.780318499994,53322.553422720004 2025-05-15,16:38:34.000,135,11100309,5485,0,1747327113,13149.425601749994,32766.924167189994,53322.46957728 2025-05-15,16:38:35.000,135,11100339,5565,0,1747327114,13149.405392819994,30458.319993929996,53322.56040984 2025-05-15,16:38:36.000,135,11100362,5005,0,1747327115,13149.432338059989,28611.48317958,53322.53246136 2025-05-15,16:38:37.000,135,11100320,5165,0,1747327116,13149.412129129989,30920.150795010006,53322.53246136 2025-05-15,16:38:38.000,135,11100282,4965,0,1747327117,13149.364974959994,33690.529376310005,53322.53944848 2025-05-15,16:38:39.000,135,11100335,5645,0,1747327118,13149.331293409989,31843.664365439996,53322.47656440001 2025-05-15,16:38:40.000,135,11100367,5605,0,1747327119,13149.324557099993,33228.846606959996,53322.518487119996 2025-05-15,16:38:41.000,135,11100359,5525,0,1747327120,13149.263930309993,28611.743997390004,53322.5115 2025-05-15,16:38:42.000,135,11100308,5205,0,1747327121,13149.223512449993,29535.236420429996,53322.49752576001 2025-05-15,16:38:43.000,135,11100354,5005,0,1747327122,13149.203303519993,29073.617093249995,53322.53246136 2025-05-15,16:38:44.000,135,11100333,5645,0,1747327123,13149.169621970002,29535.483139980002,53322.504512880005 2025-05-15,16:38:45.000,135,11100371,5925,0,1747327124,13149.122467799993,33691.0439628,53322.46957728 2025-05-15,16:38:46.000,135,11100343,5565,0,1747327125,13149.082049939992,28150.46302845,53322.49752576001 2025-05-15,16:38:47.000,135,11100372,5125,0,1747327126,13149.082049939992,32767.727768009994,53322.48355152 2025-05-15,16:38:48.000,135,11100355,5645,0,1747327127,13149.048368390002,31382.63716518,53322.49053864 2025-05-15,16:38:49.000,135,11100369,5725,0,1747327128,13149.001214219992,28612.42071387,53322.52547424001 2025-05-15,16:38:50.000,135,11100360,5005,0,1747327129,13148.967532670002,31382.827491689997,53322.4416288 2025-05-15,16:38:51.000,135,11100336,5205,0,1747327130,13148.960796359992,29535.97657908,53322.4416288 2025-05-15,16:38:52.000,135,11100351,5485,0,1747327131,13148.913642189997,31844.608948859997,53322.504512880005 2025-05-15,16:38:53.000,135,11100340,5005,0,1747327132,13148.920378499992,32306.397455159997,53322.47656440001 2025-05-15,16:38:54.000,135,11100378,5044,0,1747327133,13148.893433259997,25842.338196030003,53322.46957728 2025-05-15,16:38:55.000,135,11100346,5405,0,1747327134,13148.900169569992,29074.420694069995,53322.46957728 2025-05-15,16:38:56.000,135,11100381,5485,0,1747327135,13148.859751709992,28612.75907211,53322.504512880005 2025-05-15,16:38:57.000,135,11100368,5245,0,1747327136,13148.893433259997,27227.661420150005,53322.47656440001 2025-05-15,16:38:58.000,135,11100360,5205,0,1747327137,13148.873224329996,29074.639217100004,53322.455603040005 2025-05-15,16:38:59.000,135,11100312,4925,0,1747327138,13148.859751709992,27227.774206229995,53322.42066744 2025-05-15,16:39:00.000,135,11100402,5205,0,1747327139,13148.873224329996,30921.624063180003,53322.4416288 2025-05-15,16:39:01.000,135,11100375,5565,0,1747327140,13148.839542779991,30459.920146439996,53322.37874472001 2025-05-15,16:39:02.000,135,11100318,4845,0,1747327141,13148.853015399996,32768.531368829994,53322.3717576 2025-05-15,16:39:03.000,135,11100375,5565,0,1747327142,13148.853015399996,28613.05513557,53322.406693200006 2025-05-15,16:39:04.000,135,11100386,4885,0,1747327143,13148.832806469996,31845.186977520003,53322.36477048 2025-05-15,16:39:05.000,135,11100320,5165,0,1747327144,13148.819333849991,35077.23422991,53322.350796239996 2025-05-15,16:39:06.000,135,11100363,5645,0,1747327145,13148.785652300001,31383.532404690006,53322.37874472001 2025-05-15,16:39:07.000,135,11100381,5884,0,1747327146,13148.76544337,29536.6391973,53322.37874472001 2025-05-15,16:39:08.000,135,11100397,5285,0,1747327147,13148.772179679996,30921.82143882,53322.35778336001 2025-05-15,16:39:09.000,135,11100363,5645,0,1747327148,13148.758707059991,28613.259560339997,53322.30887352001 2025-05-15,16:39:10.000,135,11100353,5725,0,1747327149,13148.772179679996,23995.987771650005,53322.30887352001 2025-05-15,16:39:11.000,135,11100368,5285,0,1747327150,13148.778915989991,29998.39245795,53322.39970608001 2025-05-15,16:39:12.000,135,11100340,5125,0,1747327151,13148.819333849991,28613.21021643,53322.4416288 2025-05-15,16:39:13.000,135,11100354,5165,0,1747327152,13148.826070160001,29998.371310560004,53322.34380912 2025-05-15,16:39:14.000,135,11100334,5085,0,1747327153,13148.826070160001,29536.63214817,53322.44861592001 2025-05-15,16:39:15.000,135,11100363,5645,0,1747327154,13148.859751709992,30460.068178169997,53322.385731840004 2025-05-15,16:39:16.000,135,11100352,5085,0,1747327155,13148.853015399996,26304.48620796,53322.336822000005 2025-05-15,16:39:17.000,135,11100361,5405,0,1747327156,13148.927114810002,24919.29691731,53322.3717576 2025-05-15,16:39:18.000,135,11100426,5325,0,1747327157,13148.947323740002,29998.25147535,53322.46957728 2025-05-15,16:39:19.000,135,11100411,5684,0,1747327158,13148.960796359992,33692.05903752,53322.39271896 2025-05-15,16:39:20.000,135,11100365,5565,0,1747327159,13148.927114810002,32768.61595839,53322.46957728 2025-05-15,16:39:21.000,135,11100364,5005,0,1747327160,13148.947323740002,25380.958539269996,53322.455603040005 2025-05-15,16:39:22.000,135,11100367,5605,0,1747327161,13148.954060049997,26304.380471009994,53322.42066744 2025-05-15,16:39:23.000,135,11100324,5125,0,1747327162,13148.987741600002,28612.998742530006,53322.4416288 2025-05-15,16:39:24.000,135,11100329,5725,0,1747327163,13148.967532670002,31845.04599492,53322.48355152 2025-05-15,16:39:25.000,135,11100371,5605,0,1747327164,13148.974268979997,29998.11049275,53322.39970608001 2025-05-15,16:39:26.000,135,11100376,5245,0,1747327165,13148.954060049997,28612.935300359997,53322.49752576001 2025-05-15,16:39:27.000,135,11100340,5085,0,1747327166,13148.974268979997,28613.005791660005,53322.37874472001 2025-05-15,16:39:28.000,135,11100376,5405,0,1747327167,13148.954060049997,28612.998742530006,53322.43464168 2025-05-15,16:39:29.000,135,11100167,5725,0,1747327168,13149.007950530002,31845.137633610007,53322.42066744 2025-05-15,16:39:30.000,135,11100323,5525,0,1747327169,13149.001214219992,30921.67340709,53322.39271896 2025-05-15,16:39:31.000,135,11100371,5445,0,1747327170,13148.967532670002,30460.054079909998,53322.46259016 2025-05-15,16:39:32.000,135,11100400,5125,0,1747327171,13148.994477909997,27227.929287089995,53322.42765456001 2025-05-15,16:39:33.000,135,11100355,5605,0,1747327172,13148.981005289992,32768.75694099,53322.46259016 2025-05-15,16:39:34.000,135,11100358,5085,0,1747327173,13149.001214219992,28613.266609469996,53322.39271896 2025-05-15,16:39:35.000,135,11100360,5445,0,1747327174,13149.061841009992,28613.287756859994,53322.455603040005 2025-05-15,16:39:36.000,135,11100358,5125,0,1747327175,13149.082049939992,30921.948323160002,53322.46259016 2025-05-15,16:39:37.000,135,11100310,5165,0,1747327176,13149.122467799993,33692.32690446,53322.504512880005 2025-05-15,16:39:38.000,135,11100244,5205,0,1747327177,13149.156149349998,29075.104459680006,53322.49053864 2025-05-15,16:39:39.000,135,11100338,5285,0,1747327178,13149.183094589993,29075.16790185,53322.46259016 2025-05-15,16:39:40.000,135,11100325,5565,0,1747327179,13149.149413040002,33692.49608358,53322.455603040005 2025-05-15,16:39:41.000,135,11100373,5605,0,1747327180,13149.189830900003,31845.645170970005,53322.4416288 2025-05-15,16:39:42.000,135,11100357,5645,0,1747327181,13149.243721379993,34616.016703140005,53322.49752576001 2025-05-15,16:39:43.000,135,11100352,5285,0,1747327182,13149.236985069998,25381.480174890006,53322.574384080006 2025-05-15,16:39:44.000,135,11100300,5165,0,1747327183,13149.284139239993,32307.454824660002,53322.574384080006 2025-05-15,16:39:45.000,135,11100362,5245,0,1747327184,13149.324557099993,28151.950394879997,53322.574384080006 2025-05-15,16:39:46.000,135,11100317,5445,0,1747327185,13149.358238649998,27228.52846314,53322.54643560001 2025-05-15,16:39:47.000,135,11100314,5325,0,1747327186,13149.425601749994,26766.866841180003,53322.46259016 2025-05-15,16:39:48.000,135,11100388,5365,0,1747327187,13149.486228539994,22611.35536227,53322.54643560001 2025-05-15,16:39:49.000,135,11100314,5125,0,1747327188,13149.54011902,29075.63314443,53322.53246136 2025-05-15,16:39:50.000,135,11100374,5085,0,1747327189,13149.53338270999,33231.32790072,53322.504512880005 2025-05-15,16:39:51.000,135,11100302,5205,0,1747327190,13149.59400949999,31384.469938979993,53322.553422720004 2025-05-15,16:39:52.000,135,11100350,4685,0,1747327191,13149.627691049995,31384.56157767,53322.553422720004 2025-05-15,16:39:53.000,135,11100388,5165,0,1747327192,13149.6613726,30922.963397879998,53322.63726816 2025-05-15,16:39:54.000,135,11100339,5565,0,1747327193,13149.6613726,33231.68035722,53322.60233256 2025-05-15,16:39:55.000,135,11100355,5645,0,1747327194,13149.74220832,26767.52241027,53322.56739696001 2025-05-15,16:39:56.000,135,11100350,5085,0,1747327195,13149.80283511,27691.028931570007,53322.61630680001 2025-05-15,16:39:57.000,135,11100343,5405,0,1747327196,13149.8634619,26767.614048960007,53322.70015224 2025-05-15,16:39:58.000,135,11100375,5485,0,1747327197,13149.8634619,27229.409604390006,53322.686177999996 2025-05-15,16:39:59.000,135,11100361,5525,0,1747327198,13149.910616069996,30461.668330679997,53322.63028104 2025-05-15,16:40:00.000,135,11100415,5725,0,1747327199,13149.937561309991,30000.00670872,53322.742074960006 2025-05-15,16:40:01.000,135,11100338,5044,0,1747327200,13149.977979169991,30923.597819579998,53322.73508784001 2025-05-15,16:40:02.000,135,11100335,5684,0,1747327201,13150.045342270001,30000.16178958,53322.80495904 2025-05-15,16:40:03.000,135,11100337,5565,0,1747327202,13150.105969060001,27691.606960229998,53322.70015224 2025-05-15,16:40:04.000,135,11100417,5765,0,1747327203,13150.126177990001,28153.402515659996,53322.83290752001 2025-05-15,16:40:05.000,135,11099973,5485,0,1747327204,13150.193541089997,31847.30171652,53322.77002344 2025-05-15,16:40:06.000,135,11100003,5325,0,1747327205,13150.301322049992,30000.443754780004,53322.8259204 2025-05-15,16:40:07.000,135,11099988,4965,0,1747327206,13150.355212529998,23997.940380660002,53322.81893328 2025-05-15,16:40:08.000,135,11100045,5684,0,1747327207,13150.442784559993,31385.752880639993,53322.84688176 2025-05-15,16:40:09.000,135,11100003,5645,0,1747327208,13150.530356589989,26768.424698910007,53322.84688176 2025-05-15,16:40:10.000,135,11100036,5525,0,1747327209,13150.564038139993,29538.916066289996,53322.8957916 2025-05-15,16:40:11.000,135,11099996,5165,0,1747327210,13150.671819099989,31847.576632590004,53322.93072720001 2025-05-15,16:40:12.000,135,11100018,5405,0,1747327211,13150.698764339999,32771.14659606,53322.94470144 2025-05-15,16:40:13.000,135,11100008,4605,0,1747327212,13150.77960006,25845.136700639996,53322.98662416 2025-05-15,16:40:14.000,135,11100014,4285,0,1747327213,13150.745918509994,35541.673209090004,53323.007585520005 2025-05-15,16:40:15.000,135,11100032,5044,0,1747327214,13150.83349053999,28153.895954759995,53323.04950824001 2025-05-15,16:40:16.000,135,11100036,5085,0,1747327215,13150.87390839999,33232.99854453,53323.02854688001 2025-05-15,16:40:17.000,135,11100007,5565,0,1747327216,13150.9412715,33694.74475605,53323.04950824001 2025-05-15,16:40:18.000,135,11100048,5005,0,1747327217,13151.008634599995,30462.627012359997,53323.056495360004 2025-05-15,16:40:19.000,135,11100036,4445,0,1747327218,13151.11641555999,27692.22023454,53323.1054052 2025-05-15,16:40:20.000,135,11099971,5325,0,1747327219,13151.11641555999,31847.914990830002,53323.077456720006 2025-05-15,16:40:21.000,135,11100043,5445,0,1747327220,13151.177042349991,31386.225172349994,53323.11937944001 2025-05-15,16:40:22.000,135,11099993,5325,0,1747327221,13151.244405450001,29539.324915830002,53323.021559759996 2025-05-15,16:40:23.000,135,11100005,5684,0,1747327222,13151.284823310001,27230.650251269995,53323.14732792001 2025-05-15,16:40:24.000,135,11100009,5525,0,1747327223,13151.331977479997,29539.33196496,53323.175276400005 2025-05-15,16:40:25.000,135,11100037,5485,0,1747327224,13151.426285820002,27230.671398659993,53323.175276400005 2025-05-15,16:40:26.000,135,11100015,5565,0,1747327225,13151.433022129997,29539.36721061,53323.224186240004 2025-05-15,16:40:27.000,135,11100046,5325,0,1747327226,13151.439758439992,32309.766939299996,53323.25213472 2025-05-15,16:40:28.000,135,11099917,5565,0,1747327227,13151.500385229992,28154.15677257,53323.23117336 2025-05-15,16:40:29.000,135,11100071,5605,0,1747327228,13151.527330470002,36465.44759733,53323.294057440005 2025-05-15,16:40:30.000,135,11100020,5325,0,1747327229,13151.547539400002,31386.232221479993,53323.33598016001 2025-05-15,16:40:31.000,135,11100023,5325,0,1747327230,13151.614902499998,29539.18393323,53323.356941519996 2025-05-15,16:40:32.000,135,11100027,5605,0,1747327231,13151.635111429998,33694.7095104,53323.33598016001 2025-05-15,16:40:33.000,135,11099912,5085,0,1747327232,13151.702474529993,24459.954459119996,53323.45476120001 2025-05-15,16:40:34.000,135,11100012,4965,0,1747327233,13151.736156079998,29077.219198680003,53323.45476120001 2025-05-15,16:40:35.000,135,11100045,5684,0,1747327234,13151.742892389993,30000.563589989993,53323.510658160005 2025-05-15,16:40:36.000,135,11099996,5005,0,1747327235,13151.803519179994,28615.226267610007,53323.45476120001 2025-05-15,16:40:37.000,135,11100028,5325,0,1747327236,13151.837200729999,24459.446921759998,53323.4896968 2025-05-15,16:40:38.000,135,11100003,5525,0,1747327237,13151.924772759994,32770.52627262,53323.510658160005 2025-05-15,16:40:39.000,135,11100055,5605,0,1747327238,13151.91130013999,29076.59182611,53323.53161952001 2025-05-15,16:40:40.000,135,11100070,5285,0,1747327239,13151.97866324,33232.01166633,53323.58751648 2025-05-15,16:40:41.000,135,11100050,4925,0,1747327240,13152.03929003,27229.282720050003,53323.629439200005 2025-05-15,16:40:42.000,135,11100114,5285,0,1747327241,13152.126862059995,26305.691609190006,53323.6643748 2025-05-15,16:40:43.000,135,11099985,5605,0,1747327242,13152.17401622999,27229.043049629996,53323.70629752 2025-05-15,16:40:44.000,135,11100035,5645,0,1747327243,13152.26158826,29537.548535070004,53323.77616872 2025-05-15,16:40:45.000,135,11100013,5605,0,1747327244,13152.349160289996,27228.746986169994,53323.82507856 2025-05-15,16:40:46.000,135,11100029,5845,0,1747327245,13152.429996009996,29075.527407479996,53323.797130080005 2025-05-15,16:40:47.000,135,11100046,5245,0,1747327246,13152.483886490001,27690.183035969996,53323.81110432 2025-05-15,16:40:48.000,135,11100039,5805,0,1747327247,13152.591667449997,27228.35223489,53323.85302704 2025-05-15,16:40:49.000,135,11100077,5565,0,1747327248,13152.659030549992,34154.13655815,53323.8739884 2025-05-15,16:40:50.000,135,11100022,5125,0,1747327249,13152.753338889997,34615.798180109996,53323.93687248001 2025-05-15,16:40:51.000,135,11100074,5125,0,1747327250,13152.813965679998,30921.884880989994,53323.9438596 2025-05-15,16:40:52.000,135,11100036,5325,0,1747327251,13152.894801399998,28613.153823390006,53324.013730800005 2025-05-15,16:40:53.000,135,11100053,5645,0,1747327252,13152.968900809989,26304.4721097,53324.013730800005 2025-05-15,16:40:54.000,135,11099996,5165,0,1747327253,13153.036263909999,26766.140780789996,53324.111550480004 2025-05-15,16:40:55.000,135,11099911,5765,0,1747327254,13153.076681769999,31845.04599492,53324.09058912 2025-05-15,16:40:56.000,135,11099841,5005,0,1747327255,13153.11036331999,24919.162983839997,53324.06962776 2025-05-15,16:40:57.000,135,11099993,5645,0,1747327256,13153.123835939994,27689.435828190006,53324.12552472001 2025-05-15,16:40:58.000,135,11100022,5125,0,1747327257,13153.204671659994,30921.440785800005,53324.14648608 2025-05-15,16:40:59.000,135,11099981,5565,0,1747327258,13153.19793535,30459.736869059998,53324.13949896 2025-05-15,16:41:00.000,135,11099998,5165,0,1747327259,13153.23161689999,29536.223298629993,53324.19539592 2025-05-15,16:41:01.000,135,11099997,5725,0,1747327260,13153.27203475999,30921.34914711,53324.21635728 2025-05-15,16:41:02.000,135,11100014,4245,0,1747327261,13153.29224368999,31844.764029719998,53324.28622848 2025-05-15,16:41:03.000,135,11100013,5485,0,1747327262,13153.346134169995,31383.003719939996,53324.30718984 2025-05-15,16:41:04.000,135,11100003,4845,0,1747327263,13153.386552029995,31844.679440160005,53324.33513832 2025-05-15,16:41:05.000,135,11100295,5485,0,1747327264,13153.406760959995,25842.21836082,53324.32116408001 2025-05-15,16:41:06.000,135,11100334,4965,0,1747327265,13153.45391512999,29535.927235170006,53324.32116408001 2025-05-15,16:41:07.000,135,11100303,5285,0,1747327266,13153.467387749995,23071.769288220006,53324.40500952 2025-05-15,16:41:08.000,135,11100426,5565,0,1747327267,13153.575168709991,29074.124630610007,53324.41199664001 2025-05-15,16:41:09.000,135,11100373,5605,0,1747327268,13153.55495977999,29535.793301700003,53324.48186784 2025-05-15,16:41:10.000,135,11100387,5645,0,1747327269,13153.568432399996,30920.86275714,53324.43994512001 2025-05-15,16:41:11.000,135,11100301,5725,0,1747327270,13153.595377639991,31382.538477359994,53324.48885496001 2025-05-15,16:41:12.000,135,11100317,5525,0,1747327271,13153.629059189996,32767.551539759996,53324.55872616001 2025-05-15,16:41:13.000,135,11100323,5645,0,1747327272,13153.662740740001,26303.442936720006,53324.53077768 2025-05-15,16:41:14.000,135,11100350,5245,0,1747327273,13153.730103839996,32305.699591290002,53324.67052008 2025-05-15,16:41:15.000,135,11100334,5285,0,1747327274,13153.750312769997,30920.37636717,53324.66353296 2025-05-15,16:41:16.000,135,11100327,5684,0,1747327275,13153.770521699997,31382.01684174,53324.62859736001 2025-05-15,16:41:17.000,135,11100386,5285,0,1747327276,13153.763785390001,28149.863852399998,53324.66353296 2025-05-15,16:41:18.000,135,11100364,4325,0,1747327277,13153.730103839996,30458.397534360003,53324.6425716 2025-05-15,16:41:19.000,135,11100342,5085,0,1747327278,13153.709894909996,28149.715820669997,53324.67052008 2025-05-15,16:41:20.000,135,11100434,4325,0,1747327279,13153.682949670001,31381.565697419996,53324.70545568001 2025-05-15,16:41:21.000,135,11100361,5645,0,1747327280,13153.676213359991,31381.572746549995,53324.69148144 2025-05-15,16:41:22.000,135,11100337,5485,0,1747327281,13153.62232288,29534.580851339997,53324.74737840001 2025-05-15,16:41:23.000,135,11100340,4445,0,1747327282,13153.575168709991,29996.15788374,53324.70545568001 2025-05-15,16:41:24.000,135,11100368,5005,0,1747327283,13153.56169609,28149.19418505,53324.82423672001 2025-05-15,16:41:25.000,135,11100411,5725,0,1747327284,13153.528014539996,31381.072258319997,53324.803275360006 2025-05-15,16:41:26.000,135,11100368,5165,0,1747327285,13153.447178819995,27225.63127071,53324.79628824001 2025-05-15,16:41:27.000,135,11100377,6045,0,1747327286,13153.447178819995,32766.113517239995,53324.86615944 2025-05-15,16:41:38.000,135,11100342,5445,0,1747327297,13152.584931140002,31379.972594039995,53324.90808216 2025-05-15,16:41:39.000,135,11100332,5165,0,1747327298,13152.504095420001,31841.627166870006,53324.8871208 2025-05-15,16:41:40.000,135,11100353,5725,0,1747327299,13152.436732319991,29071.31907687,53324.87314656001 2025-05-15,16:41:41.000,135,11100315,5605,0,1747327300,13152.389578149996,26301.010986869995,53324.852185200005 2025-05-15,16:41:42.000,135,11100363,5565,0,1747327301,13152.328951359996,27224.313083400004,53324.83821096 2025-05-15,16:41:43.000,135,11100301,5645,0,1747327302,13152.28179719,31379.641284929996,53324.8871208 2025-05-15,16:41:44.000,135,11100359,5645,0,1747327303,13152.227906709995,29071.030062539998,53324.922056400006 2025-05-15,16:41:45.000,135,11100369,5565,0,1747327304,13152.16054361,29532.6211932,53324.84519808001 2025-05-15,16:41:46.000,135,11100386,5165,0,1747327305,13152.12012575,28147.46009907,53324.88013368 2025-05-15,16:41:47.000,135,11100332,5005,0,1747327306,13152.09991682,30455.88804408,53324.85917232 2025-05-15,16:41:48.000,135,11100331,5605,0,1747327307,13152.046026339995,29532.402670170006,53324.83122384 2025-05-15,16:41:49.000,135,11100345,5645,0,1747327308,13152.046026339995,30917.436879960005,53324.8871208 2025-05-15,16:41:50.000,135,11100381,5445,0,1747327309,13152.03255371999,29070.444984750007,53324.803275360006 2025-05-15,16:41:51.000,135,11100313,5445,0,1747327310,13152.0190811,32302.266664979994,53324.77532688001 2025-05-15,16:41:52.000,135,11100345,5605,0,1747327311,13152.005608479994,31840.449962159997,53324.81026248 2025-05-15,16:41:53.000,135,11100341,5525,0,1747327312,13151.938245379999,29531.852838029998,53324.78930112 2025-05-15,16:41:54.000,135,11100381,5565,0,1747327313,13151.938245379999,29993.486263469997,53324.83122384 2025-05-15,16:41:55.000,135,11100347,5565,0,1747327314,13151.91130013999,29993.380526520006,53324.803275360006 2025-05-15,16:41:56.000,135,11100394,5245,0,1747327315,13151.904563829994,29069.831710440005,53324.77532688001 2025-05-15,16:41:57.000,135,11100300,5205,0,1747327316,13151.877618589999,31839.991768709995,53324.74737840001 2025-05-15,16:41:58.000,135,11100382,4485,0,1747327317,13151.857409659999,30454.802478059995,53324.77532688001 2025-05-15,16:41:59.000,135,11100347,5925,0,1747327318,13151.857409659999,29531.253661979994,53324.74039128 2025-05-15,16:42:00.000,135,11100358,5085,0,1747327319,13151.837200729999,28146.085518720007,53324.72641704001 2025-05-15,16:42:01.000,135,11100384,5085,0,1747327320,13151.830464419989,29992.80954699,53324.70545568001 2025-05-15,16:42:02.000,135,11100386,5165,0,1747327321,13151.783310249994,28145.944536120005,53324.754365520006 2025-05-15,16:42:03.000,135,11100325,5525,0,1747327322,13151.742892389993,30454.344284609993,53324.782314000004 2025-05-15,16:42:04.000,135,11100376,5325,0,1747327323,13151.729419769988,31377.646381140003,53324.76135264 2025-05-15,16:42:05.000,135,11100334,5285,0,1747327324,13151.709210839988,26760.67065591,53324.77532688001 2025-05-15,16:42:06.000,135,11100361,5445,0,1747327325,13151.682265599993,30454.146908969997,53324.8172496 2025-05-15,16:42:07.000,135,11100301,5684,0,1747327326,13151.662056669993,25837.157085479994,53324.81026248 2025-05-15,16:42:08.000,135,11100320,5285,0,1747327327,13151.628375120003,30454.041172020006,53324.782314000004 2025-05-15,16:42:09.000,135,11100332,5525,0,1747327328,13151.587957260002,30915.632302679995,53324.803275360006 2025-05-15,16:42:10.000,135,11100316,5285,0,1747327329,13151.547539400002,33224.123689860004,53324.83122384 2025-05-15,16:42:11.000,135,11100340,5365,0,1747327330,13151.534066779997,25375.255793100005,53324.77532688001 2025-05-15,16:42:12.000,135,11100382,5205,0,1747327331,13151.513857849997,32762.335183560004,53324.78930112 2025-05-15,16:42:13.000,135,11100323,5565,0,1747327332,13151.480176299992,27683.690787240004,53324.83821096 2025-05-15,16:42:14.000,135,11100343,5605,0,1747327333,13151.486912610002,25836.846923760007,53324.78930112 2025-05-15,16:42:15.000,135,11100307,5684,0,1747327334,13151.540803089993,23528.32029093,53324.74039128 2025-05-15,16:42:16.000,135,11100381,5725,0,1747327335,13151.554275709997,30915.470172689995,53324.81026248 2025-05-15,16:42:17.000,135,11100373,5605,0,1747327336,13151.507121540002,28606.97878551,53324.754365520006 2025-05-15,16:42:18.000,135,11100369,5645,0,1747327337,13151.527330470002,27683.606197679997,53324.803275360006 2025-05-15,16:42:19.000,135,11100345,5565,0,1747327338,13151.473439989997,31838.863907909996,53324.76833976 2025-05-15,16:42:20.000,135,11100193,5485,0,1747327339,13151.439758439992,33685.64432922,53324.77532688001 2025-05-15,16:42:21.000,135,11100231,5525,0,1747327340,13151.392604269997,31377.223433339997,53324.77532688001 2025-05-15,16:42:22.000,135,11100164,5085,0,1747327341,13151.379131649992,28607.119768110002,53324.77532688001 2025-05-15,16:42:23.000,135,11100319,5725,0,1747327342,13151.372395339997,23990.26387809,53324.733404160004 2025-05-15,16:42:24.000,135,11100387,5884,0,1747327343,13151.379131649992,28145.627325270005,53324.70545568001 2025-05-15,16:42:25.000,135,11100329,5684,0,1747327344,13151.365659030002,26298.924444389995,53324.7124428 2025-05-15,16:42:26.000,135,11100387,5525,0,1747327345,13151.392604269997,31839.329150489997,53324.74737840001 2025-05-15,16:42:27.000,135,11100383,5405,0,1747327346,13151.399340579992,30454.27379331,53324.782314000004 2025-05-15,16:42:28.000,135,11100359,5965,0,1747327347,13151.412813199997,32762.86386831,53324.76135264 2025-05-15,16:42:29.000,135,11100365,5565,0,1747327348,13151.392604269997,29531.02104069,53324.79628824001 2025-05-15,16:42:30.000,135,11100350,5365,0,1747327349,13151.358922719992,30454.471168949996,53324.782314000004 2025-05-15,16:42:31.000,135,11100354,5085,0,1747327350,13151.385867960002,35071.496238089996,53324.78930112 2025-05-15,16:42:32.000,135,11100382,5125,0,1747327351,13151.419549509992,29069.54974524,53324.69846856 2025-05-15,16:42:33.000,135,11100314,5165,0,1747327352,13151.433022129997,27684.487338930005,53324.803275360006 2025-05-15,16:42:34.000,135,11100298,5005,0,1747327353,13151.493648919997,34610.053139159994,53324.76833976 2025-05-15,16:42:35.000,135,11100325,5684,0,1747327354,13151.513857849997,28607.986811099996,53324.8871208 2025-05-15,16:42:36.000,135,11100293,5445,0,1747327355,13151.534066779997,30916.52049306,53324.83821096 2025-05-15,16:42:37.000,135,11100311,5765,0,1747327356,13151.561012019993,27684.70586196,53324.83821096 2025-05-15,16:42:38.000,135,11100300,5125,0,1747327357,13151.554275709997,31840.027014360006,53324.782314000004 2025-05-15,16:42:39.000,135,11100290,5125,0,1747327358,13151.614902499998,29993.317084349997,53324.87314656001 2025-05-15,16:42:40.000,135,11100335,5525,0,1747327359,13151.574484639998,30916.774261740007,53324.87314656001 2025-05-15,16:42:41.000,135,11100292,5125,0,1747327360,13151.581220949993,25838.122816289993,53324.8871208 2025-05-15,16:42:42.000,135,11100293,5445,0,1747327361,13151.567748330002,32763.67451826,53324.83122384 2025-05-15,16:42:43.000,135,11100318,5245,0,1747327362,13151.547539400002,28146.755186070004,53324.87314656001 2025-05-15,16:42:44.000,135,11100350,5125,0,1747327363,13151.480176299992,31840.471109549995,53324.90808216 2025-05-15,16:42:45.000,135,11100297,5525,0,1747327364,13151.426285820002,28146.910266930005,53324.8172496 2025-05-15,16:42:46.000,135,11100296,4925,0,1747327365,13151.406076890002,27685.255694100008,53324.92904352 2025-05-15,16:42:47.000,135,11100318,5125,0,1747327366,13151.385867960002,33225.8013828,53324.88013368 2025-05-15,16:42:48.000,135,11100329,5605,0,1747327367,13151.345450100001,29993.993800829994,53324.852185200005 2025-05-15,16:42:49.000,135,11100315,5725,0,1747327368,13151.426285820002,24915.236618430004,53324.92904352 2025-05-15,16:42:50.000,135,11100334,5245,0,1747327369,13151.412813199997,32302.583875829994,53324.901095040004 2025-05-15,16:42:51.000,135,11100312,5005,0,1747327370,13151.379131649992,32764.330087349997,53324.922056400006 2025-05-15,16:42:52.000,135,11100313,5525,0,1747327371,13151.379131649992,31840.950450389995,53324.94301776001 2025-05-15,16:42:53.000,135,11100323,5645,0,1747327372,13151.358922719992,32302.66141626,53324.83122384 2025-05-15,16:42:54.000,135,11100365,5525,0,1747327373,13151.379131649992,29070.748097339994,53324.90808216 2025-05-15,16:42:55.000,135,11100332,5165,0,1747327374,13151.385867960002,31841.06323647,53324.950004880004 2025-05-15,16:42:56.000,135,11100331,5365,0,1747327375,13151.338713789992,30917.64130473,53324.950004880004 2025-05-15,16:42:57.000,135,11100289,5725,0,1747327376,13151.345450100001,31379.394565380004,53324.98494048 2025-05-15,16:42:58.000,135,11100319,5285,0,1747327377,13151.338713789992,29070.98776776,53324.96397912001 2025-05-15,16:42:59.000,135,11100346,5085,0,1747327378,13151.358922719992,29070.952522110005,53324.98494048 2025-05-15,16:43:00.000,135,11100336,5125,0,1747327379,13151.305032240001,32302.908135809994,53324.93603064 2025-05-15,16:43:01.000,135,11100332,5245,0,1747327380,13151.278086999992,27224.20734645,53324.956992 2025-05-15,16:43:02.000,135,11100422,5245,0,1747327381,13151.278086999992,28609.354342320003,53324.99891472 2025-05-15,16:43:03.000,135,11100328,5245,0,1747327382,13151.251141759996,27685.98175449,53324.97795336 2025-05-15,16:43:04.000,135,11100309,5565,0,1747327383,13151.16356973,32764.753035150003,53324.956992 2025-05-15,16:43:05.000,135,11100325,5605,0,1747327384,13151.12315187,28609.460079270008,53324.93603064 2025-05-15,16:43:06.000,135,11100361,5645,0,1747327385,13151.109679249996,29994.543632970002,53324.96397912001 2025-05-15,16:43:07.000,135,11100322,5085,0,1747327386,13151.03557983999,28147.713867750004,53324.950004880004 2025-05-15,16:43:08.000,135,11100293,5805,0,1747327387,13150.98168936,32764.717789500006,53324.99192760001 2025-05-15,16:43:09.000,135,11100345,5565,0,1747327388,13150.948007809995,30917.916220800005,53324.98494048 2025-05-15,16:43:10.000,135,11100342,5125,0,1747327389,13150.87390839999,28147.692720360006,53324.8871208 2025-05-15,16:43:11.000,135,11100392,4885,0,1747327390,13150.806545299994,24915.77940144,53324.8871208 2025-05-15,16:43:12.000,135,11100392,5445,0,1747327391,13150.73244588999,24454.012042529997,53324.87314656001 2025-05-15,16:43:13.000,135,11100350,5365,0,1747327392,13150.75939113,30456.1982058,53324.86615944 2025-05-15,16:43:14.000,135,11100370,5445,0,1747327393,13150.79307267999,23992.294027530006,53324.90808216 2025-05-15,16:43:15.000,135,11100342,5125,0,1747327394,13150.77286374999,30917.895073410007,53324.84519808001 2025-05-15,16:43:16.000,135,11100367,5525,0,1747327395,13150.82001792,30456.148861890004,53324.87314656001 2025-05-15,16:43:17.000,135,11100387,5805,0,1747327396,13150.867172089995,25377.3705321,53324.90808216 2025-05-15,16:43:18.000,135,11100359,5884,0,1747327397,13150.88064471,29070.945472980005,53324.87314656001 2025-05-15,16:43:19.000,135,11100353,5565,0,1747327398,13150.90085364,27224.115707760007,53324.83821096 2025-05-15,16:43:20.000,135,11100346,5005,0,1747327399,13150.887381019995,28609.21335972,53324.8172496 2025-05-15,16:43:21.000,135,11100385,5605,0,1747327400,13150.89411732999,30456.064272329997,53324.82423672001 2025-05-15,16:43:22.000,135,11100366,5405,0,1747327401,13150.907589949995,28147.523541240007,53324.86615944 2025-05-15,16:43:23.000,135,11100380,5205,0,1747327402,13150.92106257,31841.176022550004,53324.83821096 2025-05-15,16:43:24.000,135,11100372,5044,0,1747327403,13150.89411732999,24453.934502100004,53324.922056400006 2025-05-15,16:43:25.000,135,11100340,4925,0,1747327404,13150.88064471,30456.141812760005,53324.89410792001 2025-05-15,16:43:26.000,135,11100382,5005,0,1747327405,13150.85369946999,30917.845729499997,53324.8871208 2025-05-15,16:43:27.000,135,11100399,5645,0,1747327406,13150.907589949995,31379.535547980006,53324.922056400006 2025-05-15,16:43:28.000,135,11100347,5965,0,1747327407,13150.90085364,28609.276801889995,53324.88013368 2025-05-15,16:43:29.000,135,11100355,5325,0,1747327408,13150.95474411999,33226.37236233,53324.90808216 2025-05-15,16:43:30.000,135,11100359,5605,0,1747327409,13150.968216739995,31379.57784276,53324.901095040004 2025-05-15,16:43:31.000,135,11100355,5684,0,1747327410,13150.99516197999,28609.417784489997,53324.89410792001 2025-05-15,16:43:32.000,135,11100331,5565,0,1747327411,13151.02210722,34149.9423258,53324.98494048 2025-05-15,16:43:33.000,135,11100355,5485,0,1747327412,13151.04231615,27686.108638830003,53324.956992 2025-05-15,16:43:34.000,135,11100382,5044,0,1747327413,13151.049052459995,28147.76321166,53324.94301776001 2025-05-15,16:43:35.000,135,11100218,5125,0,1747327414,13151.049052459995,25377.525612960002,53324.92904352 2025-05-15,16:43:36.000,135,11100380,5165,0,1747327415,13151.08273401,28609.509423180003,53324.98494048 2025-05-15,16:43:37.000,135,11100446,5205,0,1747327416,13151.11641555999,26300.996888609996,53324.901095040004 2025-05-15,16:43:38.000,135,11100348,5325,0,1747327417,13151.09620662999,32303.133707970002,53324.92904352 2025-05-15,16:43:39.000,135,11100378,5245,0,1747327418,13151.11641555999,27224.397672959996,53324.922056400006 2025-05-15,16:43:40.000,135,11100360,5205,0,1747327419,13151.156833419991,26762.700805350003,53324.98494048 2025-05-15,16:43:41.000,135,11100386,5285,0,1747327420,13151.177042349991,23069.09766795,53325.03385032 2025-05-15,16:43:42.000,135,11100398,5325,0,1747327421,13151.170306039996,28147.91124339,53324.99192760001 2025-05-15,16:43:43.000,135,11100397,5725,0,1747327422,13151.190514969996,29071.368420779996,53325.0268632 2025-05-15,16:43:44.000,135,11100435,5605,0,1747327423,13151.190514969996,26762.785394909995,53325.0967344 2025-05-15,16:43:45.000,135,11100445,5645,0,1747327424,13151.224196520001,32303.295837960002,53325.06179880001 2025-05-15,16:43:46.000,135,11100228,5165,0,1747327425,13151.291559619996,25839.419856210006,53325.068785920004 2025-05-15,16:43:47.000,135,11100385,5765,0,1747327426,13151.271350689996,30456.50836752,53325.0967344 2025-05-15,16:43:48.000,135,11100372,5325,0,1747327427,13151.352186409997,28147.91124339,53325.10372152 2025-05-15,16:43:49.000,135,11100245,5684,0,1747327428,13151.385867960002,30918.205235129994,53325.08276016001 2025-05-15,16:43:50.000,135,11100382,5285,0,1747327429,13151.433022129997,26301.151969469996,53325.0268632 2025-05-15,16:43:51.000,135,11100369,5645,0,1747327430,13151.453231059997,27686.270768820003,53325.14564424 2025-05-15,16:43:52.000,135,11100369,5684,0,1747327431,13151.527330470002,30918.212284260007,53325.15263136 2025-05-15,16:43:53.000,135,11100364,5165,0,1747327432,13151.587957260002,26301.151969469996,53325.12468288 2025-05-15,16:43:54.000,135,11100436,5125,0,1747327433,13151.621638809993,30456.480171000003,53325.15961848001 2025-05-15,16:43:55.000,135,11100396,5245,0,1747327434,13151.594693569998,29533.10758317,53325.10372152 2025-05-15,16:43:56.000,135,11100416,4925,0,1747327435,13151.655320359998,32303.288788830003,53325.22948968001 2025-05-15,16:43:57.000,135,11100396,5125,0,1747327436,13151.675529289998,30456.437876220007,53325.187566960005 2025-05-15,16:43:58.000,135,11100345,5765,0,1747327437,13151.655320359998,27224.461115130005,53325.24346392 2025-05-15,16:43:59.000,135,11100412,5325,0,1747327438,13151.668792979988,23069.11881534,53325.19455408 2025-05-15,16:44:00.000,135,11100420,5285,0,1747327439,13151.702474529993,30918.099498180003,53325.2714124 2025-05-15,16:44:01.000,135,11100346,5125,0,1747327440,13151.668792979988,29071.241536440008,53325.257438160006 2025-05-15,16:44:02.000,135,11100367,5605,0,1747327441,13151.608166190003,27686.101589700003,53325.29936088001 2025-05-15,16:44:03.000,135,11100376,5044,0,1747327442,13151.581220949993,31379.76816927,53325.21551544 2025-05-15,16:44:04.000,135,11100329,5765,0,1747327443,13151.587957260002,27224.383574699998,53325.31333512 2025-05-15,16:44:05.000,135,11100372,5245,0,1747327444,13151.561012019993,30918.036056009994,53325.306348000006 2025-05-15,16:44:06.000,135,11100395,5765,0,1747327445,13151.534066779997,27224.313083400004,53325.29936088001 2025-05-15,16:44:07.000,135,11100368,5005,0,1747327446,13151.507121540002,26762.602117529997,53325.33429648 2025-05-15,16:44:08.000,135,11100351,5925,0,1747327447,13151.446494750002,29994.480190799994,53325.3412836 2025-05-15,16:44:09.000,135,11100380,5125,0,1747327448,13151.372395339997,26762.545724490003,53325.2714124 2025-05-15,16:44:10.000,135,11100388,5125,0,1747327449,13151.365659030002,28609.326145800005,53325.24346392 2025-05-15,16:44:11.000,135,11100359,5565,0,1747327450,13151.278086999992,31379.620137539998,53325.25045104001 2025-05-15,16:44:12.000,135,11100393,5725,0,1747327451,13151.20398759,32764.668445589996,53325.2015412 2025-05-15,16:44:13.000,135,11100368,5285,0,1747327452,13151.210723899996,28609.312047540006,53325.22948968001 2025-05-15,16:44:14.000,135,11100319,5765,0,1747327453,13151.156833419991,29532.748077540004,53325.236476800004 2025-05-15,16:44:15.000,135,11100387,5684,0,1747327454,13151.129888179996,30917.852778629996,53325.236476800004 2025-05-15,16:44:16.000,135,11100358,5245,0,1747327455,13151.04231615,32764.717789500006,53325.20852832001 2025-05-15,16:44:17.000,135,11100403,5405,0,1747327456,13150.98168936,32764.717789500006,53325.26442528 2025-05-15,16:44:18.000,135,11100336,5445,0,1747327457,13150.927798879995,30456.212304059998,53325.24346392 2025-05-15,16:44:19.000,135,11100382,5365,0,1747327458,13150.89411732999,27224.334230790002,53325.21551544 2025-05-15,16:44:20.000,135,11100413,5645,0,1747327459,13150.85369946999,34149.97052232,53325.17359272 2025-05-15,16:44:21.000,135,11100348,5125,0,1747327460,13150.75939113,28609.453030139994,53325.138657120006 2025-05-15,16:44:22.000,135,11100381,5725,0,1747327461,13150.705500649994,26300.94049557,53325.1666056 2025-05-15,16:44:23.000,135,11100423,5565,0,1747327462,13150.617928619999,29994.656419050007,53325.10372152 2025-05-15,16:44:24.000,135,11100229,5645,0,1747327463,13150.543829209993,32303.204199269996,53325.089747280006 2025-05-15,16:44:25.000,135,11100422,5085,0,1747327464,13150.469729799988,27224.461115130005,53325.13167000001 2025-05-15,16:44:26.000,135,11100395,5525,0,1747327465,13150.375421459998,30456.451974480005,53325.08276016001 2025-05-15,16:44:27.000,135,11100394,5325,0,1747327466,13150.260904189992,31841.577822959996,53325.117695760004 2025-05-15,16:44:28.000,135,11100355,5805,0,1747327467,13150.159859539992,29071.31907687,53325.14564424 2025-05-15,16:44:29.000,135,11100389,5485,0,1747327468,13150.079023819992,32765.020902090007,53325.10372152 2025-05-15,16:44:30.000,135,11100384,5285,0,1747327469,13150.079023819992,30456.466072740004,53325.13167000001 2025-05-15,16:44:31.000,135,11100397,5725,0,1747327470,13150.011660719996,33688.38644079,53325.10372152 2025-05-15,16:44:32.000,135,11100434,4925,0,1747327471,13149.96450655,28609.615160129993,53325.117695760004 2025-05-15,16:44:33.000,135,11100352,5405,0,1747327472,13149.977979169991,25839.307070130002,53325.06179880001 2025-05-15,16:44:34.000,135,11100418,5085,0,1747327473,13149.991451789996,30456.35328666,53325.04782456 2025-05-15,16:44:35.000,135,11100382,5205,0,1747327474,13149.937561309991,24915.75120492,53324.99891472 2025-05-15,16:44:36.000,135,11100376,5165,0,1747327475,13149.94429762,24915.723008400004,53324.98494048 2025-05-15,16:44:37.000,135,11100157,5605,0,1747327476,13149.957770239991,29070.86088342,53324.98494048 2025-05-15,16:44:38.000,135,11100205,6005,0,1747327477,13149.971242859996,29994.205274730004,53324.98494048 2025-05-15,16:44:39.000,135,11100279,5525,0,1747327478,13149.991451789996,27685.544708429996,53325.05481168 2025-05-15,16:44:40.000,135,11100368,5125,0,1747327479,13150.025133340001,27223.72095648,53325.0268632 2025-05-15,16:44:41.000,135,11100379,5044,0,1747327480,13150.004924410001,26761.911302790002,53324.970966240006 2025-05-15,16:44:42.000,135,11100430,5565,0,1747327481,13150.011660719996,29531.9867715,53324.98494048 2025-05-15,16:44:43.000,135,11100404,5245,0,1747327482,13149.971242859996,31840.344225210007,53324.8871208 2025-05-15,16:44:44.000,135,11100374,5165,0,1747327483,13149.96450655,35072.10246327,53324.970966240006 2025-05-15,16:44:45.000,135,11100415,5485,0,1747327484,13149.957770239991,27223.08653478,53324.956992 2025-05-15,16:44:46.000,135,11100440,5285,0,1747327485,13149.957770239991,29069.7048261,53324.91506928001 2025-05-15,16:44:47.000,135,11100454,5365,0,1747327486,13149.957770239991,28146.16305915,53324.85917232 2025-05-15,16:44:48.000,135,11100394,5645,0,1747327487,13150.025133340001,25375.869067410007,53324.97795336 2025-05-15,16:44:49.000,135,11100364,5445,0,1747327488,13150.045342270001,31377.780314610005,53324.97795336 2025-05-15,16:44:50.000,135,11100411,5365,0,1747327489,13150.079023819992,29530.844812440002,53324.92904352 2025-05-15,16:44:51.000,135,11100369,5525,0,1747327490,13150.099232749992,27683.972752440008,53324.94301776001 2025-05-15,16:44:52.000,135,11100399,5365,0,1747327491,13150.079023819992,28145.479293540004,53324.92904352 2025-05-15,16:44:53.000,135,11100349,5684,0,1747327492,13150.153123229997,34147.355295090005,53324.956992 2025-05-15,16:44:54.000,135,11100377,5525,0,1747327493,13150.166595850002,29991.970700520003,53324.83821096 2025-05-15,16:44:55.000,135,11100391,5525,0,1747327494,13150.220486329992,26298.367563120002,53324.852185200005 2025-05-15,16:44:56.000,135,11100418,5085,0,1747327495,13150.240695259992,23528.087669639994,53324.950004880004 2025-05-15,16:44:57.000,135,11100403,5325,0,1747327496,13150.240695259992,31376.758190759996,53324.852185200005 2025-05-15,16:44:58.000,135,11100374,5325,0,1747327497,13150.207013710002,26759.796563790005,53324.950004880004 2025-05-15,16:44:59.000,135,11100418,5205,0,1747327498,13150.186804780002,30914.94148794,53324.8871208 2025-05-15,16:45:00.000,135,11100354,5165,0,1747327499,13150.146386920002,26759.69082684,53324.91506928001 2025-05-15,16:45:01.000,135,11100410,5085,0,1747327500,13150.119441679992,29068.11877185,53324.94301776001 2025-05-15,16:45:02.000,135,11100420,4485,0,1747327501,13150.099232749992,28606.421904240007,53324.956992 2025-05-15,16:45:03.000,135,11100317,4965,0,1747327502,13150.045342270001,39686.8929582,53324.94301776001 2025-05-15,16:45:04.000,135,11100322,5125,0,1747327503,13149.971242859996,27682.971775979997,53324.950004880004 2025-05-15,16:45:05.000,135,11100355,5645,0,1747327504,13149.951033929996,27682.957677719998,53324.96397912001 2025-05-15,16:45:06.000,135,11100334,5085,0,1747327505,13149.90387976,28144.598152289997,53324.93603064 2025-05-15,16:45:07.000,135,11100248,5085,0,1747327506,13149.870198209996,26297.782485329997,53324.950004880004 2025-05-15,16:45:08.000,135,11100208,5165,0,1747327507,13149.870198209996,29529.646460339995,53324.950004880004 2025-05-15,16:45:09.000,135,11100355,5684,0,1747327508,13149.87693451999,24912.677784240004,53324.94301776001 2025-05-15,16:45:10.000,135,11100371,5645,0,1747327509,13149.849989279995,29067.836806649997,53324.99891472 2025-05-15,16:45:11.000,135,11100406,4805,0,1747327510,13149.84325297,32299.609142970003,53324.956992 2025-05-15,16:45:12.000,135,11100392,5285,0,1747327511,13149.81630772999,27221.028188819997,53324.88013368 2025-05-15,16:45:13.000,135,11100375,5845,0,1747327512,13149.75568093999,28606.02715296,53324.956992 2025-05-15,16:45:14.000,135,11100411,5405,0,1747327513,13149.74220832,28144.280941439996,53324.950004880004 2025-05-15,16:45:15.000,135,11100356,5205,0,1747327514,13149.70179046,27220.83786231,53324.92904352 2025-05-15,16:45:16.000,135,11100380,5205,0,1747327515,13149.668108909995,30452.617247760005,53324.901095040004 2025-05-15,16:45:17.000,135,11100360,5365,0,1747327516,13149.59400949999,31375.93344255,53324.922056400006 2025-05-15,16:45:18.000,135,11100214,4485,0,1747327517,13149.519910089999,27220.710977969997,53324.88013368 2025-05-15,16:45:19.000,135,11100197,5325,0,1747327518,13149.519910089999,35531.02902279,53324.92904352 2025-05-15,16:45:20.000,135,11100378,4925,0,1747327519,13149.49296484999,30452.370528209998,53324.89410792001 2025-05-15,16:45:21.000,135,11100391,5565,0,1747327520,13149.49296484999,31375.644428219995,53324.901095040004 2025-05-15,16:45:22.000,135,11100448,5485,0,1747327521,13149.466019609994,30452.17315257,53324.8871208 2025-05-15,16:45:23.000,135,11100385,4965,0,1747327522,13149.452546989989,27220.295079300005,53324.93603064 2025-05-15,16:45:24.000,135,11100346,5285,0,1747327523,13149.391920199989,27220.21048974,53324.87314656001 2025-05-15,16:45:25.000,135,11100400,4405,0,1747327524,13149.398656509999,31836.995888460006,53324.901095040004 2025-05-15,16:45:26.000,135,11100322,4525,0,1747327525,13149.385183889994,28143.44209497,53324.85917232 2025-05-15,16:45:27.000,135,11100350,5365,0,1747327526,13149.351502339989,28143.371603670006,53324.94301776001 2025-05-15,16:45:28.000,135,11100408,5684,0,1747327527,13149.364974959994,27219.87918063,53324.88013368 2025-05-15,16:45:29.000,135,11100371,4685,0,1747327528,13149.391920199989,26758.154116499994,53324.950004880004 2025-05-15,16:45:30.000,135,11100389,5565,0,1747327529,13149.425601749994,32298.312103050004,53324.901095040004 2025-05-15,16:45:31.000,135,11100376,4645,0,1747327530,13149.405392819994,34606.6554585,53324.852185200005 2025-05-15,16:45:32.000,135,11100348,5405,0,1747327531,13149.418865439999,25834.661693460002,53324.8871208 2025-05-15,16:45:33.000,135,11100393,5725,0,1747327532,13149.445810679994,30451.348404360004,53324.91506928001 2025-05-15,16:45:34.000,135,11100381,5205,0,1747327533,13149.47275591999,30451.320207840006,53324.93603064 2025-05-15,16:45:35.000,135,11100370,5485,0,1747327534,13149.49296484999,29527.926472620005,53324.86615944 2025-05-15,16:45:36.000,135,11100398,4685,0,1747327535,13149.53338270999,25372.73220456,53324.92904352 2025-05-15,16:45:37.000,135,11100365,5925,0,1747327536,13149.61421842999,31836.199336770005,53324.86615944 2025-05-15,16:45:38.000,135,11100337,5645,0,1747327537,13149.668108909995,28604.356509150006,53324.84519808001 2025-05-15,16:45:39.000,135,11100347,4845,0,1747327538,13149.728735699995,33682.74713679,53324.89410792001 2025-05-15,16:45:40.000,135,11100390,5365,0,1747327539,13149.748944629995,26757.59723523,53324.87314656001 2025-05-15,16:45:41.000,135,11100367,5645,0,1747327540,13149.769153559995,29989.313178509998,53324.89410792001 2025-05-15,16:45:42.000,135,11100346,4965,0,1747327541,13149.76241725,27680.85703698,53324.85917232 2025-05-15,16:45:43.000,135,11100381,6084,0,1747327542,13149.8634619,30450.92545656,53324.94301776001 2025-05-15,16:45:44.000,135,11100392,4565,0,1747327543,13149.890407139996,29065.785509819994,53324.86615944 2025-05-15,16:45:45.000,135,11100370,5285,0,1747327544,13149.910616069996,23063.951803050004,53324.97795336 2025-05-15,16:45:46.000,135,11100351,5565,0,1747327545,13149.94429762,25834.04137002,53324.956992 2025-05-15,16:45:47.000,135,11100404,4925,0,1747327546,13149.951033929996,33682.50746637001,53324.92904352 2025-05-15,16:45:48.000,135,11100403,5684,0,1747327547,13150.004924410001,31374.086570490006,53324.970966240006 2025-05-15,16:45:49.000,135,11100341,5565,0,1747327548,13150.025133340001,28603.982905259996,53325.06179880001 2025-05-15,16:45:50.000,135,11100195,5565,0,1747327549,13150.065551200001,29065.616330699995,53325.00590184 2025-05-15,16:45:51.000,135,11100244,5085,0,1747327550,13150.052078579996,32758.958650290006,53325.00590184 2025-05-15,16:45:52.000,135,11100346,5205,0,1747327551,13150.031869649996,30450.516607020007,53324.99891472 2025-05-15,16:45:53.000,135,11100310,5525,0,1747327552,13150.025133340001,28603.78552962,53324.99192760001 2025-05-15,16:45:54.000,135,11100331,5565,0,1747327553,13149.991451789996,33682.197304650006,53324.99891472 2025-05-15,16:45:55.000,135,11100330,5285,0,1747327554,13150.018397029991,28603.722087450005,53325.06179880001 2025-05-15,16:45:56.000,135,11100322,5125,0,1747327555,13149.98471548,31373.67772095,53325.0967344 2025-05-15,16:45:57.000,135,11100359,5485,0,1747327556,13150.011660719996,25833.512685270005,53325.08276016001 2025-05-15,16:45:58.000,135,11100334,5325,0,1747327557,13150.058814889991,29988.516626819997,53325.05481168 2025-05-15,16:45:59.000,135,11100348,5125,0,1747327558,13150.092496439996,28141.792598550004,53325.089747280006 2025-05-15,16:46:00.000,135,11100357,5645,0,1747327559,13150.065551200001,29065.108793339998,53325.08276016001 2025-05-15,16:46:01.000,135,11100406,5005,0,1747327560,13150.105969060001,29526.699924,53325.15961848001 2025-05-15,16:46:02.000,135,11100308,5285,0,1747327561,13150.112705369997,27680.025239640003,53325.14564424 2025-05-15,16:46:03.000,135,11100374,5365,0,1747327562,13150.146386920002,27679.926551819997,53325.2015412 2025-05-15,16:46:04.000,135,11100352,5285,0,1747327563,13150.173332159997,25371.519754199995,53325.13167000001 2025-05-15,16:46:05.000,135,11100388,5205,0,1747327564,13150.247431570002,28141.53178074,53325.24346392 2025-05-15,16:46:06.000,135,11100358,5205,0,1747327565,13150.233958949997,29526.509597490003,53325.1666056 2025-05-15,16:46:07.000,135,11100370,5165,0,1747327566,13150.254167879997,27679.849011390004,53325.22250256 2025-05-15,16:46:08.000,135,11100325,5925,0,1747327567,13150.240695259992,25371.406968120005,53325.24346392 2025-05-15,16:46:09.000,135,11100392,5005,0,1747327568,13150.186804780002,29526.425007929996,53325.257438160006 2025-05-15,16:46:10.000,135,11100378,5285,0,1747327569,13150.200277399992,34604.90727426,53325.257438160006 2025-05-15,16:46:11.000,135,11100364,5245,0,1747327570,13150.166595850002,29064.735189450003,53325.25045104001 2025-05-15,16:46:12.000,135,11100357,5485,0,1747327571,13150.139650609992,28603.080616620005,53325.285386640004 2025-05-15,16:46:13.000,135,11100347,5565,0,1747327572,13150.105969060001,25371.336476819997,53325.32032224 2025-05-15,16:46:14.000,135,11100379,5725,0,1747327573,13150.065551200001,30449.734153590005,53325.32730936001 2025-05-15,16:46:15.000,135,11100435,5605,0,1747327574,13150.031869649996,29526.432057059996,53325.32730936001 2025-05-15,16:46:16.000,135,11100350,5085,0,1747327575,13150.025133340001,34604.88612687,53325.36923208 2025-05-15,16:46:17.000,135,11100362,5245,0,1747327576,13149.991451789996,29988.121875540004,53325.27839952001 2025-05-15,16:46:18.000,135,11100383,4925,0,1747327577,13150.011660719996,32758.183245990003,53325.24346392 2025-05-15,16:46:19.000,135,11100408,4925,0,1747327578,13149.951033929996,27218.13099639,53325.24346392 2025-05-15,16:46:20.000,135,11100336,5085,0,1747327579,13149.937561309991,29526.460253580008,53325.29936088001 2025-05-15,16:46:21.000,135,11100367,5645,0,1747327580,13149.951033929996,30449.748251850004,53325.3412836 2025-05-15,16:46:22.000,135,11100366,5285,0,1747327581,13149.910616069996,26294.730212039998,53325.31333512 2025-05-15,16:46:23.000,135,11100392,5125,0,1747327582,13149.849989279995,34604.78743905001,53325.31333512 2025-05-15,16:46:24.000,135,11100432,5485,0,1747327583,13149.870198209996,29064.671747279994,53325.257438160006 2025-05-15,16:46:25.000,135,11100382,5285,0,1747327584,13149.89714344999,27217.96181727,53325.2714124 2025-05-15,16:46:26.000,135,11100397,5645,0,1747327585,13149.8634619,29988.01613859,53325.34827072001 2025-05-15,16:46:27.000,135,11100325,5485,0,1747327586,13149.82304404,29526.305172720007,53325.257438160006 2025-05-15,16:46:28.000,135,11100365,5845,0,1747327587,13149.829780349995,29064.678796410008,53325.27839952001 2025-05-15,16:46:29.000,135,11100423,5605,0,1747327588,13149.849989279995,30911.346431640006,53325.306348000006 2025-05-15,16:46:30.000,135,11100405,5684,0,1747327589,13149.829780349995,28602.96078141,53325.31333512 2025-05-15,16:46:31.000,135,11100338,4965,0,1747327590,13149.8634619,35528.08248645,53325.29936088001 2025-05-15,16:46:32.000,135,11100396,5285,0,1747327591,13149.90387976,28141.397847269996,53325.29237376 2025-05-15,16:46:33.000,135,11100370,4525,0,1747327592,13149.917352379991,30911.374628160003,53325.29936088001 2025-05-15,16:46:34.000,135,11100355,4885,0,1747327593,13149.90387976,31373.092643159995,53325.306348000006 2025-05-15,16:46:35.000,135,11100419,4685,0,1747327594,13149.951033929996,30911.459217719996,53325.26442528 2025-05-15,16:46:36.000,135,11100396,5044,0,1747327595,13150.004924410001,30449.79054663,53325.32730936001 2025-05-15,16:46:37.000,135,11100354,4565,0,1747327596,13150.072287509996,33219.83781882,53325.31333512 2025-05-15,16:46:38.000,135,11100363,5925,0,1747327597,13150.112705369997,26294.730212039998,53325.34827072001 2025-05-15,16:46:39.000,135,11100322,4445,0,1747327598,13150.146386920002,28141.440142050007,53325.32032224 2025-05-15,16:46:40.000,135,11100335,5645,0,1747327599,13150.207013710002,29064.890270310003,53325.36224496 2025-05-15,16:46:41.000,135,11100213,4845,0,1747327600,13150.314794669997,27679.785569219996,53325.285386640004 2025-05-15,16:46:42.000,135,11100366,5684,0,1747327601,13150.328267290002,28141.53178074,53325.26442528 2025-05-15,16:46:43.000,135,11100351,5684,0,1747327602,13150.395630389998,29064.869122920005,53325.29237376 2025-05-15,16:46:44.000,135,11100405,5845,0,1747327603,13150.429311939988,30449.875136190007,53325.34827072001 2025-05-15,16:46:45.000,135,11100393,4885,0,1747327604,13150.489938729988,29526.565990529998,53325.32032224 2025-05-15,16:46:46.000,135,11100363,5684,0,1747327605,13150.543829209993,26756.532816599996,53325.37621920001 2025-05-15,16:46:47.000,135,11100349,5605,0,1747327606,13150.557301829998,28141.545878999998,53325.39019344 2025-05-15,16:46:48.000,135,11100374,4405,0,1747327607,13150.604455999994,28141.574075519995,53325.39019344 2025-05-15,16:46:49.000,135,11100380,4365,0,1747327608,13150.665082789994,31373.290018800006,53325.43211616 2025-05-15,16:46:50.000,135,11100381,5044,0,1747327609,13150.718973269999,30450.030217050007,53325.44609040001 2025-05-15,16:46:51.000,135,11100352,4645,0,1747327610,13150.766127439994,29064.960761609997,53325.474038880006 2025-05-15,16:46:52.000,135,11100382,5365,0,1747327611,13150.826754229995,29988.34039857,53325.474038880006 2025-05-15,16:46:53.000,135,11100343,5405,0,1747327612,13150.87390839999,31835.085574230005,53325.50198736 2025-05-15,16:46:54.000,135,11100383,4685,0,1747327613,13150.99516197999,27679.989993990006,53325.52993584 2025-05-15,16:46:55.000,135,11100343,4805,0,1747327614,13151.028843529995,28603.376680080008,53325.54391008001 2025-05-15,16:46:56.000,135,11100355,5805,0,1747327615,13151.129888179996,33220.1620788,53325.50897448 2025-05-15,16:46:57.000,135,11100386,4525,0,1747327616,13151.177042349991,28141.736205509995,53325.56487144001 2025-05-15,16:46:58.000,135,11100356,5365,0,1747327617,13151.291559619996,25833.39285006,53325.56487144001 2025-05-15,16:46:59.000,135,11100346,5325,0,1747327618,13151.365659030002,30911.839870740005,53325.60679416 2025-05-15,16:47:00.000,135,11100342,4405,0,1747327619,13151.439758439992,31835.212458570008,53325.641729760006 2025-05-15,16:47:01.000,135,11100211,4765,0,1747327620,13151.520594159992,31373.52264009,53325.655704 2025-05-15,16:47:02.000,135,11100383,5965,0,1747327621,13151.594693569998,28141.792598550004,53325.655704 2025-05-15,16:47:03.000,135,11100401,5205,0,1747327622,13151.695738219998,31373.628377040004,53325.690639600005 2025-05-15,16:47:04.000,135,11100388,5125,0,1747327623,13151.736156079998,29988.594167250005,53325.77448504 2025-05-15,16:47:05.000,135,11100340,4325,0,1747327624,13151.790046559989,31373.635426170003,53325.75352368001 2025-05-15,16:47:06.000,135,11100347,4925,0,1747327625,13151.884354899994,29065.285021589996,53325.7954464 2025-05-15,16:47:07.000,135,11100337,5684,0,1747327626,13151.985399549994,34605.3866151,53325.83038200001 2025-05-15,16:47:08.000,135,11100309,4965,0,1747327627,13152.025817409994,29526.918447029995,53325.81640776 2025-05-15,16:47:09.000,135,11100394,5205,0,1747327628,13152.106653129995,29988.608265510004,53325.858330480005 2025-05-15,16:47:10.000,135,11100351,5765,0,1747327629,13152.21443408999,26756.871174839995,53325.88627896 2025-05-15,16:47:11.000,135,11100367,5605,0,1747327630,13152.268324569995,30450.2769366,53325.858330480005 2025-05-15,16:47:12.000,135,11100352,4485,0,1747327631,13152.38284184,31373.65657356,53325.8653176 2025-05-15,16:47:13.000,135,11100377,5725,0,1747327632,13152.490622799996,30912.002000730005,53325.90025320001 2025-05-15,16:47:14.000,135,11100363,5485,0,1747327633,13152.584931140002,30450.26283834,53325.94916304001 2025-05-15,16:47:15.000,135,11100355,5525,0,1747327634,13152.611876379997,33220.281914010004,53325.99807288001 2025-05-15,16:47:16.000,135,11100392,4925,0,1747327635,13152.672503169997,28603.4753679,53325.99807288001 2025-05-15,16:47:17.000,135,11100351,4965,0,1747327636,13152.712921029997,29988.4884303,53326.01204712 2025-05-15,16:47:18.000,135,11100413,4965,0,1747327637,13152.766811510002,27680.109829199995,53326.06095696 2025-05-15,16:47:19.000,135,11100187,5565,0,1747327638,13152.813965679998,28603.397827470006,53326.08890544001 2025-05-15,16:47:20.000,135,11100221,4725,0,1747327639,13152.881328779993,30450.051364440005,53326.123841040004 2025-05-15,16:47:21.000,135,11100343,5645,0,1747327640,13152.861119849993,25371.604343760002,53326.16576376001 2025-05-15,16:47:22.000,135,11100401,4925,0,1747327641,13152.894801399998,29988.33334944,53326.17275088 2025-05-15,16:47:23.000,135,11100374,5285,0,1747327642,13152.915010329998,25371.604343760002,53326.23563496001 2025-05-15,16:47:24.000,135,11100371,5765,0,1747327643,13152.915010329998,29988.298103790003,53326.27755768 2025-05-15,16:47:25.000,135,11100378,5165,0,1747327644,13152.968900809989,26756.525767469997,53326.242622080004 2025-05-15,16:47:26.000,135,11100321,5684,0,1747327645,13153.036263909999,30449.903332710004,53326.27057056 2025-05-15,16:47:27.000,135,11100314,5405,0,1747327646,13153.036263909999,28603.186353569996,53326.28454480001 2025-05-15,16:47:28.000,135,11100370,5405,0,1747327647,13153.096890699999,32296.535722290006,53326.30550616001 2025-05-15,16:47:29.000,135,11100357,5765,0,1747327648,13153.13057224999,27679.778520089996,53326.25659632001 2025-05-15,16:47:30.000,135,11100347,5565,0,1747327649,13153.204671659994,29064.7704351,53326.36839024 2025-05-15,16:47:31.000,135,11100347,5765,0,1747327650,13153.27203475999,33219.774376650006,53326.34044176 2025-05-15,16:47:32.000,135,11100376,4325,0,1747327651,13153.29898,23986.309316159997,53326.34044176 2025-05-15,16:47:33.000,135,11100369,4885,0,1747327652,13153.325925239995,29064.735189450003,53326.43826144 2025-05-15,16:47:34.000,135,11100375,5845,0,1747327653,13153.406760959995,25832.962853129997,53326.39633872 2025-05-15,16:47:35.000,135,11100402,4445,0,1747327654,13153.44044251,28602.97487967,53326.361403120005 2025-05-15,16:47:36.000,135,11100384,5285,0,1747327655,13153.507805609996,35528.019044279994,53326.3893516 2025-05-15,16:47:37.000,135,11100401,5645,0,1747327656,13153.568432399996,28141.278012060007,53326.52210688001 2025-05-15,16:47:38.000,135,11100343,5525,0,1747327657,13153.588641329996,28602.953732280002,53326.46620992 2025-05-15,16:47:39.000,135,11100354,5245,0,1747327658,13153.676213359991,28141.221619019998,53326.50114552001 2025-05-15,16:47:40.000,135,11100346,5365,0,1747327659,13153.656004429991,26756.15921271,53326.529094000005 2025-05-15,16:47:41.000,135,11100338,4525,0,1747327660,13153.743576460001,32757.8801334,53326.59197808001 2025-05-15,16:47:42.000,135,11100341,5525,0,1747327661,13153.797466939992,28602.80570055,53326.55005536001 2025-05-15,16:47:43.000,135,11100374,5165,0,1747327662,13153.885038970002,24909.399938789997,53326.57101672001 2025-05-15,16:47:44.000,135,11100343,5565,0,1747327663,13153.959138379993,28141.115882070008,53326.626913680004 2025-05-15,16:47:45.000,135,11100438,4365,0,1747327664,13153.992819929997,27679.376719680004,53326.647875040006 2025-05-15,16:47:46.000,135,11100389,4725,0,1747327665,13154.053446719998,27217.679852069996,53326.68281064 2025-05-15,16:47:47.000,135,11100350,4325,0,1747327666,13154.080391959993,30449.332353179998,53326.68979776001 2025-05-15,16:47:48.000,135,11100360,5405,0,1747327667,13154.107337199988,27679.299179249996,53326.75966896001 2025-05-15,16:47:49.000,135,11100370,5365,0,1747327668,13154.107337199988,26294.22267468,53326.80159168 2025-05-15,16:47:50.000,135,11100369,5725,0,1747327669,13154.127546129988,27217.552967730007,53326.82255304 2025-05-15,16:47:51.000,135,11100368,5365,0,1747327670,13154.107337199988,25832.539905330006,53326.89941136 2025-05-15,16:47:52.000,135,11100388,5245,0,1747327671,13154.100600889993,27217.496574689998,53326.8435144 2025-05-15,16:47:53.000,135,11100390,5285,0,1747327672,13154.006292550002,28140.798671220007,53326.87146288 2025-05-15,16:47:54.000,135,11100381,5725,0,1747327673,13153.999556239993,26755.778559690007,53326.89242424 2025-05-15,16:47:55.000,135,11100419,5565,0,1747327674,13154.006292550002,30449.113830150003,53326.913385600004 2025-05-15,16:47:56.000,135,11100413,5605,0,1747327675,13153.979347309993,29064.051423840006,53326.90639848001 2025-05-15,16:47:57.000,135,11100347,4765,0,1747327676,13153.925456830002,32295.661630169998,53326.92037272 2025-05-15,16:47:58.000,135,11100373,4925,0,1747327677,13153.945665760002,31372.267894949997,53326.99723104 2025-05-15,16:47:59.000,135,11100376,5165,0,1747327678,13153.871566349997,31833.929516909993,53326.96928256 2025-05-15,16:48:00.000,135,11100350,4445,0,1747327679,13153.837884799992,23985.47046969,53326.983256800006 2025-05-15,16:48:01.000,135,11100369,5565,0,1747327680,13153.783994320002,26755.419054059996,53326.99024392 2025-05-15,16:48:02.000,135,11100377,5845,0,1747327681,13153.757049079992,30910.28906214,53326.95530832001 2025-05-15,16:48:03.000,135,11100333,6045,0,1747327682,13153.696422289991,34141.920415860004,53326.96928256 2025-05-15,16:48:04.000,135,11100387,4965,0,1747327683,13153.60211395,28140.150151259993,53327.03915376 2025-05-15,16:48:05.000,135,11100376,5285,0,1747327684,13153.635795499991,27678.425087130003,53326.92037272 2025-05-15,16:48:06.000,135,11100352,5325,0,1747327685,13153.575168709991,29063.33946171,53326.90639848001 2025-05-15,16:48:07.000,135,11100368,4405,0,1747327686,13153.52127823,29986.507624770005,53326.962295440004 2025-05-15,16:48:08.000,135,11100386,5565,0,1747327687,13153.45391512999,28139.734252590002,53326.95530832001 2025-05-15,16:48:09.000,135,11100384,4285,0,1747327688,13153.39328833999,29986.324347390007,53326.96928256 2025-05-15,16:48:10.000,135,11100379,5085,0,1747327689,13153.33266154999,24907.91962149,53327.03915376 2025-05-15,16:48:11.000,135,11100343,4885,0,1747327690,13153.25856214,29986.112873489998,53327.01120528 2025-05-15,16:48:12.000,135,11100354,5005,0,1747327691,13153.23835321,27216.107896080008,53326.92735984001 2025-05-15,16:48:13.000,135,11100375,5645,0,1747327692,13153.184462729994,29985.957792629997,53326.97626968001 2025-05-15,16:48:14.000,135,11100387,5605,0,1747327693,13153.13057224999,31832.519690910005,53326.87146288 2025-05-15,16:48:15.000,135,11100369,5925,0,1747327694,13153.123835939994,28600.775551109997,53326.94133408 2025-05-15,16:48:16.000,135,11100397,5765,0,1747327695,13153.069945459989,26753.973982409996,53326.92735984001 2025-05-15,16:48:17.000,135,11100386,4165,0,1747327696,13153.022791289994,28600.41604548,53326.94133408 2025-05-15,16:48:18.000,135,11100378,5485,0,1747327697,13152.955428189998,27215.417081339998,53326.913385600004 2025-05-15,16:48:19.000,135,11100392,5125,0,1747327698,13152.908274019988,26753.699066340007,53326.97626968001 2025-05-15,16:48:20.000,135,11100315,5645,0,1747327699,13152.881328779993,23521.94082828,53326.90639848001 2025-05-15,16:48:21.000,135,11100433,5605,0,1747327700,13152.874592469998,31369.99807509,53326.913385600004 2025-05-15,16:48:22.000,135,11100377,5445,0,1747327701,13152.807229370002,25830.002218530004,53326.87146288 2025-05-15,16:48:23.000,135,11100366,5325,0,1747327702,13152.760075199993,29984.81583357,53326.83652728001 2025-05-15,16:48:24.000,135,11100390,5245,0,1747327703,13152.739866269992,25368.143220929996,53326.87146288 2025-05-15,16:48:25.000,135,11100326,5085,0,1747327704,13152.699448409992,27214.571185740002,53326.87146288 2025-05-15,16:48:26.000,135,11100339,4805,0,1747327705,13152.706184720002,28599.393921630006,53326.83652728001 2025-05-15,16:48:27.000,135,11100355,4925,0,1747327706,13152.659030549992,27214.303318799997,53326.82255304 2025-05-15,16:48:28.000,135,11100374,4485,0,1747327707,13152.659030549992,30445.695002099994,53326.85050152 2025-05-15,16:48:29.000,135,11100364,5605,0,1747327708,13152.632085309997,23520.848213129997,53326.85748864001 2025-05-15,16:48:30.000,135,11100356,4285,0,1747327709,13152.638821619992,32753.770490609997,53326.82954016 2025-05-15,16:48:31.000,135,11100390,4565,0,1747327710,13152.605140070002,32753.685901050005,53326.78063032 2025-05-15,16:48:32.000,135,11100359,5884,0,1747327711,13152.611876379997,32753.601311489998,53326.88543712001 2025-05-15,16:48:33.000,135,11100424,5285,0,1747327712,13152.517568039992,36446.767402829995,53326.8435144 2025-05-15,16:48:34.000,135,11100339,4765,0,1747327713,13152.463677560001,30445.13812083,53326.7736432 2025-05-15,16:48:35.000,135,11100341,5565,0,1747327714,13152.477150179991,26751.922685579993,53326.78761744001 2025-05-15,16:48:36.000,135,11100369,5765,0,1747327715,13152.463677560001,32753.25590412,53326.80857880001 2025-05-15,16:48:37.000,135,11100332,4205,0,1747327716,13152.443468630001,29521.645697789994,53326.75268184 2025-05-15,16:48:38.000,135,11100343,4845,0,1747327717,13152.423259700001,34138.04339436001,53326.745694720004 2025-05-15,16:48:39.000,135,11100364,4565,0,1747327718,13152.443468630001,31368.06661347,53326.73172048 2025-05-15,16:48:40.000,135,11100342,5205,0,1747327719,13152.456941249991,29059.821945839998,53326.766656080006 2025-05-15,16:48:41.000,135,11100408,4125,0,1747327720,13152.443468630001,27674.78773605,53326.71075912 2025-05-15,16:48:42.000,135,11100318,5445,0,1747327721,13152.429996009996,29059.666864979998,53326.71075912 2025-05-15,16:48:43.000,135,11100338,5044,0,1747327722,13152.429996009996,30444.51779739,53326.68979776001 2025-05-15,16:48:44.000,135,11100389,5485,0,1747327723,13152.416523389991,27674.60445867,53326.71075912 2025-05-15,16:48:45.000,135,11100392,5365,0,1747327724,13152.376105529991,26751.274165619994,53326.75966896001 2025-05-15,16:48:46.000,135,11100338,5085,0,1747327725,13152.376105529991,32752.60033503,53326.7736432 2025-05-15,16:48:47.000,135,11100355,5645,0,1747327726,13152.328951359996,29521.060620000004,53326.73870760001 2025-05-15,16:48:48.000,135,11100317,5565,0,1747327727,13152.30200612,28136.033459340004,53326.71075912 2025-05-15,16:48:49.000,135,11100382,5205,0,1747327728,13152.31547873999,30905.834011979998,53326.72473336 2025-05-15,16:48:50.000,135,11100356,5325,0,1747327729,13152.28179719,27212.597429340007,53326.71774624001 2025-05-15,16:48:51.000,135,11100367,5684,0,1747327730,13152.268324569995,23519.431337999995,53326.58499096 2025-05-15,16:48:52.000,135,11100339,5645,0,1747327731,13152.28179719,27212.52693804,53326.55704248 2025-05-15,16:48:53.000,135,11100380,5085,0,1747327732,13152.308742429996,25365.87340107,53326.57101672001 2025-05-15,16:48:54.000,135,11100393,5565,0,1747327733,13152.308742429996,30905.50270287,53326.61992656001 2025-05-15,16:48:55.000,135,11100402,5125,0,1747327734,13152.29526980999,28597.173445680004,53326.626913680004 2025-05-15,16:48:56.000,135,11100351,5805,0,1747327735,13152.32221505,32751.937716810004,53326.647875040006 2025-05-15,16:48:57.000,135,11100334,5205,0,1747327736,13152.29526980999,27673.81495611,53326.58499096 2025-05-15,16:48:58.000,135,11100374,5325,0,1747327737,13152.33568766999,33213.45130704,53326.60595232 2025-05-15,16:48:59.000,135,11100381,5605,0,1747327738,13152.308742429996,29981.91159201,53326.55005536001 2025-05-15,16:49:00.000,135,11100372,5085,0,1747327739,13152.31547873999,22595.600556720005,53326.52210688001 2025-05-15,16:49:01.000,135,11100378,5085,0,1747327740,13152.308742429996,32289.951834870008,53326.61293944 2025-05-15,16:49:02.000,135,11100397,5525,0,1747327741,13152.288533499996,24903.59145567,53326.598965200006 2025-05-15,16:49:03.000,135,11100389,5525,0,1747327742,13152.2211704,28596.609515279997,53326.61293944 2025-05-15,16:49:04.000,135,11100360,5605,0,1747327743,13152.14033468,29058.137203770006,53326.55704248 2025-05-15,16:49:05.000,135,11100350,5365,0,1747327744,13152.16054361,31366.205643149995,53326.55704248 2025-05-15,16:49:06.000,135,11100381,5405,0,1747327745,13152.126862059995,31827.719233380005,53326.60595232 2025-05-15,16:49:07.000,135,11100343,5485,0,1747327746,13152.09318050999,28596.130174439997,53326.578003840004 2025-05-15,16:49:08.000,135,11100345,5565,0,1747327747,13152.09318050999,31827.430219050002,53326.60595232 2025-05-15,16:49:09.000,135,11100369,5565,0,1747327748,13152.12012575,29057.446389029996,53326.60595232 2025-05-15,16:49:10.000,135,11100385,5525,0,1747327749,13152.09318050999,31365.50777928,53326.55005536001 2025-05-15,16:49:11.000,135,11100364,5285,0,1747327750,13152.05276264999,31827.007271249997,53326.647875040006 2025-05-15,16:49:12.000,135,11100334,5285,0,1747327751,13152.01234478999,30441.93781581,53326.65486216 2025-05-15,16:49:13.000,135,11100399,5605,0,1747327752,13151.99213585999,27210.43334643,53326.61992656001 2025-05-15,16:49:14.000,135,11100397,5325,0,1747327753,13151.97192692999,31365.03548757,53326.54306824 2025-05-15,16:49:15.000,135,11100403,5645,0,1747327754,13151.918036449999,32749.830026940006,53326.54306824 2025-05-15,16:49:16.000,135,11100373,5765,0,1747327755,13151.91130013999,30903.176489970007,53326.59197808001 2025-05-15,16:49:17.000,135,11100364,5005,0,1747327756,13151.870882279989,28133.305446030005,53326.529094000005 2025-05-15,16:49:18.000,135,11100396,5285,0,1747327757,13151.803519179994,27209.93990733,53326.52210688001 2025-05-15,16:49:19.000,135,11100392,5325,0,1747327758,13151.763101319993,26286.658958190004,53326.50813264 2025-05-15,16:49:20.000,135,11100378,5285,0,1747327759,13151.736156079998,33672.66688089,53326.43826144 2025-05-15,16:49:21.000,135,11100378,5005,0,1747327760,13151.709210839988,25363.265222970003,53326.410312960004 2025-05-15,16:49:22.000,135,11100391,5525,0,1747327761,13151.689001909988,32287.696113269994,53326.42428720001 2025-05-15,16:49:23.000,135,11100372,5085,0,1747327762,13151.628375120003,32749.336587840007,53326.40332584001 2025-05-15,16:49:24.000,135,11100386,5285,0,1747327763,13151.608166190003,29517.8885115,53326.37537736 2025-05-15,16:49:25.000,135,11100418,5325,0,1747327764,13151.635111429998,28133.02348083,53326.41730008 2025-05-15,16:49:26.000,135,11100369,5765,0,1747327765,13151.587957260002,30441.12716586,53326.46620992 2025-05-15,16:49:27.000,135,11100390,5165,0,1747327766,13151.547539400002,25363.201780799995,53326.36839024 2025-05-15,16:49:28.000,135,11100336,5205,0,1747327767,13151.513857849997,30902.647805219996,53326.36839024 2025-05-15,16:49:29.000,135,11100347,5605,0,1747327768,13151.500385229992,28594.530021929997,53326.38236448001 2025-05-15,16:49:30.000,135,11100375,5525,0,1747327769,13151.439758439992,26747.918779739994,53326.41730008 2025-05-15,16:49:31.000,135,11100367,5765,0,1747327770,13151.412813199997,30902.471576969998,53326.41730008 2025-05-15,16:49:32.000,135,11100401,5485,0,1747327771,13151.352186409997,29979.21882435,53326.3893516 2025-05-15,16:49:33.000,135,11100366,5285,0,1747327772,13151.291559619996,32287.223821559994,53326.30550616001 2025-05-15,16:49:34.000,135,11100361,5684,0,1747327773,13151.244405450001,27670.92481281,53326.291531920004 2025-05-15,16:49:35.000,135,11100366,5085,0,1747327774,13151.170306039996,28594.114123260006,53326.30550616001 2025-05-15,16:49:36.000,135,11100368,5325,0,1747327775,13151.11641555999,33210.307395059994,53326.27057056 2025-05-15,16:49:37.000,135,11100383,5605,0,1747327776,13151.07599769999,33671.77869051001,53326.34742888 2025-05-15,16:49:38.000,135,11100394,5285,0,1747327777,13151.008634599995,30901.900597440006,53326.22166072 2025-05-15,16:49:39.000,135,11100398,5285,0,1747327778,13150.968216739995,31363.42828593,53326.291531920004 2025-05-15,16:49:40.000,135,11100398,5325,0,1747327779,13150.9412715,26747.108129789995,53326.25659632001 2025-05-15,16:49:41.000,135,11100381,5684,0,1747327780,13150.90085364,28131.803981339996,53326.263583440006 2025-05-15,16:49:42.000,135,11100396,5285,0,1747327781,13150.907589949995,27208.417295249994,53326.20768648 2025-05-15,16:49:43.000,135,11100392,5165,0,1747327782,13150.95474411999,28593.134294190007,53326.242622080004 2025-05-15,16:49:44.000,135,11100413,5765,0,1747327783,13150.93453518999,29516.260162470004,53326.17275088 2025-05-15,16:49:45.000,135,11100402,5285,0,1747327784,13151.00189829,30439.39307988,53326.21467360001 2025-05-15,16:49:46.000,135,11100412,5165,0,1747327785,13151.05578876999,30900.86437533,53326.22166072 2025-05-15,16:49:47.000,135,11100245,5565,0,1747327786,13151.156833419991,28131.042675300007,53326.179738 2025-05-15,16:49:48.000,135,11100386,5565,0,1747327787,13151.271350689996,33670.312471469995,53326.242622080004 2025-05-15,16:49:49.000,135,11100367,5605,0,1747327788,13151.338713789992,29977.216871430006,53326.22166072 2025-05-15,16:49:50.000,135,11100394,5285,0,1747327789,13151.453231059997,32746.876441469998,53326.20768648 2025-05-15,16:49:51.000,135,11100397,5365,0,1747327790,13151.561012019993,30900.34978884,53326.28454480001 2025-05-15,16:49:52.000,135,11100407,5605,0,1747327791,13151.655320359998,26745.663058139995,53326.2496092 2025-05-15,16:49:53.000,135,11100399,5765,0,1747327792,13151.756365009998,30900.103069289995,53326.20069936 2025-05-15,16:49:54.000,135,11100363,4965,0,1747327793,13151.864145969994,31361.66600343,53326.242622080004 2025-05-15,16:49:55.000,135,11100409,5565,0,1747327794,13151.99887217,28130.281369260003,53326.3194804 2025-05-15,16:49:56.000,135,11100373,5605,0,1747327795,13152.12012575,31361.475676920003,53326.34742888 2025-05-15,16:49:57.000,135,11100345,5565,0,1747327796,13152.19422515999,29053.40723754,53326.312493280006 2025-05-15,16:49:58.000,135,11100375,5845,0,1747327797,13152.30200612,29514.913778639995,53326.35441600001 2025-05-15,16:49:59.000,135,11100407,5485,0,1747327798,13152.409787079996,26745.247159470004,53326.410312960004 2025-05-15,16:50:00.000,135,11100428,5485,0,1747327799,13152.483886490001,27206.788946219996,53326.42428720001 2025-05-15,16:50:01.000,135,11100392,5044,0,1747327800,13152.557985899992,28591.61873124,53326.45223568001 2025-05-15,16:50:02.000,135,11100402,5165,0,1747327801,13152.605140070002,33669.346740659996,53326.48717128 2025-05-15,16:50:03.000,135,11100390,5005,0,1747327802,13152.679239479992,32284.453513469998,53326.46620992 2025-05-15,16:50:04.000,135,11100356,5165,0,1747327803,13152.746602580002,29976.46966365,53326.53608112 2025-05-15,16:50:05.000,135,11100432,5085,0,1747327804,13152.807229370002,29053.23805842,53326.51511976 2025-05-15,16:50:06.000,135,11100412,4925,0,1747327805,13152.901537709993,32284.509906510008,53326.52210688001 2025-05-15,16:50:07.000,135,11100384,5125,0,1747327806,13152.968900809989,30899.673072360005,53326.52210688001 2025-05-15,16:50:08.000,135,11100412,5245,0,1747327807,13153.016054979998,30437.997352139995,53326.4941584 2025-05-15,16:50:09.000,135,11100419,5485,0,1747327808,13153.096890699999,35977.316492219994,53326.57101672001 2025-05-15,16:50:10.000,135,11100368,5245,0,1747327809,13153.11036331999,26745.007489049996,53326.578003840004 2025-05-15,16:50:11.000,135,11100373,5365,0,1747327810,13153.21140796999,27668.21089776,53326.65486216 2025-05-15,16:50:12.000,135,11100355,5565,0,1747327811,13153.27203475999,29053.07592843,53326.626913680004 2025-05-15,16:50:13.000,135,11100431,5365,0,1747327812,13153.346134169995,28129.82317581,53326.68979776001 2025-05-15,16:50:14.000,135,11100385,5605,0,1747327813,13153.37981572,35054.04259221,53326.696784880005 2025-05-15,16:50:15.000,135,11100378,5285,0,1747327814,13153.467387749995,35054.063739599995,53326.66883640001 2025-05-15,16:50:16.000,135,11100388,5285,0,1747327815,13153.53475084999,27206.697307530005,53326.68281064 2025-05-15,16:50:17.000,135,11100326,5125,0,1747327816,13153.629059189996,26283.49389882,53326.794604560004 2025-05-15,16:50:18.000,135,11100354,5445,0,1747327817,13153.676213359991,29514.751648649995,53326.815565920006 2025-05-15,16:50:19.000,135,11100388,5085,0,1747327818,13153.736840149992,29053.09707582,53326.85050152 2025-05-15,16:50:20.000,135,11100355,5765,0,1747327819,13153.783994320002,27668.281389059994,53326.82954016 2025-05-15,16:50:21.000,135,11100380,5405,0,1747327820,13153.790730629997,30437.976204749997,53326.85748864001 2025-05-15,16:50:22.000,135,11100363,5684,0,1747327821,13153.837884799992,28129.928912760006,53326.87146288 2025-05-15,16:50:23.000,135,11100366,5285,0,1747327822,13153.885038970002,27668.38712601,53326.90639848001 2025-05-15,16:50:24.000,135,11100385,5605,0,1747327823,13153.925456830002,35054.261115240006,53326.95530832001 2025-05-15,16:50:25.000,135,11100525,5405,0,1747327824,13153.938929449992,31361.34879258,53326.94133408 2025-05-15,16:50:26.000,135,11100524,5485,0,1747327825,13153.992819929997,27206.90878143,53326.934346960006 2025-05-15,16:50:27.000,135,11100550,5285,0,1747327826,13154.039974099993,31361.447480400006,53326.934346960006 2025-05-15,16:50:28.000,135,11100504,5405,0,1747327827,13154.046710410003,27668.647943820004,53326.99024392 2025-05-15,16:50:29.000,135,11100499,5445,0,1747327828,13154.100600889993,25822.21997901,53327.032166640005 2025-05-15,16:50:30.000,135,11100479,5525,0,1747327829,13154.154491369998,28591.957089479998,53327.04614088 2025-05-15,16:50:31.000,135,11100526,5285,0,1747327830,13154.215118159998,28130.408253600006,53327.032166640005 2025-05-15,16:50:32.000,135,11100492,5205,0,1747327831,13154.235327089998,32285.06678778,53327.081076480004 2025-05-15,16:50:33.000,135,11100499,5925,0,1747327832,13154.336371739999,35516.380930650004,53327.11601208 2025-05-15,16:50:34.000,135,11100503,5684,0,1747327833,13154.39026221999,35516.4161763,53327.0880636 2025-05-15,16:50:35.000,135,11100514,5085,0,1747327834,13154.504779489995,28592.24610381,53327.12299920001 2025-05-15,16:50:36.000,135,11100524,5205,0,1747327835,13154.53846104,32746.791851910006,53327.199857520005 2025-05-15,16:50:37.000,135,11100515,5605,0,1747327836,13154.585615209995,28592.302496849996,53327.150947680006 2025-05-15,16:50:38.000,135,11100467,5845,0,1747327837,13154.67318723999,26745.860433780006,53327.11601208 2025-05-15,16:50:39.000,135,11100512,5044,0,1747327838,13154.747286649996,30438.829149480007,53327.20684464 2025-05-15,16:50:40.000,135,11100520,5125,0,1747327839,13154.828122369996,33208.523965169996,53327.23479312 2025-05-15,16:50:41.000,135,11100543,5325,0,1747327840,13154.969584879997,33670.17148886999,53327.25575448 2025-05-15,16:50:42.000,135,11100522,5245,0,1747327841,13155.043684290002,28130.725464450006,53327.28370296 2025-05-15,16:50:43.000,135,11100455,5925,0,1747327842,13155.137992629992,29515.611642510004,53327.33959992001 2025-05-15,16:50:44.000,135,11100490,5245,0,1747327843,13155.252509899998,29977.230969690005,53327.318638560006 2025-05-15,16:50:45.000,135,11100519,5845,0,1747327844,13155.353554549998,33208.580358210005,53327.34658704 2025-05-15,16:50:46.000,135,11100526,4925,0,1747327845,13155.441126579994,30900.54011535,53327.33959992001 2025-05-15,16:50:47.000,135,11100478,5605,0,1747327846,13155.508489679989,35978.24697738,53327.38850976001 2025-05-15,16:50:48.000,135,11100472,4725,0,1747327847,13155.663424809994,35055.00127389,53327.42344536 2025-05-15,16:50:49.000,135,11100544,5085,0,1747327848,13155.77120576999,27207.56435052,53327.45838096001 2025-05-15,16:50:50.000,135,11100518,5125,0,1747327849,13155.865514109995,27669.197775959998,53327.47934232001 2025-05-15,16:50:51.000,135,11100526,5285,0,1747327850,13155.966558759996,22129.808144580005,53327.49331656 2025-05-15,16:50:52.000,135,11100502,5245,0,1747327851,13156.087812339996,35978.24697738,53327.5422264 2025-05-15,16:50:53.000,135,11100488,5085,0,1747327852,13156.229274849997,28130.753660970004,53327.605110480006 2025-05-15,16:50:54.000,135,11100528,5245,0,1747327853,13156.397682599993,29977.216871430006,53327.64703320001 2025-05-15,16:50:55.000,135,11100531,5725,0,1747327854,13156.552617729998,26745.881581170004,53327.7169044 2025-05-15,16:50:56.000,135,11100539,5565,0,1747327855,13156.619980829993,21206.491949789997,53327.702930160005 2025-05-15,16:50:57.000,135,11100523,5485,0,1747327856,13156.761443339994,29053.907725769997,53327.7169044 2025-05-15,16:50:58.000,135,11100516,5365,0,1747327857,13156.84901536999,32746.812999300004,53327.81472408001 2025-05-15,16:50:59.000,135,11100511,5845,0,1747327858,13156.91637847,25822.558337249997,53327.86363392001 2025-05-15,16:51:00.000,135,11100499,5565,0,1747327859,13157.01742312,30438.688166880005,53327.8566468 2025-05-15,16:51:01.000,135,11100502,5005,0,1747327860,13157.125204079995,28130.669071409997,53327.926518 2025-05-15,16:51:02.000,135,11100533,5645,0,1747327861,13157.145413009996,25360.924911809998,53327.93350512001 2025-05-15,16:51:03.000,135,11100489,5925,0,1747327862,13157.232985039991,26745.832237259994,53327.919530880004 2025-05-15,16:51:04.000,135,11100523,5765,0,1747327863,13157.25993028,28130.760710100003,53327.98241496001 2025-05-15,16:51:05.000,135,11100513,5725,0,1747327864,13157.286875519996,34131.783766919994,53327.97542784 2025-05-15,16:51:06.000,135,11100531,5565,0,1747327865,13157.307084449996,28592.358889890005,53328.05228616 2025-05-15,16:51:07.000,135,11100514,5485,0,1747327866,13157.381183860001,31823.644836239997,53328.10119600001 2025-05-15,16:51:08.000,135,11100532,5485,0,1747327867,13157.394656479992,35978.19763347,53328.12914448001 2025-05-15,16:51:09.000,135,11100499,5525,0,1747327868,13157.421601720001,30900.490771440003,53328.108183120006 2025-05-15,16:51:10.000,135,11100491,5565,0,1747327869,13157.455283269992,34131.790816049994,53328.10119600001 2025-05-15,16:51:11.000,135,11100544,5285,0,1747327870,13157.448546959997,25361.150483970006,53328.1710672 2025-05-15,16:51:12.000,135,11100480,5085,0,1747327871,13157.441810650002,29054.091003149995,53328.19901568001 2025-05-15,16:51:13.000,135,11100527,5605,0,1747327872,13157.455283269992,28130.852348789995,53328.2409384 2025-05-15,16:51:14.000,135,11100508,5285,0,1747327873,13157.455283269992,29054.083954019996,53328.157092960006 2025-05-15,16:51:15.000,135,11100521,5725,0,1747327874,13157.462019580002,33670.24198017,53328.17805432001 2025-05-15,16:51:16.000,135,11100524,5205,0,1747327875,13157.502437440002,29515.696232069997,53328.26888688001 2025-05-15,16:51:17.000,135,11100518,5085,0,1747327876,13157.536118989992,30900.53306622,53328.275874000006 2025-05-15,16:51:18.000,135,11100518,5645,0,1747327877,13157.590009469997,29977.308510119998,53328.324783840006 2025-05-15,16:51:19.000,135,11100530,5285,0,1747327878,13157.623691020002,28592.42233206,53328.33875808 2025-05-15,16:51:20.000,135,11100504,5085,0,1747327879,13157.637163639993,33208.65789864,53328.35273232 2025-05-15,16:51:21.000,135,11100498,5285,0,1747327880,13157.711263049998,30900.52601709,53328.3806808 2025-05-15,16:51:22.000,135,11100492,5205,0,1747327881,13157.731471979998,32285.38399863,53328.29683536001 2025-05-15,16:51:23.000,135,11100532,5085,0,1747327882,13157.805571389988,30438.89259165,53328.29683536001 2025-05-15,16:51:24.000,135,11100508,4925,0,1747327883,13157.872934489998,29053.999364460004,53328.35971944 2025-05-15,16:51:25.000,135,11100530,5445,0,1747327884,13157.940297589994,28130.80300488,53328.40164216 2025-05-15,16:51:26.000,135,11100525,4765,0,1747327885,13157.96724282999,27669.148432050002,53328.39465504001 2025-05-15,16:51:27.000,135,11100517,5684,0,1747327886,13158.08849640999,28592.302496849996,53328.39465504001 2025-05-15,16:51:28.000,135,11100502,5365,0,1747327887,13158.122177959995,31823.651885369996,53328.42959064 2025-05-15,16:51:29.000,135,11100542,5125,0,1747327888,13158.15585951,27669.063842489995,53328.42959064 2025-05-15,16:51:30.000,135,11100497,5565,0,1747327889,13158.17606844,28592.27430033,53328.49946184 2025-05-15,16:51:31.000,135,11100517,5205,0,1747327890,13158.20974998999,23514.503996130006,53328.52741032 2025-05-15,16:51:32.000,135,11100487,5365,0,1747327891,13158.19627737,25360.924911809998,53328.5553588 2025-05-15,16:51:33.000,135,11100531,5405,0,1747327892,13158.223222609995,29053.823136210005,53328.53439744001 2025-05-15,16:51:34.000,135,11100508,5365,0,1747327893,13158.29058570999,31823.510902769995,53328.590294400004 2025-05-15,16:51:35.000,135,11100531,4885,0,1747327894,13158.25690416,33208.361835179996,53328.52741032 2025-05-15,16:51:36.000,135,11100492,4925,0,1747327895,13158.31753095,33669.92476932,53328.56234592001 2025-05-15,16:51:37.000,135,11100472,4285,0,1747327896,13158.304058329995,26284.107173130004,53328.56234592001 2025-05-15,16:51:38.000,135,11100434,5525,0,1747327897,13158.283849399995,27207.345827490004,53328.51343608001 2025-05-15,16:51:39.000,135,11100545,5765,0,1747327898,13158.263640469995,25822.5230916,53328.54837168 2025-05-15,16:51:40.000,135,11100498,4965,0,1747327899,13158.29732202,30438.688166880005,53328.5553588 2025-05-15,16:51:41.000,135,11100521,5525,0,1747327900,13158.29058570999,29515.541151209996,53328.611255760006 2025-05-15,16:51:42.000,135,11100460,5165,0,1747327901,13158.27711309,32746.820048430003,53328.590294400004 2025-05-15,16:51:43.000,135,11100466,4605,0,1747327902,13158.243431539995,31823.539099290007,53328.62523 2025-05-15,16:51:44.000,135,11100525,5405,0,1747327903,13158.263640469995,29053.914774899997,53328.66715272 2025-05-15,16:51:45.000,135,11100518,5085,0,1747327904,13158.263640469995,29053.858381860002,53328.590294400004 2025-05-15,16:51:46.000,135,11100540,5405,0,1747327905,13158.203013679995,27669.063842489995,53328.65317848001 2025-05-15,16:51:47.000,135,11100493,5605,0,1747327906,13158.223222609995,25360.924911809998,53328.62523 2025-05-15,16:51:48.000,135,11100489,5005,0,1747327907,13158.243431539995,33669.96001497,53328.61824288 2025-05-15,16:51:49.000,135,11100485,5765,0,1747327908,13158.27037677999,31823.426313210002,53328.660165600006 2025-05-15,16:51:50.000,135,11100471,5565,0,1747327909,13158.283849399995,29053.703301,53328.63221712001 2025-05-15,16:51:51.000,135,11100581,5485,0,1747327910,13158.29058570999,29976.857365799995,53328.60426864001 2025-05-15,16:51:52.000,135,11100506,5085,0,1747327911,13158.33100356999,35516.10601458,53328.68811408 2025-05-15,16:51:53.000,135,11100497,5725,0,1747327912,13158.29058570999,32746.397100629998,53328.70208832001 2025-05-15,16:51:54.000,135,11100583,5565,0,1747327913,13158.37142142999,28591.78086123,53328.72304968 2025-05-15,16:51:55.000,135,11100521,5445,0,1747327914,13158.445520839996,28591.731517320004,53328.63221712001 2025-05-15,16:51:56.000,135,11100513,5725,0,1747327915,13158.445520839996,23975.524147260003,53328.61824288 2025-05-15,16:51:57.000,135,11100505,5565,0,1747327916,13158.492675009991,26745.085029480004,53328.68112696001 2025-05-15,16:51:58.000,135,11100475,5765,0,1747327917,13158.533092869991,26283.451604040005,53328.67413984 2025-05-15,16:51:59.000,135,11100482,5085,0,1747327918,13158.546565489996,27668.168602980004,53328.65317848001 2025-05-15,16:52:00.000,135,11100519,5485,0,1747327919,13158.560038110001,30899.327664990007,53328.639204240004 2025-05-15,16:52:01.000,135,11100449,5725,0,1747327920,13158.634137519992,30899.26422282,53328.6951012 2025-05-15,16:52:02.000,135,11100490,5205,0,1747327921,13158.654346449992,32283.910730460004,53328.71606256 2025-05-15,16:52:03.000,135,11100501,5645,0,1747327922,13158.701500620002,27206.140426259997,53328.73003680001 2025-05-15,16:52:04.000,135,11100480,5205,0,1747327923,13158.782336340002,24436.459708830007,53328.67413984 2025-05-15,16:52:05.000,135,11100489,5645,0,1747327924,13158.809281579997,29513.997391740006,53328.68112696001 2025-05-15,16:52:06.000,135,11100504,5085,0,1747327925,13158.816017889993,25821.014577780006,53328.73702392 2025-05-15,16:52:07.000,135,11100493,5365,0,1747327926,13158.869908369998,31821.826160700002,53328.73003680001 2025-05-15,16:52:08.000,135,11100476,5285,0,1747327927,13158.930535159998,34129.66197879,53328.757985280005 2025-05-15,16:52:09.000,135,11100501,5565,0,1747327928,13158.984425639988,29975.151476340005,53328.78593376 2025-05-15,16:52:10.000,135,11100522,5285,0,1747327929,13159.004634569988,33667.92986552999,53328.7649724 2025-05-15,16:52:11.000,135,11100527,5605,0,1747327930,13158.997898259993,30436.601624400006,53328.827856480006 2025-05-15,16:52:12.000,135,11100516,5245,0,1747327931,13159.031579809998,26282.08407282,53328.82086936001 2025-05-15,16:52:13.000,135,11100460,5245,0,1747327932,13159.051788739998,31359.642903119995,53328.84881784001 2025-05-15,16:52:14.000,135,11100473,5565,0,1747327933,13159.065261359989,27666.730580460004,53328.778946640006 2025-05-15,16:52:15.000,135,11100487,5405,0,1747327934,13159.098942909994,28128.272367209996,53328.86977920001 2025-05-15,16:52:16.000,135,11100493,5525,0,1747327935,13159.119151839994,29513.024611800007,53328.84881784001 2025-05-15,16:52:17.000,135,11100526,5005,0,1747327936,13159.078733979994,29512.94002224,53328.86279208 2025-05-15,16:52:18.000,135,11100481,5765,0,1747327937,13159.071997669998,31359.26929923,53328.85580496 2025-05-15,16:52:19.000,135,11100490,4925,0,1747327938,13159.065261359989,29051.207908979995,53328.88375344 2025-05-15,16:52:20.000,135,11100512,5165,0,1747327939,13159.065261359989,30436.00949748,53328.88375344 2025-05-15,16:52:21.000,135,11100481,5365,0,1747327940,13159.031579809998,33205.5703797,53328.8348436 2025-05-15,16:52:22.000,135,11100504,5165,0,1747327941,13158.984425639988,28589.419402679996,53328.93266328 2025-05-15,16:52:23.000,135,11100499,5645,0,1747327942,13158.977689329993,31359.015530549994,53328.89772768001 2025-05-15,16:52:24.000,135,11100445,5645,0,1747327943,13158.910326229998,25819.752783510005,53328.93266328 2025-05-15,16:52:25.000,135,11100455,5485,0,1747327944,13158.890117299998,30897.304564680002,53328.93965040001 2025-05-15,16:52:26.000,135,11100451,5605,0,1747327945,13158.917062539993,26281.25932461,53328.95362464 2025-05-15,16:52:27.000,135,11100433,5684,0,1747327946,13158.910326229998,25819.65409569,53328.974586000004 2025-05-15,16:52:28.000,135,11100431,5925,0,1747327947,13158.883380990002,30435.586549679996,53328.974586000004 2025-05-15,16:52:29.000,135,11100469,5485,0,1747327948,13158.876644679993,26742.843406140004,53328.995547360006 2025-05-15,16:52:30.000,135,11100481,5565,0,1747327949,13158.822754200002,31820.388138180002,53329.02349584 2025-05-15,16:52:31.000,135,11100501,5605,0,1747327950,13158.829490509997,31358.811105779998,53329.0095216 2025-05-15,16:52:32.000,135,11100507,5645,0,1747327951,13158.842963130002,30435.55835316,53328.98856024001 2025-05-15,16:52:33.000,135,11100469,5525,0,1747327952,13158.856435749993,28589.130388350008,53328.98856024001 2025-05-15,16:52:34.000,135,11100517,5645,0,1747327953,13158.863172060002,28589.102191829996,53328.946637520006 2025-05-15,16:52:35.000,135,11100537,5684,0,1747327954,13158.789072649997,32281.838286240003,53329.01650872001 2025-05-15,16:52:36.000,135,11100489,5565,0,1747327955,13158.768863719997,33666.618727349996,53328.98157312 2025-05-15,16:52:37.000,135,11100504,4925,0,1747327956,13158.768863719997,28127.42647161,53328.974586000004 2025-05-15,16:52:38.000,135,11100477,4805,0,1747327957,13158.735182169992,33204.95710539,53329.01650872001 2025-05-15,16:52:39.000,135,11100530,5205,0,1747327958,13158.714973239992,33666.55528518,53328.96061176 2025-05-15,16:52:40.000,135,11100519,5525,0,1747327959,13158.681291690002,32743.295483430004,53328.95362464 2025-05-15,16:52:41.000,135,11100480,4325,0,1747327960,13158.674555379992,29973.685257300007,53329.03747008001 2025-05-15,16:52:42.000,135,11100540,5085,0,1747327961,13158.620664900001,32281.605664949995,53329.044457200005 2025-05-15,16:52:43.000,135,11100457,5645,0,1747327962,13158.600455970001,24895.985444399994,53328.995547360006 2025-05-15,16:52:44.000,135,11100521,5565,0,1747327963,13158.566774419996,30435.05786493,53328.98856024001 2025-05-15,16:52:45.000,135,11100492,5165,0,1747327964,13158.607192279997,35050.98326979,53328.98856024001 2025-05-15,16:52:46.000,135,11100506,5285,0,1747327965,13158.607192279997,32281.358945400003,53329.00253448 2025-05-15,16:52:47.000,135,11100497,5725,0,1747327966,13158.593719659992,28126.94008164,53329.00253448 2025-05-15,16:52:48.000,135,11100543,5725,0,1747327967,13158.546565489996,33204.46366629,53328.995547360006 2025-05-15,16:52:49.000,135,11100495,5725,0,1747327968,13158.553301799991,29511.699375359996,53328.98856024001 2025-05-15,16:52:50.000,135,11100482,5245,0,1747327969,13158.519620250001,28588.446622739997,53328.91868904001 2025-05-15,16:52:51.000,135,11100520,4965,0,1747327970,13158.506147629996,30896.444570820007,53328.95362464 2025-05-15,16:52:52.000,135,11100502,4325,0,1747327971,13158.472466079991,27203.736672929997,53328.95362464 2025-05-15,16:52:53.000,135,11100512,5085,0,1747327972,13158.39836667,29973.304604279998,53328.98157312 2025-05-15,16:52:54.000,135,11100524,4325,0,1747327973,13158.364685119996,29050.080048179996,53328.93965040001 2025-05-15,16:52:55.000,135,11100509,5684,0,1747327974,13158.27711309,26742.166689660007,53328.946637520006 2025-05-15,16:52:56.000,135,11100526,4365,0,1747327975,13158.23669523,30896.557356899997,53328.974586000004 2025-05-15,16:52:57.000,135,11100540,5245,0,1747327976,13158.15585951,27203.842409880002,53328.93266328 2025-05-15,16:52:58.000,135,11100476,5485,0,1747327977,13158.122177959995,28588.707440550003,53328.88375344 2025-05-15,16:52:59.000,135,11100514,4925,0,1747327978,13158.101969029995,27665.609768790004,53328.91170192 2025-05-15,16:53:00.000,135,11100540,5405,0,1747327979,13158.061551169994,28588.784980979995,53328.89074056 2025-05-15,16:53:01.000,135,11100511,5485,0,1747327980,13157.994188069999,27665.602719660004,53328.93266328 2025-05-15,16:53:02.000,135,11100508,4325,0,1747327981,13157.920088659994,31358.331764939998,53328.91170192 2025-05-15,16:53:03.000,135,11100552,5285,0,1747327982,13157.920088659994,32281.56337017,53328.876766320005 2025-05-15,16:53:04.000,135,11100500,4845,0,1747327983,13157.926824969989,27204.096178559994,53328.84881784001 2025-05-15,16:53:05.000,135,11100558,5005,0,1747327984,13157.893143419999,26742.533244420003,53328.806895120004 2025-05-15,16:53:06.000,135,11100466,4965,0,1747327985,13157.845989249989,28127.370078570006,53328.84183072 2025-05-15,16:53:07.000,135,11100488,5205,0,1747327986,13157.785362459988,32743.31663082,53328.84881784001 2025-05-15,16:53:08.000,135,11100518,4485,0,1747327987,13157.731471979998,26280.970310279998,53328.77195952001 2025-05-15,16:53:09.000,135,11100486,5325,0,1747327988,13157.697790429993,28589.024651400003,53328.78593376 2025-05-15,16:53:10.000,135,11100540,5205,0,1747327989,13157.677581499993,32281.908777539997,53328.79292088 2025-05-15,16:53:11.000,135,11100518,5085,0,1747327990,13157.677581499993,30897.17063121,53328.79292088 2025-05-15,16:53:12.000,135,11100506,5445,0,1747327991,13157.630427329997,23973.127443060002,53328.78593376 2025-05-15,16:53:13.000,135,11100522,5044,0,1747327992,13157.576536849992,32743.605645150004,53328.74401104 2025-05-15,16:53:14.000,135,11100522,5445,0,1747327993,13157.549591609997,34590.06885561001,53328.68112696001 2025-05-15,16:53:15.000,135,11100458,5085,0,1747327994,13157.515910059992,28127.715485940003,53328.73003680001 2025-05-15,16:53:16.000,135,11100478,5245,0,1747327995,13157.462019580002,30435.734581409997,53328.709075440005 2025-05-15,16:53:17.000,135,11100455,5525,0,1747327996,13157.482228510002,32282.254184909994,53328.72304968 2025-05-15,16:53:18.000,135,11100297,4885,0,1747327997,13157.448546959997,30435.953104440006,53328.65317848001 2025-05-15,16:53:19.000,135,11100477,5725,0,1747327998,13157.455283269992,27666.371074830007,53328.60426864001 2025-05-15,16:53:20.000,135,11100487,5565,0,1747327999,13157.428338029997,28127.983352879994,53328.68112696001 2025-05-15,16:53:21.000,135,11100476,4965,0,1747328000,13157.435074339992,32744.042691209994,53328.71606256 2025-05-15,16:53:22.000,135,11100485,5645,0,1747328001,13157.468755889997,30436.065890519996,53328.68811408 2025-05-15,16:53:23.000,135,11100501,5485,0,1747328002,13157.488964819997,35052.0899832,53328.63221712001 2025-05-15,16:53:24.000,135,11100481,5565,0,1747328003,13157.502437440002,22127.284556040002,53328.65317848001 2025-05-15,16:53:25.000,135,11100463,5765,0,1747328004,13157.482228510002,24896.88068391,53328.62523 2025-05-15,16:53:26.000,135,11100521,5805,0,1747328005,13157.509173749997,33667.337738610004,53328.63221712001 2025-05-15,16:53:27.000,135,11100545,5765,0,1747328006,13157.563064230002,24896.958224340007,53328.62523 2025-05-15,16:53:28.000,135,11100517,5725,0,1747328007,13157.563064230002,29974.524103770003,53328.64619136 2025-05-15,16:53:29.000,135,11100557,5605,0,1747328008,13157.603482090002,26743.3509435,53328.590294400004 2025-05-15,16:53:30.000,135,11100493,5925,0,1747328009,13157.637163639993,29974.474759859993,53328.56234592001 2025-05-15,16:53:31.000,135,11100538,5044,0,1747328010,13157.664108880002,25819.999503059997,53328.67413984 2025-05-15,16:53:32.000,135,11100490,5325,0,1747328011,13157.744944599988,26281.59063372,53328.64619136 2025-05-15,16:53:33.000,135,11100472,5285,0,1747328012,13157.717999359993,29051.179712459998,53328.59728152 2025-05-15,16:53:34.000,135,11100508,5325,0,1747328013,13157.738208289993,31820.789938589995,53328.57632016 2025-05-15,16:53:35.000,135,11100528,5405,0,1747328014,13157.825780319989,27666.335829179996,53328.62523 2025-05-15,16:53:36.000,135,11100485,4805,0,1747328015,13157.893143419999,30435.960153570006,53328.56933304 2025-05-15,16:53:37.000,135,11100514,5285,0,1747328016,13157.960506519994,29051.186761589997,53328.56234592001 2025-05-15,16:53:38.000,135,11100552,5325,0,1747328017,13158.041342239994,31359.149464019996,53328.5204232 2025-05-15,16:53:39.000,135,11100471,5085,0,1747328018,13158.11544165,32282.36697099,53328.5553588 2025-05-15,16:53:40.000,135,11100493,5805,0,1747328019,13158.122177959995,34128.80903406,53328.57632016 2025-05-15,16:53:41.000,135,11100488,5405,0,1747328020,13158.182804749995,22588.75585149,53328.50644896 2025-05-15,16:53:42.000,135,11100464,4285,0,1747328021,13158.23669523,35975.1735567,53328.59728152 2025-05-15,16:53:43.000,135,11100457,4725,0,1747328022,13158.304058329995,28589.419402679996,53328.56933304 2025-05-15,16:53:44.000,135,11100497,5405,0,1747328023,13158.405102979996,32282.225988389997,53328.5553588 2025-05-15,16:53:45.000,135,11100507,5645,0,1747328024,13158.485938699996,34590.188690819996,53328.611255760006 2025-05-15,16:53:46.000,135,11100467,5565,0,1747328025,13158.465729769996,29050.961189430003,53328.67413984 2025-05-15,16:53:47.000,135,11100526,5325,0,1747328026,13158.492675009991,32282.19779187,53328.65317848001 2025-05-15,16:53:48.000,135,11100526,5245,0,1747328027,13158.580247040001,26742.89979918,53328.67413984 2025-05-15,16:53:49.000,135,11100478,5085,0,1747328028,13158.607192279997,27204.427487670007,53328.660165600006 2025-05-15,16:53:50.000,135,11100450,4445,0,1747328029,13158.674555379992,28127.637945509996,53328.72304968 2025-05-15,16:53:51.000,135,11100351,5605,0,1747328030,13158.728445859997,29050.721519009996,53328.71606256 2025-05-15,16:53:52.000,135,11100489,5684,0,1747328031,13158.782336340002,32743.4999082,53328.75099816001 2025-05-15,16:53:53.000,135,11100475,5405,0,1747328032,13158.863172060002,31820.23305732,53328.75099816001 2025-05-15,16:53:54.000,135,11100492,4325,0,1747328033,13158.856435749993,35051.378021070006,53328.70208832001 2025-05-15,16:53:55.000,135,11100484,5285,0,1747328034,13158.957480399993,32281.647959730006,53328.79292088 2025-05-15,16:53:56.000,135,11100518,5165,0,1747328035,13159.004634569988,30435.21294579,53328.7649724 2025-05-15,16:53:57.000,135,11100511,5565,0,1747328036,13159.051788739998,26742.39931095,53328.72304968 2025-05-15,16:53:58.000,135,11100497,5684,0,1747328037,13159.085470289989,27665.560424879994,53328.68811408 2025-05-15,16:53:59.000,135,11100524,5085,0,1747328038,13159.139360769994,31358.240126250006,53328.79292088 2025-05-15,16:54:00.000,135,11100484,5245,0,1747328039,13159.193251249999,24895.816265279995,53328.75099816001 2025-05-15,16:54:01.000,135,11100439,5325,0,1747328040,13159.24714172999,32742.928928669993,53328.778946640006 2025-05-15,16:54:02.000,135,11100478,4405,0,1747328041,13159.24714172999,24895.75282311,53328.85580496 2025-05-15,16:54:03.000,135,11100475,4845,0,1747328042,13159.27408697,28588.481868389994,53328.84881784001 2025-05-15,16:54:04.000,135,11100541,5645,0,1747328043,13159.301032209994,33666.0900426,53328.89772768001 2025-05-15,16:54:05.000,135,11100340,5205,0,1747328044,13159.361658999995,29511.692326229997,53328.85580496 2025-05-15,16:54:06.000,135,11100379,5925,0,1747328045,13159.361658999995,31358.127340170002,53328.89772768001 2025-05-15,16:54:07.000,135,11100522,5205,0,1747328046,13159.38860423999,27665.31370533,53328.8348436 2025-05-15,16:54:08.000,135,11100529,5205,0,1747328047,13159.402076859995,26742.09619836,53328.88375344 2025-05-15,16:54:09.000,135,11100543,4805,0,1747328048,13159.422285789995,32281.203864540003,53328.88375344 2025-05-15,16:54:10.000,135,11100490,5165,0,1747328049,13159.422285789995,28126.827295559997,53328.93965040001 2025-05-15,16:54:11.000,135,11100457,5605,0,1747328050,13159.48964888999,25357.2100203,53328.98157312 2025-05-15,16:54:12.000,135,11100500,5165,0,1747328051,13159.503121509995,30434.797047119995,53328.925676160005 2025-05-15,16:54:13.000,135,11100483,5884,0,1747328052,13159.523330439995,29973.12837603,53328.93266328 2025-05-15,16:54:14.000,135,11100506,5525,0,1747328053,13159.503121509995,31819.535193450007,53328.91170192 2025-05-15,16:54:15.000,135,11100488,4205,0,1747328054,13159.53680306,29049.967262100006,53328.93266328 2025-05-15,16:54:16.000,135,11100467,5684,0,1747328055,13159.4963852,41974.63170666,53328.974586000004 2025-05-15,16:54:17.000,135,11100470,4605,0,1747328056,13159.46943995999,27665.215017509996,53328.974586000004 2025-05-15,16:54:18.000,135,11100508,4485,0,1747328057,13159.47617627,29511.572491019993,53329.02349584 2025-05-15,16:54:19.000,135,11100506,5605,0,1747328058,13159.47617627,29050.065949919997,53328.93965040001 2025-05-15,16:54:20.000,135,11100485,4925,0,1747328059,13159.47617627,30434.853440160005,53329.044457200005 2025-05-15,16:54:21.000,135,11100467,5725,0,1747328060,13159.47617627,32281.274355839996,53329.0793928 2025-05-15,16:54:22.000,135,11100495,5925,0,1747328061,13159.50985781999,28126.869590340008,53329.02349584 2025-05-15,16:54:23.000,135,11100521,4765,0,1747328062,13159.46943995999,29973.360997320007,53329.06541856001 2025-05-15,16:54:24.000,135,11100500,4645,0,1747328063,13159.43575841,32281.358945400003,53329.05843144 2025-05-15,16:54:25.000,135,11100495,5845,0,1747328064,13159.422285789995,29511.847407089997,53329.13528976001 2025-05-15,16:54:26.000,135,11100487,5005,0,1747328065,13159.40881316999,32743.076960399994,53329.093367040005 2025-05-15,16:54:27.000,135,11100482,5445,0,1747328066,13159.43575841,30435.121307099995,53329.12131552 2025-05-15,16:54:28.000,135,11100502,5684,0,1747328067,13159.48964888999,33666.350860410006,53329.114328400006 2025-05-15,16:54:29.000,135,11100479,5845,0,1747328068,13159.50985781999,30896.83227297,53329.142276880004 2025-05-15,16:54:30.000,135,11100480,5245,0,1747328069,13159.4963852,28588.954160099995,53329.15625112001 2025-05-15,16:54:31.000,135,11100470,5365,0,1747328070,13159.482912579995,35051.41326672,53329.20516096001 2025-05-15,16:54:32.000,135,11100502,4365,0,1747328071,13159.44923102999,27665.96927442,53329.17022536 2025-05-15,16:54:33.000,135,11100482,5325,0,1747328072,13159.42902209999,27204.483880710002,53329.212148080005 2025-05-15,16:54:34.000,135,11100461,5525,0,1747328073,13159.462703649995,30435.741630539997,53329.23310944001 2025-05-15,16:54:35.000,135,11100510,5285,0,1747328074,13159.422285789995,31820.705349030002,53329.23310944001 2025-05-15,16:54:36.000,135,11100484,5085,0,1747328075,13159.39534055,29051.229056369993,53329.163238240006 2025-05-15,16:54:37.000,135,11100489,5645,0,1747328076,13159.33471376,32282.613690540005,53329.27503216001 2025-05-15,16:54:38.000,135,11100513,5965,0,1747328077,13159.32797744999,29974.686233760003,53329.22612232 2025-05-15,16:54:39.000,135,11100493,5645,0,1747328078,13159.260614349994,23973.94514214,53329.25407080001 2025-05-15,16:54:40.000,135,11100467,5925,0,1747328079,13159.2942959,28590.089070029993,53329.18419960001 2025-05-15,16:54:41.000,135,11100517,5765,0,1747328080,13159.280823279994,32744.61367074,53329.19817384 2025-05-15,16:54:42.000,135,11100478,4405,0,1747328081,13159.27408697,28128.631872840007,53329.15625112001 2025-05-15,16:54:43.000,135,11100541,5645,0,1747328082,13159.280823279994,26282.267350199996,53329.24009656 2025-05-15,16:54:44.000,135,11100528,5365,0,1747328083,13159.22693279999,25359.070990620006,53329.26804504 2025-05-15,16:54:45.000,135,11100496,4205,0,1747328084,13159.240405419994,33668.05674987,53329.25407080001 2025-05-15,16:54:46.000,135,11100530,5125,0,1747328085,13159.213460179999,29052.096099360002,53329.23310944001 2025-05-15,16:54:47.000,135,11100516,5245,0,1747328086,13159.20672386999,33206.5572579,53329.24009656 2025-05-15,16:54:48.000,135,11100505,5925,0,1747328087,13159.166306009989,29513.72247567,53329.27503216001 2025-05-15,16:54:49.000,135,11100486,5005,0,1747328088,13159.20672386999,35053.08391053,53329.2191352 2025-05-15,16:54:50.000,135,11100516,5085,0,1747328089,13159.18651493999,34591.485730739994,53329.29599352 2025-05-15,16:54:51.000,135,11100524,5325,0,1747328090,13159.152833389999,29052.244131090003,53329.212148080005 2025-05-15,16:54:52.000,135,11100462,5165,0,1747328091,13159.173042319999,30437.073916110006,53329.25407080001 2025-05-15,16:54:53.000,135,11100522,5165,0,1747328092,13159.132624459999,32745.149404619995,53329.19817384 2025-05-15,16:54:54.000,135,11100536,5205,0,1747328093,13159.18651493999,26282.598659309995,53329.24708368 2025-05-15,16:54:55.000,135,11100570,5245,0,1747328094,13159.193251249999,32745.11415897,53329.17022536 2025-05-15,16:54:56.000,135,11100494,5205,0,1747328095,13159.173042319999,29513.89870392,53329.23310944001 2025-05-15,16:54:57.000,135,11100560,4925,0,1747328096,13159.26735065999,32745.184650270006,53329.13528976001 2025-05-15,16:54:58.000,135,11100524,5245,0,1747328097,13159.280823279994,28129.083017159996,53329.13528976001 2025-05-15,16:54:59.000,135,11100539,5525,0,1747328098,13159.30776851999,30898.742587200002,53329.18419960001 2025-05-15,16:55:00.000,135,11100492,5245,0,1747328099,13159.32797744999,31821.896651999996,53329.23310944001 2025-05-15,16:55:01.000,135,11100531,5684,0,1747328100,13159.381867929995,28128.963181950006,53329.24009656 2025-05-15,16:55:02.000,135,11100534,5005,0,1747328101,13159.43575841,29975.334753720002,53329.24708368 2025-05-15,16:55:03.000,135,11100513,5645,0,1747328102,13159.45596734,28590.441526530005,53329.25407080001 2025-05-15,16:55:04.000,135,11100523,5565,0,1747328103,13159.4963852,30898.361934180008,53329.26804504 2025-05-15,16:55:05.000,135,11100552,5125,0,1747328104,13159.53006674999,35975.899617090006,53329.24009656 2025-05-15,16:55:06.000,135,11100479,5684,0,1747328105,13159.631111399991,28128.455644589994,53329.24009656 2025-05-15,16:55:07.000,135,11100487,5525,0,1747328106,13159.671529259991,24435.508076280006,53329.2890064 2025-05-15,16:55:08.000,135,11100491,5884,0,1747328107,13159.738892360001,30436.242118769995,53329.24708368 2025-05-15,16:55:09.000,135,11100510,5085,0,1747328108,13159.833200699992,29974.432465079997,53329.282019280006 2025-05-15,16:55:10.000,135,11100557,5765,0,1747328109,13159.907300109997,28589.482844850005,53329.26804504 2025-05-15,16:55:11.000,135,11100514,5285,0,1747328110,13159.954454279992,28127.722535070003,53329.32394200001 2025-05-15,16:55:12.000,135,11100470,4125,0,1747328111,13159.947717969997,28589.193830520002,53329.32394200001 2025-05-15,16:55:13.000,135,11100461,5565,0,1747328112,13160.021817380002,33205.02759668999,53329.40778744 2025-05-15,16:55:14.000,135,11100507,5845,0,1747328113,13160.122862030003,26280.913917240003,53329.37285184001 2025-05-15,16:55:15.000,135,11100470,4365,0,1747328114,13160.170016199998,31819.993386899994,53329.379838960005 2025-05-15,16:55:16.000,135,11100531,5884,0,1747328115,13160.210434059998,30435.008521020005,53329.3938132 2025-05-15,16:55:17.000,135,11100497,5565,0,1747328116,13160.271060849998,26280.48392031,53329.428748800005 2025-05-15,16:55:18.000,135,11100528,4445,0,1747328117,13160.304742399989,24895.555447470004,53329.38682608 2025-05-15,16:55:19.000,135,11100544,5085,0,1747328118,13160.378841809994,27664.954199700005,53329.40778744 2025-05-15,16:55:20.000,135,11100559,4845,0,1747328119,13160.44620490999,23048.901910500004,53329.43573592 2025-05-15,16:55:21.000,135,11100485,5645,0,1747328120,13160.540513249995,28587.903839730003,53329.35189048001 2025-05-15,16:55:22.000,135,11100556,4445,0,1747328121,13160.59440373,27664.601743199994,53329.379838960005 2025-05-15,16:55:23.000,135,11100529,5925,0,1747328122,13160.62808527999,26279.67327036,53329.49163288001 2025-05-15,16:55:24.000,135,11100536,4325,0,1747328123,13160.661766829995,29049.205956060003,53329.44272304001 2025-05-15,16:55:25.000,135,11100502,5125,0,1747328124,13160.762811479995,32280.231084600004,53329.49163288001 2025-05-15,16:55:26.000,135,11100488,4605,0,1747328125,13160.89753768,29972.226087389994,53329.49163288001 2025-05-15,16:55:27.000,135,11100528,5245,0,1747328126,13160.911010299991,33203.244166799996,53329.51958136001 2025-05-15,16:55:28.000,135,11100523,5044,0,1747328127,13160.985109709996,29510.486925000005,53329.5335556 2025-05-15,16:55:29.000,135,11100527,5605,0,1747328128,13161.092890669992,29971.9934661,53329.51259424 2025-05-15,16:55:30.000,135,11100558,4565,0,1747328129,13161.160253770002,24894.547421879994,53329.547529840005 2025-05-15,16:55:31.000,135,11100528,5405,0,1747328130,13161.214144249992,32279.864529839993,53329.50560712 2025-05-15,16:55:32.000,135,11100507,5044,0,1747328131,13161.268034729997,29048.726615220003,53329.56849120001 2025-05-15,16:55:33.000,135,11100519,5725,0,1747328132,13161.355606759993,30433.556400240006,53329.596439680005 2025-05-15,16:55:34.000,135,11100525,5725,0,1747328133,13161.375815689993,30433.577547630004,53329.58246544 2025-05-15,16:55:35.000,135,11100517,5605,0,1747328134,13161.449915099998,29510.402335439998,53329.63836240001 2025-05-15,16:55:36.000,135,11100515,5845,0,1747328135,13161.524014509989,29510.37413892,53329.673298 2025-05-15,16:55:37.000,135,11100511,5684,0,1747328136,13161.503805579989,29972.028711749997,53329.70124648 2025-05-15,16:55:38.000,135,11100513,5884,0,1747328137,13161.544223439989,26740.897846260006,53329.7431692 2025-05-15,16:55:39.000,135,11100475,4845,0,1747328138,13161.564432369989,31818.47782395,53329.72919496 2025-05-15,16:55:40.000,135,11100526,5645,0,1747328139,13161.584641299989,28587.382204110007,53329.73618208001 2025-05-15,16:55:41.000,135,11100523,4845,0,1747328140,13161.631795469999,29510.620858470007,53329.82002752 2025-05-15,16:55:42.000,135,11100514,4485,0,1747328141,13161.672213329999,27202.693401690005,53329.78509192001 2025-05-15,16:55:43.000,135,11100533,4925,0,1747328142,13161.658740709994,30895.478840009993,53329.82002752 2025-05-15,16:55:44.000,135,11100491,5645,0,1747328143,13161.74631273999,27202.806187769995,53329.79207904 2025-05-15,16:55:45.000,135,11100493,4765,0,1747328144,13161.820412149995,27664.390269299998,53329.813040400004 2025-05-15,16:55:46.000,135,11100582,5645,0,1747328145,13161.95513835,28125.99549822,53329.882911600005 2025-05-15,16:55:47.000,135,11100475,4765,0,1747328146,13161.97534728,33203.49088635,53329.92483432001 2025-05-15,16:55:48.000,135,11100490,5365,0,1747328147,13161.99555621,29972.451659550003,53329.89688584 2025-05-15,16:55:49.000,135,11100501,5884,0,1747328148,13162.103337169996,29510.84643063,53329.90387296001 2025-05-15,16:55:50.000,135,11100503,5845,0,1747328149,13162.130282409991,31818.80208393,53329.96675704 2025-05-15,16:55:51.000,135,11100461,4845,0,1747328150,13162.184172889996,33665.22299961001,53329.9877184 2025-05-15,16:55:52.000,135,11100532,4525,0,1747328151,13162.265008609997,29510.895774539997,53330.06457672 2025-05-15,16:55:53.000,135,11100533,5965,0,1747328152,13162.305426469997,28587.62892366,53330.01566688 2025-05-15,16:55:54.000,135,11100515,4925,0,1747328153,13162.372789569992,28126.094186040005,53330.07156384001 2025-05-15,16:55:55.000,135,11100503,5005,0,1747328154,13162.406471119997,29049.22710345,53330.08553808 2025-05-15,16:55:56.000,135,11100523,5565,0,1747328155,13162.473834219993,28126.058940389994,53330.10649944 2025-05-15,16:55:57.000,135,11100537,4765,0,1747328156,13162.467097909997,30895.57752783,53330.03662824 2025-05-15,16:55:58.000,135,11100482,5205,0,1747328157,13162.473834219993,30433.94410239,53330.08553808 2025-05-15,16:55:59.000,135,11100564,4685,0,1747328158,13162.494043149993,29049.121366499996,53330.10649944 2025-05-15,16:56:00.000,135,11100532,4645,0,1747328159,13162.561406250003,29972.275431300004,53330.17637064 2025-05-15,16:56:01.000,135,11100492,5445,0,1747328160,13162.574878869993,35511.23506575001,53330.14143504001 2025-05-15,16:56:02.000,135,11100536,4685,0,1747328161,13162.615296729993,28125.762876930006,53330.22528048 2025-05-15,16:56:03.000,135,11100507,4805,0,1747328162,13162.615296729993,31818.365037869997,53330.20431912 2025-05-15,16:56:04.000,135,11100487,5645,0,1747328163,13162.648978279998,26279.292617340005,53330.24624184 2025-05-15,16:56:05.000,135,11100500,4405,0,1747328164,13162.702868759989,31356.675219390003,53330.33008728001 2025-05-15,16:56:06.000,135,11100502,4445,0,1747328165,13162.736550309994,30894.964253519996,53330.25322896 2025-05-15,16:56:07.000,135,11100507,5005,0,1747328166,13162.770231859999,25355.863636470007,53330.22528048 2025-05-15,16:56:08.000,135,11100452,5445,0,1747328167,13162.783704479989,29510.021682420003,53330.29515168 2025-05-15,16:56:09.000,135,11100526,5405,0,1747328168,13162.82412233999,29509.930043729997,53330.28816456001 2025-05-15,16:56:10.000,135,11100504,5245,0,1747328169,13162.837594959994,32279.349943349996,53330.267203200005 2025-05-15,16:56:11.000,135,11100539,5725,0,1747328170,13162.871276509999,25817.060015850002,53330.28117744001 2025-05-15,16:56:12.000,135,11100583,4965,0,1747328171,13162.88474912999,29509.619882009996,53330.32310016 2025-05-15,16:56:13.000,135,11100497,4765,0,1747328172,13162.898221749994,30894.188849219994,53330.267203200005 2025-05-15,16:56:14.000,135,11100533,4685,0,1747328173,13162.938639609994,25816.622969789998,53330.337074400006 2025-05-15,16:56:15.000,135,11100518,4245,0,1747328174,13162.92516698999,28124.458787879994,53330.34406152 2025-05-15,16:56:16.000,135,11100524,4445,0,1747328175,13162.91169437,28585.915985069994,53330.39995848 2025-05-15,16:56:17.000,135,11100485,5684,0,1747328176,13162.90495805999,29970.534296190002,53330.37201 2025-05-15,16:56:18.000,135,11100526,5605,0,1747328177,13162.918430679994,29508.823330319996,53330.41393272 2025-05-15,16:56:19.000,135,11100494,4285,0,1747328178,13162.9319033,32739.81321321,53330.34406152 2025-05-15,16:56:20.000,135,11100508,5445,0,1747328179,13162.94537591999,33201.24926301,53330.40694560001 2025-05-15,16:56:21.000,135,11100477,4805,0,1747328180,13162.958848539995,27662.205039000008,53330.4418812 2025-05-15,16:56:22.000,135,11100506,4365,0,1747328181,13162.97232116,28585.274514239994,53330.44886832001 2025-05-15,16:56:23.000,135,11100559,6045,0,1747328182,13162.99253009,27661.95831945,53330.46982968 2025-05-15,16:56:24.000,135,11100465,5044,0,1747328183,13163.00600270999,30431.39936646,53330.47681680001 2025-05-15,16:56:25.000,135,11100514,4125,0,1747328184,13163.00600270999,32739.214037159996,53330.39995848 2025-05-15,16:56:26.000,135,11100503,4885,0,1747328185,13163.019475329995,28584.971401650007,53330.42790696001 2025-05-15,16:56:27.000,135,11100493,5645,0,1747328186,13162.999266399995,27200.155714890003,53330.42790696001 2025-05-15,16:56:28.000,135,11100514,5245,0,1747328187,13163.00600270999,26276.888864010005,53330.434894080005 2025-05-15,16:56:29.000,135,11100475,5765,0,1747328188,13163.07336581,28123.133551439998,53330.4418812 2025-05-15,16:56:30.000,135,11100491,5765,0,1747328189,13163.100311049995,35046.711497009994,53330.49777816001 2025-05-15,16:56:31.000,135,11100485,5605,0,1747328190,13163.15420153,28122.95732319,53330.53271376 2025-05-15,16:56:32.000,135,11100484,5085,0,1747328191,13163.17441046,28584.449766029997,53330.504765280006 2025-05-15,16:56:33.000,135,11100508,5044,0,1747328192,13163.221564629996,29045.963356260007,53330.49777816001 2025-05-15,16:56:34.000,135,11100405,5805,0,1747328193,13163.241773559996,34123.190877450004,53330.49777816001 2025-05-15,16:56:35.000,135,11100502,5125,0,1747328194,13163.25524618,25814.790195990005,53330.483803920004 2025-05-15,16:56:36.000,135,11100486,4165,0,1747328195,13163.27545511,28122.562571910006,53330.53271376 2025-05-15,16:56:37.000,135,11100503,5725,0,1747328196,13163.356290830001,28584.08321127,53330.53970088 2025-05-15,16:56:38.000,135,11100468,5405,0,1747328197,13163.356290830001,35507.562469020006,53330.56066224 2025-05-15,16:56:39.000,135,11100485,5684,0,1747328198,13163.356290830001,33661.254339420004,53330.49079104 2025-05-15,16:56:40.000,135,11100469,4885,0,1747328199,13163.376499760001,32738.008635930004,53330.504765280006 2025-05-15,16:56:41.000,135,11100430,5085,0,1747328200,13163.376499760001,29506.905966959996,53330.57463648001 2025-05-15,16:56:42.000,135,11100494,5125,0,1747328201,13163.389972379991,27660.590788229994,53330.54668800001 2025-05-15,16:56:43.000,135,11100539,5044,0,1747328202,13163.396708690001,31814.62899897,53330.52572664001 2025-05-15,16:56:44.000,135,11100457,4965,0,1747328203,13163.410181309991,30429.855606989993,53330.54668800001 2025-05-15,16:56:45.000,135,11100462,4405,0,1747328204,13163.477544410001,35968.58966928,53330.56066224 2025-05-15,16:56:46.000,135,11100506,4725,0,1747328205,13163.524698579997,29044.89893763,53330.53271376 2025-05-15,16:56:47.000,135,11100501,4765,0,1747328206,13163.558380130002,25813.88085822,53330.5117524 2025-05-15,16:56:48.000,135,11100514,4565,0,1747328207,13163.544907509997,29044.722709380003,53330.64450768001 2025-05-15,16:56:49.000,135,11100472,5445,0,1747328208,13163.578589060002,26275.253465849994,53330.5816236 2025-05-15,16:56:50.000,135,11100501,4965,0,1747328209,13163.619006920002,31352.438692259995,53330.51873952 2025-05-15,16:56:51.000,135,11100497,4845,0,1747328210,13163.652688469992,28582.934203080003,53330.553675120005 2025-05-15,16:56:52.000,135,11100486,5165,0,1747328211,13163.639215850002,26736.569680440007,53330.61655920001 2025-05-15,16:56:53.000,135,11100501,5005,0,1747328212,13163.666161089997,24890.191059539997,53330.5816236 2025-05-15,16:56:54.000,135,11100491,5965,0,1747328213,13163.733524189993,31813.564580339997,53330.59559784001 2025-05-15,16:56:55.000,135,11100460,5285,0,1747328214,13163.746996809998,25351.591863690002,53330.53271376 2025-05-15,16:56:56.000,135,11100507,5645,0,1747328215,13163.807623599998,28582.447813110004,53330.62354632001 2025-05-15,16:56:57.000,135,11100484,4485,0,1747328216,13163.841305149988,28120.757994629996,53330.553675120005 2025-05-15,16:56:58.000,135,11100500,4725,0,1747328217,13163.895195629993,29505.334010970008,53330.553675120005 2025-05-15,16:56:59.000,135,11100513,4845,0,1747328218,13163.942349799989,30428.473977510002,53330.62354632001 2025-05-15,16:57:00.000,135,11100546,5565,0,1747328219,13164.002976589989,27197.399505060006,53330.602584960005 2025-05-15,16:57:01.000,135,11100488,5325,0,1747328220,13164.050130759999,29043.559602930007,53330.56764936 2025-05-15,16:57:02.000,135,11100475,5405,0,1747328221,13164.050130759999,26735.70263745,53330.651494800004 2025-05-15,16:57:03.000,135,11100456,5285,0,1747328222,13164.077075999994,28120.335046830005,53330.66546904001 2025-05-15,16:57:04.000,135,11100464,4485,0,1747328223,13164.11075755,26274.005769840005,53330.67944328 2025-05-15,16:57:05.000,135,11100473,5405,0,1747328224,13164.17138434,28120.22930988,53330.63752056 2025-05-15,16:57:06.000,135,11100518,5245,0,1747328225,13164.17138434,30427.959391020006,53330.62354632001 2025-05-15,16:57:07.000,135,11100491,5684,0,1747328226,13164.178120649995,26273.91413115,53330.59559784001 2025-05-15,16:57:08.000,135,11100484,4485,0,1747328227,13164.16464802999,27658.553589660005,53330.651494800004 2025-05-15,16:57:09.000,135,11100474,4485,0,1747328228,13164.15117541,30427.86775233,53330.5816236 2025-05-15,16:57:10.000,135,11100453,4805,0,1747328229,13164.157911719994,33197.181914999994,53330.58861072 2025-05-15,16:57:11.000,135,11100483,4685,0,1747328230,13164.157911719994,27658.44080358,53330.64450768001 2025-05-15,16:57:12.000,135,11100485,4805,0,1747328231,13164.117493859994,29966.23432689,53330.672456160006 2025-05-15,16:57:13.000,135,11100405,5485,0,1747328232,13164.11075755,29966.156786460007,53330.67944328 2025-05-15,16:57:14.000,135,11100451,5845,0,1747328233,13164.036658139994,27658.342115759995,53330.62354632001 2025-05-15,16:57:15.000,135,11100413,5725,0,1747328234,13164.06360337999,30889.346096909998,53330.64450768001 2025-05-15,16:57:16.000,135,11100443,5525,0,1747328235,13164.06360337999,32735.548489559995,53330.72835312 2025-05-15,16:57:17.000,135,11100466,5205,0,1747328236,13164.050130759999,31812.373277370003,53330.63752056 2025-05-15,16:57:18.000,135,11100452,4565,0,1747328237,13164.036658139994,29504.544508410007,53330.65848192 2025-05-15,16:57:19.000,135,11100263,5684,0,1747328238,13164.023185519989,29043.080262090007,53330.65848192 2025-05-15,16:57:20.000,135,11100480,5005,0,1747328239,13163.982767659989,31350.824441489996,53330.65848192 2025-05-15,16:57:21.000,135,11100414,5365,0,1747328240,13163.942349799989,32735.548489559995,53330.672456160006 2025-05-15,16:57:22.000,135,11100435,5765,0,1747328241,13163.922140869989,31350.838539749995,53330.65848192 2025-05-15,16:57:23.000,135,11100459,5765,0,1747328242,13163.895195629993,24427.479117209994,53330.63053344 2025-05-15,16:57:24.000,135,11100429,5645,0,1747328243,13163.868250389998,31350.824441489996,53330.76328872001 2025-05-15,16:57:25.000,135,11100408,5325,0,1747328244,13163.874986699993,26273.688558990005,53330.65848192 2025-05-15,16:57:26.000,135,11100446,5125,0,1747328245,13163.841305149988,31350.760999320002,53330.72835312 2025-05-15,16:57:27.000,135,11100409,5605,0,1747328246,13163.874986699993,25812.069231810005,53330.64450768001 2025-05-15,16:57:28.000,135,11100412,5525,0,1747328247,13163.787414669998,29504.502213629996,53330.6864304 2025-05-15,16:57:29.000,135,11100468,5205,0,1747328248,13163.767205739998,29966.09334429,53330.65848192 2025-05-15,16:57:30.000,135,11100436,5005,0,1747328249,13163.726787879998,28581.411590999996,53330.63053344 2025-05-15,16:57:31.000,135,11100429,5645,0,1747328250,13163.753733119993,26735.173952700003,53330.65848192 2025-05-15,16:57:32.000,135,11100480,4365,0,1747328251,13163.672897399993,29042.918132100007,53330.6864304 2025-05-15,16:57:33.000,135,11100487,5884,0,1747328252,13163.679633710002,32273.767032389995,53330.66546904001 2025-05-15,16:57:34.000,135,11100441,5525,0,1747328253,13163.625743229997,30889.099377360006,53330.59559784001 2025-05-15,16:57:35.000,135,11100433,5485,0,1747328254,13163.592061679992,23504.219315459995,53330.672456160006 2025-05-15,16:57:36.000,135,11100447,5325,0,1747328255,13163.585325369997,36427.762948350006,53330.59559784001 2025-05-15,16:57:37.000,135,11100490,5125,0,1747328256,13163.585325369997,29042.83354254,53330.602584960005 2025-05-15,16:57:38.000,135,11100468,5405,0,1747328257,13163.524698579997,29042.777149500005,53330.602584960005 2025-05-15,16:57:39.000,135,11100492,4845,0,1747328258,13163.544907509997,29042.805346020003,53330.60957208 2025-05-15,16:57:40.000,135,11100486,5285,0,1747328259,13163.497753340002,29965.811379089995,53330.59559784001 2025-05-15,16:57:41.000,135,11100476,5565,0,1747328260,13163.504489649997,28581.157822320005,53330.62354632001 2025-05-15,16:57:42.000,135,11100495,5605,0,1747328261,13163.524698579997,32735.033903069998,53330.64450768001 2025-05-15,16:57:43.000,135,11100470,5205,0,1747328262,13163.477544410001,31350.267560220003,53330.61655920001 2025-05-15,16:57:44.000,135,11100455,5845,0,1747328263,13163.544907509997,30427.106446289996,53330.59559784001 2025-05-15,16:57:45.000,135,11100438,5365,0,1747328264,13163.524698579997,35504.164788359994,53330.60957208 2025-05-15,16:57:46.000,135,11100457,4925,0,1747328265,13163.517962270002,32273.118512429995,53330.672456160006 2025-05-15,16:57:47.000,135,11100424,5485,0,1747328266,13163.484280719997,25811.32907316,53330.602584960005 2025-05-15,16:57:48.000,135,11100443,5805,0,1747328267,13163.524698579997,28580.502253230006,53330.66546904001 2025-05-15,16:57:49.000,135,11100473,5485,0,1747328268,13163.511225959992,29503.51533543,53330.60957208 2025-05-15,16:57:50.000,135,11100475,5525,0,1747328269,13163.491017029992,28580.347172370006,53330.602584960005 2025-05-15,16:57:51.000,135,11100434,5044,0,1747328270,13163.416917620001,30426.443828069998,53330.61655920001 2025-05-15,16:57:52.000,135,11100420,5165,0,1747328271,13163.403444999996,33195.602909880006,53330.66546904001 2025-05-15,16:57:53.000,135,11100453,4765,0,1747328272,13163.376499760001,29041.57174827,53330.64450768001 2025-05-15,16:57:54.000,135,11100484,5044,0,1747328273,13163.3360819,33195.42668162999,53330.63053344 2025-05-15,16:57:55.000,135,11100499,5725,0,1747328274,13163.3360819,29502.86681547,53330.66546904001 2025-05-15,16:57:56.000,135,11100478,5125,0,1747328275,13163.329345589991,34579.840567980005,53330.672456160006 2025-05-15,16:57:57.000,135,11100467,4685,0,1747328276,13163.396708690001,34118.157798629996,53330.63053344 2025-05-15,16:57:58.000,135,11100492,5085,0,1747328277,13163.389972379991,27656.3542611,53330.63752056 2025-05-15,16:57:59.000,135,11100275,5645,0,1747328278,13163.410181309991,26733.179048909995,53330.60957208 2025-05-15,16:58:00.000,135,11100475,4885,0,1747328279,13163.443862859996,25810.03908237,53330.60957208 2025-05-15,16:58:01.000,135,11100486,4365,0,1747328280,13163.470808099992,31810.032966209998,53330.66546904001 2025-05-15,16:58:02.000,135,11100462,4645,0,1747328281,13163.551643819992,27194.460017849997,53330.5816236 2025-05-15,16:58:03.000,135,11100450,4245,0,1747328282,13163.585325369997,30886.787262719998,53330.52572664001 2025-05-15,16:58:04.000,135,11100457,5645,0,1747328283,13163.612270609992,28578.937346370003,53330.56764936 2025-05-15,16:58:05.000,135,11100418,5005,0,1747328284,13163.666161089997,33194.291771699995,53330.602584960005 2025-05-15,16:58:06.000,135,11100447,5645,0,1747328285,13163.699842640002,29501.858789880003,53330.56066224 2025-05-15,16:58:07.000,135,11100475,5725,0,1747328286,13163.726787879998,28578.66947943,53330.53271376 2025-05-15,16:58:08.000,135,11100493,5925,0,1747328287,13163.794150979993,30424.82252817,53330.60957208 2025-05-15,16:58:09.000,135,11100489,5525,0,1747328288,13163.854777769993,25809.291874589995,53330.58861072 2025-05-15,16:58:10.000,135,11100499,5565,0,1747328289,13163.895195629993,30424.67449644,53330.602584960005 2025-05-15,16:58:11.000,135,11100490,5285,0,1747328290,13163.915404559993,29040.035037930007,53330.651494800004 2025-05-15,16:58:12.000,135,11100458,5245,0,1747328291,13163.969295039999,33655.417659779996,53330.58861072 2025-05-15,16:58:13.000,135,11100525,5525,0,1747328292,13164.056867069994,30886.11054624,53330.60957208 2025-05-15,16:58:14.000,135,11100483,5485,0,1747328293,13164.090548619999,30424.49826819,53330.6864304 2025-05-15,16:58:15.000,135,11100445,5684,0,1747328294,13164.10402123999,28116.71179401,53330.602584960005 2025-05-15,16:58:16.000,135,11100533,4805,0,1747328295,13164.19159327,31347.497252129993,53330.63053344 2025-05-15,16:58:17.000,135,11100529,4565,0,1747328296,13164.218538509995,27193.63526964,53330.63053344 2025-05-15,16:58:18.000,135,11100510,5165,0,1747328297,13164.24548374999,25809.009909390006,53330.62354632001 2025-05-15,16:58:19.000,135,11100540,5205,0,1747328298,13164.23201113,32732.066219340006,53330.63053344 2025-05-15,16:58:20.000,135,11100518,5405,0,1747328299,13164.279165299995,29501.337154260007,53330.62354632001 2025-05-15,16:58:21.000,135,11100538,5285,0,1747328300,13164.29263792,27655.23344943,53330.651494800004 2025-05-15,16:58:22.000,135,11100521,5645,0,1747328301,13164.339792089995,32270.65836606,53330.63752056 2025-05-15,16:58:23.000,135,11100511,5925,0,1747328302,13164.339792089995,27193.663466159996,53330.63752056 2025-05-15,16:58:24.000,135,11100524,5044,0,1747328303,13164.38694625999,31809.102481049995,53330.69341752001 2025-05-15,16:58:25.000,135,11100528,5365,0,1747328304,13164.44757304999,28116.754088789996,53330.73534024 2025-05-15,16:58:26.000,135,11100528,5325,0,1747328305,13164.481254599996,25809.08744982,53330.6864304 2025-05-15,16:58:27.000,135,11100564,5205,0,1747328306,13164.53514508,32270.67246432,53330.74931448 2025-05-15,16:58:28.000,135,11100509,4805,0,1747328307,13164.562090319996,28578.352268579998,53330.69341752001 2025-05-15,16:58:29.000,135,11100547,5765,0,1747328308,13164.575562940001,23962.878008040003,53330.70040464 2025-05-15,16:58:30.000,135,11100512,5205,0,1747328309,13164.602508179996,31347.560694300002,53330.63053344 2025-05-15,16:58:31.000,135,11100478,5285,0,1747328310,13164.636189730001,30424.448924280005,53330.721366000005 2025-05-15,16:58:32.000,135,11100517,5565,0,1747328311,13164.663134969996,29962.935334049995,53330.67944328 2025-05-15,16:58:33.000,135,11100514,5485,0,1747328312,13164.683343899997,29501.40764556,53330.73534024 2025-05-15,16:58:34.000,135,11100387,5645,0,1747328313,13164.723761759997,34116.87485697,53330.70739176 2025-05-15,16:58:35.000,135,11100532,5165,0,1747328314,13164.710289139992,28578.408661620007,53330.72835312 2025-05-15,16:58:36.000,135,11100513,5725,0,1747328315,13164.757443310002,29962.977628830005,53330.79822432 2025-05-15,16:58:37.000,135,11100480,5125,0,1747328316,13164.777652240002,26732.17807245,53330.8261728 2025-05-15,16:58:38.000,135,11100461,5085,0,1747328317,13164.824806409997,34116.87485697,53330.73534024 2025-05-15,16:58:39.000,135,11100512,5165,0,1747328318,13164.818070100002,25347.545663070006,53330.76328872001 2025-05-15,16:58:40.000,135,11100498,5085,0,1747328319,13164.878696890002,31347.58889082,53330.81219856001 2025-05-15,16:58:41.000,135,11100551,5405,0,1747328320,13164.912378439993,35962.957414410004,53330.81219856001 2025-05-15,16:58:42.000,135,11100544,5125,0,1747328321,13164.946059989998,30424.441875150005,53330.74232736001 2025-05-15,16:58:43.000,135,11100542,5165,0,1747328322,13164.925851059998,32270.67246432,53330.80521144 2025-05-15,16:58:44.000,135,11100508,5285,0,1747328323,13165.013423089993,30886.004809289996,53330.79822432 2025-05-15,16:58:45.000,135,11100546,4565,0,1747328324,13165.013423089993,29039.78831838,53330.79123720001 2025-05-15,16:58:46.000,135,11100536,4565,0,1747328325,13165.040368329988,31347.490202999994,53330.78425008001 2025-05-15,16:58:47.000,135,11100443,4845,0,1747328326,13165.074049879993,33655.269628049995,53330.86809552 2025-05-15,16:58:48.000,135,11100488,5525,0,1747328327,13165.114467739993,26732.079384630008,53330.8261728 2025-05-15,16:58:49.000,135,11100509,5845,0,1747328328,13165.141412979989,28116.71179401,53330.8261728 2025-05-15,16:58:50.000,135,11100499,4805,0,1747328329,13165.127940359998,33193.67849739001,53330.78425008001 2025-05-15,16:58:51.000,135,11100374,4365,0,1747328330,13165.161621909989,31347.490202999994,53330.79123720001 2025-05-15,16:58:52.000,135,11100383,5845,0,1747328331,13165.222248699989,29962.822547970005,53330.889056880005 2025-05-15,16:58:53.000,135,11100318,5445,0,1747328332,13165.208776079999,31809.010842360003,53330.937966720005 2025-05-15,16:58:54.000,135,11100381,4765,0,1747328333,13165.215512389994,29501.294859479996,53330.896044 2025-05-15,16:58:55.000,135,11100313,4765,0,1747328334,13165.235721319994,29039.738974470005,53330.87508264 2025-05-15,16:58:56.000,135,11100362,5044,0,1747328335,13165.276139179994,31347.4197117,53330.92399248 2025-05-15,16:58:57.000,135,11100335,4805,0,1747328336,13165.276139179994,31347.335122139993,53330.92399248 2025-05-15,16:58:58.000,135,11100327,5125,0,1747328337,13165.276139179994,26270.39661528,53330.92399248 2025-05-15,16:58:59.000,135,11100357,4925,0,1747328338,13165.26266655999,28116.521467500002,53330.94495384 2025-05-15,16:59:00.000,135,11100355,5525,0,1747328339,13165.276139179994,31347.313974749995,53330.95892808001 2025-05-15,16:59:01.000,135,11100370,5325,0,1747328340,13165.32329334999,31347.25053258,53330.91700536 2025-05-15,16:59:02.000,135,11100345,4725,0,1747328341,13165.35023859,27193.346255309996,53330.889056880005 2025-05-15,16:59:03.000,135,11100379,5845,0,1747328342,13165.336765969994,29500.984697759995,53330.9659152 2025-05-15,16:59:04.000,135,11100358,5405,0,1747328343,13165.32329334999,28116.317042730007,53331.01482504 2025-05-15,16:59:05.000,135,11100361,5565,0,1747328344,13165.35023859,27654.725912070004,53330.97290232 2025-05-15,16:59:06.000,135,11100380,5285,0,1747328345,13165.38392013999,31808.531501520003,53331.056747760005 2025-05-15,16:59:07.000,135,11100390,5245,0,1747328346,13165.39065645,28577.760141659994,53331.0357864 2025-05-15,16:59:08.000,135,11100363,5805,0,1747328347,13165.41086538,28577.70374862,53331.00085080001 2025-05-15,16:59:09.000,135,11100398,5325,0,1747328348,13165.437810619995,31346.905125210003,53331.02181216 2025-05-15,16:59:10.000,135,11100371,4765,0,1747328349,13165.4917011,27193.021995329997,53331.070722 2025-05-15,16:59:11.000,135,11100389,4925,0,1747328350,13165.53211896,27654.542634690006,53331.02879928001 2025-05-15,16:59:12.000,135,11100415,5765,0,1747328351,13165.57253682,31808.320027619993,53331.01482504 2025-05-15,16:59:13.000,135,11100412,5405,0,1747328352,13165.55232789,29500.589946480002,53330.986876560004 2025-05-15,16:59:14.000,135,11100370,5285,0,1747328353,13165.56580050999,29038.956521040003,53331.007837920006 2025-05-15,16:59:15.000,135,11100400,5165,0,1747328354,13165.51191003,30885.116618910004,53331.00085080001 2025-05-15,16:59:16.000,135,11100379,5925,0,1747328355,13165.4917011,28577.400636029997,53331.070722 2025-05-15,16:59:17.000,135,11100330,5445,0,1747328356,13165.53211896,29961.997799760007,53331.04277352 2025-05-15,16:59:18.000,135,11100382,5485,0,1747328357,13165.53211896,30885.00383283,53331.09867048001 2025-05-15,16:59:19.000,135,11100350,5445,0,1747328358,13165.559064199995,29500.357325189994,53331.105657600005 2025-05-15,16:59:20.000,135,11100329,5005,0,1747328359,13165.48496478999,30423.405653039998,53331.070722 2025-05-15,16:59:21.000,135,11100370,5245,0,1747328360,13165.57253682,38731.073224980006,53331.07770912001 2025-05-15,16:59:22.000,135,11100420,5405,0,1747328361,13165.559064199995,35500.17498077999,53331.11264472 2025-05-15,16:59:23.000,135,11100398,4445,0,1747328362,13165.579273129995,30423.285817829994,53331.06373488 2025-05-15,16:59:24.000,135,11100370,5325,0,1747328363,13165.61295468,29500.195195199994,53331.105657600005 2025-05-15,16:59:25.000,135,11100339,5485,0,1747328364,13165.619690989995,30884.714818499997,53331.105657600005 2025-05-15,16:59:26.000,135,11100427,4765,0,1747328365,13165.660108849996,26269.374491430004,53331.13360608 2025-05-15,16:59:27.000,135,11100406,5245,0,1747328366,13165.66684515999,27653.880016469993,53331.105657600005 2025-05-15,16:59:28.000,135,11100432,5285,0,1747328367,13165.68705408999,29499.997819559998,53331.14758032001 2025-05-15,16:59:29.000,135,11100361,5765,0,1747328368,13165.6937904,27653.837721689997,53331.18950304 2025-05-15,16:59:30.000,135,11100356,5525,0,1747328369,13165.6937904,30422.982705240007,53331.175528800006 2025-05-15,16:59:31.000,135,11100351,4885,0,1747328370,13165.73420826,29961.363378060007,53331.154567440004 2025-05-15,16:59:32.000,135,11100390,4405,0,1747328371,13165.75441719,27653.63329692,53331.2104644 2025-05-15,16:59:33.000,135,11100382,5325,0,1747328372,13165.781362429996,29499.765198270004,53331.18950304 2025-05-15,16:59:34.000,135,11100383,5925,0,1747328373,13165.821780289996,29038.237509779996,53331.18950304 2025-05-15,16:59:35.000,135,11100363,5884,0,1747328374,13165.855461840001,29038.237509779996,53331.2104644 2025-05-15,16:59:36.000,135,11100411,5684,0,1747328375,13165.855461840001,30884.305968960005,53331.16155456 2025-05-15,16:59:37.000,135,11100375,4765,0,1747328376,13165.868934459992,28115.139838019997,53331.2104644 2025-05-15,16:59:38.000,135,11100467,5845,0,1747328377,13165.936297560002,30422.72893656,53331.224438640005 2025-05-15,16:59:39.000,135,11100364,5365,0,1747328378,13165.916088630001,29038.223411519997,53331.2104644 2025-05-15,16:59:40.000,135,11100320,4605,0,1747328379,13165.909352319992,34115.0491323,53331.25238712 2025-05-15,16:59:41.000,135,11100368,4645,0,1747328380,13165.929561249992,29038.20931326,53331.30828408 2025-05-15,16:59:42.000,135,11100353,5725,0,1747328381,13165.943033869997,29038.17406761,53331.2803356 2025-05-15,16:59:43.000,135,11100365,5725,0,1747328382,13166.003660659997,27192.02101887,53331.25238712 2025-05-15,16:59:44.000,135,11100414,4405,0,1747328383,13165.990188039992,33653.408657730004,53331.24540000001 2025-05-15,16:59:45.000,135,11100459,5765,0,1747328384,13165.996924350002,31807.28380551,53331.28732272001 2025-05-15,16:59:46.000,135,11100401,5765,0,1747328385,13166.030605899992,29499.701756099996,53331.25937424 2025-05-15,16:59:47.000,135,11100366,4685,0,1747328386,13166.037342210002,28115.12573976,53331.24540000001 2025-05-15,16:59:48.000,135,11100406,5365,0,1747328387,13166.057551140002,23038.173134640005,53331.24540000001 2025-05-15,16:59:49.000,135,11100364,5285,0,1747328388,13166.057551140002,30422.72893656,53331.28732272001 2025-05-15,16:59:50.000,135,11100359,5044,0,1747328389,13166.071023759992,32730.35328075,53331.224438640005 2025-05-15,16:59:51.000,135,11100396,5245,0,1747328390,13166.064287449997,32268.860837910004,53331.25238712 2025-05-15,16:59:52.000,135,11100389,5044,0,1747328391,13166.091232689992,31345.763166150005,53331.28732272001 2025-05-15,16:59:53.000,135,11100350,4525,0,1747328392,13166.104705309997,30422.72893656,53331.322258320004 2025-05-15,16:59:54.000,135,11100321,5765,0,1747328393,13166.138386860002,27653.541658229995,53331.29430984001 2025-05-15,16:59:55.000,135,11100367,5805,0,1747328394,13166.097969000002,27192.03511713,53331.30828408 2025-05-15,16:59:56.000,135,11100307,5645,0,1747328395,13166.158595790002,34115.027984910004,53331.37815528 2025-05-15,16:59:57.000,135,11100333,5845,0,1747328396,13166.151859479993,22576.715937450004,53331.322258320004 2025-05-15,16:59:58.000,135,11100376,5125,0,1747328397,13166.165332099998,31345.83365745,53331.35719392 2025-05-15,16:59:59.000,135,11100348,5165,0,1747328398,13166.178804720003,30422.764182209998,53331.33623256001 2025-05-15,17:00:00.000,135,11100359,5845,0,1747328399,13166.185541029998,33192.036050099996,53331.31527120001 2025-05-15,17:00:01.000,135,11100407,5684,0,1747328400,13166.232695199993,29961.306985019997,53331.343219680006 2025-05-15,17:00:02.000,135,11100349,5845,0,1747328401,13166.239431509988,31345.883001359995,53331.33623256001 2025-05-15,17:00:03.000,135,11100218,4125,0,1747328402,13166.266376749998,29499.701756099996,53331.392129520005 2025-05-15,17:00:04.000,135,11100356,4525,0,1747328403,13166.286585679998,30884.327116350003,53331.392129520005 2025-05-15,17:00:05.000,135,11100356,5405,0,1747328404,13166.333739849993,29961.158953289996,53331.39911664 2025-05-15,17:00:06.000,135,11100381,4805,0,1747328405,13166.353948779994,27191.957576700006,53331.35719392 2025-05-15,17:00:07.000,135,11100394,5285,0,1747328406,13166.353948779994,28576.56883869,53331.343219680006 2025-05-15,17:00:08.000,135,11100324,5684,0,1747328407,13166.394366639994,29037.997839360003,53331.392129520005 2025-05-15,17:00:09.000,135,11100309,5845,0,1747328408,13166.421311879989,29499.525527849997,53331.3502068 2025-05-15,17:00:10.000,135,11100357,4965,0,1747328409,13166.448257119999,28576.41375783,53331.39911664 2025-05-15,17:00:11.000,135,11100328,5325,0,1747328410,13166.468466049999,28576.39965957,53331.38514240001 2025-05-15,17:00:12.000,135,11100330,5405,0,1747328411,13166.515620219994,35499.32908518,53331.36418104001 2025-05-15,17:00:13.000,135,11100353,6124,0,1747328412,13166.5695107,35499.29383953,53331.392129520005 2025-05-15,17:00:14.000,135,11100352,4645,0,1747328413,13166.65034642,27191.619218460008,53331.35719392 2025-05-15,17:00:15.000,135,11100360,5245,0,1747328414,13166.62340117999,24883.89618645,53331.36418104001 2025-05-15,17:00:16.000,135,11100365,5805,0,1747328415,13166.67055535,27653.083464780007,53331.39911664 2025-05-15,17:00:17.000,135,11100350,4445,0,1747328416,13166.69076428,33191.38753014,53331.420078 2025-05-15,17:00:18.000,135,11100345,5765,0,1747328417,13166.72444582999,35037.568775399996,53331.48296208001 2025-05-15,17:00:19.000,135,11100321,5725,0,1747328418,13166.74465475999,27191.56282542,53331.43405224001 2025-05-15,17:00:20.000,135,11100425,5884,0,1747328419,13166.79180893,30422.24959572,53331.47597496 2025-05-15,17:00:21.000,135,11100417,5925,0,1747328420,13166.83222679,29037.631284600007,53331.43405224001 2025-05-15,17:00:22.000,135,11100345,4885,0,1747328421,13166.84569940999,28576.068350460002,53331.48296208001 2025-05-15,17:00:23.000,135,11100366,5445,0,1747328422,13166.859172029996,27191.506432380003,53331.47597496 2025-05-15,17:00:24.000,135,11100359,5965,0,1747328423,13166.86590833999,30422.27074311,53331.40610376 2025-05-15,17:00:25.000,135,11100371,5085,0,1747328424,13166.87264465,31345.276776180006,53331.46898784 2025-05-15,17:00:26.000,135,11100410,4485,0,1747328425,13166.95348037,25806.958612560004,53331.51789768 2025-05-15,17:00:27.000,135,11100384,4405,0,1747328426,13166.946744059991,26268.47220279,53331.45501360001 2025-05-15,17:00:28.000,135,11100329,6205,0,1747328427,13166.987161919991,26730.049235190003,53331.42706512 2025-05-15,17:00:29.000,135,11100406,5205,0,1747328428,13167.000634539996,30883.826628120005,53331.48296208001 2025-05-15,17:00:30.000,135,11100351,5965,0,1747328429,13167.007370849991,29037.758168939996,53331.48296208001 2025-05-15,17:00:31.000,135,11100374,5445,0,1747328430,13167.081470259996,35037.639266700004,53331.45501360001 2025-05-15,17:00:32.000,135,11100326,5485,0,1747328431,13167.088206569992,31807.001840309997,53331.47597496 2025-05-15,17:00:33.000,135,11100390,5485,0,1747328432,13167.108415499992,31345.586937900007,53331.49693632 2025-05-15,17:00:34.000,135,11100373,5765,0,1747328433,13167.148833359992,31807.079380740004,53331.55283328001 2025-05-15,17:00:35.000,135,11100356,5405,0,1747328434,13167.175778600002,33653.28882252,53331.559820400005 2025-05-15,17:00:36.000,135,11100184,5365,0,1747328435,13167.182514909997,26268.831708419995,53331.54584616 2025-05-15,17:00:37.000,135,11100229,5725,0,1747328436,13167.182514909997,33653.408657730004,53331.559820400005 2025-05-15,17:00:38.000,135,11100324,5525,0,1747328437,13167.162305979997,26268.838757549995,53331.50392344001 2025-05-15,17:00:39.000,135,11100371,4885,0,1747328438,13167.202723839997,27191.971674960005,53331.510910560006 2025-05-15,17:00:40.000,135,11100372,5285,0,1747328439,13167.189251219992,26268.9444945,53331.56680752 2025-05-15,17:00:41.000,135,11100309,5044,0,1747328440,13167.222932769997,29961.151904159997,53331.57379464 2025-05-15,17:00:42.000,135,11100327,5845,0,1747328441,13167.195987530002,27191.978724090004,53331.62270448001 2025-05-15,17:00:43.000,135,11100390,4445,0,1747328442,13167.216196460002,31345.770215280005,53331.657640080004 2025-05-15,17:00:44.000,135,11100360,5365,0,1747328443,13167.243141699997,26730.436937339997,53331.60174312001 2025-05-15,17:00:45.000,135,11100358,5285,0,1747328444,13167.249878009992,31807.304952899998,53331.67161432001 2025-05-15,17:00:46.000,135,11100388,4405,0,1747328445,13167.256614320002,27653.513461709998,53331.64366584 2025-05-15,17:00:47.000,135,11100384,5245,0,1747328446,13167.297032180002,30422.658445260007,53331.60174312001 2025-05-15,17:00:48.000,135,11100369,5925,0,1747328447,13167.364395279998,30422.665494390007,53331.657640080004 2025-05-15,17:00:49.000,135,11100398,5165,0,1747328448,13167.411549449993,23499.630331830005,53331.62969160001 2025-05-15,17:00:50.000,135,11100355,5005,0,1747328449,13167.512594099993,26730.366446040003,53331.58776888 2025-05-15,17:00:51.000,135,11100394,5365,0,1747328450,13167.566484579998,28576.4067087,53331.64366584 2025-05-15,17:00:52.000,135,11100356,4445,0,1747328451,13167.647320299999,25807.17008646,53331.657640080004 2025-05-15,17:00:53.000,135,11100389,5565,0,1747328452,13167.667529229999,31807.015938569995,53331.65065296001 2025-05-15,17:00:54.000,135,11100340,5285,0,1747328453,13167.70121077999,26730.204316050003,53331.76244688 2025-05-15,17:00:55.000,135,11100387,5725,0,1747328454,13167.74162863999,28114.745086740004,53331.74847264001 2025-05-15,17:00:56.000,135,11100361,4885,0,1747328455,13167.82246435999,35499.209249969994,53331.72052416001 2025-05-15,17:00:57.000,135,11100327,4765,0,1747328456,13167.84267328999,31345.34726748,53331.76943400001 2025-05-15,17:00:58.000,135,11100350,5405,0,1747328457,13167.92350900999,32268.367398810005,53331.71353704 2025-05-15,17:00:59.000,135,11100356,5165,0,1747328458,13168.01108104,29499.151923960002,53331.74148552 2025-05-15,17:01:00.000,135,11100302,5165,0,1747328459,13167.97066318,29037.581940689997,53331.70654992 2025-05-15,17:01:01.000,135,11100364,5125,0,1747328460,13168.0514989,34114.42880886,53331.727511280005 2025-05-15,17:01:02.000,135,11100385,5525,0,1747328461,13168.078444139996,32729.796399479994,53331.727511280005 2025-05-15,17:01:03.000,135,11100363,5405,0,1747328462,13168.13233462,33191.246547539995,53331.78340824 2025-05-15,17:01:04.000,135,11100327,5565,0,1747328463,13168.118861999996,26268.29597454,53331.78340824 2025-05-15,17:01:05.000,135,11100179,5525,0,1747328464,13168.10538937999,30422.0804166,53331.8043696 2025-05-15,17:01:06.000,135,11100175,5605,0,1747328465,13168.166016169991,29960.46813855,53331.75545976 2025-05-15,17:01:07.000,135,11100368,5085,0,1747328466,13168.17275248,29499.00389223,53331.776421120005 2025-05-15,17:01:08.000,135,11100339,5925,0,1747328467,13168.199697719996,26268.29597454,53331.81135672 2025-05-15,17:01:09.000,135,11100329,5525,0,1747328468,13168.260324509996,31806.64233468,53331.727511280005 2025-05-15,17:01:10.000,135,11100353,5485,0,1747328469,13168.300742369996,28575.92031873,53331.81135672 2025-05-15,17:01:11.000,135,11100390,5165,0,1747328470,13168.327687609992,27652.871990879998,53331.76244688 2025-05-15,17:01:12.000,135,11100185,5684,0,1747328471,13168.361369159997,30422.052220080004,53331.85327944 2025-05-15,17:01:13.000,135,11100397,5525,0,1747328472,13168.435468570002,22576.025122709994,53331.8043696 2025-05-15,17:01:14.000,135,11100374,4925,0,1747328473,13168.455677500002,31344.966614460005,53331.85327944 2025-05-15,17:01:15.000,135,11100356,5245,0,1747328474,13168.502831669997,28575.78638526,53331.85327944 2025-05-15,17:01:16.000,135,11100361,5684,0,1747328475,13168.523040599997,34575.70272867,53331.85327944 2025-05-15,17:01:17.000,135,11100392,5085,0,1747328476,13168.556722150002,28575.78638526,53331.92315064 2025-05-15,17:01:18.000,135,11100367,5884,0,1747328477,13168.617348940003,31806.50135208,53331.91616352001 2025-05-15,17:01:19.000,135,11100381,5565,0,1747328478,13168.691448349993,35960.222351970006,53331.9091764 2025-05-15,17:01:20.000,135,11100393,5485,0,1747328479,13168.657766799988,28114.29394242,53331.91616352001 2025-05-15,17:01:21.000,135,11100359,5684,0,1747328480,13168.725129899998,31345.00890924,53331.846292320006 2025-05-15,17:01:22.000,135,11100358,5285,0,1747328481,13168.718393589988,29037.342270270005,53331.895202160005 2025-05-15,17:01:23.000,135,11100313,5565,0,1747328482,13168.779020379989,29960.404696380006,53331.93712488001 2025-05-15,17:01:24.000,135,11100389,5525,0,1747328483,13168.785756689998,30421.93238487,53331.95808624001 2025-05-15,17:01:25.000,135,11100340,5285,0,1747328484,13168.805965619998,30421.92533574,53331.944112000005 2025-05-15,17:01:26.000,135,11100370,5205,0,1747328485,13168.846383479999,29498.919302669994,53331.93712488001 2025-05-15,17:01:27.000,135,11100364,5245,0,1747328486,13168.859856099989,29960.425843770005,53331.95808624001 2025-05-15,17:01:28.000,135,11100349,5965,0,1747328487,13168.893537649994,29037.363417660003,53331.97206048 2025-05-15,17:01:29.000,135,11100301,5605,0,1747328488,13168.98110967999,32729.514434280005,53331.9091764 2025-05-15,17:01:30.000,135,11100338,5285,0,1747328489,13169.00131860999,29498.86290963,53331.95109912 2025-05-15,17:01:31.000,135,11100386,5245,0,1747328490,13168.994582299994,30883.375483800002,53331.96507336001 2025-05-15,17:01:32.000,135,11100360,5205,0,1747328491,13169.055209089995,28114.265745900004,53332.02097032 2025-05-15,17:01:33.000,135,11100379,5765,0,1747328492,13169.06194539999,30421.812549659997,53332.062893040005 2025-05-15,17:01:34.000,135,11100317,5525,0,1747328493,13169.08215432999,30883.340238150005,53332.03494456001 2025-05-15,17:01:35.000,135,11100374,5245,0,1747328494,13169.06868171,29498.69373051,53331.993021840004 2025-05-15,17:01:36.000,135,11100314,5205,0,1747328495,13169.10909957,28575.61720614,53332.09782864 2025-05-15,17:01:37.000,135,11100413,5725,0,1747328496,13169.12257218999,27652.491337860003,53332.111802880005 2025-05-15,17:01:38.000,135,11100343,5684,0,1747328497,13169.14951743,30421.60812489,53332.08385440001 2025-05-15,17:01:39.000,135,11100380,4925,0,1747328498,13169.18993529,32729.176076040007,53332.06988016 2025-05-15,17:01:40.000,135,11100355,5765,0,1747328499,13169.176462669995,27652.265765699995,53332.13276424001 2025-05-15,17:01:41.000,135,11100337,5445,0,1747328500,13169.216880529995,27652.18822527,53332.08385440001 2025-05-15,17:01:42.000,135,11100344,5085,0,1747328501,13169.257298389995,28575.236553120005,53332.12577712001 2025-05-15,17:01:43.000,135,11100332,5085,0,1747328502,13169.277507319995,32267.345274959996,53332.181674080006 2025-05-15,17:01:44.000,135,11100343,5805,0,1747328503,13169.26403469999,26267.379587639996,53332.08385440001 2025-05-15,17:01:45.000,135,11100384,5005,0,1747328504,13169.31118887,30882.571882980003,53332.21660968 2025-05-15,17:01:46.000,135,11100378,5165,0,1747328505,13169.28424362999,29036.41883424,53332.24455816 2025-05-15,17:01:47.000,135,11100350,5165,0,1747328506,13169.32466148999,26728.667605709998,53332.22359680001 2025-05-15,17:01:48.000,135,11100371,5085,0,1747328507,13169.344870419991,29036.158016429996,53332.22359680001 2025-05-15,17:01:49.000,135,11100363,5884,0,1747328508,13169.317925179996,27189.997918559995,53332.230583920005 2025-05-15,17:01:50.000,135,11100347,5525,0,1747328509,13169.30445255999,33651.20228004,53332.17468696001 2025-05-15,17:01:51.000,135,11100397,5725,0,1747328510,13169.297716249996,28112.827723380004,53332.26551952 2025-05-15,17:01:52.000,135,11100419,5645,0,1747328511,13169.29097994,26728.14597009,53332.20263544001 2025-05-15,17:01:53.000,135,11100387,5684,0,1747328512,13169.317925179996,29958.684708660003,53332.22359680001 2025-05-15,17:01:54.000,135,11100422,5044,0,1747328513,13169.29097994,33650.73703746,53332.20263544001 2025-05-15,17:01:55.000,135,11100420,5165,0,1747328514,13169.31118887,32266.055284169997,53332.24455816 2025-05-15,17:01:56.000,135,11100462,5085,0,1747328515,13169.3313978,26727.69482577,53332.25154528001 2025-05-15,17:01:57.000,135,11100373,5605,0,1747328516,13169.35160673,31342.880071980006,53332.27250664001 2025-05-15,17:01:58.000,135,11100335,5005,0,1747328517,13169.385288279991,27650.651514929996,53332.2585324 2025-05-15,17:01:59.000,135,11100409,5405,0,1747328518,13169.41223352,27650.60217102,53332.26551952 2025-05-15,17:02:00.000,135,11100418,5325,0,1747328519,13169.405497209991,29958.184220430005,53332.30045512001 2025-05-15,17:02:01.000,135,11100410,5565,0,1747328520,13169.425706139991,31804.125795269996,53332.25154528001 2025-05-15,17:02:02.000,135,11100474,5245,0,1747328521,13169.452651380001,29496.494401949996,53332.2585324 2025-05-15,17:02:03.000,135,11100384,4925,0,1747328522,13169.472860310001,27650.383647990006,53332.24455816 2025-05-15,17:02:04.000,135,11100396,5205,0,1747328523,13169.472860310001,31342.492369829997,53332.27250664001 2025-05-15,17:02:05.000,135,11100394,5405,0,1747328524,13169.499805549996,29034.924418680006,53332.28648088 2025-05-15,17:02:06.000,135,11100380,5245,0,1747328525,13169.493069240001,28573.326238890004,53332.25154528001 2025-05-15,17:02:07.000,135,11100362,5044,0,1747328526,13169.472860310001,29957.810616539995,53332.27250664001 2025-05-15,17:02:08.000,135,11100377,6045,0,1747328527,13169.493069240001,25342.65356685,53332.30744224 2025-05-15,17:02:09.000,135,11100416,5125,0,1747328528,13169.526750789992,27650.087584530003,53332.2585324 2025-05-15,17:02:10.000,135,11100376,5205,0,1747328529,13169.560432339997,26727.04630581,53332.24455816 2025-05-15,17:02:11.000,135,11100420,5085,0,1747328530,13169.594113890002,32726.659536630003,53332.29346800001 2025-05-15,17:02:12.000,135,11100380,5205,0,1747328531,13169.600850199997,27188.411864309994,53332.349364960006 2025-05-15,17:02:13.000,135,11100254,5285,0,1747328532,13169.607586509992,32726.560848809997,53332.38430056 2025-05-15,17:02:14.000,135,11100378,5125,0,1747328533,13169.594113890002,29495.782439820003,53332.32141648001 2025-05-15,17:02:15.000,135,11100388,5445,0,1747328534,13169.661476989997,29034.233603939996,53332.37731344 2025-05-15,17:02:16.000,135,11100347,5684,0,1747328535,13169.708631159992,28111.192325220007,53332.328403600004 2025-05-15,17:02:17.000,135,11100382,5165,0,1747328536,13169.742312709997,27188.115800850006,53332.35635208 2025-05-15,17:02:18.000,135,11100385,5884,0,1747328537,13169.789466879993,32726.20839231,53332.32141648001 2025-05-15,17:02:19.000,135,11100411,5965,0,1747328538,13169.870302599993,29495.549818529995,53332.42622328 2025-05-15,17:02:20.000,135,11100388,5205,0,1747328539,13169.930929389993,34110.60113127,53332.37731344 2025-05-15,17:02:21.000,135,11100370,5245,0,1747328540,13169.978083559989,29956.922426160003,53332.41224904 2025-05-15,17:02:22.000,135,11100376,5245,0,1747328541,13170.052182969994,30418.351426830006,53332.41224904 2025-05-15,17:02:23.000,135,11100334,5165,0,1747328542,13170.072391899994,30418.323230309994,53332.38430056 2025-05-15,17:02:24.000,135,11100366,4405,0,1747328543,13170.15996392999,25803.180278879998,53332.461158879996 2025-05-15,17:02:25.000,135,11100362,5085,0,1747328544,13170.22059071999,25803.109787580004,53332.45417176 2025-05-15,17:02:26.000,135,11100372,4445,0,1747328545,13170.24753596,32725.74314973,53332.48910736001 2025-05-15,17:02:27.000,135,11100400,5605,0,1747328546,13170.314899059995,36879.29497050001,53332.41923616001 2025-05-15,17:02:28.000,135,11100322,5525,0,1747328547,13170.375525849995,25802.926510200006,53332.41224904 2025-05-15,17:02:29.000,135,11100399,5845,0,1747328548,13170.46983419,31802.553839279994,53332.5030816 2025-05-15,17:02:30.000,135,11100374,5485,0,1747328549,13170.516988359996,29956.4853801,53332.51006872001 2025-05-15,17:02:31.000,135,11100389,5845,0,1747328550,13170.577615149996,29494.85900379,53332.58692704001 2025-05-15,17:02:32.000,135,11100404,4365,0,1747328551,13170.624769319991,29494.753266839994,53332.55199144 2025-05-15,17:02:33.000,135,11100386,4485,0,1747328552,13170.651714560001,30417.745201650003,53332.58692704001 2025-05-15,17:02:34.000,135,11100361,5085,0,1747328553,13170.712341350001,30879.188300580005,53332.55897856001 2025-05-15,17:02:35.000,135,11100383,5684,0,1747328554,13170.786440759992,24418.047381270007,53332.628849759996 2025-05-15,17:02:36.000,135,11100376,5325,0,1747328555,13170.813386000002,25802.461267620005,53332.60090128 2025-05-15,17:02:37.000,135,11100385,5125,0,1747328556,13170.880749099997,35955.541729649995,53332.64981112 2025-05-15,17:02:38.000,135,11100352,5445,0,1747328557,13170.927903269992,27186.854006580004,53332.614875520005 2025-05-15,17:02:39.000,135,11100365,5884,0,1747328558,13170.975057440002,29494.259827739996,53332.64981112 2025-05-15,17:02:40.000,135,11100376,5285,0,1747328559,13171.022211609998,29032.725090120002,53332.63583688001 2025-05-15,17:02:41.000,135,11100326,5525,0,1747328560,13171.076102089988,35955.18222402,53332.60788840001 2025-05-15,17:02:42.000,135,11100377,5845,0,1747328561,13171.089574709993,29955.568993199995,53332.628849759996 2025-05-15,17:02:43.000,135,11100186,5605,0,1747328562,13171.123256259998,30416.97684648,53332.71968232 2025-05-15,17:02:44.000,135,11100354,5285,0,1747328563,13171.163674119998,29955.420961469994,53332.796540639996 2025-05-15,17:02:45.000,135,11100363,5645,0,1747328564,13171.224300909998,29955.378666689998,53332.70570808001 2025-05-15,17:02:46.000,135,11100379,5805,0,1747328565,13171.257982459989,30878.250766290003,53332.796540639996 2025-05-15,17:02:47.000,135,11100328,5525,0,1747328566,13171.311872939994,28570.760355570004,53332.80352776001 2025-05-15,17:02:48.000,135,11100357,5925,0,1747328567,13171.35902710999,32724.178242869995,53332.76859216 2025-05-15,17:02:49.000,135,11100388,5325,0,1747328568,13171.385972349999,25340.08768353,53332.76859216 2025-05-15,17:02:50.000,135,11100344,5085,0,1747328569,13171.412917589994,29955.096701489994,53332.7126952 2025-05-15,17:02:51.000,135,11100430,5125,0,1747328570,13171.433126519994,30416.546849549995,53332.782566400005 2025-05-15,17:02:52.000,135,11100371,5765,0,1747328571,13171.44659914,34108.472294010004,53332.831476240004 2025-05-15,17:02:53.000,135,11100412,5285,0,1747328572,13171.487017,29031.907391040004,53332.90833456 2025-05-15,17:02:54.000,135,11100387,5445,0,1747328573,13171.52743486,32262.460227870004,53332.92230880001 2025-05-15,17:02:55.000,135,11100314,5245,0,1747328574,13171.58806165,29493.364588230004,53332.93628304 2025-05-15,17:02:56.000,135,11100330,5285,0,1747328575,13171.574589029995,26724.388783799994,53332.94327016001 2025-05-15,17:02:57.000,135,11100366,5285,0,1747328576,13171.574589029995,31800.847949820003,53332.93628304 2025-05-15,17:02:58.000,135,11100290,5205,0,1747328577,13171.594797959995,26262.783554880007,53332.92230880001 2025-05-15,17:02:59.000,135,11100317,5645,0,1747328578,13171.62847951,30416.314228260002,53332.98519288 2025-05-15,17:03:00.000,135,11100356,5125,0,1747328579,13171.66216105999,32723.80463898,53333.00615424 2025-05-15,17:03:01.000,135,11100366,5245,0,1747328580,13171.66889737,24416.67280092,53332.999167120004 2025-05-15,17:03:02.000,135,11100300,5125,0,1747328581,13171.6891063,31339.207475250005,53332.93628304 2025-05-15,17:03:03.000,135,11100333,5684,0,1747328582,13171.736260469996,27185.683850999994,53333.07602544 2025-05-15,17:03:04.000,135,11100343,5605,0,1747328583,13171.74973309,24878.14409637,53333.069038320005 2025-05-15,17:03:05.000,135,11100330,5285,0,1747328584,13171.776678329996,31339.08059091,53333.12493528 2025-05-15,17:03:06.000,135,11100383,5405,0,1747328585,13171.76994202,29954.575065869998,53333.08301256 2025-05-15,17:03:07.000,135,11100379,5605,0,1747328586,13171.74973309,27647.049409500003,53333.06205120001 2025-05-15,17:03:08.000,135,11100408,5205,0,1747328587,13171.776678329996,28108.492508430005,53333.03410272 2025-05-15,17:03:09.000,135,11100386,5125,0,1747328588,13171.76994202,27646.950721679998,53333.10397392 2025-05-15,17:03:10.000,135,11100321,5525,0,1747328589,13171.79015095,28108.39382061,53333.14589664 2025-05-15,17:03:11.000,135,11100330,5005,0,1747328590,13171.76320570999,27646.837935600008,53333.13890952001 2025-05-15,17:03:12.000,135,11100360,5165,0,1747328591,13171.783414639991,24877.855082039998,53333.0969868 2025-05-15,17:03:13.000,135,11100399,5765,0,1747328592,13171.76994202,33184.79659359,53333.131922399996 2025-05-15,17:03:14.000,135,11100342,5125,0,1747328593,13171.857514049996,33646.197397740005,53333.08999968001 2025-05-15,17:03:15.000,135,11100331,5645,0,1747328594,13171.911404530001,29492.744264790002,53333.117948160005 2025-05-15,17:03:16.000,135,11100313,5725,0,1747328595,13171.911404530001,26262.156182310006,53333.166858000004 2025-05-15,17:03:17.000,135,11100339,5765,0,1747328596,13171.965295009992,31338.643544849998,53333.19480648 2025-05-15,17:03:18.000,135,11100331,5845,0,1747328597,13172.052867040002,27646.647609089996,53333.187819360006 2025-05-15,17:03:19.000,135,11100379,5884,0,1747328598,13172.046130729992,33646.08461166,53333.2017936 2025-05-15,17:03:20.000,135,11100344,5205,0,1747328599,13172.126966449992,30415.503578310003,53333.24371632 2025-05-15,17:03:21.000,135,11100361,6005,0,1747328600,13172.126966449992,29954.07457764,53333.22974208001 2025-05-15,17:03:22.000,135,11100328,5565,0,1747328601,13172.140439069997,25800.59324817,53333.2716648 2025-05-15,17:03:23.000,135,11100360,5445,0,1747328602,13172.187593239993,33184.514628389996,53333.22974208001 2025-05-15,17:03:24.000,135,11100380,5285,0,1747328603,13172.180856929997,26262.029297970003,53333.25769056001 2025-05-15,17:03:25.000,135,11100370,4325,0,1747328604,13172.254956340003,28569.428069999994,53333.25769056001 2025-05-15,17:03:26.000,135,11100415,5605,0,1747328605,13172.248220029993,27646.45728258,53333.299613279996 2025-05-15,17:03:27.000,135,11100362,5285,0,1747328606,13172.261692649998,28107.89333238,53333.30660040001 2025-05-15,17:03:28.000,135,11100368,5245,0,1747328607,13172.261692649998,29030.864119799997,53333.32057464 2025-05-15,17:03:29.000,135,11100396,5165,0,1747328608,13172.315583129988,29492.356562639994,53333.30660040001 2025-05-15,17:03:30.000,135,11100308,5485,0,1747328609,13172.335792059988,34107.295089299994,53333.27865192001 2025-05-15,17:03:31.000,135,11100413,5925,0,1747328610,13172.349264679993,26261.88831537,53333.285639040005 2025-05-15,17:03:32.000,135,11100320,5405,0,1747328611,13172.376209919988,28569.406922609996,53333.355510240006 2025-05-15,17:03:33.000,135,11100315,5565,0,1747328612,13172.369473609993,30876.84094029,53333.355510240006 2025-05-15,17:03:34.000,135,11100364,5365,0,1747328613,13172.423364089998,26723.401905599996,53333.42538144001 2025-05-15,17:03:35.000,135,11100340,5085,0,1747328614,13172.423364089998,28107.879234120002,53333.43935568 2025-05-15,17:03:36.000,135,11100300,5205,0,1747328615,13172.450309329994,29953.820808959994,53333.38345872 2025-05-15,17:03:37.000,135,11100357,4845,0,1747328616,13172.463781949999,27184.8379554,53333.42538144001 2025-05-15,17:03:38.000,135,11100337,5805,0,1747328617,13172.504199809999,30876.714055949997,53333.404420080005 2025-05-15,17:03:39.000,135,11100360,4125,0,1747328618,13172.524408739999,26261.7543819,53333.48826552 2025-05-15,17:03:40.000,135,11100309,5605,0,1747328619,13172.524408739999,30876.69290856,53333.467304159996 2025-05-15,17:03:41.000,135,11100363,5845,0,1747328620,13172.517672429989,34568.66769693,53333.404420080005 2025-05-15,17:03:42.000,135,11100325,5884,0,1747328621,13172.564826599999,30876.608319000006,53333.453329920005 2025-05-15,17:03:43.000,135,11100310,5605,0,1747328622,13172.55809028999,29953.58818767,53333.467304159996 2025-05-15,17:03:44.000,135,11100317,5765,0,1747328623,13172.55809028999,33645.5770743,53333.467304159996 2025-05-15,17:03:45.000,135,11100383,5725,0,1747328624,13172.551353979994,33645.562976040004,53333.523201120006 2025-05-15,17:03:46.000,135,11100320,5405,0,1747328625,13172.591771839994,31799.60730294,53333.51621400001 2025-05-15,17:03:47.000,135,11100360,4325,0,1747328626,13172.551353979994,29030.603301990006,53333.53717536 2025-05-15,17:03:48.000,135,11100310,5565,0,1747328627,13172.571562909994,28107.646612829994,53333.50922688 2025-05-15,17:03:49.000,135,11100358,5485,0,1747328628,13172.564826599999,30876.594220740008,53333.467304159996 2025-05-15,17:03:50.000,135,11100353,5684,0,1747328629,13172.585035529999,30876.50963118,53333.47429128001 2025-05-15,17:03:51.000,135,11100351,5765,0,1747328630,13172.564826599999,31799.565008160003,53333.5860852 2025-05-15,17:03:52.000,135,11100322,5205,0,1747328631,13172.531145049994,25800.09980907,53333.5511496 2025-05-15,17:03:53.000,135,11100331,5645,0,1747328632,13172.53788135999,30876.544876829998,53333.53018824 2025-05-15,17:03:54.000,135,11100338,4365,0,1747328633,13172.517672429989,30415.080630509998,53333.523201120006 2025-05-15,17:03:55.000,135,11100339,5605,0,1747328634,13172.497463499989,25800.156202109996,53333.53717536 2025-05-15,17:03:56.000,135,11100360,5205,0,1747328635,13172.53788135999,30415.087679639997,53333.5860852 2025-05-15,17:03:57.000,135,11100381,5005,0,1747328636,13172.53788135999,33645.562976040004,53333.57909808 2025-05-15,17:03:58.000,135,11100365,5845,0,1747328637,13172.504199809999,35030.11784499,53333.55813672 2025-05-15,17:03:59.000,135,11100355,5684,0,1747328638,13172.490727189994,26261.705037990003,53333.5860852 2025-05-15,17:04:00.000,135,11100376,5605,0,1747328639,13172.510936119994,29492.14508874,53333.48826552 2025-05-15,17:04:01.000,135,11100413,5805,0,1747328640,13172.483990879999,29492.13803961,53333.57909808 2025-05-15,17:04:02.000,135,11100347,5925,0,1747328641,13172.531145049994,29030.701989809997,53333.572110960005 2025-05-15,17:04:03.000,135,11100368,5365,0,1747328642,13172.544617669999,32722.719072959997,53333.56512384001 2025-05-15,17:04:04.000,135,11100361,5725,0,1747328643,13172.551353979994,28107.801693689995,53333.61403368001 2025-05-15,17:04:05.000,135,11100419,5725,0,1747328644,13172.524408739999,29030.807726760002,53333.57909808 2025-05-15,17:04:06.000,135,11100383,5805,0,1747328645,13172.510936119994,27646.316299979997,53333.56512384001 2025-05-15,17:04:07.000,135,11100391,5645,0,1747328646,13172.470518259994,31799.77648206,53333.66294352001 2025-05-15,17:04:08.000,135,11100359,5725,0,1747328647,13172.436836709989,32261.275974029995,53333.5860852 2025-05-15,17:04:09.000,135,11100329,5565,0,1747328648,13172.436836709989,28569.38577522,53333.68390488001 2025-05-15,17:04:10.000,135,11100330,4325,0,1747328649,13172.389682539993,24415.89034749,53333.67691776 2025-05-15,17:04:11.000,135,11100392,5445,0,1747328650,13172.335792059988,32722.83185904,53333.60005944 2025-05-15,17:04:12.000,135,11100354,4605,0,1747328651,13172.302110509998,29030.878218059996,53333.67691776 2025-05-15,17:04:13.000,135,11100357,4845,0,1747328652,13172.214538480002,33184.33840014,53333.634995039996 2025-05-15,17:04:14.000,135,11100392,4565,0,1747328653,13172.194329550002,29953.834907220007,53333.61403368001 2025-05-15,17:04:15.000,135,11100392,5205,0,1747328654,13172.180856929997,31338.31223574,53333.5511496 2025-05-15,17:04:16.000,135,11100377,5645,0,1747328655,13172.160647999997,29492.377710030007,53333.59307232001 2025-05-15,17:04:17.000,135,11100360,5285,0,1747328656,13172.126966449992,27184.901397570007,53333.59307232001 2025-05-15,17:04:18.000,135,11100172,5525,0,1747328657,13172.073075970002,29492.384759160006,53333.61403368001 2025-05-15,17:04:19.000,135,11100200,4645,0,1747328658,13172.052867040002,28569.442168260008,53333.61403368001 2025-05-15,17:04:20.000,135,11100360,4525,0,1747328659,13172.012449180002,33184.46528448,53333.60005944 2025-05-15,17:04:21.000,135,11100333,6005,0,1747328660,13171.945086079992,27646.513675619994,53333.621020800005 2025-05-15,17:04:22.000,135,11100350,5325,0,1747328661,13171.891195600001,29031.019200659997,53333.60005944 2025-05-15,17:04:23.000,135,11100366,5445,0,1747328662,13171.857514049996,33645.95772732,53333.54416248001 2025-05-15,17:04:24.000,135,11100377,5645,0,1747328663,13171.857514049996,27185.021232779996,53333.53018824 2025-05-15,17:04:25.000,135,11100327,5725,0,1747328664,13171.803623569991,27185.042380169994,53333.55813672 2025-05-15,17:04:26.000,135,11100346,5245,0,1747328665,13171.776678329996,30415.5247257,53333.61403368001 2025-05-15,17:04:27.000,135,11100371,5884,0,1747328666,13171.76320570999,33184.47233361,53333.59307232001 2025-05-15,17:04:28.000,135,11100335,5925,0,1747328667,13171.716051539996,25800.57914991,53333.57909808 2025-05-15,17:04:29.000,135,11100369,5765,0,1747328668,13171.68236998999,29492.62442958,53333.5860852 2025-05-15,17:04:30.000,135,11100415,5845,0,1747328669,13171.635215819995,27646.570068660003,53333.59307232001 2025-05-15,17:04:31.000,135,11100272,5245,0,1747328670,13171.675633679995,27646.541872140006,53333.61403368001 2025-05-15,17:04:32.000,135,11100390,5325,0,1747328671,13171.64868844,29492.568036540004,53333.53717536 2025-05-15,17:04:33.000,135,11100349,4805,0,1747328672,13171.64868844,29953.989988080008,53333.5860852 2025-05-15,17:04:34.000,135,11100405,5005,0,1747328673,13171.635215819995,30415.510627440002,53333.467304159996 2025-05-15,17:04:35.000,135,11100319,5285,0,1747328674,13171.64195212999,29030.99100414,53333.51621400001 2025-05-15,17:04:36.000,135,11100438,5325,0,1747328675,13171.62847951,29030.927561970006,53333.53717536 2025-05-15,17:04:37.000,135,11100379,5645,0,1747328676,13171.62847951,28569.428069999994,53333.5511496 2025-05-15,17:04:38.000,135,11100300,5285,0,1747328677,13171.64868844,30415.341448320003,53333.54416248001 2025-05-15,17:04:39.000,135,11100369,5725,0,1747328678,13171.615006889995,27184.845004529998,53333.49525264001 2025-05-15,17:04:40.000,135,11100289,5684,0,1747328679,13171.64868844,30876.8197929,53333.46031704 2025-05-15,17:04:41.000,135,11100388,5445,0,1747328680,13171.736260469996,32722.719072959997,53333.4812784 2025-05-15,17:04:42.000,135,11100407,5485,0,1747328681,13171.736260469996,31338.262891830003,53333.46031704 2025-05-15,17:04:43.000,135,11100364,5365,0,1747328682,13171.72278784999,24415.763463149997,53333.50922688 2025-05-15,17:04:44.000,135,11100359,5684,0,1747328683,13171.695842609995,27646.175317379995,53333.43236856 2025-05-15,17:04:45.000,135,11100398,4685,0,1747328684,13171.70931523,29030.610351120005,53333.572110960005 2025-05-15,17:04:46.000,135,11100357,5085,0,1747328685,13171.716051539996,31799.656646849995,53333.53018824 2025-05-15,17:04:47.000,135,11100390,4325,0,1747328686,13171.70257891999,26723.21862822,53333.53018824 2025-05-15,17:04:48.000,135,11100365,5884,0,1747328687,13171.70257891999,34568.632451280006,53333.50922688 2025-05-15,17:04:49.000,135,11100368,4205,0,1747328688,13171.70257891999,26723.267972129994,53333.502239760004 2025-05-15,17:04:50.000,135,11100372,5365,0,1747328689,13171.675633679995,27646.2740052,53333.43935568 2025-05-15,17:04:51.000,135,11100309,5485,0,1747328690,13171.655424749995,29492.243776560004,53333.467304159996 2025-05-15,17:04:52.000,135,11100356,5605,0,1747328691,13171.62847951,25338.910478820006,53333.4812784 2025-05-15,17:04:53.000,135,11100338,5525,0,1747328692,13171.655424749995,28569.413971739996,53333.34852312001 2025-05-15,17:04:54.000,135,11100402,5165,0,1747328693,13171.70931523,28569.505610430002,53333.44634280001 2025-05-15,17:04:55.000,135,11100351,5044,0,1747328694,13171.736260469996,29953.989988080008,53333.41839432 2025-05-15,17:04:56.000,135,11100387,5044,0,1747328695,13171.72278784999,32261.501546190004,53333.50922688 2025-05-15,17:04:57.000,135,11100358,4605,0,1747328696,13171.66216105999,23493.166279619996,53333.47429128001 2025-05-15,17:04:58.000,135,11100348,5565,0,1747328697,13171.62174319999,30877.200445919996,53333.523201120006 2025-05-15,17:04:59.000,135,11100385,5925,0,1747328698,13171.64868844,29954.21556024,53333.44634280001 2025-05-15,17:05:00.000,135,11100395,6005,0,1747328699,13171.675633679995,32261.755314869995,53333.453329920005 2025-05-15,17:05:01.000,135,11100360,5325,0,1747328700,13171.72952416,28569.822821280002,53333.453329920005 2025-05-15,17:05:02.000,135,11100351,5805,0,1747328701,13171.76994202,31800.326314200007,53333.404420080005 2025-05-15,17:05:03.000,135,11100329,5525,0,1747328702,13171.736260469996,28108.40086974,53333.44634280001 2025-05-15,17:05:04.000,135,11100340,5285,0,1747328703,13171.695842609995,30415.926526109994,53333.43935568 2025-05-15,17:05:05.000,135,11100396,4365,0,1747328704,13171.62847951,31338.911411790003,53333.4114072 2025-05-15,17:05:06.000,135,11100401,4965,0,1747328705,13171.58806165,34569.47834688,53333.43236856 2025-05-15,17:05:07.000,135,11100371,5005,0,1747328706,13171.58132533999,29031.498541499997,53333.46031704 2025-05-15,17:05:08.000,135,11100422,5245,0,1747328707,13171.60153426999,26724.071572949993,53333.46031704 2025-05-15,17:05:09.000,135,11100391,5725,0,1747328708,13171.60827058,29031.533787149994,53333.39743296001 2025-05-15,17:05:10.000,135,11100412,4325,0,1747328709,13171.60827058,31339.024197870007,53333.39743296001 2025-05-15,17:05:11.000,135,11100388,4445,0,1747328710,13171.574589029995,25801.051441620002,53333.38345872 2025-05-15,17:05:12.000,135,11100362,5245,0,1747328711,13171.513962239995,31339.017148740008,53333.355510240006 2025-05-15,17:05:13.000,135,11100328,5205,0,1747328712,13171.43986282999,29493.08262303,53333.355510240006 2025-05-15,17:05:14.000,135,11100359,5565,0,1747328713,13171.42639021,26262.635523150006,53333.355510240006 2025-05-15,17:05:15.000,135,11100369,5805,0,1747328714,13171.46680807,29493.160163459994,53333.42538144001 2025-05-15,17:05:16.000,135,11100390,5365,0,1747328715,13171.48028068999,32262.206459189998,53333.39743296001 2025-05-15,17:05:17.000,135,11100366,4605,0,1747328716,13171.48028068999,29493.216556500003,53333.44634280001 2025-05-15,17:05:18.000,135,11100366,5765,0,1747328717,13171.42639021,24878.235735060007,53333.38345872 2025-05-15,17:05:19.000,135,11100396,4325,0,1747328718,13171.46680807,31339.24977003,53333.404420080005 2025-05-15,17:05:20.000,135,11100196,5605,0,1747328719,13171.40618128,29493.223605630003,53333.404420080005 2025-05-15,17:05:21.000,135,11100370,5285,0,1747328720,13171.41965389999,31339.327310459994,53333.334548880004 2025-05-15,17:05:22.000,135,11100383,5085,0,1747328721,13171.43986282999,26724.339439889998,53333.36948448 2025-05-15,17:05:23.000,135,11100360,4445,0,1747328722,13171.41965389999,35954.39977059,53333.299613279996 2025-05-15,17:05:24.000,135,11100400,5285,0,1747328723,13171.433126519994,27647.39481687,53333.34852312001 2025-05-15,17:05:25.000,135,11100354,5405,0,1747328724,13171.42639021,27185.881226640005,53333.32756176001 2025-05-15,17:05:26.000,135,11100365,5684,0,1747328725,13171.41965389999,28570.436095590005,53333.334548880004 2025-05-15,17:05:27.000,135,11100405,5645,0,1747328726,13171.37923603999,31339.41894915,53333.27865192001 2025-05-15,17:05:28.000,135,11100354,5285,0,1747328727,13171.392708659994,33185.43806442,53333.299613279996 2025-05-15,17:05:29.000,135,11100376,5405,0,1747328728,13171.345554489999,28108.929554489994,53333.334548880004 2025-05-15,17:05:30.000,135,11100359,4805,0,1747328729,13171.352290799994,23493.962831309997,53333.285639040005 2025-05-15,17:05:31.000,135,11100369,4845,0,1747328730,13171.35902710999,28570.50658689,53333.299613279996 2025-05-15,17:05:32.000,135,11100389,4725,0,1747328731,13171.311872939994,32724.023162009995,53333.25769056001 2025-05-15,17:05:33.000,135,11100355,4765,0,1747328732,13171.325345559999,32262.551866559996,53333.26467768 2025-05-15,17:05:34.000,135,11100338,5525,0,1747328733,13171.332081869994,30416.589144330006,53333.299613279996 2025-05-15,17:05:35.000,135,11100413,5845,0,1747328734,13171.305136629999,26263.086667469994,53333.2716648 2025-05-15,17:05:36.000,135,11100351,5605,0,1747328735,13171.305136629999,30878.13093108,53333.285639040005 2025-05-15,17:05:37.000,135,11100359,5605,0,1747328736,13171.305136629999,28109.1903723,53333.285639040005 2025-05-15,17:05:38.000,135,11100338,5285,0,1747328737,13171.224300909998,29955.230634959997,53333.236729200005 2025-05-15,17:05:39.000,135,11100428,4525,0,1747328738,13171.231037219994,30878.222569770005,53333.31358752 2025-05-15,17:05:40.000,135,11100380,4245,0,1747328739,13171.237773529989,27647.775469889995,53333.31358752 2025-05-15,17:05:41.000,135,11100326,4445,0,1747328740,13171.257982459989,31801.320241530004,53333.24371632 2025-05-15,17:05:42.000,135,11100365,5805,0,1747328741,13171.197355669989,29955.406863209995,53333.187819360006 2025-05-15,17:05:43.000,135,11100397,5884,0,1747328742,13171.143465189998,31801.51056804,53333.21576784 2025-05-15,17:05:44.000,135,11100353,5684,0,1747328743,13171.156937809988,19802.439187259995,53333.19480648 2025-05-15,17:05:45.000,135,11100321,5605,0,1747328744,13171.136728879988,30878.553878880004,53333.12493528 2025-05-15,17:05:46.000,135,11100309,4765,0,1747328745,13171.123256259998,26725.10074593,53333.117948160005 2025-05-15,17:05:47.000,135,11100348,5365,0,1747328746,13171.116519949988,27186.677778330006,53333.187819360006 2025-05-15,17:05:48.000,135,11100389,5765,0,1747328747,13171.062629469998,31801.750238459994,53333.15987088001 2025-05-15,17:05:49.000,135,11100403,4965,0,1747328748,13171.062629469998,30878.885187990003,53333.21576784 2025-05-15,17:05:50.000,135,11100410,5165,0,1747328749,13171.069365779993,33647.952631110005,53333.15288376 2025-05-15,17:05:51.000,135,11100369,5925,0,1747328750,13171.076102089988,30417.44913819,53333.15288376 2025-05-15,17:05:52.000,135,11100368,5325,0,1747328751,13171.082838399998,30417.498482099996,53333.15288376 2025-05-15,17:05:53.000,135,11100364,5485,0,1747328752,13171.089574709993,26263.99600524,53333.131922399996 2025-05-15,17:05:54.000,135,11100377,5884,0,1747328753,13171.089574709993,29956.076530560007,53333.08999968001 2025-05-15,17:05:55.000,135,11100339,5765,0,1747328754,13171.103047329998,31802.137940610002,53333.11096104001 2025-05-15,17:05:56.000,135,11100323,4885,0,1747328755,13171.089574709993,30879.195349710004,53333.10397392 2025-05-15,17:05:57.000,135,11100401,5645,0,1747328756,13171.143465189998,27648.663660270002,53333.07602544 2025-05-15,17:05:58.000,135,11100311,5765,0,1747328757,13171.163674119998,26725.636479809997,53333.11096104001 2025-05-15,17:05:59.000,135,11100373,4845,0,1747328758,13171.204091979998,27648.642512880004,53333.08301256 2025-05-15,17:06:00.000,135,11100352,5245,0,1747328759,13171.251246149994,28110.184299629997,53333.069038320005 2025-05-15,17:06:01.000,135,11100375,5645,0,1747328760,13171.278191389989,34571.25472764,53333.0271156 2025-05-15,17:06:02.000,135,11100366,5365,0,1747328761,13171.298400319989,32263.750218660003,53333.04108984001 2025-05-15,17:06:03.000,135,11100340,5365,0,1747328762,13171.345554489999,29494.68277554,53333.05506408 2025-05-15,17:06:04.000,135,11100377,5684,0,1747328763,13171.392708659994,31340.652546900004,53333.05506408 2025-05-15,17:06:05.000,135,11100387,4965,0,1747328764,13171.433126519994,28110.13495572,53333.0969868 2025-05-15,17:06:06.000,135,11100350,5044,0,1747328765,13171.50722593,29956.13997273,53333.069038320005 2025-05-15,17:06:07.000,135,11100388,5365,0,1747328766,13171.487017,31802.123842350004,53333.0969868 2025-05-15,17:06:08.000,135,11100373,5845,0,1747328767,13171.50722593,31340.645497770005,53333.10397392 2025-05-15,17:06:09.000,135,11100344,5165,0,1747328768,13171.487017,29494.605235109993,53333.08301256 2025-05-15,17:06:10.000,135,11100358,5205,0,1747328769,13171.54090747999,27187.093676999997,53333.08999968001 2025-05-15,17:06:11.000,135,11100338,5325,0,1747328770,13171.554380099995,26725.5871359,53333.0969868 2025-05-15,17:06:12.000,135,11100372,5525,0,1747328771,13171.60827058,23495.06249559,53333.15987088001 2025-05-15,17:06:13.000,135,11100343,5925,0,1747328772,13171.62847951,33186.73510434,53333.15288376 2025-05-15,17:06:14.000,135,11100338,5165,0,1747328773,13171.615006889995,28571.648545949996,53333.0969868 2025-05-15,17:06:15.000,135,11100362,4485,0,1747328774,13171.655424749995,30417.709956000006,53333.10397392 2025-05-15,17:06:16.000,135,11100335,5845,0,1747328775,13171.675633679995,29033.190332700004,53333.15987088001 2025-05-15,17:06:17.000,135,11100311,5725,0,1747328776,13171.695842609995,30879.22354623,53333.20878072001 2025-05-15,17:06:18.000,135,11100339,5485,0,1747328777,13171.72278784999,32263.855955609994,53333.21576784 2025-05-15,17:06:19.000,135,11100330,5285,0,1747328778,13171.6891063,27648.83283939,53333.14589664 2025-05-15,17:06:20.000,135,11100366,4565,0,1747328779,13171.70931523,27187.38974046,53333.166858000004 2025-05-15,17:06:21.000,135,11100336,4645,0,1747328780,13171.716051539996,33648.587052810006,53333.15987088001 2025-05-15,17:06:22.000,135,11100359,5645,0,1747328781,13171.716051539996,23495.52068904,53333.20878072001 2025-05-15,17:06:23.000,135,11100391,4925,0,1747328782,13171.70257891999,27649.213492409996,53333.15987088001 2025-05-15,17:06:24.000,135,11100335,5645,0,1747328783,13171.675633679995,29956.851934859995,53333.17384512 2025-05-15,17:06:25.000,135,11100239,5725,0,1747328784,13171.695842609995,32264.476279049995,53333.18083224001 2025-05-15,17:06:26.000,135,11100328,5445,0,1747328785,13171.6891063,30418.605195509997,53333.22974208001 2025-05-15,17:06:27.000,135,11100331,5925,0,1747328786,13171.70931523,27649.65053847,53333.187819360006 2025-05-15,17:06:28.000,135,11100353,5565,0,1747328787,13171.716051539996,29495.859980249996,53333.131922399996 2025-05-15,17:06:29.000,135,11100286,5325,0,1747328788,13171.70257891999,28572.973782390007,53333.18083224001 2025-05-15,17:06:30.000,135,11100332,5365,0,1747328789,13171.6891063,26265.539764710004,53333.15288376 2025-05-15,17:06:31.000,135,11100359,5405,0,1747328790,13171.68236998999,29957.74012524,53333.15987088001 2025-05-15,17:06:32.000,135,11100350,5445,0,1747328791,13171.716051539996,30880.964681340003,53333.19480648 2025-05-15,17:06:33.000,135,11100219,5805,0,1747328792,13171.655424749995,28573.467221490006,53333.236729200005 2025-05-15,17:06:34.000,135,11100228,5205,0,1747328793,13171.68236998999,33650.321138789994,53333.22974208001 2025-05-15,17:06:35.000,135,11100275,5845,0,1747328794,13171.655424749995,29496.825711059995,53333.17384512 2025-05-15,17:06:36.000,135,11100301,5845,0,1747328795,13171.655424749995,26727.83580837,53333.21576784 2025-05-15,17:06:37.000,135,11100336,5325,0,1747328796,13171.695842609995,31343.183184570007,53333.15288376 2025-05-15,17:06:38.000,135,11100305,5485,0,1747328797,13171.675633679995,31804.88710131,53333.22974208001 2025-05-15,17:06:39.000,135,11100282,5165,0,1747328798,13171.6891063,27189.849886829994,53333.22275496 2025-05-15,17:06:40.000,135,11100350,4405,0,1747328799,13171.66216105999,30420.635344950002,53333.15288376 2025-05-15,17:06:41.000,135,11100355,5645,0,1747328800,13171.62174319999,32728.386573480006,53333.22974208001 2025-05-15,17:06:42.000,135,11100316,5205,0,1747328801,13171.66216105999,33190.0622937,53333.24371632 2025-05-15,17:06:43.000,135,11100324,5365,0,1747328802,13171.635215819995,31805.613161700006,53333.18083224001 2025-05-15,17:06:44.000,135,11100325,4965,0,1747328803,13171.675633679995,28575.074423130005,53333.20878072001 2025-05-15,17:06:45.000,135,11100334,5245,0,1747328804,13171.716051539996,28575.187209209995,53333.2017936 2025-05-15,17:06:46.000,135,11100291,5884,0,1747328805,13171.6891063,32729.013946050007,53333.22974208001 2025-05-15,17:06:47.000,135,11100351,5725,0,1747328806,13171.695842609995,27190.787421119996,53333.187819360006 2025-05-15,17:06:48.000,135,11100349,5645,0,1747328807,13171.74299677999,35959.93333764,53333.24371632 2025-05-15,17:06:49.000,135,11100302,5165,0,1747328808,13171.783414639991,30883.290894239995,53333.25070344 2025-05-15,17:06:50.000,135,11100418,5205,0,1747328809,13171.783414639991,25806.549763019997,53333.22974208001 2025-05-15,17:06:51.000,135,11100289,4725,0,1747328810,13171.796887259996,32729.613122099996,53333.22275496 2025-05-15,17:06:52.000,135,11100295,5765,0,1747328811,13171.83056881,30883.56581031,53333.285639040005 2025-05-15,17:06:53.000,135,11100362,5205,0,1747328812,13171.850777740001,29960.580924630005,53333.24371632 2025-05-15,17:06:54.000,135,11100357,5765,0,1747328813,13171.877722979996,33652.95046428,53333.2716648 2025-05-15,17:06:55.000,135,11100367,5925,0,1747328814,13171.945086079992,33191.53556187,53333.24371632 2025-05-15,17:06:56.000,135,11100363,5684,0,1747328815,13171.965295009992,32730.141806850006,53333.29262616 2025-05-15,17:06:57.000,135,11100330,4325,0,1747328816,13171.992240250001,29038.011937620002,53333.22974208001 2025-05-15,17:06:58.000,135,11100327,5725,0,1747328817,13172.005712869992,27653.506412579998,53333.24371632 2025-05-15,17:06:59.000,135,11100331,5805,0,1747328818,13172.052867040002,28576.681624770004,53333.2716648 2025-05-15,17:07:00.000,135,11100308,5445,0,1747328819,13172.086548589992,26730.655460370006,53333.34852312001 2025-05-15,17:07:01.000,135,11100337,4965,0,1747328820,13172.106757519992,27192.302984070004,53333.30660040001 2025-05-15,17:07:02.000,135,11100369,4605,0,1747328821,13172.140439069997,27653.96460603,53333.26467768 2025-05-15,17:07:03.000,135,11100296,5445,0,1747328822,13172.180856929997,25807.7904099,53333.31358752 2025-05-15,17:07:04.000,135,11100300,4325,0,1747328823,13172.207802169993,29038.702752359997,53333.334548880004 2025-05-15,17:07:05.000,135,11100332,5325,0,1747328824,13172.201065859997,31807.981669379995,53333.32057464 2025-05-15,17:07:06.000,135,11100322,5365,0,1747328825,13172.234747410002,26731.226439899998,53333.355510240006 2025-05-15,17:07:07.000,135,11100371,5845,0,1747328826,13172.281901579998,29039.097503640005,53333.39743296001 2025-05-15,17:07:08.000,135,11100326,5325,0,1747328827,13172.329055749993,33654.48717461999,53333.36948448 2025-05-15,17:07:09.000,135,11100312,4125,0,1747328828,13172.376209919988,26270.008913130005,53333.41839432 2025-05-15,17:07:10.000,135,11100365,4725,0,1747328829,13172.369473609993,28577.816534700003,53333.39743296001 2025-05-15,17:07:11.000,135,11100353,5845,0,1747328830,13172.409891469993,27193.275764010003,53333.43236856 2025-05-15,17:07:12.000,135,11100325,5765,0,1747328831,13172.443573019998,30885.729893220006,53333.48826552 2025-05-15,17:07:13.000,135,11100335,5684,0,1747328832,13172.416627779989,27655.07836857,53333.43236856 2025-05-15,17:07:14.000,135,11100319,5765,0,1747328833,13172.443573019998,23039.716894109995,53333.41839432 2025-05-15,17:07:15.000,135,11100334,5765,0,1747328834,13172.504199809999,31809.130677570007,53333.453329920005 2025-05-15,17:07:16.000,135,11100338,5245,0,1747328835,13172.531145049994,30886.13169363,53333.43935568 2025-05-15,17:07:17.000,135,11100296,4645,0,1747328836,13172.57829921999,29501.57682468,53333.453329920005 2025-05-15,17:07:18.000,135,11100359,5925,0,1747328837,13172.591771839994,25809.327120240006,53333.43935568 2025-05-15,17:07:19.000,135,11100368,4365,0,1747328838,13172.611980769994,33655.62208455001,53333.48826552 2025-05-15,17:07:20.000,135,11100320,5165,0,1747328839,13172.672607559995,31348.025936880003,53333.54416248001 2025-05-15,17:07:21.000,135,11100351,5684,0,1747328840,13172.71976172999,33194.21423127,53333.50922688 2025-05-15,17:07:22.000,135,11100308,4445,0,1747328841,13172.82754269,29501.957477699994,53333.53717536 2025-05-15,17:07:23.000,135,11100388,5445,0,1747328842,13172.86122423999,26271.214314359997,53333.53018824 2025-05-15,17:07:24.000,135,11100354,5205,0,1747328843,13172.92185102999,29502.04911639,53333.51621400001 2025-05-15,17:07:25.000,135,11100390,5245,0,1747328844,13172.995950439996,25348.180084770007,53333.61403368001 2025-05-15,17:07:26.000,135,11100389,6284,0,1747328845,13172.995950439996,33194.56668777,53333.59307232001 2025-05-15,17:07:27.000,135,11100387,5925,0,1747328846,13173.076786159996,29040.718803540003,53333.71185336001 2025-05-15,17:07:28.000,135,11100328,5245,0,1747328847,13173.130676640001,29040.74700006,53333.70486624 2025-05-15,17:07:29.000,135,11100359,5765,0,1747328848,13173.164358189992,27194.558705670002,53333.6559564 2025-05-15,17:07:30.000,135,11100336,5405,0,1747328849,13173.204776049992,24425.32913256,53333.739801840005 2025-05-15,17:07:31.000,135,11100381,4805,0,1747328850,13173.251930220002,23502.309001229994,53333.69787912 2025-05-15,17:07:32.000,135,11100375,4965,0,1747328851,13173.305820699992,27656.283769800008,53333.75377608 2025-05-15,17:07:33.000,135,11100327,5765,0,1747328852,13173.366447489992,29041.000768740007,53333.78172456001 2025-05-15,17:07:34.000,135,11100298,5525,0,1747328853,13173.433810590002,32271.849669029994,53333.7258276 2025-05-15,17:07:35.000,135,11100392,4365,0,1747328854,13173.447283209993,35041.21317561,53333.837621520004 2025-05-15,17:07:36.000,135,11100365,5725,0,1747328855,13173.534855239988,28579.677505019994,53333.83063440001 2025-05-15,17:07:37.000,135,11100368,5365,0,1747328856,13173.602218339998,32272.061142930004,53333.83063440001 2025-05-15,17:07:38.000,135,11100309,5765,0,1747328857,13173.716735609989,32272.173929009994,53333.83063440001 2025-05-15,17:07:39.000,135,11100354,5405,0,1747328858,13173.723471919999,29041.353225240004,53333.86557 2025-05-15,17:07:40.000,135,11100340,4645,0,1747328859,13173.763889779999,35964.69150039001,53333.92845408001 2025-05-15,17:07:41.000,135,11100376,5165,0,1747328860,13173.81778025999,31349.20314159,53333.970376799996 2025-05-15,17:07:42.000,135,11100352,5285,0,1747328861,13173.871670739994,27656.960486280004,53333.9354412 2025-05-15,17:07:43.000,135,11100377,5925,0,1747328862,13173.86493443,37349.55653106001,53334.03326088 2025-05-15,17:07:44.000,135,11100324,4605,0,1747328863,13173.912088599995,30887.89397613,53333.94242832 2025-05-15,17:07:45.000,135,11100334,4325,0,1747328864,13173.932297529995,29041.684534350003,53333.98435104 2025-05-15,17:07:46.000,135,11100313,5485,0,1747328865,13173.972715389995,22118.529536579998,53334.040248 2025-05-15,17:07:47.000,135,11100338,5205,0,1747328866,13174.02660587,30426.457926329997,53334.04723512001 2025-05-15,17:07:48.000,135,11100331,4965,0,1747328867,13174.073760039995,29503.48008978,53334.04723512001 2025-05-15,17:07:49.000,135,11100359,4765,0,1747328868,13174.08049634999,29503.564679339994,53334.09614496001 2025-05-15,17:07:50.000,135,11100359,5445,0,1747328869,13174.10070527999,29042.100433019994,53334.11710632001 2025-05-15,17:07:51.000,135,11100307,4725,0,1747328870,13174.12091420999,30426.775137179997,53334.13108056 2025-05-15,17:07:52.000,135,11100352,5165,0,1747328871,13174.16133206999,29042.19912084,53334.16601616001 2025-05-15,17:07:53.000,135,11100287,4805,0,1747328872,13174.195013619996,29503.81139889,53334.15902904 2025-05-15,17:07:54.000,135,11100389,5525,0,1747328873,13174.242167789991,28580.699628870003,53334.1799904 2025-05-15,17:07:55.000,135,11100381,5845,0,1747328874,13174.2489041,29503.945332360003,53334.173003280004 2025-05-15,17:07:56.000,135,11100314,4405,0,1747328875,13174.316267199996,28119.2706282,53334.1799904 2025-05-15,17:07:57.000,135,11100390,4565,0,1747328876,13174.349948750001,25811.589890970004,53334.28479720001 2025-05-15,17:07:58.000,135,11100358,4325,0,1747328877,13174.370157680001,24426.964530719997,53334.22191312 2025-05-15,17:07:59.000,135,11100341,4925,0,1747328878,13174.363421369992,29042.622068640005,53334.242874480005 2025-05-15,17:08:00.000,135,11100417,5684,0,1747328879,13174.390366610001,28581.143724060006,53334.33370704001 2025-05-15,17:08:01.000,135,11100349,5765,0,1747328880,13174.444257089992,25350.273676380006,53334.361655520006 2025-05-15,17:08:02.000,135,11100351,4885,0,1747328881,13174.450993400002,30889.057082579995,53334.31274568001 2025-05-15,17:08:03.000,135,11100321,4765,0,1747328882,13174.464466019992,33196.899949800005,53334.32671992 2025-05-15,17:08:04.000,135,11100360,5125,0,1747328883,13174.484674949992,32273.844572820002,53334.34768128 2025-05-15,17:08:05.000,135,11100344,5044,0,1747328884,13174.504883879992,30889.282654740004,53334.361655520006 2025-05-15,17:08:06.000,135,11100342,5405,0,1747328885,13174.518356499997,29966.184982980005,53334.38261688001 2025-05-15,17:08:07.000,135,11100346,4965,0,1747328886,13174.552038050002,29504.748933180002,53334.361655520006 2025-05-15,17:08:08.000,135,11100379,5725,0,1747328887,13174.592455910002,28581.735850979996,53334.43152672001 2025-05-15,17:08:09.000,135,11100391,5605,0,1747328888,13174.605928529993,24889.316967420003,53334.459475200005 2025-05-15,17:08:10.000,135,11100360,5325,0,1747328889,13174.666555319993,30889.65625863,53334.389604 2025-05-15,17:08:11.000,135,11100384,4525,0,1747328890,13174.673291630002,27197.258522460004,53334.508385040004 2025-05-15,17:08:12.000,135,11100319,5525,0,1747328891,13174.673291630002,29043.559602930007,53334.48742368 2025-05-15,17:08:13.000,135,11100343,5405,0,1747328892,13174.760863659998,31351.388371890003,53334.4944108 2025-05-15,17:08:14.000,135,11100293,5565,0,1747328893,13174.781072589998,27659.025881370006,53334.48742368 2025-05-15,17:08:15.000,135,11100351,4845,0,1747328894,13174.801281519998,32274.739812329994,53334.50139792001 2025-05-15,17:08:16.000,135,11100364,5285,0,1747328895,13174.855171999989,29505.453846179997,53334.48742368 2025-05-15,17:08:17.000,135,11100330,5365,0,1747328896,13174.875380929989,29505.43269879,53334.50139792001 2025-05-15,17:08:18.000,135,11100353,5884,0,1747328897,13174.861908309998,31813.395401219997,53334.564282 2025-05-15,17:08:19.000,135,11100380,5005,0,1747328898,13174.882117239998,30428.791188360003,53334.55030776001 2025-05-15,17:08:20.000,135,11100369,5765,0,1747328899,13174.875380929989,29967.277598130007,53334.50139792001 2025-05-15,17:08:21.000,135,11100339,5525,0,1747328900,13174.888853549994,30428.925121830005,53334.53633352 2025-05-15,17:08:22.000,135,11100351,5684,0,1747328901,13174.915798789989,30890.60789118,53334.529346400006 2025-05-15,17:08:23.000,135,11100354,5285,0,1747328902,13174.989898199994,25813.457910419995,53334.51537216 2025-05-15,17:08:24.000,135,11100355,4885,0,1747328903,13174.909062479994,29967.6934968,53334.45248808001 2025-05-15,17:08:25.000,135,11100356,5285,0,1747328904,13174.949480339994,28583.054038290007,53334.68306304 2025-05-15,17:08:26.000,135,11100362,5125,0,1747328905,13174.97642557999,30429.425610060003,53334.60620472 2025-05-15,17:08:27.000,135,11100332,5125,0,1747328906,13175.01684343999,33198.89485359,53334.58524336 2025-05-15,17:08:28.000,135,11100269,5645,0,1747328907,13175.010107129994,32737.515196830005,53334.578256240005 2025-05-15,17:08:29.000,135,11100353,5684,0,1747328908,13174.989898199994,27198.74588889,53334.6341532 2025-05-15,17:08:30.000,135,11100308,5085,0,1747328909,13175.050524989994,30429.79216482,53334.59223048 2025-05-15,17:08:31.000,135,11100347,5725,0,1747328910,13175.05726129999,32737.790112899995,53334.641140319996 2025-05-15,17:08:32.000,135,11100366,5445,0,1747328911,13175.050524989994,28583.730754770004,53334.69005016001 2025-05-15,17:08:33.000,135,11100293,5965,0,1747328912,13175.070733919994,35507.414437290005,53334.64812744001 2025-05-15,17:08:34.000,135,11100318,4525,0,1747328913,13175.050524989994,29507.103342600007,53334.65511456 2025-05-15,17:08:35.000,135,11100396,4965,0,1747328914,13175.04378868,28122.421589310004,53334.6341532 2025-05-15,17:08:36.000,135,11100361,5005,0,1747328915,13175.01684343999,28584.09730953,53334.627166080005 2025-05-15,17:08:37.000,135,11100329,5365,0,1747328916,13175.023579749999,29045.744833229997,53334.676075920004 2025-05-15,17:08:38.000,135,11100327,5805,0,1747328917,13175.010107129994,29045.836471920004,53334.65511456 2025-05-15,17:08:39.000,135,11100354,4645,0,1747328918,13175.050524989994,31353.728683049994,53334.71799864001 2025-05-15,17:08:40.000,135,11100334,5125,0,1747328919,13175.05726129999,27661.267504710006,53334.64812744001 2025-05-15,17:08:41.000,135,11100375,5405,0,1747328920,13175.07747022999,31815.531287610007,53334.60620472 2025-05-15,17:08:42.000,135,11100338,4645,0,1747328921,13175.070733919994,25353.52332531,53334.68306304 2025-05-15,17:08:43.000,135,11100313,4885,0,1747328922,13175.10441547,32738.8474824,53334.69005016001 2025-05-15,17:08:44.000,135,11100311,5925,0,1747328923,13175.08420654,26276.846569229994,53334.73197288 2025-05-15,17:08:45.000,135,11100363,5845,0,1747328924,13175.090942849994,30892.652138880003,53334.68306304 2025-05-15,17:08:46.000,135,11100343,5684,0,1747328925,13175.10441547,28123.323877949995,53334.66210168 2025-05-15,17:08:47.000,135,11100346,5325,0,1747328926,13175.070733919994,29508.069073410006,53334.68306304 2025-05-15,17:08:48.000,135,11100325,5884,0,1747328927,13175.050524989994,30892.891809299996,53334.71799864001 2025-05-15,17:08:49.000,135,11100404,5365,0,1747328928,13175.070733919994,31816.144561919995,53334.71799864001 2025-05-15,17:08:50.000,135,11100330,5285,0,1747328929,13175.08420654,27662.014712489996,53334.697037280006 2025-05-15,17:08:51.000,135,11100335,5725,0,1747328930,13175.090942849994,29508.407431650005,53334.73896000001 2025-05-15,17:08:52.000,135,11100389,6005,0,1747328931,13175.090942849994,27662.155695089998,53334.73896000001 2025-05-15,17:08:53.000,135,11100315,5805,0,1747328932,13175.08420654,28585.323858150005,53334.69005016001 2025-05-15,17:08:54.000,135,11100341,4885,0,1747328933,13175.07747022999,30431.758872089995,53334.66210168 2025-05-15,17:08:55.000,135,11100350,4205,0,1747328934,13175.050524989994,29508.647102069997,53334.745947120005 2025-05-15,17:08:56.000,135,11100336,5485,0,1747328935,13175.04378868,29508.802182929998,53334.71101152 2025-05-15,17:08:57.000,135,11100377,5044,0,1747328936,13175.030316059994,29508.830379449995,53334.71799864001 2025-05-15,17:08:58.000,135,11100358,5325,0,1747328937,13175.003370819999,33663.09416235,53334.78786984001 2025-05-15,17:08:59.000,135,11100357,4645,0,1747328938,13175.010107129994,30893.702459249995,53334.745947120005 2025-05-15,17:09:00.000,135,11100341,5525,0,1747328939,13174.99663450999,33663.22809582,53334.745947120005 2025-05-15,17:09:01.000,135,11100348,5605,0,1747328940,13174.969689269994,33201.693358200006,53334.69005016001 2025-05-15,17:09:02.000,135,11100349,5725,0,1747328941,13174.882117239998,31816.976359260007,53334.7738956 2025-05-15,17:09:03.000,135,11100359,5725,0,1747328942,13174.909062479994,25816.481987189996,53334.78088272 2025-05-15,17:09:04.000,135,11100395,5925,0,1747328943,13174.888853549994,28586.02172202,53334.72498576 2025-05-15,17:09:05.000,135,11100387,5605,0,1747328944,13174.848435689993,32278.708472519997,53334.68306304 2025-05-15,17:09:06.000,135,11100322,5044,0,1747328945,13174.834963069989,29047.711540500008,53334.71799864001 2025-05-15,17:09:07.000,135,11100294,4325,0,1747328946,13174.855171999989,25816.679362830007,53334.73197288 2025-05-15,17:09:08.000,135,11100340,4725,0,1747328947,13174.828226759993,32740.46173317,53334.69005016001 2025-05-15,17:09:09.000,135,11100335,5405,0,1747328948,13174.801281519998,29509.41545724,53334.676075920004 2025-05-15,17:09:10.000,135,11100320,5165,0,1747328949,13174.781072589998,32278.962241200003,53334.7040244 2025-05-15,17:09:11.000,135,11100348,4365,0,1747328950,13174.814754139989,29509.535292450004,53334.65511456 2025-05-15,17:09:12.000,135,11100354,5085,0,1747328951,13174.801281519998,30432.780995940004,53334.61319184 2025-05-15,17:09:13.000,135,11100305,5725,0,1747328952,13174.808017829993,32279.15961684,53334.66908880001 2025-05-15,17:09:14.000,135,11100326,5285,0,1747328953,13174.740654729998,30432.900831150007,53334.627166080005 2025-05-15,17:09:15.000,135,11100415,5725,0,1747328954,13174.713709489988,31356.125387249995,53334.62017896001 2025-05-15,17:09:16.000,135,11100339,5684,0,1747328955,13174.680027939998,31356.20997681,53334.6341532 2025-05-15,17:09:17.000,135,11100366,4445,0,1747328956,13174.666555319993,29048.353011330008,53334.627166080005 2025-05-15,17:09:18.000,135,11100364,5285,0,1747328957,13174.632873770002,27201.981439559997,53334.64812744001 2025-05-15,17:09:19.000,135,11100337,5525,0,1747328958,13174.612664840002,26278.890816929998,53334.676075920004 2025-05-15,17:09:20.000,135,11100344,4205,0,1747328959,13174.572246980002,28125.297634350005,53334.62017896001 2025-05-15,17:09:21.000,135,11100345,4645,0,1747328960,13174.565510669992,32279.63895768,53334.60620472 2025-05-15,17:09:22.000,135,11100353,5884,0,1747328961,13174.525092809992,28587.015649349996,53334.54332064 2025-05-15,17:09:23.000,135,11100333,5684,0,1747328962,13174.511620190002,33202.983348990005,53334.61319184 2025-05-15,17:09:24.000,135,11100218,4445,0,1747328963,13174.518356499997,31818.195858749998,53334.578256240005 2025-05-15,17:09:25.000,135,11100331,5565,0,1747328964,13174.498147569997,28125.565501289995,53334.54332064 2025-05-15,17:09:26.000,135,11100361,5405,0,1747328965,13174.498147569997,28587.269418030002,53334.564282 2025-05-15,17:09:27.000,135,11100381,5845,0,1747328966,13174.511620190002,30433.676235449995,53334.51537216 2025-05-15,17:09:28.000,135,11100303,4925,0,1747328967,13174.504883879992,23971.414504469998,53334.54332064 2025-05-15,17:09:29.000,135,11100336,5565,0,1747328968,13174.477938639997,29049.015629550006,53334.57126912001 2025-05-15,17:09:30.000,135,11100296,5285,0,1747328969,13174.511620190002,30433.859512830008,53334.57126912001 2025-05-15,17:09:31.000,135,11100280,5365,0,1747328970,13174.498147569997,29972.31067695,53334.55030776001 2025-05-15,17:09:32.000,135,11100323,5725,0,1747328971,13174.491411260002,29972.437561290004,53334.508385040004 2025-05-15,17:09:33.000,135,11100307,5684,0,1747328972,13174.450993400002,31818.907820880006,53334.48043656001 2025-05-15,17:09:34.000,135,11100331,5765,0,1747328973,13174.424048159992,23048.718633120006,53334.43851384 2025-05-15,17:09:35.000,135,11100302,5405,0,1747328974,13174.410575540001,34588.62378396001,53334.508385040004 2025-05-15,17:09:36.000,135,11100357,5845,0,1747328975,13174.376893989996,27664.820266230003,53334.43851384 2025-05-15,17:09:37.000,135,11100325,5845,0,1747328976,13174.356685059996,30896.007524760003,53334.43851384 2025-05-15,17:09:38.000,135,11100315,6005,0,1747328977,13174.329739820001,29049.755788199996,53334.459475200005 2025-05-15,17:09:39.000,135,11100344,4245,0,1747328978,13174.316267199996,30434.613769739997,53334.459475200005 2025-05-15,17:09:40.000,135,11100354,5165,0,1747328979,13174.316267199996,33204.209897609995,53334.43851384 2025-05-15,17:09:41.000,135,11100300,5005,0,1747328980,13174.282585649991,30896.395226909997,53334.45248808001 2025-05-15,17:09:42.000,135,11100346,5405,0,1747328981,13174.289321960001,29511.692326229997,53334.410565360005 2025-05-15,17:09:43.000,135,11100309,5165,0,1747328982,13174.255640409996,28588.615801859996,53334.46646232 2025-05-15,17:09:44.000,135,11100329,5725,0,1747328983,13174.22869517,29050.256276429995,53334.43152672001 2025-05-15,17:09:45.000,135,11100363,5925,0,1747328984,13174.262376719991,29512.009537079997,53334.473449439996 2025-05-15,17:09:46.000,135,11100327,4725,0,1747328985,13174.20848624,30896.86046949,53334.43152672001 2025-05-15,17:09:47.000,135,11100373,4805,0,1747328986,13174.215222549996,27204.138473340005,53334.38261688001 2025-05-15,17:09:48.000,135,11100337,5965,0,1747328987,13174.195013619996,32281.810089720006,53334.43851384 2025-05-15,17:09:49.000,135,11100333,5765,0,1747328988,13174.18827731,28127.461717259997,53334.35466840001 2025-05-15,17:09:50.000,135,11100337,5684,0,1747328989,13174.215222549996,31820.338794270006,53334.44550096 2025-05-15,17:09:51.000,135,11100344,4525,0,1747328990,13174.154595759996,30897.227024249994,53334.43851384 2025-05-15,17:09:52.000,135,11100360,5325,0,1747328991,13174.10744159,26281.294570259997,53334.37562976 2025-05-15,17:09:53.000,135,11100307,5884,0,1747328992,13174.053551109995,28589.405304419997,53334.44550096 2025-05-15,17:09:54.000,135,11100380,5205,0,1747328993,13174.06028741999,26743.04078178,53334.34768128 2025-05-15,17:09:55.000,135,11100331,5005,0,1747328994,13174.10070527999,27204.68830548,53334.39659112 2025-05-15,17:09:56.000,135,11100397,5725,0,1747328995,13174.08049634999,31359.135365759998,53334.41755248 2025-05-15,17:09:57.000,135,11100361,5805,0,1747328996,13174.053551109995,29974.41836682,53334.39659112 2025-05-15,17:10:08.000,135,11100327,5845,0,1747329007,13173.91882490999,26743.51307349,53334.340694160004 2025-05-15,17:10:09.000,135,11100364,5365,0,1747329008,13173.932297529995,30436.369003109998,53334.37562976 2025-05-15,17:10:10.000,135,11100351,5485,0,1747329009,13173.92556122,30436.33375746,53334.36864264 2025-05-15,17:10:11.000,135,11100346,5365,0,1747329010,13173.86493443,29051.581512870005,53334.3197328 2025-05-15,17:10:12.000,135,11100336,4565,0,1747329011,13173.83798918999,31359.544215300004,53334.361655520006 2025-05-15,17:10:13.000,135,11100300,5405,0,1747329012,13173.88514336,23973.923994750003,53334.32671992 2025-05-15,17:10:14.000,135,11100345,5645,0,1747329013,13173.932297529995,31359.59355921,53334.33370704001 2025-05-15,17:10:15.000,135,11100356,4605,0,1747329014,13173.91882490999,32744.374000320007,53334.291784320005 2025-05-15,17:10:16.000,135,11100394,4365,0,1747329015,13173.89861597999,28128.328760250006,53334.36864264 2025-05-15,17:10:17.000,135,11100400,5405,0,1747329016,13173.86493443,26281.971286739994,53334.31274568001 2025-05-15,17:10:18.000,135,11100307,5805,0,1747329017,13173.89861597999,28589.941038300007,53334.37562976 2025-05-15,17:10:19.000,135,11100385,5765,0,1747329018,13173.90535229,30897.988330289998,53334.3197328 2025-05-15,17:10:20.000,135,11100375,5925,0,1747329019,13173.89861597999,27666.75877698,53334.361655520006 2025-05-15,17:10:21.000,135,11100413,5765,0,1747329020,13173.891879669995,24897.1837965,53334.31274568001 2025-05-15,17:10:22.000,135,11100325,5725,0,1747329021,13173.91882490999,32744.43744249,53334.29877144 2025-05-15,17:10:23.000,135,11100372,4525,0,1747329022,13173.891879669995,35052.498832740006,53334.31274568001 2025-05-15,17:10:24.000,135,11100396,5445,0,1747329023,13173.92556122,31359.657001379994,53334.3197328 2025-05-15,17:10:25.000,135,11100362,4485,0,1747329024,13173.95924276999,27205.231088490007,53334.33370704001 2025-05-15,17:10:26.000,135,11100337,5725,0,1747329025,13173.95924276999,32744.529081179993,53334.26383584001 2025-05-15,17:10:27.000,135,11100344,4405,0,1747329026,13173.95924276999,28590.074971769995,53334.291784320005 2025-05-15,17:10:28.000,135,11100357,5845,0,1747329027,13173.992924319995,31821.311574210005,53334.35466840001 2025-05-15,17:10:29.000,135,11100339,5645,0,1747329028,13173.98618801,34129.429357500005,53334.389604 2025-05-15,17:10:30.000,135,11100387,5645,0,1747329029,13173.93903383999,28128.512037630004,53334.38261688001 2025-05-15,17:10:31.000,135,11100369,5765,0,1747329030,13173.97945169999,28590.16661046,53334.39659112 2025-05-15,17:10:32.000,135,11100349,5765,0,1747329031,13173.91882490999,29051.757741120004,53334.33370704001 2025-05-15,17:10:33.000,135,11100352,5165,0,1747329032,13173.94577015,32282.98729443,53334.37562976 2025-05-15,17:10:34.000,135,11100332,5285,0,1747329033,13174.033342179995,31359.727492680002,53334.41755248 2025-05-15,17:10:35.000,135,11100365,5725,0,1747329034,13174.00639694,31359.797983979995,53334.41755248 2025-05-15,17:10:36.000,135,11100350,5365,0,1747329035,13174.033342179995,34591.048684680005,53334.43152672001 2025-05-15,17:10:37.000,135,11100359,5805,0,1747329036,13174.013133249995,35052.64686447001,53334.39659112 2025-05-15,17:10:38.000,135,11100368,5405,0,1747329037,13174.08049634999,28590.18070872,53334.43152672001 2025-05-15,17:10:39.000,135,11100301,5565,0,1747329038,13174.08049634999,28128.596627189996,53334.43851384 2025-05-15,17:10:40.000,135,11100351,5765,0,1747329039,13174.053551109995,24897.402319529996,53334.4245396 2025-05-15,17:10:41.000,135,11100354,5085,0,1747329040,13174.053551109995,33206.289390959995,53334.48043656001 2025-05-15,17:10:42.000,135,11100342,5044,0,1747329041,13174.06028741999,31821.551244629998,53334.459475200005 2025-05-15,17:10:43.000,135,11100368,5365,0,1747329042,13174.053551109995,24435.818238000007,53334.48043656001 2025-05-15,17:10:44.000,135,11100370,5445,0,1747329043,13174.06702373,27205.46370978,53334.50139792001 2025-05-15,17:10:45.000,135,11100359,5525,0,1747329044,13174.0468148,25820.697366930006,53334.46646232 2025-05-15,17:10:46.000,135,11100337,5925,0,1747329045,13174.06028741999,31360.002408750006,53334.459475200005 2025-05-15,17:10:47.000,135,11100312,5044,0,1747329046,13174.073760039995,23051.122386450006,53334.4944108 2025-05-15,17:10:48.000,135,11100391,5805,0,1747329047,13174.073760039995,27205.583544990004,53334.4944108 2025-05-15,17:10:49.000,135,11100376,4965,0,1747329048,13174.08723266,25820.824251269994,53334.43851384 2025-05-15,17:10:50.000,135,11100322,5165,0,1747329049,13174.06702373,27205.682232809995,53334.529346400006 2025-05-15,17:10:51.000,135,11100366,5285,0,1747329050,13174.0468148,34129.78886313,53334.57126912001 2025-05-15,17:10:52.000,135,11100353,5845,0,1747329051,13174.08723266,27667.350903900006,53334.564282 2025-05-15,17:10:53.000,135,11100392,5125,0,1747329052,13174.093968969995,24897.733628639995,53334.59921760001 2025-05-15,17:10:54.000,135,11100357,5445,0,1747329053,13174.10070527999,31821.84730809,53334.57126912001 2025-05-15,17:10:55.000,135,11100348,5485,0,1747329054,13174.06028741999,26744.246183010007,53334.61319184 2025-05-15,17:10:56.000,135,11100372,5245,0,1747329055,13174.02660587,24897.881660369996,53334.564282 2025-05-15,17:10:57.000,135,11100388,5285,0,1747329056,13174.04007848999,30437.236046100006,53334.564282 2025-05-15,17:10:58.000,135,11100371,5845,0,1747329057,13174.033342179995,34130.162467019996,53334.59921760001 2025-05-15,17:10:59.000,135,11100387,5725,0,1747329058,13174.0468148,26282.88062451,53334.627166080005 2025-05-15,17:11:00.000,135,11100383,5925,0,1747329059,13174.053551109995,29975.743603259994,53334.64812744001 2025-05-15,17:11:01.000,135,11100195,4845,0,1747329060,13174.06028741999,29052.645931499996,53334.65511456 2025-05-15,17:11:02.000,135,11100190,5485,0,1747329061,13174.08723266,29975.84229108,53334.68306304 2025-05-15,17:11:03.000,135,11100339,4805,0,1747329062,13174.08723266,30437.546207820007,53334.75293424 2025-05-15,17:11:04.000,135,11100405,4805,0,1747329063,13174.134386829995,26283.049803629998,53334.73197288 2025-05-15,17:11:05.000,135,11100334,5085,0,1747329064,13174.12091420999,25821.493918620006,53334.7738956 2025-05-15,17:11:06.000,135,11100361,5845,0,1747329065,13174.134386829995,35976.85829877001,53334.7738956 2025-05-15,17:11:07.000,135,11100329,4725,0,1747329066,13174.093968969995,27206.309605379996,53334.73197288 2025-05-15,17:11:08.000,135,11100305,5845,0,1747329067,13174.114177899995,31360.806009570006,53334.80184408 2025-05-15,17:11:09.000,135,11100367,4765,0,1747329068,13174.08723266,35053.77472527001,53334.76690848001 2025-05-15,17:11:10.000,135,11100348,5405,0,1747329069,13174.073760039995,27667.992374730005,53334.82979256 2025-05-15,17:11:11.000,135,11100359,5805,0,1747329070,13174.10070527999,26744.746671240006,53334.82280544 2025-05-15,17:11:12.000,135,11100378,4285,0,1747329071,13174.08049634999,31822.50287718,53334.843766800004 2025-05-15,17:11:13.000,135,11100290,5405,0,1747329072,13174.10070527999,32745.685138500005,53334.87171528 2025-05-15,17:11:14.000,135,11100366,5605,0,1747329073,13174.06028741999,30899.2360263,53334.88568952001 2025-05-15,17:11:15.000,135,11100392,4565,0,1747329074,13174.0468148,34130.52197265001,53334.864728160006 2025-05-15,17:11:16.000,135,11100360,5325,0,1747329075,13174.053551109995,27206.41534233,53334.88568952001 2025-05-15,17:11:17.000,135,11100337,4965,0,1747329076,13173.99966062999,29514.406241279998,53334.913638000005 2025-05-15,17:11:18.000,135,11100273,5645,0,1747329077,13174.0468148,29514.441486929994,53334.89267664 2025-05-15,17:11:19.000,135,11100350,3965,0,1747329078,13174.073760039995,35053.739479619995,53334.92761224 2025-05-15,17:11:20.000,135,11100333,4925,0,1747329079,13174.08049634999,33668.867399819996,53334.95556072001 2025-05-15,17:11:21.000,135,11100340,5085,0,1747329080,13174.10070527999,30437.63784651,53334.913638000005 2025-05-15,17:11:22.000,135,11100362,5245,0,1747329081,13174.12765052,29975.962126290004,53334.962547840005 2025-05-15,17:11:23.000,135,11100365,5925,0,1747329082,13174.12765052,32284.037614800007,53334.95556072001 2025-05-15,17:11:24.000,135,11100309,5645,0,1747329083,13174.12091420999,24898.255264260006,53334.99049632 2025-05-15,17:11:25.000,135,11100371,5765,0,1747329084,13174.10744159,26744.690278199996,53335.02543192001 2025-05-15,17:11:26.000,135,11100360,5325,0,1747329085,13174.093968969995,27667.978276470007,53334.98350920001 2025-05-15,17:11:27.000,135,11100365,5845,0,1747329086,13174.10744159,29976.00442107,53335.032419040006 2025-05-15,17:11:28.000,135,11100371,6005,0,1747329087,13174.10070527999,28591.14643953,53334.96953496 2025-05-15,17:11:29.000,135,11100345,5684,0,1747329088,13174.10070527999,29514.462634320007,53335.03940616 2025-05-15,17:11:30.000,135,11100352,5245,0,1747329089,13174.10744159,29514.420339539996,53335.06036752 2025-05-15,17:11:31.000,135,11100004,5445,0,1747329090,13174.10744159,29514.469683450006,53335.05338040001 2025-05-15,17:11:32.000,135,11100000,4045,0,1747329091,13174.10744159,29052.864454530005,53335.12325160001 2025-05-15,17:11:33.000,135,11100006,5044,0,1747329092,13174.093968969995,28129.67514408,53335.06036752 2025-05-15,17:11:34.000,135,11100008,5565,0,1747329093,13174.053551109995,29052.956093219997,53335.07434176001 2025-05-15,17:11:35.000,135,11100070,5684,0,1747329094,13174.08049634999,26283.34586709,53335.10229024001 2025-05-15,17:11:36.000,135,11100021,5765,0,1747329095,13174.06702373,27206.59157058,53335.081328880005 2025-05-15,17:11:37.000,135,11100029,5645,0,1747329096,13174.073760039995,29514.70230474,53335.088316 2025-05-15,17:11:38.000,135,11100036,4445,0,1747329097,13174.073760039995,29053.09002669,53335.11626448 2025-05-15,17:11:39.000,135,11100080,5285,0,1747329098,13174.08049634999,29514.822139950003,53335.12325160001 2025-05-15,17:11:40.000,135,11099993,5605,0,1747329099,13174.01986955999,24898.8050964,53335.1581872 2025-05-15,17:11:41.000,135,11100047,5684,0,1747329100,13174.02660587,22590.750755279994,53335.14421296 2025-05-15,17:11:42.000,135,11100052,5365,0,1747329101,13174.01986955999,30438.222924300004,53335.17216144001 2025-05-15,17:11:43.000,135,11100018,5085,0,1747329102,13174.02660587,26283.782913150004,53335.200109920006 2025-05-15,17:11:44.000,135,11100011,5405,0,1747329103,13173.992924319995,29515.111154280006,53335.200109920006 2025-05-15,17:11:45.000,135,11100044,5285,0,1747329104,13173.98618801,29053.604613179996,53335.200109920006 2025-05-15,17:11:46.000,135,11100091,6124,0,1747329105,13173.96597908,27207.120255329995,53335.15120008001 2025-05-15,17:11:47.000,135,11100023,5565,0,1747329106,13173.99966062999,36439.450405890006,53335.20709704 2025-05-15,17:11:48.000,135,11100025,4845,0,1747329107,13173.94577015,27207.24009054,53335.200109920006 2025-05-15,17:11:49.000,135,11100048,5205,0,1747329108,13173.952506459995,25822.424403779994,53335.228058400004 2025-05-15,17:11:50.000,135,11100023,5845,0,1747329109,13173.972715389995,30900.279297539993,53335.262994 2025-05-15,17:11:51.000,135,11100045,5884,0,1747329110,13173.91882490999,30900.335690580003,53335.228058400004 2025-05-15,17:11:52.000,135,11100078,4365,0,1747329111,13173.871670739994,28130.753660970004,53335.25600688 2025-05-15,17:11:53.000,135,11100052,4445,0,1747329112,13173.90535229,24899.552304180004,53335.24203264001 2025-05-15,17:11:54.000,135,11100056,4525,0,1747329113,13173.86493443,32747.080866239994,53335.26998112001 2025-05-15,17:11:55.000,135,11100011,5805,0,1747329114,13173.851461809994,27207.775824419994,53335.22107128001 2025-05-15,17:11:56.000,135,11100062,5325,0,1747329115,13173.8447255,29054.337722700002,53335.22107128001 2025-05-15,17:11:57.000,135,11100024,5325,0,1747329116,13173.85819811999,28592.873476380002,53335.27696824 2025-05-15,17:11:58.000,135,11100060,5205,0,1747329117,13173.790835019994,31362.603537720002,53335.21408416 2025-05-15,17:11:59.000,135,11100012,4485,0,1747329118,13173.77736239999,30901.082898360008,53335.25600688 2025-05-15,17:12:00.000,135,11100059,5765,0,1747329119,13173.743680849999,28593.106097669996,53335.27696824 2025-05-15,17:12:01.000,135,11100027,4765,0,1747329120,13173.709999299994,29978.006373990007,53335.262994 2025-05-15,17:12:02.000,135,11100017,5765,0,1747329121,13173.662845129998,28131.627753089997,53335.200109920006 2025-05-15,17:12:03.000,135,11100028,4525,0,1747329122,13173.615690959989,28131.726440910003,53335.21408416 2025-05-15,17:12:04.000,135,11100022,5245,0,1747329123,13173.568536789993,29978.316535709993,53335.25600688 2025-05-15,17:12:05.000,135,11100024,5325,0,1747329124,13173.568536789993,26747.04468762,53335.28395536 2025-05-15,17:12:06.000,135,11100055,5725,0,1747329125,13173.561800479998,31825.012367460004,53335.26998112001 2025-05-15,17:12:07.000,135,11100067,4885,0,1747329126,13173.528118929993,25362.384081719996,53335.20709704 2025-05-15,17:12:08.000,135,11100032,5405,0,1747329127,13173.528118929993,25362.581457360007,53335.23504552 2025-05-15,17:12:09.000,135,11100016,4325,0,1747329128,13173.454019520002,28132.37496087,53335.249019760005 2025-05-15,17:12:10.000,135,11099966,5405,0,1747329129,13173.467492139993,30902.246004810004,53335.21408416 2025-05-15,17:12:11.000,135,11100009,5044,0,1747329130,13173.427074279993,28132.55823825,53335.1581872 2025-05-15,17:12:12.000,135,11100080,5445,0,1747329131,13173.400129039997,31825.639740030005,53335.14421296 2025-05-15,17:12:13.000,135,11100045,5805,0,1747329132,13173.400129039997,26286.271256039996,53335.179148560004 2025-05-15,17:12:14.000,135,11100075,5925,0,1747329133,13173.359711179997,28132.762663019996,53335.18613568 2025-05-15,17:12:15.000,135,11100065,5725,0,1747329134,13173.339502249997,28132.847252580003,53335.18613568 2025-05-15,17:12:16.000,135,11100064,5325,0,1747329135,13173.312557010002,30441.042576299995,53335.10927736 2025-05-15,17:12:17.000,135,11100082,5285,0,1747329136,13173.332765940002,35519.07369831001,53335.17216144001 2025-05-15,17:12:18.000,135,11100035,5965,0,1747329137,13173.305820699992,30441.204706289995,53335.17216144001 2025-05-15,17:12:19.000,135,11100073,4605,0,1747329138,13173.245193909992,27671.488743210008,53335.20709704 2025-05-15,17:12:20.000,135,11100029,4765,0,1747329139,13173.272139150002,21670.374047699996,53335.130238720005 2025-05-15,17:12:21.000,135,11100053,4765,0,1747329140,13173.238457599997,27209.982202109997,53335.13722584 2025-05-15,17:12:22.000,135,11100041,5605,0,1747329141,13173.231721290002,29979.818000400002,53335.10229024001 2025-05-15,17:12:23.000,135,11100067,4965,0,1747329142,13173.211512360002,29979.881442569997,53335.15120008001 2025-05-15,17:12:24.000,135,11100049,4685,0,1747329143,13173.184567119992,29056.621640819998,53335.16517432 2025-05-15,17:12:25.000,135,11100081,5845,0,1747329144,13173.218248669997,29979.930786480007,53335.18613568 2025-05-15,17:12:26.000,135,11100053,4965,0,1747329145,13173.130676640001,35981.17941546001,53335.032419040006 2025-05-15,17:12:27.000,135,11100036,4445,0,1747329146,13173.130676640001,29980.02242517,53335.13722584 2025-05-15,17:12:28.000,135,11099990,5445,0,1747329147,13173.063313539991,28595.13624711,53335.088316 2025-05-15,17:12:29.000,135,11100051,5605,0,1747329148,13173.022895679991,29518.473589290006,53335.13722584 2025-05-15,17:12:30.000,135,11100049,5765,0,1747329149,13172.995950439996,29056.889507760003,53335.130238720005 2025-05-15,17:12:31.000,135,11100041,5845,0,1747329150,13172.975741509996,31826.739404310007,53335.10229024001 2025-05-15,17:12:32.000,135,11100029,5605,0,1747329151,13172.92858734,30441.853226249994,53335.15120008001 2025-05-15,17:12:33.000,135,11100013,4925,0,1747329152,13172.88816948,34596.589300859996,53335.10927736 2025-05-15,17:12:34.000,135,11100036,5365,0,1747329153,13172.84101530999,30903.599437769997,53335.10229024001 2025-05-15,17:12:35.000,135,11100012,5365,0,1747329154,13172.874696859995,29980.346685149998,53335.14421296 2025-05-15,17:12:36.000,135,11100031,4965,0,1747329155,13172.80733376,28133.911671210008,53335.088316 2025-05-15,17:12:37.000,135,11099950,4365,0,1747329156,13172.80733376,29518.840144050002,53335.12325160001 2025-05-15,17:12:38.000,135,11100054,5525,0,1747329157,13172.73997065999,30903.825009930006,53335.05338040001 2025-05-15,17:12:39.000,135,11099969,5725,0,1747329158,13172.70628911,37366.75640826,53335.14421296 2025-05-15,17:12:40.000,135,11100030,5445,0,1747329159,13172.67934386999,30442.332567089994,53335.081328880005 2025-05-15,17:12:41.000,135,11100058,4605,0,1747329160,13172.61871707999,30903.944845139995,53335.06735464 2025-05-15,17:12:42.000,135,11100044,5405,0,1747329161,13172.57829921999,27210.962031179995,53335.03940616 2025-05-15,17:12:43.000,135,11100078,4605,0,1747329162,13172.55809028999,25364.42128029,53335.02543192001 2025-05-15,17:12:44.000,135,11100071,5725,0,1747329163,13172.531145049994,32288.993153190007,53334.99049632 2025-05-15,17:12:45.000,135,11100049,4605,0,1747329164,13172.477254569989,29057.636715540008,53335.032419040006 2025-05-15,17:12:46.000,135,11100038,5165,0,1747329165,13172.409891469993,30904.170417300003,53335.07434176001 2025-05-15,17:12:47.000,135,11100054,5365,0,1747329166,13172.376209919988,30442.551090120003,53335.02543192001 2025-05-15,17:12:48.000,135,11100124,5605,0,1747329167,13172.342528369998,32750.781659490007,53335.04639328 2025-05-15,17:12:49.000,135,11100090,4445,0,1747329168,13172.315583129988,34597.37880342,53335.011457680004 2025-05-15,17:12:50.000,135,11100054,4485,0,1747329169,13172.295374199988,25364.717343750002,53334.93459936001 2025-05-15,17:12:51.000,135,11100103,5725,0,1747329170,13172.275165270003,28134.531994649995,53334.94158648 2025-05-15,17:12:52.000,135,11100012,5365,0,1747329171,13172.248220029993,33212.549018399994,53335.011457680004 2025-05-15,17:12:53.000,135,11100049,5765,0,1747329172,13172.281901579998,30442.74846576,53334.96953496 2025-05-15,17:12:54.000,135,11100108,5405,0,1747329173,13172.207802169993,29057.953926389993,53334.9485736 2025-05-15,17:12:55.000,135,11100076,5245,0,1747329174,13172.174120620002,29981.248973790003,53334.976522079996 2025-05-15,17:12:56.000,135,11100129,5805,0,1747329175,13172.147175379992,30442.90354662,53335.0184448 2025-05-15,17:12:57.000,135,11100071,4845,0,1747329176,13172.140439069997,31366.240888800006,53334.962547840005 2025-05-15,17:12:58.000,135,11100035,5805,0,1747329177,13172.140439069997,28134.79281246,53334.94158648 2025-05-15,17:12:59.000,135,11100038,5325,0,1747329178,13172.133702760002,31827.881363370005,53334.95556072001 2025-05-15,17:13:00.000,135,11100058,5245,0,1747329179,13172.106757519992,29058.101958119994,53334.95556072001 2025-05-15,17:13:01.000,135,11099933,5684,0,1747329180,13172.100021209997,34136.140129260006,53334.89966376 2025-05-15,17:13:02.000,135,11099925,5645,0,1747329181,13172.086548589992,29981.42520204,53334.93459936001 2025-05-15,17:13:03.000,135,11100037,5285,0,1747329182,13172.039394419997,26749.991223959994,53334.8787024 2025-05-15,17:13:04.000,135,11100054,5485,0,1747329183,13172.086548589992,35521.188437310004,53334.88568952001 2025-05-15,17:13:05.000,135,11100065,6005,0,1747329184,13172.073075970002,32289.655771410005,53334.864728160006 2025-05-15,17:13:06.000,135,11099920,4325,0,1747329185,13172.073075970002,29981.60847942,53334.82979256 2025-05-15,17:13:07.000,135,11100059,5605,0,1747329186,13172.066339659992,27673.47659787,53334.80184408 2025-05-15,17:13:08.000,135,11100051,5805,0,1747329187,13172.086548589992,32289.87429444,53334.843766800004 2025-05-15,17:13:09.000,135,11100094,4245,0,1747329188,13172.079812279997,29981.742412890002,53334.82979256 2025-05-15,17:13:10.000,135,11100077,5725,0,1747329189,13172.086548589992,28135.222809390005,53334.82979256 2025-05-15,17:13:11.000,135,11100060,5085,0,1747329190,13172.093284900002,29981.805855059996,53334.82280544 2025-05-15,17:13:12.000,135,11100035,4525,0,1747329191,13172.126966449992,30443.516820930003,53334.8787024 2025-05-15,17:13:13.000,135,11100045,5765,0,1747329192,13172.153911690002,27673.695120899996,53334.864728160006 2025-05-15,17:13:14.000,135,11100037,5765,0,1747329193,13172.201065859997,28597.025413950003,53334.87171528 2025-05-15,17:13:15.000,135,11100053,5805,0,1747329194,13172.201065859997,29520.433247430003,53334.83677968001 2025-05-15,17:13:16.000,135,11100012,4765,0,1747329195,13172.234747410002,26289.013367609994,53334.80184408 2025-05-15,17:13:17.000,135,11100107,5845,0,1747329196,13172.241483719998,27673.948889580002,53334.7738956 2025-05-15,17:13:18.000,135,11100074,5325,0,1747329197,13172.248220029993,31367.12907918,53334.83677968001 2025-05-15,17:13:19.000,135,11100116,4445,0,1747329198,13172.241483719998,29520.701114370007,53334.82280544 2025-05-15,17:13:20.000,135,11100078,5445,0,1747329199,13172.295374199988,27674.068724790006,53334.89966376 2025-05-15,17:13:21.000,135,11100065,5805,0,1747329200,13172.302110509998,31367.27711091,53334.89966376 2025-05-15,17:13:22.000,135,11100036,4365,0,1747329201,13172.295374199988,30444.073702199996,53334.81581832001 2025-05-15,17:13:23.000,135,11100075,5845,0,1747329202,13172.329055749993,30905.81286459,53334.82280544 2025-05-15,17:13:24.000,135,11100032,5125,0,1747329203,13172.356000989988,31829.20659981,53334.85774104001 2025-05-15,17:13:25.000,135,11100035,5005,0,1747329204,13172.382946229998,29521.046521740005,53334.89267664 2025-05-15,17:13:26.000,135,11099978,5525,0,1747329205,13172.382946229998,33675.930628079994,53334.85075392 2025-05-15,17:13:27.000,135,11099991,5565,0,1747329206,13172.396418849989,28136.23083498,53334.864728160006 2025-05-15,17:13:28.000,135,11100022,5125,0,1747329207,13172.430100399994,32752.861152840007,53334.864728160006 2025-05-15,17:13:29.000,135,11100049,5525,0,1747329208,13172.450309329994,29521.384879980003,53334.8787024 2025-05-15,17:13:30.000,135,11100042,4605,0,1747329209,13172.457045639989,31368.024318690004,53334.94158648 2025-05-15,17:13:31.000,135,11100010,5205,0,1747329210,13172.470518259994,33676.33947762,53334.87171528 2025-05-15,17:13:32.000,135,11099998,5205,0,1747329211,13172.457045639989,34138.064541750005,53334.864728160006 2025-05-15,17:13:33.000,135,11099978,5805,0,1747329212,13172.457045639989,29060.012272349995,53334.9485736 2025-05-15,17:13:34.000,135,11100016,4365,0,1747329213,13172.490727189994,30445.032383879996,53334.93459936001 2025-05-15,17:13:35.000,135,11099987,5605,0,1747329214,13172.531145049994,30445.15926822,53334.94158648 2025-05-15,17:13:36.000,135,11100022,5365,0,1747329215,13172.55809028999,29521.955859509995,53334.8787024 2025-05-15,17:13:37.000,135,11099971,5725,0,1747329216,13172.57829921999,33676.84701498,53334.92062512 2025-05-15,17:13:38.000,135,11099991,5684,0,1747329217,13172.571562909994,26752.141208610003,53334.92761224 2025-05-15,17:13:39.000,135,11100037,5565,0,1747329218,13172.571562909994,28598.780647320003,53334.92761224 2025-05-15,17:13:40.000,135,11099962,5205,0,1747329219,13172.632189699994,28598.893433399993,53334.9485736 2025-05-15,17:13:41.000,135,11100044,5445,0,1747329220,13172.605244459999,29983.85715189,53334.95556072001 2025-05-15,17:13:42.000,135,11100093,5845,0,1747329221,13172.591771839994,29983.941741450006,53334.98350920001 2025-05-15,17:13:43.000,135,11100007,5485,0,1747329222,13172.62545339,24905.818980750002,53334.95556072001 2025-05-15,17:13:44.000,135,11100046,5245,0,1747329223,13172.62545339,25367.572241400005,53334.96953496 2025-05-15,17:13:45.000,135,11099987,5725,0,1747329224,13172.63892600999,33677.32635582,53335.00447056001 2025-05-15,17:13:46.000,135,11100056,4365,0,1747329225,13172.652398629994,29522.5409373,53334.98350920001 2025-05-15,17:13:47.000,135,11100017,4965,0,1747329226,13172.652398629994,32292.545914710005,53335.04639328 2025-05-15,17:13:48.000,135,11099969,5925,0,1747329227,13172.672607559995,27214.465448789997,53335.06036752 2025-05-15,17:13:49.000,135,11100031,5925,0,1747329228,13172.692816489995,27676.084775969997,53335.03940616 2025-05-15,17:13:50.000,135,11099978,5245,0,1747329229,13172.67934386999,31369.384800779997,53335.02543192001 2025-05-15,17:13:51.000,135,11100016,5325,0,1747329230,13172.713025419995,27676.21166031,53335.07434176001 2025-05-15,17:13:52.000,135,11099999,4765,0,1747329231,13172.713025419995,30446.209588590005,53335.032419040006 2025-05-15,17:13:53.000,135,11100041,5005,0,1747329232,13172.71976172999,24906.368812889996,53335.032419040006 2025-05-15,17:13:54.000,135,11099960,5325,0,1747329233,13172.773652209995,29984.569114020007,53335.0184448 2025-05-15,17:13:55.000,135,11099986,4525,0,1747329234,13172.78712483,26291.424170070008,53335.07434176001 2025-05-15,17:13:56.000,135,11099980,5365,0,1747329235,13172.814070069995,30908.06153706,53334.976522079996 2025-05-15,17:13:57.000,135,11100033,5884,0,1747329236,13172.86122423999,27214.803807029995,53335.02543192001 2025-05-15,17:13:58.000,135,11100048,5325,0,1747329237,13172.84101530999,31831.356584459994,53335.03940616 2025-05-15,17:13:59.000,135,11100009,5925,0,1747329238,13172.874696859995,26291.536956149997,53335.11626448 2025-05-15,17:14:00.000,135,11099981,5965,0,1747329239,13172.874696859995,29061.54193356,53335.10927736 2025-05-15,17:14:01.000,135,11099937,4965,0,1747329240,13172.915114719995,28138.232787900008,53335.081328880005 2025-05-15,17:14:02.000,135,11099987,5485,0,1747329241,13173.00942306,27214.89544572,53335.032419040006 2025-05-15,17:14:03.000,135,11100034,5085,0,1747329242,13173.022895679991,27676.451330730008,53335.12325160001 2025-05-15,17:14:04.000,135,11099984,5405,0,1747329243,13173.02963199,32754.729172289997,53335.16517432 2025-05-15,17:14:05.000,135,11099979,5044,0,1747329244,13173.063313539991,27214.965937019995,53335.23504552 2025-05-15,17:14:06.000,135,11100003,5845,0,1747329245,13173.117204019996,29523.252899429994,53335.20709704 2025-05-15,17:14:07.000,135,11099968,4485,0,1747329246,13173.150885570001,25368.305350919996,53335.179148560004 2025-05-15,17:14:08.000,135,11099994,5565,0,1747329247,13173.177830809997,29984.879275739993,53335.21408416 2025-05-15,17:14:09.000,135,11099961,6045,0,1747329248,13173.177830809997,30446.491553789994,53335.19312280001 2025-05-15,17:14:10.000,135,11100004,5325,0,1747329249,13173.184567119992,23060.032486769996,53335.25600688 2025-05-15,17:14:11.000,135,11099951,5765,0,1747329250,13173.278875459997,26291.67793875,53335.249019760005 2025-05-15,17:14:12.000,135,11099993,5645,0,1747329251,13173.305820699992,30446.562045090002,53335.228058400004 2025-05-15,17:14:13.000,135,11100025,4605,0,1747329252,13173.305820699992,28138.246886160006,53335.26998112001 2025-05-15,17:14:14.000,135,11099975,5684,0,1747329253,13173.352974870002,29061.520786170004,53335.262994 2025-05-15,17:14:15.000,135,11099990,5285,0,1747329254,13173.413601660002,27214.860200070005,53335.24203264001 2025-05-15,17:14:16.000,135,11100004,5285,0,1747329255,13173.433810590002,29523.104867700007,53335.262994 2025-05-15,17:14:17.000,135,11100011,5605,0,1747329256,13173.433810590002,31369.751355540007,53335.28395536 2025-05-15,17:14:18.000,135,11100001,5765,0,1747329257,13173.487701069993,24906.566188530007,53335.31190384 2025-05-15,17:14:19.000,135,11099953,5044,0,1747329258,13173.487701069993,33216.362597729996,53335.3328652 2025-05-15,17:14:20.000,135,11100048,4445,0,1747329259,13173.501173689998,30908.06153706,53335.29094248001 2025-05-15,17:14:21.000,135,11100022,5405,0,1747329260,13173.507909999993,27676.458379860007,53335.367800800006 2025-05-15,17:14:22.000,135,11100018,5684,0,1747329261,13173.521382619998,29061.40095096,53335.35382656 2025-05-15,17:14:23.000,135,11100032,4485,0,1747329262,13173.487701069993,28599.704083350007,53335.3328652 2025-05-15,17:14:24.000,135,11100052,4605,0,1747329263,13173.521382619998,30446.301227279997,53335.38177504 2025-05-15,17:14:25.000,135,11100026,5445,0,1747329264,13173.494437380003,27676.401986819998,53335.43068488 2025-05-15,17:14:26.000,135,11099984,5325,0,1747329265,13173.548327859993,28138.077707040007,53335.40972352001 2025-05-15,17:14:27.000,135,11100009,4885,0,1747329266,13173.528118929993,28138.01426487,53335.43068488 2025-05-15,17:14:28.000,135,11100044,5325,0,1747329267,13173.534855239988,30907.955800109994,53335.45164624 2025-05-15,17:14:29.000,135,11100010,5245,0,1747329268,13173.454019520002,29984.618457930002,53335.49356896 2025-05-15,17:14:30.000,135,11100046,4565,0,1747329269,13173.487701069993,32292.940665989998,53335.47959472 2025-05-15,17:14:31.000,135,11100030,4365,0,1747329270,13173.487701069993,30446.322374669995,53335.47959472 2025-05-15,17:14:32.000,135,11099981,5765,0,1747329271,13173.420337969997,32754.630484470006,53335.45164624 2025-05-15,17:14:33.000,135,11099990,5405,0,1747329272,13173.447283209993,29984.63960532,53335.45863336001 2025-05-15,17:14:34.000,135,11100001,5725,0,1747329273,13173.454019520002,27214.782659639997,53335.4726076 2025-05-15,17:14:35.000,135,11100016,5245,0,1747329274,13173.447283209993,29984.611408800003,53335.50754320001 2025-05-15,17:14:36.000,135,11099935,5965,0,1747329275,13173.447283209993,26291.34662964,53335.47959472 2025-05-15,17:14:37.000,135,11100011,4845,0,1747329276,13173.420337969997,29984.576163150006,53335.52850456001 2025-05-15,17:14:38.000,135,11100027,5765,0,1747329277,13173.427074279993,27676.35969204,53335.57042728 2025-05-15,17:14:39.000,135,11099995,5805,0,1747329278,13173.413601660002,35524.50152840999,53335.49356896 2025-05-15,17:14:40.000,135,11099974,5245,0,1747329279,13173.427074279993,27676.331495520004,53335.5424788 2025-05-15,17:14:41.000,135,11099939,6005,0,1747329280,13173.359711179997,29522.928639449994,53335.54946592 2025-05-15,17:14:42.000,135,11100017,5684,0,1747329281,13173.366447489992,30907.828915770006,53335.55645304001 2025-05-15,17:14:43.000,135,11099981,5805,0,1747329282,13173.332765940002,29061.210624450003,53335.535491680006 2025-05-15,17:14:44.000,135,11099997,5884,0,1747329283,13173.319293319997,33677.74930362,53335.61235 2025-05-15,17:14:45.000,135,11100013,5765,0,1747329284,13173.285611769992,32754.334421010004,53335.563440160004 2025-05-15,17:14:46.000,135,11099946,4605,0,1747329285,13173.299084389997,29061.104887499998,53335.584401520005 2025-05-15,17:14:47.000,135,11100085,5965,0,1747329286,13173.258666529997,27214.493645309994,53335.535491680006 2025-05-15,17:14:48.000,135,11100079,5925,0,1747329287,13173.258666529997,36909.12688866,53335.54946592 2025-05-15,17:14:49.000,135,11100014,4685,0,1747329288,13173.319293319997,30446.005163819995,53335.563440160004 2025-05-15,17:14:50.000,135,11100026,5285,0,1747329289,13173.265402839992,33677.49553494,53335.584401520005 2025-05-15,17:14:51.000,135,11100061,5125,0,1747329290,13173.211512360002,26752.789728570002,53335.584401520005 2025-05-15,17:14:52.000,135,11100012,5165,0,1747329291,13173.191303430001,27676.03543206,53335.57741440001 2025-05-15,17:14:53.000,135,11100016,5405,0,1747329292,13173.184567119992,27214.359711840007,53335.59837576 2025-05-15,17:14:54.000,135,11100006,4565,0,1747329293,13173.164358189992,31369.215621659998,53335.62632424001 2025-05-15,17:14:55.000,135,11100003,5645,0,1747329294,13173.123940329991,28137.633611850004,53335.584401520005 2025-05-15,17:14:56.000,135,11100026,5485,0,1747329295,13173.083522469991,31830.82789971,53335.55645304001 2025-05-15,17:14:57.000,135,11100032,5365,0,1747329296,13173.070049850001,31369.060540799997,53335.67523408001 2025-05-15,17:14:58.000,135,11100030,5605,0,1747329297,13173.04984092,30907.4130171,53335.59837576 2025-05-15,17:14:59.000,135,11100072,4365,0,1747329298,13172.98247781999,33215.580144299995,53335.633311360005 2025-05-15,17:15:00.000,135,11099985,5765,0,1747329299,13172.955532579996,30445.716149490007,53335.57042728 2025-05-15,17:15:01.000,135,11100045,5884,0,1747329300,13172.94205995999,26290.796797500007,53335.65427272001 2025-05-15,17:15:02.000,135,11100039,5845,0,1747329301,13172.854487929995,27675.704122950003,53335.64029848 2025-05-15,17:15:03.000,135,11100060,5125,0,1747329302,13172.84775162,30445.589265150003,53335.61235 2025-05-15,17:15:04.000,135,11100030,5405,0,1747329303,13172.793861139995,29983.962888840004,53335.62632424001 2025-05-15,17:15:05.000,135,11100025,5884,0,1747329304,13172.70628911,25829.121077279997,53335.59837576 2025-05-15,17:15:06.000,135,11099939,5645,0,1747329305,13172.71976172999,29522.322414270006,53335.61235 2025-05-15,17:15:07.000,135,11100041,5565,0,1747329306,13172.692816489995,30445.554019500007,53335.57741440001 2025-05-15,17:15:08.000,135,11099989,5765,0,1747329307,13172.62545339,27213.986107949997,53335.57042728 2025-05-15,17:15:09.000,135,11099994,5525,0,1747329308,13172.611980769994,26752.310387730002,53335.563440160004 2025-05-15,17:15:10.000,135,11100058,5285,0,1747329309,13172.55809028999,30907.152199289994,53335.61933712 2025-05-15,17:15:11.000,135,11100064,4605,0,1747329310,13172.544617669999,31830.531836249997,53335.57741440001 2025-05-15,17:15:12.000,135,11099983,5845,0,1747329311,13172.436836709989,29983.885348409996,53335.5424788 2025-05-15,17:15:13.000,135,11099983,5044,0,1747329312,13172.423364089998,29983.927643190007,53335.52850456001 2025-05-15,17:15:14.000,135,11100050,5165,0,1747329313,13172.389682539993,30445.561068630006,53335.52850456001 2025-05-15,17:15:15.000,135,11100017,5805,0,1747329314,13172.382946229998,28598.900482530007,53335.59138864 2025-05-15,17:15:16.000,135,11099999,5005,0,1747329315,13172.302110509998,29522.22372645,53335.535491680006 2025-05-15,17:15:17.000,135,11099890,5325,0,1747329316,13172.295374199988,31368.905459939997,53335.47959472 2025-05-15,17:15:18.000,135,11099867,5565,0,1747329317,13172.281901579998,28137.443285340007,53335.50055608 2025-05-15,17:15:19.000,135,11099851,5684,0,1747329318,13172.234747410002,27214.134139679998,53335.4726076 2025-05-15,17:15:20.000,135,11099894,5285,0,1747329319,13172.174120620002,30445.659756449997,53335.45164624 2025-05-15,17:15:21.000,135,11100024,5285,0,1747329320,13172.126966449992,29060.822922299994,53335.49356896 2025-05-15,17:15:22.000,135,11099996,5405,0,1747329321,13172.120230139997,29060.815873169995,53335.48658184001 2025-05-15,17:15:23.000,135,11100044,5245,0,1747329322,13172.113493830002,30907.434164489998,53335.45863336001 2025-05-15,17:15:24.000,135,11100057,5845,0,1747329323,13172.120230139997,27676.000186410005,53335.50754320001 2025-05-15,17:15:25.000,135,11100040,4565,0,1747329324,13172.093284900002,33677.48143668,53335.52151744 2025-05-15,17:15:26.000,135,11100061,5765,0,1747329325,13172.073075970002,27675.964940759994,53335.48658184001 2025-05-15,17:15:27.000,135,11100009,5845,0,1747329326,13172.106757519992,29522.611428599994,53335.50055608 2025-05-15,17:15:28.000,135,11099995,5965,0,1747329327,13172.093284900002,28599.372774239993,53335.45164624 2025-05-15,17:15:29.000,135,11100036,4445,0,1747329328,13172.113493830002,29060.949806639997,53335.50055608 2025-05-15,17:15:30.000,135,11099993,5565,0,1747329329,13172.126966449992,30907.57514709,53335.48658184001 2025-05-15,17:15:31.000,135,11099995,5605,0,1747329330,13172.133702760002,30445.991065559996,53335.45863336001 2025-05-15,17:15:32.000,135,11100012,4125,0,1747329331,13172.140439069997,32754.144094500007,53335.52850456001 2025-05-15,17:15:33.000,135,11099979,5845,0,1747329332,13172.120230139997,27676.014284670004,53335.52850456001 2025-05-15,17:15:34.000,135,11099991,5765,0,1747329333,13172.133702760002,31369.18742514,53335.52151744 2025-05-15,17:15:35.000,135,11100045,5805,0,1747329334,13172.106757519992,29522.611428599994,53335.49356896 2025-05-15,17:15:36.000,135,11099959,5845,0,1747329335,13172.073075970002,30907.617441869996,53335.535491680006 2025-05-15,17:15:37.000,135,11100097,4765,0,1747329336,13172.106757519992,36447.49346322,53335.59138864 2025-05-15,17:15:38.000,135,11100021,6205,0,1747329337,13172.073075970002,30445.984016429997,53335.5424788 2025-05-15,17:15:39.000,135,11100000,4445,0,1747329338,13172.066339659992,30907.638589259994,53335.44465912 2025-05-15,17:15:40.000,135,11100038,5285,0,1747329339,13172.086548589992,30445.93467252,53335.52850456001 2025-05-15,17:15:41.000,135,11099977,5725,0,1747329340,13172.079812279997,28599.400970760005,53335.52850456001 2025-05-15,17:15:42.000,135,11099963,4805,0,1747329341,13172.133702760002,29522.71011642,53335.4726076 2025-05-15,17:15:43.000,135,11099955,5805,0,1747329342,13172.140439069997,29522.773558589994,53335.5424788 2025-05-15,17:15:44.000,135,11100006,4525,0,1747329343,13172.126966449992,32754.36966666,53335.60536288001 2025-05-15,17:15:45.000,135,11100034,5565,0,1747329344,13172.147175379992,29984.547966629994,53335.5424788 2025-05-15,17:15:46.000,135,11099998,4605,0,1747329345,13172.147175379992,31831.229700120006,53335.514530320004 2025-05-15,17:15:47.000,135,11100006,5485,0,1747329346,13172.160647999997,23059.792816350004,53335.584401520005 2025-05-15,17:15:48.000,135,11099994,5405,0,1747329347,13172.194329550002,33216.228664259994,53335.6472856 2025-05-15,17:15:49.000,135,11100028,5165,0,1747329348,13172.228011099993,29061.40800009,53335.60536288001 2025-05-15,17:15:50.000,135,11099985,5765,0,1747329349,13172.248220029993,31369.737257279994,53335.682221200004 2025-05-15,17:15:51.000,135,11100070,5365,0,1747329350,13172.234747410002,31369.702011629997,53335.64029848 2025-05-15,17:15:52.000,135,11100089,4925,0,1747329351,13172.228011099993,26753.205627240008,53335.71016968 2025-05-15,17:15:53.000,135,11099970,5405,0,1747329352,13172.228011099993,30446.399915100003,53335.66824696 2025-05-15,17:15:54.000,135,11099998,4645,0,1747329353,13172.207802169993,29523.140113350004,53335.66824696 2025-05-15,17:15:55.000,135,11100010,4245,0,1747329354,13172.207802169993,31369.779552060005,53335.7171568 2025-05-15,17:15:56.000,135,11100055,4765,0,1747329355,13172.254956340003,27676.53592029,53335.77305376001 2025-05-15,17:15:57.000,135,11099961,5725,0,1747329356,13172.268428959993,33216.440138160004,53335.752092400005 2025-05-15,17:15:58.000,135,11099993,5805,0,1747329357,13172.228011099993,31831.434124890002,53335.72414392001 2025-05-15,17:15:59.000,135,11099972,5525,0,1747329358,13172.201065859997,30446.58319248,53335.71016968 2025-05-15,17:16:00.000,135,11100048,5485,0,1747329359,13172.228011099993,26753.318413319997,53335.74510528001 2025-05-15,17:16:01.000,135,11099963,4805,0,1747329360,13172.194329550002,29061.626523119994,53335.80798936 2025-05-15,17:16:02.000,135,11099994,5205,0,1747329361,13172.228011099993,30908.273010959994,53335.77305376001 2025-05-15,17:16:03.000,135,11099951,5645,0,1747329362,13172.194329550002,29984.879275739993,53335.82196360001 2025-05-15,17:16:04.000,135,11099930,5525,0,1747329363,13172.214538480002,30908.244814439997,53335.81497648 2025-05-15,17:16:05.000,135,11099996,4285,0,1747329364,13172.228011099993,25368.354694830006,53335.82196360001 2025-05-15,17:16:06.000,135,11099989,5845,0,1747329365,13172.201065859997,31369.84299423,53335.87786056 2025-05-15,17:16:07.000,135,11099977,5845,0,1747329366,13172.275165270003,27676.578215069996,53335.919783280006 2025-05-15,17:16:08.000,135,11100052,5205,0,1747329367,13172.207802169993,27676.592313329995,53335.91279616001 2025-05-15,17:16:09.000,135,11100013,4885,0,1747329368,13172.214538480002,28599.93670464,53335.93375752 2025-05-15,17:16:10.000,135,11099937,5765,0,1747329369,13172.153911690002,32293.116894239996,53335.90580904 2025-05-15,17:16:11.000,135,11099969,5725,0,1747329370,13172.174120620002,22598.413159589996,53335.919783280006 2025-05-15,17:16:12.000,135,11099986,5525,0,1747329371,13172.153911690002,30446.60433987,53335.97568024 2025-05-15,17:16:13.000,135,11099868,4325,0,1747329372,13172.126966449992,34139.80567686001,53335.96170600001 2025-05-15,17:16:14.000,135,11099857,5085,0,1747329373,13172.093284900002,24906.693072869995,53336.017602960004 2025-05-15,17:16:15.000,135,11100018,5365,0,1747329374,13172.086548589992,25368.305350919996,53336.017602960004 2025-05-15,17:16:16.000,135,11099978,5325,0,1747329375,13172.079812279997,34601.439102300006,53336.02459008 2025-05-15,17:16:17.000,135,11100003,4805,0,1747329376,13172.073075970002,31369.871190749996,53336.04555144 2025-05-15,17:16:18.000,135,11100026,5085,0,1747329377,13172.073075970002,30446.56909422,53336.10843552001 2025-05-15,17:16:19.000,135,11099920,4245,0,1747329378,13172.012449180002,31369.878239879996,53336.066512800004 2025-05-15,17:16:20.000,135,11100027,5765,0,1747329379,13172.019185489997,30446.519750310006,53336.017602960004 2025-05-15,17:16:21.000,135,11100030,4205,0,1747329380,13171.992240250001,26291.551054409996,53336.00362872 2025-05-15,17:16:22.000,135,11100032,4405,0,1747329381,13171.945086079992,24444.982107000003,53336.01061584001 2025-05-15,17:16:23.000,135,11100013,5845,0,1747329382,13171.965295009992,24444.890468309997,53336.066512800004 2025-05-15,17:16:24.000,135,11100044,5445,0,1747329383,13171.945086079992,31831.391830110006,53336.11542264 2025-05-15,17:16:25.000,135,11100017,4805,0,1747329384,13171.877722979996,29061.41504922,53336.14337112 2025-05-15,17:16:26.000,135,11100056,5445,0,1747329385,13171.884459289991,22136.610555029998,53336.12240976 2025-05-15,17:16:27.000,135,11100032,5365,0,1747329386,13171.897931909996,29984.681900099997,53336.16433248 2025-05-15,17:16:28.000,135,11099996,5605,0,1747329387,13171.864250359991,33677.897335350004,53336.17830672001 2025-05-15,17:16:29.000,135,11100016,5245,0,1747329388,13171.837305119996,26291.417120939994,53336.206255200006 2025-05-15,17:16:30.000,135,11100028,5525,0,1747329389,13171.891195600001,29984.618457930002,53336.14337112 2025-05-15,17:16:31.000,135,11100036,5085,0,1747329390,13171.803623569991,31831.257896640003,53336.16433248 2025-05-15,17:16:32.000,135,11100033,4805,0,1747329391,13171.79015095,29522.956835970006,53336.234203680004 2025-05-15,17:16:33.000,135,11100003,5805,0,1747329392,13171.783414639991,29061.295214009995,53336.21324232 2025-05-15,17:16:34.000,135,11100067,4845,0,1747329393,13171.76994202,31369.532832509998,53336.2411908 2025-05-15,17:16:35.000,135,11100020,5325,0,1747329394,13171.756469399996,27214.662824429994,53336.27612640001 2025-05-15,17:16:36.000,135,11100036,5365,0,1747329395,13171.76994202,25829.706155070002,53336.31804912 2025-05-15,17:16:37.000,135,11100037,5965,0,1747329396,13171.756469399996,35062.755316890005,53336.36695896001 2025-05-15,17:16:38.000,135,11100016,5445,0,1747329397,13171.76320570999,32292.968862509995,53336.29010064 2025-05-15,17:16:39.000,135,11100010,5365,0,1747329398,13171.796887259996,33677.93963013,53336.31804912 2025-05-15,17:16:40.000,135,11100054,4565,0,1747329399,13171.803623569991,31831.370682720008,53336.29708776001 2025-05-15,17:16:41.000,135,11100045,5845,0,1747329400,13171.81035988,35062.95974166,53336.34599760001 2025-05-15,17:16:42.000,135,11099996,5245,0,1747329401,13171.81035988,28138.14114921,53336.33901048 2025-05-15,17:16:43.000,135,11100012,5365,0,1747329402,13171.81035988,29523.062572919996,53336.40888168 2025-05-15,17:16:44.000,135,11100012,5445,0,1747329403,13171.837305119996,28599.823918559996,53336.44381728001 2025-05-15,17:16:45.000,135,11100092,4365,0,1747329404,13171.817096189996,32293.07459946,53336.52766272 2025-05-15,17:16:46.000,135,11100001,4845,0,1747329405,13171.823832499991,28599.802771169998,53336.49272712001 2025-05-15,17:16:47.000,135,11100063,5845,0,1747329406,13171.844041429991,27676.571165939997,53336.49272712001 2025-05-15,17:16:48.000,135,11100039,5725,0,1747329407,13171.817096189996,30908.153175750005,53336.53464984001 2025-05-15,17:16:49.000,135,11099987,5565,0,1747329408,13171.83056881,28138.31032833,53336.52766272 2025-05-15,17:16:50.000,135,11100040,4285,0,1747329409,13171.817096189996,31369.885289009995,53336.53464984001 2025-05-15,17:16:51.000,135,11100026,5405,0,1747329410,13171.837305119996,31369.82184684,53336.541636960006 2025-05-15,17:16:52.000,135,11100050,5525,0,1747329411,13171.83056881,27676.613460720007,53336.54862408 2025-05-15,17:16:53.000,135,11099998,5485,0,1747329412,13171.850777740001,28599.9508029,53336.61849528 2025-05-15,17:16:54.000,135,11100048,5245,0,1747329413,13171.884459289991,28599.94375377,53336.60452104 2025-05-15,17:16:55.000,135,11100027,4965,0,1747329414,13171.891195600001,28599.93670464,53336.66041800001 2025-05-15,17:16:56.000,135,11100014,4165,0,1747329415,13171.924877149992,29523.259948560008,53336.71631496 2025-05-15,17:16:57.000,135,11100012,4645,0,1747329416,13171.897931909996,30446.59024161,53336.6953536 2025-05-15,17:16:58.000,135,11100020,5485,0,1747329417,13171.911404530001,29523.259948560008,53336.61150816001 2025-05-15,17:16:59.000,135,11100064,4525,0,1747329418,13171.938349769996,34139.791578599994,53336.737276320004 2025-05-15,17:17:00.000,135,11100053,5565,0,1747329419,13171.904668219991,26753.254971150003,53336.71631496 2025-05-15,17:17:01.000,135,11100074,5365,0,1747329420,13171.938349769996,24906.62258157,53336.737276320004 2025-05-15,17:17:02.000,135,11100046,4645,0,1747329421,13171.938349769996,29061.520786170004,53336.81413464 2025-05-15,17:17:03.000,135,11100045,4805,0,1747329422,13171.945086079992,30908.110880969994,53336.84907024001 2025-05-15,17:17:04.000,135,11100036,5605,0,1747329423,13171.972031320001,30446.392865970003,53336.82112176 2025-05-15,17:17:05.000,135,11100029,5565,0,1747329424,13171.992240250001,28138.091805300006,53336.84208312 2025-05-15,17:17:06.000,135,11100056,5125,0,1747329425,13171.958558699997,27676.39493769,53336.86304448 2025-05-15,17:17:07.000,135,11100037,5805,0,1747329426,13171.992240250001,24444.763583969994,53336.904967200004 2025-05-15,17:17:08.000,135,11100041,5765,0,1747329427,13171.992240250001,30907.807768380007,53336.877018720006 2025-05-15,17:17:09.000,135,11100045,5445,0,1747329428,13171.965295009992,26752.853170739996,53336.91195432 2025-05-15,17:17:10.000,135,11100069,5565,0,1747329429,13171.965295009992,29984.463377070002,53336.91195432 2025-05-15,17:17:11.000,135,11100048,4445,0,1747329430,13171.998976559997,29984.294197950003,53336.91894144001 2025-05-15,17:17:12.000,135,11099999,5165,0,1747329431,13171.972031320001,23059.482654630003,53336.9399028 2025-05-15,17:17:13.000,135,11100046,5405,0,1747329432,13171.951822390001,30907.455311879996,53337.00278688 2025-05-15,17:17:14.000,135,11100007,5765,0,1747329433,13171.945086079992,31830.64462233,53337.03772248001 2025-05-15,17:17:15.000,135,11100012,4365,0,1747329434,13171.945086079992,35523.91645062,53337.05868384 2025-05-15,17:17:16.000,135,11100021,4925,0,1747329435,13171.911404530001,28599.097858170004,53337.06567096001 2025-05-15,17:17:17.000,135,11100045,4965,0,1747329436,13171.884459289991,22597.58136225,53337.06567096001 2025-05-15,17:17:18.000,135,11100060,5405,0,1747329437,13171.837305119996,31368.940705589994,53337.15650352 2025-05-15,17:17:19.000,135,11100031,4765,0,1747329438,13171.877722979996,26752.394977289994,53337.1495164 2025-05-15,17:17:20.000,135,11100010,5285,0,1747329439,13171.844041429991,29983.941741450006,53337.17047776 2025-05-15,17:17:21.000,135,11100035,5765,0,1747329440,13171.776678329996,32292.11591778,53337.12156792 2025-05-15,17:17:22.000,135,11100049,5805,0,1747329441,13171.74299677999,29060.562104490004,53337.17746488 2025-05-15,17:17:23.000,135,11100029,5285,0,1747329442,13171.68236998999,28137.19656579,53337.27528456 2025-05-15,17:17:24.000,135,11100076,4365,0,1747329443,13171.66889737,29983.737316679995,53337.240348960004 2025-05-15,17:17:25.000,135,11100008,5085,0,1747329444,13171.615006889995,31368.672838650004,53337.24733608 2025-05-15,17:17:26.000,135,11100020,5325,0,1747329445,13171.58806165,26752.246945560008,53337.240348960004 2025-05-15,17:17:27.000,135,11100022,4645,0,1747329446,13171.534171169995,27213.880371000007,53337.27528456 2025-05-15,17:17:28.000,135,11100061,5845,0,1747329447,13171.48028068999,28137.140172750005,53337.25432320001 2025-05-15,17:17:29.000,135,11100060,5365,0,1747329448,13171.42639021,30907.060560600003,53337.261310320006 2025-05-15,17:17:30.000,135,11100029,5884,0,1747329449,13171.39944496999,25367.247981420005,53337.29624592 2025-05-15,17:17:31.000,135,11099970,5325,0,1747329450,13171.37923603999,25828.9377999,53337.380091360006 2025-05-15,17:17:32.000,135,11100020,5565,0,1747329451,13171.291664009994,27675.40101036,53337.29624592 2025-05-15,17:17:33.000,135,11099872,4605,0,1747329452,13171.278191389989,31830.221674529996,53337.30323304001 2025-05-15,17:17:34.000,135,11100060,5285,0,1747329453,13171.251246149994,29060.350630589994,53337.43598832 2025-05-15,17:17:35.000,135,11100024,5405,0,1747329454,13171.210828289994,27675.351666450006,53337.44996256001 2025-05-15,17:17:36.000,135,11100020,5445,0,1747329455,13171.150201499993,26752.00022601,53337.35214288001 2025-05-15,17:17:37.000,135,11100082,4645,0,1747329456,13171.170410429993,30906.722202360004,53337.41502696 2025-05-15,17:17:38.000,135,11100011,6324,0,1747329457,13171.129992569993,32291.678871719996,53337.44996256001 2025-05-15,17:17:39.000,135,11100010,4765,0,1747329458,13171.082838399998,30906.686956710008,53337.43598832 2025-05-15,17:17:40.000,135,11099964,4445,0,1747329459,13171.022211609998,30445.046482139995,53337.42201408001 2025-05-15,17:17:41.000,135,11100002,4245,0,1747329460,13170.995266370002,32753.284100639998,53337.47092392001 2025-05-15,17:17:42.000,135,11099973,6005,0,1747329461,13171.015475300002,32753.27000238,53337.48489816 2025-05-15,17:17:43.000,135,11100023,5565,0,1747329462,13171.002002679998,29521.666845180007,53337.51983376001 2025-05-15,17:17:44.000,135,11100008,4365,0,1747329463,13170.948112199992,27213.386931900008,53337.55476936 2025-05-15,17:17:45.000,135,11100016,5445,0,1747329464,13170.921166959997,32753.150167169995,53337.51983376001 2025-05-15,17:17:46.000,135,11099986,5365,0,1747329465,13170.894221720002,33676.459312830004,53337.533808 2025-05-15,17:17:47.000,135,11100028,5325,0,1747329466,13170.847067549992,29521.57520649,53337.50585952 2025-05-15,17:17:48.000,135,11100053,5965,0,1747329467,13170.826858619992,30906.531875850007,53337.547782240006 2025-05-15,17:17:49.000,135,11100010,5485,0,1747329468,13170.833594930002,33676.37472327,53337.54079512001 2025-05-15,17:17:50.000,135,11100028,5365,0,1747329469,13170.799913379997,28598.266060830007,53337.526820880004 2025-05-15,17:17:51.000,135,11099992,4485,0,1747329470,13170.759495519997,28136.646733650006,53337.63861480001 2025-05-15,17:17:52.000,135,11099983,5845,0,1747329471,13170.779704449997,34599.71911458,53337.61066632 2025-05-15,17:17:53.000,135,11100016,4325,0,1747329472,13170.752759210001,27213.3164406,53337.63861480001 2025-05-15,17:17:54.000,135,11099977,5725,0,1747329473,13170.766231829992,29059.998174089997,53337.6735504 2025-05-15,17:17:55.000,135,11100014,5125,0,1747329474,13170.759495519997,29521.687992570005,53337.68053752 2025-05-15,17:17:56.000,135,11100005,5245,0,1747329475,13170.752759210001,29060.089812780003,53337.694511760004 2025-05-15,17:17:57.000,135,11100009,4805,0,1747329476,13170.752759210001,30445.032383879996,53337.694511760004 2025-05-15,17:17:58.000,135,11100003,5725,0,1747329477,13170.766231829992,29521.73028735,53337.65957616 2025-05-15,17:17:59.000,135,11100014,5445,0,1747329478,13170.712341350001,32291.728215630006,53337.63861480001 2025-05-15,17:18:00.000,135,11099985,4965,0,1747329479,13170.719077659996,23982.009346859995,53337.68752464001 2025-05-15,17:18:01.000,135,11099972,4485,0,1747329480,13170.752759210001,26290.289260139994,53337.72944736 2025-05-15,17:18:02.000,135,11100025,4885,0,1747329481,13170.739286589996,29060.237844510004,53337.75739584001 2025-05-15,17:18:03.000,135,11100036,4485,0,1747329482,13170.766231829992,29521.91356473,53337.743421600004 2025-05-15,17:18:04.000,135,11100012,5405,0,1747329483,13170.752759210001,29060.385876240005,53337.75040872 2025-05-15,17:18:05.000,135,11100024,4525,0,1747329484,13170.746022899992,28137.0344358,53337.813292800005 2025-05-15,17:18:06.000,135,11099997,5605,0,1747329485,13170.799913379997,28137.168369270003,53337.82726704 2025-05-15,17:18:07.000,135,11100029,5884,0,1747329486,13170.826858619992,26290.655814900005,53337.79931856 2025-05-15,17:18:08.000,135,11100031,4885,0,1747329487,13170.887485409992,31368.834968640003,53337.862202640004 2025-05-15,17:18:09.000,135,11099981,5605,0,1747329488,13170.894221720002,27214.091844900002,53337.79233144 2025-05-15,17:18:10.000,135,11100011,4605,0,1747329489,13170.874012790002,30445.61746167,53337.78534432001 2025-05-15,17:18:11.000,135,11099995,5725,0,1747329490,13170.880749099997,26752.451370330004,53337.89713824 2025-05-15,17:18:12.000,135,11100047,4845,0,1747329491,13170.887485409992,29060.681939700007,53337.932073840006 2025-05-15,17:18:13.000,135,11100046,5684,0,1747329492,13170.907694339992,29060.674890569993,53337.87617688001 2025-05-15,17:18:14.000,135,11100050,5405,0,1747329493,13170.941375889997,30907.23678885,53337.911112480004 2025-05-15,17:18:15.000,135,11100012,5285,0,1747329494,13170.954848510002,29522.343561660004,53337.96002232 2025-05-15,17:18:16.000,135,11099979,4965,0,1747329495,13170.988530059993,32753.90442408,53337.90412536001 2025-05-15,17:18:17.000,135,11099974,4165,0,1747329496,13171.035684230003,34138.83994604999,53337.9879708 2025-05-15,17:18:18.000,135,11099971,5884,0,1747329497,13171.103047329998,29522.343561660004,53337.9879708 2025-05-15,17:18:19.000,135,11099991,5125,0,1747329498,13171.062629469998,28137.450334470006,53338.02290640001 2025-05-15,17:18:20.000,135,11100021,6045,0,1747329499,13171.082838399998,27675.73231947,53338.029893520004 2025-05-15,17:18:21.000,135,11099970,4645,0,1747329500,13171.109783639993,27214.014304469994,53338.01591928 2025-05-15,17:18:22.000,135,11099975,4765,0,1747329501,13171.190619359993,35985.38069694,53338.07181624001 2025-05-15,17:18:23.000,135,11099986,5365,0,1747329502,13171.136728879988,30907.173346680007,53338.08579048 2025-05-15,17:18:24.000,135,11099993,5884,0,1747329503,13171.136728879988,26290.585323599997,53338.12072608001 2025-05-15,17:18:25.000,135,11099966,5325,0,1747329504,13171.156937809988,27675.499698180007,53338.13470032 2025-05-15,17:18:26.000,135,11100006,4525,0,1747329505,13171.170410429993,29060.407023630003,53338.197584400004 2025-05-15,17:18:27.000,135,11100017,5044,0,1747329506,13171.170410429993,27213.78873231,53338.16963592001 2025-05-15,17:18:28.000,135,11099989,5725,0,1747329507,13171.197355669989,31830.094790190007,53338.267455600006 2025-05-15,17:18:29.000,135,11099979,5765,0,1747329508,13171.150201499993,25367.092900560005,53338.23252 2025-05-15,17:18:30.000,135,11100032,4445,0,1747329509,13171.123256259998,28598.562124289994,53338.267455600006 2025-05-15,17:18:31.000,135,11100005,5725,0,1747329510,13171.103047329998,32753.347542810006,53338.23252 2025-05-15,17:18:32.000,135,11100012,4445,0,1747329511,13171.096311019988,32291.63657694,53338.35828816001 2025-05-15,17:18:33.000,135,11100010,5365,0,1747329512,13171.082838399998,27213.422177550005,53338.365275280004 2025-05-15,17:18:34.000,135,11100071,5965,0,1747329513,13171.055893160003,25828.395016890005,53338.386236640006 2025-05-15,17:18:35.000,135,11100024,5285,0,1747329514,13171.049156849993,30906.489581069996,53338.40719800001 2025-05-15,17:18:36.000,135,11099940,4285,0,1747329515,13171.008738989993,30906.524826720008,53338.37924952001 2025-05-15,17:18:37.000,135,11099953,5684,0,1747329516,13171.015475300002,27674.93576778,53338.46309496 2025-05-15,17:18:38.000,135,11099969,5725,0,1747329517,13170.981793749997,31368.06661347,53338.49104344 2025-05-15,17:18:39.000,135,11100007,6005,0,1747329518,13170.988530059993,25366.66995276,53338.5120048 2025-05-15,17:18:40.000,135,11099994,5485,0,1747329519,13170.961584819997,26289.90860712,53338.5120048 2025-05-15,17:18:41.000,135,11099830,5285,0,1747329520,13170.975057440002,26751.5279343,53338.56091464 2025-05-15,17:18:42.000,135,11100051,5965,0,1747329521,13170.988530059993,27674.745441270003,53338.51899192 2025-05-15,17:18:43.000,135,11100020,5165,0,1747329522,13170.988530059993,35061.098771339995,53338.581876000004 2025-05-15,17:18:44.000,135,11099882,5285,0,1747329523,13171.028947919993,29059.610471940003,53338.60982448 2025-05-15,17:18:45.000,135,11099874,4405,0,1747329524,13171.042420539998,28597.969997370004,53338.65873432 2025-05-15,17:18:46.000,135,11099992,5165,0,1747329525,13171.008738989993,29059.582275420005,53338.651747200005 2025-05-15,17:18:47.000,135,11100016,4565,0,1747329526,13171.049156849993,30444.426158700007,53338.67270856001 2025-05-15,17:18:48.000,135,11100026,5445,0,1747329527,13170.995266370002,28597.87130955,53338.6866828 2025-05-15,17:18:49.000,135,11099988,5365,0,1747329528,13170.968321129993,27674.63265519,53338.77751536 2025-05-15,17:18:50.000,135,11100053,5605,0,1747329529,13170.934639580002,29059.582275420005,53338.749566880004 2025-05-15,17:18:51.000,135,11100016,5165,0,1747329530,13170.927903269992,30906.235812390005,53338.78450248 2025-05-15,17:18:52.000,135,11100054,5285,0,1747329531,13170.867276479992,24904.825053420005,53338.83341232 2025-05-15,17:18:53.000,135,11099994,5565,0,1747329532,13170.820122309997,29059.673914109997,53338.81245096001 2025-05-15,17:18:54.000,135,11099985,5845,0,1747329533,13170.826858619992,25828.14124821,53338.84039944001 2025-05-15,17:18:55.000,135,11100009,5645,0,1747329534,13170.813386000002,29982.933715859996,53338.868347920004 2025-05-15,17:18:56.000,135,11099972,5245,0,1747329535,13170.793177070002,27213.097917570005,53338.87533504 2025-05-15,17:18:57.000,135,11100023,5525,0,1747329536,13170.772968140001,31367.90448348,53338.86136080001 2025-05-15,17:18:58.000,135,11099962,5525,0,1747329537,13170.692132420001,26751.408099089997,53338.97315472 2025-05-15,17:18:59.000,135,11100027,5565,0,1747329538,13170.658450869996,31367.89743435,53338.91027064001 2025-05-15,17:19:00.000,135,11099988,5285,0,1747329539,13170.59108777,30906.242861520004,53338.987128960005 2025-05-15,17:19:01.000,135,11099977,6165,0,1747329540,13170.557406219996,31829.622498480006,53338.8962964 2025-05-15,17:19:02.000,135,11100013,5845,0,1747329541,13170.55066991,30444.574190429994,53338.92424488 2025-05-15,17:19:03.000,135,11100023,5965,0,1747329542,13170.54393359999,27213.083819310006,53338.97315472 2025-05-15,17:19:04.000,135,11099982,5245,0,1747329543,13170.49004312,32752.755415890002,53339.01507744 2025-05-15,17:19:05.000,135,11100043,6045,0,1747329544,13170.496779429996,26751.429246479995,53339.036038800004 2025-05-15,17:19:06.000,135,11099981,5645,0,1747329545,13170.44962526,33676.00816851,53339.02905168001 2025-05-15,17:19:07.000,135,11100051,5884,0,1747329546,13170.4092074,28597.984095630003,53339.084948640004 2025-05-15,17:19:08.000,135,11100029,6084,0,1747329547,13170.415943709995,29059.582275420005,53339.09892288001 2025-05-15,17:19:09.000,135,11100061,5645,0,1747329548,13170.38899847,28136.322473670007,53339.02206456 2025-05-15,17:19:10.000,135,11100020,5405,0,1747329549,13170.4092074,25828.10600256,53339.16879408 2025-05-15,17:19:11.000,135,11100015,5845,0,1747329550,13170.36205322999,28136.350670190004,53339.17578120001 2025-05-15,17:19:12.000,135,11100111,5725,0,1747329551,13170.32837168,32291.086744800006,53339.17578120001 2025-05-15,17:19:13.000,135,11100063,4765,0,1747329552,13170.314899059995,27213.027426269997,53339.11289712 2025-05-15,17:19:14.000,135,11100026,5405,0,1747329553,13170.26100857999,30906.235812390005,53339.203729680004 2025-05-15,17:19:15.000,135,11100016,5285,0,1747329554,13170.213854409994,30906.256959780003,53339.18975544 2025-05-15,17:19:16.000,135,11099991,5805,0,1747329555,13170.13975499999,27213.062671919994,53339.24565240001 2025-05-15,17:19:17.000,135,11100029,5884,0,1747329556,13170.112809759994,28136.364768450003,53339.18975544 2025-05-15,17:19:18.000,135,11100039,5884,0,1747329557,13170.079128209989,34599.45829677,53339.273600880006 2025-05-15,17:19:19.000,135,11099991,5605,0,1747329558,13170.065655589999,30444.67992738,53339.273600880006 2025-05-15,17:19:20.000,135,11100020,5205,0,1747329559,13170.031974039994,31829.671842390002,53339.24565240001 2025-05-15,17:19:21.000,135,11100007,5765,0,1747329560,13169.964610939998,32291.396906520007,53339.30853648 2025-05-15,17:19:22.000,135,11100027,5765,0,1747329561,13169.897247839988,27674.963964299997,53339.273600880006 2025-05-15,17:19:23.000,135,11099969,5565,0,1747329562,13169.775994260002,34138.04339436001,53339.273600880006 2025-05-15,17:19:24.000,135,11099986,5085,0,1747329563,13169.715367470002,31368.256939979998,53339.30154936 2025-05-15,17:19:25.000,135,11100054,4565,0,1747329564,13169.654740680002,26751.795801240005,53339.29456224001 2025-05-15,17:19:26.000,135,11100014,4645,0,1747329565,13169.614322820002,28136.844109290003,53339.30853648 2025-05-15,17:19:27.000,135,11099984,4525,0,1747329566,13169.573904960002,29521.89946647,53339.34347208001 2025-05-15,17:19:28.000,135,11100060,5684,0,1747329567,13169.573904960002,32753.509672800006,53339.371420560004 2025-05-15,17:19:29.000,135,11100056,4645,0,1747329568,13169.567168649992,28137.02033754,53339.25962664 2025-05-15,17:19:30.000,135,11100052,4485,0,1747329569,13169.520014479996,29522.08274385,53339.31552360001 2025-05-15,17:19:31.000,135,11099989,5005,0,1747329570,13169.459387689996,23982.375901620006,53339.30853648 2025-05-15,17:19:32.000,135,11099989,5605,0,1747329571,13169.452651380001,33677.12193105,53339.30154936 2025-05-15,17:19:33.000,135,11100035,4805,0,1747329572,13169.378551969996,28599.027366869996,53339.34347208001 2025-05-15,17:19:34.000,135,11100019,5725,0,1747329573,13169.358343039996,28599.14720208,53339.30154936 2025-05-15,17:19:35.000,135,11100054,5405,0,1747329574,13169.297716249996,31830.686917109997,53339.322510720005 2025-05-15,17:19:36.000,135,11100006,4405,0,1747329575,13169.237089459995,29060.865217080005,53339.33648496 2025-05-15,17:19:37.000,135,11100004,5445,0,1747329576,13169.16972636,28599.238840770005,53339.32949784 2025-05-15,17:19:38.000,135,11100011,5725,0,1747329577,13169.18993529,28137.6688575,53339.41334328001 2025-05-15,17:19:39.000,135,11100003,4885,0,1747329578,13169.216880529995,30445.927623390002,53339.37840768 2025-05-15,17:19:40.000,135,11100034,5165,0,1747329579,13169.095626949995,31369.328407740002,53339.40635616 2025-05-15,17:19:41.000,135,11100011,6005,0,1747329580,13169.06868171,29522.787656850007,53339.455266 2025-05-15,17:19:42.000,135,11100024,5205,0,1747329581,13169.08215432999,29061.140133149995,53339.441291760006 2025-05-15,17:19:43.000,135,11100009,5884,0,1747329582,13169.02152753999,30446.153195549996,53339.40635616 2025-05-15,17:19:44.000,135,11100028,4325,0,1747329583,13168.96090074999,25368.030434850007,53339.441291760006 2025-05-15,17:19:45.000,135,11100041,5765,0,1747329584,13168.886801339999,25829.656811160006,53339.42731752 2025-05-15,17:19:46.000,135,11100016,5165,0,1747329585,13168.812701929994,30907.779571859995,53339.441291760006 2025-05-15,17:19:47.000,135,11100004,5485,0,1747329586,13168.725129899998,29061.147182279994,53339.392381920006 2025-05-15,17:19:48.000,135,11100049,5925,0,1747329587,13168.644294179998,25367.917648770002,53339.48321448001 2025-05-15,17:19:49.000,135,11100018,4485,0,1747329588,13168.657766799988,27676.190512920002,53339.441291760006 2025-05-15,17:19:50.000,135,11100031,5765,0,1747329589,13168.576931080002,31369.462341210005,53339.420330400004 2025-05-15,17:19:51.000,135,11100040,5245,0,1747329590,13168.496095360002,29984.456327940003,53339.48321448001 2025-05-15,17:19:52.000,135,11100063,5925,0,1747329591,13168.469150119992,28599.534904230008,53339.455266 2025-05-15,17:19:53.000,135,11099994,4445,0,1747329592,13168.421995949997,23521.31345571,53339.46924024 2025-05-15,17:19:54.000,135,11100020,5605,0,1747329593,13168.361369159997,29061.09078924,53339.49718872 2025-05-15,17:19:55.000,135,11100036,4285,0,1747329594,13168.287269749992,28599.393921630006,53339.49718872 2025-05-15,17:19:56.000,135,11099952,5285,0,1747329595,13168.253588200001,27214.42315401,53339.490201600005 2025-05-15,17:19:57.000,135,11100054,4525,0,1747329596,13168.19296141,29984.280099690004,53339.48321448001 2025-05-15,17:19:58.000,135,11100010,5325,0,1747329597,13168.15254355,26291.050566179998,53339.51116296001 2025-05-15,17:19:59.000,135,11100011,5805,0,1747329598,13168.139070929996,29522.55503556,53339.46225312001 2025-05-15,17:20:00.000,135,11099998,5365,0,1747329599,13168.02455365999,24906.051602039995,53339.44827888 2025-05-15,17:20:01.000,135,11100027,5485,0,1747329600,13167.97066318,25367.586339660003,53339.44827888 2025-05-15,17:20:02.000,135,11100015,5765,0,1747329601,13167.957190559995,25829.177470320006,53339.420330400004 2025-05-15,17:20:03.000,135,11099988,5245,0,1747329602,13167.92350900999,25829.219765100002,53339.441291760006 2025-05-15,17:20:04.000,135,11100025,5565,0,1747329603,13167.86961853,33215.54489865,53339.441291760006 2025-05-15,17:20:05.000,135,11100047,5605,0,1747329604,13167.82920067,29522.329463400005,53339.46225312001 2025-05-15,17:20:06.000,135,11100027,4845,0,1747329605,13167.82920067,29983.976987100003,53339.40635616 2025-05-15,17:20:07.000,135,11100047,5765,0,1747329606,13167.815728049995,29060.667841439994,53339.44827888 2025-05-15,17:20:08.000,135,11099991,6124,0,1747329607,13167.78204649999,23520.82001661,53339.47622736 2025-05-15,17:20:09.000,135,11100025,4805,0,1747329608,13167.795519119994,23520.80591835,53339.48321448001 2025-05-15,17:20:10.000,135,11100026,5445,0,1747329609,13167.714683399994,32753.812785389993,53339.42731752 2025-05-15,17:20:11.000,135,11100018,5605,0,1747329610,13167.68100184999,26752.380879029995,53339.42731752 2025-05-15,17:20:12.000,135,11100028,5365,0,1747329611,13167.620375059989,28598.9639247,53339.455266 2025-05-15,17:20:13.000,135,11100017,4845,0,1747329612,13167.620375059989,25829.057635110003,53339.46924024 2025-05-15,17:20:14.000,135,11100023,5285,0,1747329613,13167.647320299999,24444.115064009995,53339.44827888 2025-05-15,17:20:15.000,135,11099999,5684,0,1747329614,13167.613638749994,31368.940705589994,53339.46225312001 2025-05-15,17:20:16.000,135,11100024,4565,0,1747329615,13167.586693509998,29984.089773180007,53339.40635616 2025-05-15,17:20:17.000,135,11100006,4485,0,1747329616,13167.586693509998,23982.636719429996,53339.48321448001 2025-05-15,17:20:18.000,135,11100055,5884,0,1747329617,13167.532803029993,29060.879315340004,53339.49718872 2025-05-15,17:20:19.000,135,11100056,4285,0,1747329618,13167.539539339989,25829.41009161,53339.43430464001 2025-05-15,17:20:20.000,135,11100047,5765,0,1747329619,13167.478912549988,30445.94172165,53339.46225312001 2025-05-15,17:20:21.000,135,11100092,4405,0,1747329620,13167.418285760003,28599.323430329998,53339.46924024 2025-05-15,17:20:22.000,135,11100011,4565,0,1747329621,13167.431758379993,30907.638589259994,53339.51116296001 2025-05-15,17:20:23.000,135,11099962,4045,0,1747329622,13167.371131589993,31831.032324479995,53339.490201600005 2025-05-15,17:20:24.000,135,11100013,5925,0,1747329623,13167.350922659993,29061.09783837,53339.53212432001 2025-05-15,17:20:25.000,135,11100044,5245,0,1747329624,13167.337450040002,29984.421082290006,53339.53212432001 2025-05-15,17:20:26.000,135,11100063,4765,0,1747329625,13167.330713729993,29061.048494460003,53339.56705992 2025-05-15,17:20:27.000,135,11100049,5365,0,1747329626,13167.270086939992,28599.379823370007,53339.47622736 2025-05-15,17:20:28.000,135,11100025,5925,0,1747329627,13167.189251219992,26752.754482920005,53339.455266 2025-05-15,17:20:29.000,135,11100055,5645,0,1747329628,13167.202723839997,29522.646674250005,53339.51815008 2025-05-15,17:20:30.000,135,11100054,5285,0,1747329629,13167.101679189997,31369.20857253,53339.455266 2025-05-15,17:20:31.000,135,11100019,5485,0,1747329630,13167.081470259996,31369.17332688,53339.48321448001 2025-05-15,17:20:32.000,135,11100036,4365,0,1747329631,13167.067997639992,29060.865217080005,53339.49718872 2025-05-15,17:20:33.000,135,11100009,5765,0,1747329632,13166.993898230001,34139.06551821,53339.539111440004 2025-05-15,17:20:34.000,135,11100051,4685,0,1747329633,13166.93327144,28599.14720208,53339.51116296001 2025-05-15,17:20:35.000,135,11100061,5044,0,1747329634,13166.86590833999,30445.709100360007,53339.47622736 2025-05-15,17:20:36.000,135,11100096,4965,0,1747329635,13166.80528154999,29984.00518362,53339.47622736 2025-05-15,17:20:37.000,135,11100006,5285,0,1747329636,13166.80528154999,27214.077746640003,53339.51815008 2025-05-15,17:20:38.000,135,11100046,5285,0,1747329637,13166.79180893,29522.280119489995,53339.53212432001 2025-05-15,17:20:39.000,135,11100050,5325,0,1747329638,13166.73118214,27675.668877300006,53339.49718872 2025-05-15,17:20:40.000,135,11100065,5005,0,1747329639,13166.717709519995,24905.776685970006,53339.608982640006 2025-05-15,17:20:41.000,135,11100051,5884,0,1747329640,13166.70423689999,33677.093734530004,53339.441291760006 2025-05-15,17:20:42.000,135,11100047,5925,0,1747329641,13166.67055535,29983.976987100003,53339.539111440004 2025-05-15,17:20:43.000,135,11099997,5765,0,1747329642,13166.68402796999,29522.294217749994,53339.5251372 2025-05-15,17:20:44.000,135,11100006,5085,0,1747329643,13166.65034642,31368.926607329995,53339.51815008 2025-05-15,17:20:45.000,135,11100059,5765,0,1747329644,13166.67055535,27675.75346686,53339.55308568001 2025-05-15,17:20:46.000,135,11099985,5965,0,1747329645,13166.657082729995,29060.794725779997,53339.5251372 2025-05-15,17:20:47.000,135,11100050,5285,0,1747329646,13166.677291659995,31830.757408410005,53339.560072800006 2025-05-15,17:20:48.000,135,11099972,5485,0,1747329647,13166.66381903999,28599.267037290003,53339.539111440004 2025-05-15,17:20:49.000,135,11099997,5605,0,1747329648,13166.64361010999,29060.978003159995,53339.50417584 2025-05-15,17:20:50.000,135,11099976,4485,0,1747329649,13166.63013749,28137.781643580005,53339.57404704 2025-05-15,17:20:51.000,135,11099979,5805,0,1747329650,13166.65034642,27676.162316400005,53339.539111440004 2025-05-15,17:20:52.000,135,11100029,4965,0,1747329651,13166.63013749,28599.527855099994,53339.58103416001 2025-05-15,17:20:53.000,135,11099962,5285,0,1747329652,13166.66381903999,30907.87121055,53339.5251372 2025-05-15,17:20:54.000,135,11099999,5884,0,1747329653,13166.717709519995,31369.631520330004,53339.608982640006 2025-05-15,17:20:55.000,135,11100059,5725,0,1747329654,13166.717709519995,29523.090769439994,53339.54609856 2025-05-15,17:20:56.000,135,11099976,5525,0,1747329655,13166.73118214,30446.56909422,53339.56705992 2025-05-15,17:20:57.000,135,11100059,5845,0,1747329656,13166.69076428,26753.410052010004,53339.62994400001 2025-05-15,17:20:58.000,135,11100047,5725,0,1747329657,13166.67055535,26753.480543309997,53339.6648796 2025-05-15,17:20:59.000,135,11100059,4925,0,1747329658,13166.64361010999,25830.277134599994,53339.69981520001 2025-05-15,17:21:00.000,135,11100028,5165,0,1747329659,13166.58971963,29523.633552450003,53339.71378944 2025-05-15,17:21:01.000,135,11100010,5325,0,1747329660,13166.62340117999,23983.86326805,53339.67885384001 2025-05-15,17:21:02.000,135,11100069,5765,0,1747329661,13166.65034642,29523.908468520007,53339.706802320004 2025-05-15,17:21:03.000,135,11099979,5725,0,1747329662,13166.65034642,27215.663800890004,53339.706802320004 2025-05-15,17:21:04.000,135,11100032,4285,0,1747329663,13166.65034642,32755.694903099997,53339.776673520006 2025-05-15,17:21:05.000,135,11100022,5405,0,1747329664,13166.67055535,28600.810796759994,53339.79763488001 2025-05-15,17:21:06.000,135,11099994,5245,0,1747329665,13166.67055535,32294.167214610003,53339.74872504001 2025-05-15,17:21:07.000,135,11100005,6045,0,1747329666,13166.66381903999,33217.56799896,53339.79763488001 2025-05-15,17:21:08.000,135,11100007,5845,0,1747329667,13166.657082729995,30909.288085680004,53339.81859624001 2025-05-15,17:21:09.000,135,11099972,4485,0,1747329668,13166.697500589995,29986.049431320003,53339.874493200005 2025-05-15,17:21:10.000,135,11100070,5445,0,1747329669,13166.717709519995,24907.77158976,53339.86051896 2025-05-15,17:21:11.000,135,11100096,4565,0,1747329670,13166.737918449995,29524.46534979,53339.874493200005 2025-05-15,17:21:12.000,135,11099997,5285,0,1747329671,13166.78507261999,32756.223587850007,53339.86750608001 2025-05-15,17:21:13.000,135,11100025,5765,0,1747329672,13166.81201786,26292.897438240005,53339.86750608001 2025-05-15,17:21:14.000,135,11100042,4325,0,1747329673,13166.84569940999,26754.57315846,53339.88846744001 2025-05-15,17:21:15.000,135,11099999,5805,0,1747329674,13166.81201786,29524.542890220007,53339.944364400006 2025-05-15,17:21:16.000,135,11099977,5725,0,1747329675,13166.78507261999,30447.837937620003,53339.95833864 2025-05-15,17:21:17.000,135,11100037,4605,0,1747329676,13166.81201786,29524.514693699995,53340.07013256 2025-05-15,17:21:18.000,135,11100034,5405,0,1747329677,13166.798545239995,32294.449179810006,53340.08410680001 2025-05-15,17:21:19.000,135,11100041,5845,0,1747329678,13166.76486368999,30909.49251045,53340.05615832001 2025-05-15,17:21:20.000,135,11100013,5645,0,1747329679,13166.79180893,30909.457264800003,53340.05615832001 2025-05-15,17:21:21.000,135,11100037,5684,0,1747329680,13166.798545239995,26754.453323249996,53340.07711968 2025-05-15,17:21:22.000,135,11100028,4445,0,1747329681,13166.78507261999,29524.423055010004,53340.14699088 2025-05-15,17:21:23.000,135,11100046,4525,0,1747329682,13166.7716,27677.727223259993,53340.15397800001 2025-05-15,17:21:24.000,135,11100020,4405,0,1747329683,13166.76486368999,29985.985989149995,53340.13301664001 2025-05-15,17:21:25.000,135,11099985,5765,0,1747329684,13166.78507261999,31832.57608395,53340.1889136 2025-05-15,17:21:26.000,135,11099960,5365,0,1747329685,13166.81201786,27677.572142400008,53340.22384920001 2025-05-15,17:21:27.000,135,11099991,4925,0,1747329686,13166.79180893,26754.136112399996,53340.26577192 2025-05-15,17:21:28.000,135,11100006,5485,0,1747329687,13166.838963099995,28600.782600239996,53340.30769464 2025-05-15,17:21:29.000,135,11100054,5325,0,1747329688,13166.83222679,28600.683912420005,53340.41250144 2025-05-15,17:21:30.000,135,11099936,5245,0,1747329689,13166.859172029996,31832.167234409993,53340.41250144 2025-05-15,17:21:31.000,135,11100036,4245,0,1747329690,13166.83222679,29062.21865004,53340.3635916 2025-05-15,17:21:32.000,135,11100015,5044,0,1747329691,13166.83222679,24907.144217189998,53340.45442416 2025-05-15,17:21:33.000,135,11100045,5645,0,1747329692,13166.80528154999,28138.690981349995,53340.48237264 2025-05-15,17:21:34.000,135,11099999,4765,0,1747329693,13166.798545239995,26753.699066340007,53340.51032112 2025-05-15,17:21:35.000,135,11100009,5805,0,1747329694,13166.859172029996,26753.677918949994,53340.56621808001 2025-05-15,17:21:36.000,135,11100074,5565,0,1747329695,13166.80528154999,31831.878220080005,53340.60115368 2025-05-15,17:21:37.000,135,11099938,4525,0,1747329696,13166.859172029996,30908.491533990004,53340.55923096001 2025-05-15,17:21:38.000,135,11100000,5245,0,1747329697,13166.83222679,27676.881327659998,53340.594166560004 2025-05-15,17:21:39.000,135,11100048,5085,0,1747329698,13166.84569940999,29985.13304442,53340.6430764 2025-05-15,17:21:40.000,135,11100023,5965,0,1747329699,13166.926535129991,31370.054468129994,53340.678012 2025-05-15,17:21:41.000,135,11100008,4325,0,1747329700,13166.919798819996,29061.795702239993,53340.69897336 2025-05-15,17:21:42.000,135,11099986,4285,0,1747329701,13166.926535129991,30908.38579704,53340.65006352 2025-05-15,17:21:43.000,135,11100044,4525,0,1747329702,13166.960216679996,26753.508739829995,53340.664037760005 2025-05-15,17:21:44.000,135,11100059,5805,0,1747329703,13167.007370849991,35063.2980999,53340.75487032001 2025-05-15,17:21:45.000,135,11100013,5884,0,1747329704,13167.027579779991,29985.11189703,53340.77583168001 2025-05-15,17:21:46.000,135,11099994,5365,0,1747329705,13167.000634539996,29061.753407459997,53340.782818800006 2025-05-15,17:21:47.000,135,11099970,5405,0,1747329706,13167.007370849991,29985.048454860007,53340.831728640005 2025-05-15,17:21:48.000,135,11100013,5884,0,1747329707,13167.020843469996,25830.19959417,53340.90858696 2025-05-15,17:21:49.000,135,11099983,5765,0,1747329708,13167.007370849991,23983.56015546,53340.97147104001 2025-05-15,17:21:50.000,135,11100008,4485,0,1747329709,13167.088206569992,30446.73827334,53340.999419520005 2025-05-15,17:21:51.000,135,11099995,5805,0,1747329710,13167.034316090001,30446.73122421,53341.00640664 2025-05-15,17:21:52.000,135,11100004,5365,0,1747329711,13167.067997639992,25830.2066433,53341.02038088001 2025-05-15,17:21:53.000,135,11099964,5165,0,1747329712,13167.061261329996,27215.149214400008,53341.05531648 2025-05-15,17:21:54.000,135,11100028,4485,0,1747329713,13167.067997639992,28138.549998749993,53341.03435512 2025-05-15,17:21:55.000,135,11100032,5325,0,1747329714,13167.054525020001,31831.75838487,53341.14614904 2025-05-15,17:21:56.000,135,11100020,4365,0,1747329715,13167.074733950001,30908.463337470006,53341.15313616 2025-05-15,17:21:57.000,135,11100021,4965,0,1747329716,13167.155569670002,25830.255987209996,53341.14614904 2025-05-15,17:21:58.000,135,11099981,5684,0,1747329717,13167.195987530002,28138.564097010007,53341.2719172 2025-05-15,17:21:59.000,135,11099989,4885,0,1747329718,13167.236405390002,29985.238781370004,53341.167110400005 2025-05-15,17:22:00.000,135,11099992,5044,0,1747329719,13167.297032180002,31831.744286610003,53341.264930080004 2025-05-15,17:22:01.000,135,11099993,4885,0,1747329720,13167.290295869992,31370.110861170004,53341.202046 2025-05-15,17:22:02.000,135,11099994,4205,0,1747329721,13167.283559559997,27676.8672294,53341.31383992 2025-05-15,17:22:03.000,135,11100025,5725,0,1747329722,13167.310504799992,32755.046383139997,53341.29986568 2025-05-15,17:22:04.000,135,11099984,4965,0,1747329723,13167.323977419997,25830.248938079996,53341.39768536001 2025-05-15,17:22:05.000,135,11100049,5805,0,1747329724,13167.283559559997,31370.096762910005,53341.32781416001 2025-05-15,17:22:06.000,135,11100017,5405,0,1747329725,13167.303768489997,31831.723139220005,53341.39768536001 2025-05-15,17:22:07.000,135,11100029,4765,0,1747329726,13167.371131589993,29061.73226007,53341.42563384001 2025-05-15,17:22:08.000,135,11100034,5325,0,1747329727,13167.377867900002,27215.015280930005,53341.43960808 2025-05-15,17:22:09.000,135,11099988,5125,0,1747329728,13167.411549449993,33216.50358033,53341.47454368001 2025-05-15,17:22:10.000,135,11099995,5684,0,1747329729,13167.505857789998,32293.152139889993,53341.47454368001 2025-05-15,17:22:11.000,135,11100062,4285,0,1747329730,13167.445230999998,30446.59729074,53341.55838912 2025-05-15,17:22:12.000,135,11100024,4325,0,1747329731,13167.458703619988,27676.571165939997,53341.57935048 2025-05-15,17:22:13.000,135,11100007,4965,0,1747329732,13167.499121479988,30908.20251966,53341.68415728 2025-05-15,17:22:14.000,135,11100035,5565,0,1747329733,13167.512594099993,29061.56308095,53341.74704136 2025-05-15,17:22:15.000,135,11100019,5565,0,1747329734,13167.451967309993,26753.1492342,53341.74005424001 2025-05-15,17:22:16.000,135,11099952,4325,0,1747329735,13167.499121479988,30446.385816840004,53341.788964080006 2025-05-15,17:22:17.000,135,11099998,5245,0,1747329736,13167.499121479988,28138.035412259997,53341.7959512 2025-05-15,17:22:18.000,135,11099994,5245,0,1747329737,13167.553011959993,32754.52474752,53341.7959512 2025-05-15,17:22:19.000,135,11099938,5044,0,1747329738,13167.519330409988,25829.656811160006,53341.85883528001 2025-05-15,17:22:20.000,135,11100055,5765,0,1747329739,13167.499121479988,31831.109864910002,53341.886783760005 2025-05-15,17:22:21.000,135,11099952,5005,0,1747329740,13167.519330409988,26752.930711170004,53341.956654960006 2025-05-15,17:22:22.000,135,11100021,5845,0,1747329741,13167.478912549988,32754.348519270003,53341.956654960006 2025-05-15,17:22:23.000,135,11100020,4525,0,1747329742,13167.458703619988,30446.026311210007,53341.97761632001 2025-05-15,17:22:24.000,135,11099968,5285,0,1747329743,13167.384604209998,29984.364689249996,53341.99159056 2025-05-15,17:22:25.000,135,11100030,4925,0,1747329744,13167.384604209998,29522.787656850007,53342.0405004 2025-05-15,17:22:26.000,135,11100041,4605,0,1747329745,13167.330713729993,34139.20650081,53342.06146176 2025-05-15,17:22:27.000,135,11100016,5085,0,1747329746,13167.323977419997,31831.011177089997,53342.11735872001 2025-05-15,17:22:28.000,135,11100004,4805,0,1747329747,13167.344186349997,30446.012212949994,53342.08941024 2025-05-15,17:22:29.000,135,11100028,4925,0,1747329748,13167.290295869992,29060.970954029995,53342.21517840001 2025-05-15,17:22:30.000,135,11100043,5405,0,1747329749,13167.290295869992,26291.02236966,53342.222165520005 2025-05-15,17:22:31.000,135,11100039,4645,0,1747329750,13167.229669079992,28599.358675979995,53342.28504960001 2025-05-15,17:22:32.000,135,11099899,5805,0,1747329751,13167.189251219992,31830.905440140006,53342.292036720006 2025-05-15,17:22:33.000,135,11100064,5125,0,1747329752,13167.189251219992,26291.064664439997,53342.250114 2025-05-15,17:22:34.000,135,11100024,4365,0,1747329753,13167.195987530002,29522.625526860007,53342.30601096 2025-05-15,17:22:35.000,135,11100035,5765,0,1747329754,13167.142097049997,33677.361601469995,53342.32697232 2025-05-15,17:22:36.000,135,11100001,5565,0,1747329755,13167.047788709991,27675.986088150006,53342.22915264 2025-05-15,17:22:37.000,135,11100052,5285,0,1747329756,13167.020843469996,27214.4443014,53342.36889504 2025-05-15,17:22:38.000,135,11100082,4725,0,1747329757,13166.946744059991,30445.892377740005,53342.32697232 2025-05-15,17:22:39.000,135,11100052,5125,0,1747329758,13166.960216679996,29060.93570838,53342.23613976001 2025-05-15,17:22:40.000,135,11100075,5485,0,1747329759,13166.993898230001,28137.598366200007,53342.40383064001 2025-05-15,17:22:41.000,135,11100014,5165,0,1747329760,13166.980425609996,25367.62863444,53342.48767608 2025-05-15,17:22:42.000,135,11099952,5165,0,1747329761,13167.108415499992,26290.916632709996,53342.50165032001 2025-05-15,17:22:43.000,135,11100007,5645,0,1747329762,13167.054525020001,29983.99108536,53342.48068896001 2025-05-15,17:22:44.000,135,11100012,5325,0,1747329763,13167.081470259996,29522.414052959997,53342.58549576 2025-05-15,17:22:45.000,135,11100075,5205,0,1747329764,13167.121888119997,29522.251922969997,53342.676328320005 2025-05-15,17:22:46.000,135,11100015,5605,0,1747329765,13167.014107160001,30445.716149490007,53342.59947000001 2025-05-15,17:22:47.000,135,11100013,5485,0,1747329766,13167.014107160001,30445.427135160004,53342.606457120004 2025-05-15,17:22:48.000,135,11099936,5365,0,1747329767,13167.020843469996,32753.685901050005,53342.64837984001 2025-05-15,17:22:49.000,135,11100167,5765,0,1747329768,13167.094942880001,26290.423193609997,53342.74619952001 2025-05-15,17:22:50.000,135,11100073,5845,0,1747329769,13167.020843469996,24905.466524250005,53342.66934120001 2025-05-15,17:22:51.000,135,11099945,5645,0,1747329770,13167.094942880001,28598.399994299994,53342.68331544 2025-05-15,17:22:52.000,135,11099991,4725,0,1747329771,13167.128624429992,35523.12694806,53342.76017376 2025-05-15,17:22:53.000,135,11100064,5205,0,1747329772,13167.101679189997,30906.503679329995,53342.87196768 2025-05-15,17:22:54.000,135,11099944,5445,0,1747329773,13167.027579779991,28598.209667789997,53342.69728968001 2025-05-15,17:22:55.000,135,11100108,5285,0,1747329774,13166.987161919991,30444.694025639998,53342.795109360006 2025-05-15,17:22:56.000,135,11100100,5365,0,1747329775,13166.940007749996,31368.024318690004,53342.78812224001 2025-05-15,17:22:57.000,135,11100128,5165,0,1747329776,13166.879380959996,25366.536019289997,53342.82305784 2025-05-15,17:22:58.000,135,11100026,5125,0,1747329777,13166.74465475999,25828.035511259994,53342.86498056001 2025-05-15,17:22:59.000,135,11100100,5085,0,1747329778,13166.778336309995,24904.71226734,53342.80209648 2025-05-15,17:23:00.000,135,11100032,5005,0,1747329779,13166.74465475999,25366.34569278,53342.96978736 2025-05-15,17:23:01.000,135,11100036,5085,0,1747329780,13166.79180893,29059.413096300006,53342.80209648 2025-05-15,17:23:02.000,135,11100072,5165,0,1747329781,13166.966952989991,25827.732398670007,53342.90690328001 2025-05-15,17:23:03.000,135,11100037,5605,0,1747329782,13167.101679189997,28135.864280220005,53343.011710080005 2025-05-15,17:23:04.000,135,11100056,5245,0,1747329783,13167.094942880001,29982.433227629997,53342.90690328001 2025-05-15,17:23:05.000,135,11100060,4125,0,1747329784,13167.162305979997,29059.081787190007,53343.011710080005 2025-05-15,17:23:06.000,135,11100095,4965,0,1747329785,13167.142097049997,29520.891440880005,53343.10254264001 2025-05-15,17:23:07.000,135,11100057,4965,0,1747329786,13167.128624429992,29520.827998709996,53343.10254264001 2025-05-15,17:23:08.000,135,11100010,4485,0,1747329787,13167.101679189997,27212.463495870004,53343.16542672 2025-05-15,17:23:09.000,135,11099906,5365,0,1747329788,13167.054525020001,29059.272113700004,53343.09555552 2025-05-15,17:23:10.000,135,11099998,4605,0,1747329789,13166.987161919991,29059.124081970003,53343.11651688 2025-05-15,17:23:11.000,135,11100083,5725,0,1747329790,13167.007370849991,29059.194573269997,53343.109529760004 2025-05-15,17:23:12.000,135,11100005,5725,0,1747329791,13167.000634539996,32752.381812000007,53343.15145248001 2025-05-15,17:23:13.000,135,11100073,5765,0,1747329792,13167.041052399996,26751.020396940003,53343.24228504001 2025-05-15,17:23:14.000,135,11100007,4765,0,1747329793,13167.007370849991,24904.500793440006,53343.22132368001 2025-05-15,17:23:15.000,135,11100019,5645,0,1747329794,13167.034316090001,29059.250966310006,53343.1933752 2025-05-15,17:23:16.000,135,11100068,5285,0,1747329795,13166.980425609996,33675.6768594,53343.15145248001 2025-05-15,17:23:17.000,135,11100024,5445,0,1747329796,13166.966952989991,24904.54308822,53343.29119488001 2025-05-15,17:23:18.000,135,11099930,5445,0,1747329797,13166.987161919991,34598.95075941,53343.24228504001 2025-05-15,17:23:19.000,135,11100010,4365,0,1747329798,13166.926535129991,24904.451449529995,53343.31914336001 2025-05-15,17:23:20.000,135,11100101,4805,0,1747329799,13166.966952989991,26751.20367432,53343.24228504001 2025-05-15,17:23:21.000,135,11100069,5725,0,1747329800,13167.007370849991,29982.55306284,53343.2632464 2025-05-15,17:23:22.000,135,11100034,5245,0,1747329801,13166.91306251,34137.423070920006,53343.3331176 2025-05-15,17:23:23.000,135,11099926,5245,0,1747329802,13166.899589889996,31829.333484150004,53343.36106608 2025-05-15,17:23:24.000,135,11100013,5884,0,1747329803,13166.86590833999,24442.916711910002,53343.30516912 2025-05-15,17:23:25.000,135,11100092,4405,0,1747329804,13166.83222679,31367.636616539996,53343.37504032 2025-05-15,17:23:26.000,135,11100002,5085,0,1747329805,13166.84569940999,28597.906555199996,53343.38202744 2025-05-15,17:23:27.000,135,11100082,5365,0,1747329806,13166.80528154999,33676.01521764,53343.38901456001 2025-05-15,17:23:28.000,135,11100020,5565,0,1747329807,13166.7716,28136.266080629997,53343.30516912 2025-05-15,17:23:29.000,135,11100052,5245,0,1747329808,13166.78507261999,32752.840005449994,53343.45888576001 2025-05-15,17:23:30.000,135,11100067,5645,0,1747329809,13166.78507261999,29982.997158030004,53343.48683424001 2025-05-15,17:23:31.000,135,11100009,4965,0,1747329810,13166.85243572,30906.27105804,53343.52176984 2025-05-15,17:23:32.000,135,11100025,5565,0,1747329811,13166.80528154999,28597.991144760002,53343.465872880006 2025-05-15,17:23:33.000,135,11100060,5325,0,1747329812,13166.79180893,30444.67992738,53343.444911520004 2025-05-15,17:23:34.000,135,11100061,5645,0,1747329813,13166.7716,29521.398978240002,53343.43792440001 2025-05-15,17:23:35.000,135,11100031,5605,0,1747329814,13166.83222679,32753.044430220005,53343.47984712 2025-05-15,17:23:36.000,135,11100090,5445,0,1747329815,13166.818754169995,30906.560072370004,53343.59164104 2025-05-15,17:23:37.000,135,11100044,5445,0,1747329816,13166.899589889996,25828.387967760005,53343.633563760006 2025-05-15,17:23:38.000,135,11100009,6084,0,1747329817,13166.946744059991,28136.625586259994,53343.60561528001 2025-05-15,17:23:39.000,135,11100034,5325,0,1747329818,13166.946744059991,29059.94178105,53343.69644784 2025-05-15,17:23:40.000,135,11100003,5565,0,1747329819,13166.9736893,27674.94281691,53343.70343496001 2025-05-15,17:23:41.000,135,11100014,5165,0,1747329820,13167.000634539996,29059.892437140006,53343.68946072 2025-05-15,17:23:42.000,135,11100127,4845,0,1747329821,13166.960216679996,32753.164265429994,53343.76631904 2025-05-15,17:23:43.000,135,11100032,5325,0,1747329822,13167.020843469996,32291.594282160004,53343.66849936 2025-05-15,17:23:44.000,135,11100049,5605,0,1747329823,13167.014107160001,33214.89637869,53343.7174092 2025-05-15,17:23:45.000,135,11100032,5405,0,1747329824,13167.047788709991,31829.989053240002,53343.83619024 2025-05-15,17:23:46.000,135,11100087,5805,0,1747329825,13167.061261329996,28598.470485600003,53343.88510008 2025-05-15,17:23:47.000,135,11100083,4645,0,1747329826,13167.054525020001,29983.483548000004,53343.76631904 2025-05-15,17:23:48.000,135,11099902,5325,0,1747329827,13167.034316090001,26751.887439929997,53343.84317736001 2025-05-15,17:23:49.000,135,11100011,5485,0,1747329828,13167.067997639992,31368.40497171,53343.87811296 2025-05-15,17:23:50.000,135,11100070,4845,0,1747329829,13167.088206569992,29060.216697120006,53343.899074320005 2025-05-15,17:23:51.000,135,11100030,4325,0,1747329830,13167.054525020001,27675.323469929994,53343.90606144 2025-05-15,17:23:52.000,135,11100066,5085,0,1747329831,13167.007370849991,27675.330519060008,53343.98291976 2025-05-15,17:23:53.000,135,11100110,5245,0,1747329832,13167.014107160001,29060.315384939997,53344.02484248 2025-05-15,17:23:54.000,135,11099980,5285,0,1747329833,13167.000634539996,35061.81073347,53343.98291976 2025-05-15,17:23:55.000,135,11099990,4365,0,1747329834,13167.014107160001,29060.336532329995,53343.92003568001 2025-05-15,17:23:56.000,135,11100018,5405,0,1747329835,13167.020843469996,32291.869198229993,53344.00388112 2025-05-15,17:23:57.000,135,11100113,5645,0,1747329836,13167.041052399996,26752.084815570008,53343.996894 2025-05-15,17:23:58.000,135,11100008,5525,0,1747329837,13167.074733950001,31830.214625399996,53344.01086824001 2025-05-15,17:23:59.000,135,11100049,5765,0,1747329838,13167.094942880001,31830.200527139998,53344.09471368 2025-05-15,17:24:00.000,135,11100041,4925,0,1747329839,13167.088206569992,32291.79870693,53344.04580384 2025-05-15,17:24:01.000,135,11100066,5285,0,1747329840,13167.155569670002,30906.863184960006,53344.10868792001 2025-05-15,17:24:02.000,135,11099995,5684,0,1747329841,13167.115151810001,33676.79767107,53344.05977808001 2025-05-15,17:24:03.000,135,11099980,5445,0,1747329842,13167.115151810001,32753.439181499998,53344.07375232 2025-05-15,17:24:04.000,135,11100049,5884,0,1747329843,13167.027579779991,29060.28013929,53344.136636400006 2025-05-15,17:24:05.000,135,11100018,4445,0,1747329844,13167.041052399996,27675.337568190007,53344.12964928001 2025-05-15,17:24:06.000,135,11099984,4165,0,1747329845,13167.081470259996,25828.648785569996,53344.12964928001 2025-05-15,17:24:07.000,135,11100065,4685,0,1747329846,13167.027579779991,30445.180415609997,53344.20650760001 2025-05-15,17:24:08.000,135,11100037,5805,0,1747329847,13167.061261329996,24905.381934689998,53344.15061064 2025-05-15,17:24:09.000,135,11100060,5405,0,1747329848,13167.101679189997,29983.455351480006,53344.19952048 2025-05-15,17:24:10.000,135,11099973,5645,0,1747329849,13167.034316090001,30445.124022570002,53344.19952048 2025-05-15,17:24:11.000,135,11100101,5245,0,1747329850,13167.108415499992,26751.816948630003,53344.26939168 2025-05-15,17:24:12.000,135,11100084,4365,0,1747329851,13167.041052399996,28136.759519729996,53344.21349472 2025-05-15,17:24:13.000,135,11100039,5605,0,1747329852,13167.061261329996,29983.35666366,53344.26939168 2025-05-15,17:24:14.000,135,11100069,4805,0,1747329853,13167.041052399996,35984.711029590006,53344.283365920004 2025-05-15,17:24:15.000,135,11100116,4965,0,1747329854,13167.007370849991,30444.96894171,53344.19952048 2025-05-15,17:24:16.000,135,11100077,5684,0,1747329855,13166.9736893,29983.257975839995,53344.2414432 2025-05-15,17:24:17.000,135,11099990,4565,0,1747329856,13166.9736893,26751.640720380004,53344.22746896001 2025-05-15,17:24:18.000,135,11100011,5925,0,1747329857,13166.919798819996,31829.8621689,53344.29035304 2025-05-15,17:24:19.000,135,11100026,5525,0,1747329858,13166.89285358,28598.315404740002,53344.234456080005 2025-05-15,17:24:20.000,135,11100091,4605,0,1747329859,13166.85243572,29521.525862580005,53344.26240456 2025-05-15,17:24:21.000,135,11099878,5285,0,1747329860,13166.85243572,30906.426138900002,53344.26240456 2025-05-15,17:24:22.000,135,11100109,5445,0,1747329861,13166.818754169995,31829.749382819995,53344.3113144 2025-05-15,17:24:23.000,135,11100037,5725,0,1747329862,13166.859172029996,28136.583291479998,53344.26939168 2025-05-15,17:24:24.000,135,11100023,5525,0,1747329863,13166.81201786,29983.180435410002,53344.33227576 2025-05-15,17:24:25.000,135,11099973,5565,0,1747329864,13166.80528154999,27674.865276480006,53344.32528864001 2025-05-15,17:24:26.000,135,11100038,5325,0,1747329865,13166.798545239995,32752.95279153,53344.25541744001 2025-05-15,17:24:27.000,135,11100008,5085,0,1747329866,13166.778336309995,25828.26813255,53344.25541744001 2025-05-15,17:24:28.000,135,11099944,5125,0,1747329867,13166.7716,28598.118029100006,53344.34625000001 2025-05-15,17:24:29.000,135,11100021,4725,0,1747329868,13166.78507261999,31368.038416950003,53344.33926288 2025-05-15,17:24:30.000,135,11100012,5605,0,1747329869,13166.778336309995,26289.950901899996,53344.22746896001 2025-05-15,17:24:31.000,135,11100079,5485,0,1747329870,13166.76486368999,27674.879374740005,53344.26939168 2025-05-15,17:24:32.000,135,11099975,5845,0,1747329871,13166.798545239995,29983.116993239993,53344.283365920004 2025-05-15,17:24:33.000,135,11100088,5245,0,1747329872,13166.818754169995,30906.412040640003,53344.31830152 2025-05-15,17:24:34.000,135,11100035,5525,0,1747329873,13166.7716,29521.547009970003,53344.2414432 2025-05-15,17:24:35.000,135,11100021,5684,0,1747329874,13166.778336309995,28598.244913439994,53344.36022424 2025-05-15,17:24:36.000,135,11099977,5805,0,1747329875,13166.78507261999,32753.136068909997,53344.353237120005 2025-05-15,17:24:37.000,135,11100079,4885,0,1747329876,13166.75139107,31368.2146452,53344.34625000001 2025-05-15,17:24:38.000,135,11099985,5645,0,1747329877,13166.80528154999,28598.463436470003,53344.21349472 2025-05-15,17:24:39.000,135,11100088,5285,0,1747329878,13166.83222679,30445.124022570002,53344.34625000001 2025-05-15,17:24:40.000,135,11100076,5445,0,1747329879,13166.818754169995,30445.15221909,53344.3113144 2025-05-15,17:24:41.000,135,11100079,5725,0,1747329880,13166.926535129991,29983.610432340007,53344.416121199996 2025-05-15,17:24:42.000,135,11100064,4445,0,1747329881,13166.946744059991,29521.984056030007,53344.304327280006 2025-05-15,17:24:43.000,135,11100049,5845,0,1747329882,13166.960216679996,34600.2407502,53344.36022424 2025-05-15,17:24:44.000,135,11099992,5085,0,1747329883,13166.960216679996,31368.778575599994,53344.402146960005 2025-05-15,17:24:45.000,135,11099956,4285,0,1747329884,13166.926535129991,28599.006219479998,53344.353237120005 2025-05-15,17:24:46.000,135,11100024,4325,0,1747329885,13166.980425609996,26290.817944890005,53344.29035304 2025-05-15,17:24:47.000,135,11100021,5925,0,1747329886,13166.926535129991,28137.612464460006,53344.304327280006 2025-05-15,17:24:48.000,135,11100054,5325,0,1747329887,13166.95348037,30445.814837309998,53344.40913408 2025-05-15,17:24:49.000,135,11100028,5325,0,1747329888,13166.940007749996,24906.136191600002,53344.416121199996 2025-05-15,17:24:50.000,135,11100074,4365,0,1747329889,13166.9736893,29984.421082290006,53344.40913408 2025-05-15,17:24:51.000,135,11100002,5165,0,1747329890,13166.940007749996,29522.886344669998,53344.43009544 2025-05-15,17:24:52.000,135,11100003,4805,0,1747329891,13166.946744059991,29984.583212280006,53344.416121199996 2025-05-15,17:24:53.000,135,11100035,4765,0,1747329892,13166.93327144,29061.274066619997,53344.44406968001 2025-05-15,17:24:54.000,135,11100031,5605,0,1747329893,13166.926535129991,30446.301227279997,53344.39515984001 2025-05-15,17:24:55.000,135,11100000,5125,0,1747329894,13166.919798819996,32292.961813379996,53344.43708256 2025-05-15,17:24:56.000,135,11100030,5125,0,1747329895,13166.87264465,30446.357620320006,53344.44406968001 2025-05-15,17:24:57.000,135,11100042,4285,0,1747329896,13166.90632619999,30908.0474388,53344.39515984001 2025-05-15,17:24:58.000,135,11100041,5605,0,1747329897,13166.879380959996,26291.487612240002,53344.36022424 2025-05-15,17:24:59.000,135,11099906,5044,0,1747329898,13166.89285358,31831.342486199996,53344.44406968001 2025-05-15,17:25:00.000,135,11100101,5525,0,1747329899,13166.87264465,29523.055523789997,53344.472018160006 2025-05-15,17:25:01.000,135,11100094,5085,0,1747329900,13166.82549047999,29984.752391400005,53344.42310832001 2025-05-15,17:25:02.000,135,11100014,5085,0,1747329901,13166.798545239995,27676.564116809997,53344.43009544 2025-05-15,17:25:03.000,135,11100038,5285,0,1747329902,13166.80528154999,28138.197542249996,53344.402146960005 2025-05-15,17:25:04.000,135,11100100,5085,0,1747329903,13166.79180893,31831.511665319995,53344.451056800004 2025-05-15,17:25:05.000,135,11100082,5125,0,1747329904,13166.78507261999,32293.22968032,53344.451056800004 2025-05-15,17:25:06.000,135,11100047,5605,0,1747329905,13166.78507261999,32293.307220749994,53344.53490224 2025-05-15,17:25:07.000,135,11100070,5245,0,1747329906,13166.7716,29523.407980289994,53344.50695376 2025-05-15,17:25:08.000,135,11100047,5925,0,1747329907,13166.758127379995,28138.47245832,53344.520928000005 2025-05-15,17:25:09.000,135,11100008,4925,0,1747329908,13166.717709519995,28138.507703969997,53344.47900528 2025-05-15,17:25:10.000,135,11100092,4325,0,1747329909,13166.697500589995,33678.517658790006,53344.50695376 2025-05-15,17:25:11.000,135,11100158,5605,0,1747329910,13166.65034642,26292.037444379996,53344.520928000005 2025-05-15,17:25:12.000,135,11100098,5205,0,1747329911,13166.71097321,26753.840048939994,53344.5558636 2025-05-15,17:25:13.000,135,11100054,4445,0,1747329912,13166.60319224999,32293.814758110006,53344.4859924 2025-05-15,17:25:14.000,135,11100052,5325,0,1747329913,13166.60319224999,26753.861196330006,53344.43708256 2025-05-15,17:25:15.000,135,11100030,4365,0,1747329914,13166.54930177,28600.59932286,53344.54188936001 2025-05-15,17:25:16.000,135,11100082,5245,0,1747329915,13166.54256545999,27215.69904654,53344.49996664 2025-05-15,17:25:17.000,135,11100126,4365,0,1747329916,13166.52235652999,29062.35963264,53344.59778632 2025-05-15,17:25:18.000,135,11100064,5325,0,1747329917,13166.50214759999,33217.41996723,53344.53490224 2025-05-15,17:25:19.000,135,11100094,5125,0,1747329918,13166.54930177,29524.1622372,53344.52791512 2025-05-15,17:25:20.000,135,11100126,5405,0,1747329919,13166.495411289994,30909.147103080002,53344.4859924 2025-05-15,17:25:21.000,135,11100069,5725,0,1747329920,13166.50214759999,28600.89538632,53344.61176056001 2025-05-15,17:25:22.000,135,11100099,5725,0,1747329921,13166.495411289994,29062.66274523,53344.520928000005 2025-05-15,17:25:23.000,135,11100061,6005,0,1747329922,13166.454993429994,30447.654660240005,53344.569837840005 2025-05-15,17:25:24.000,135,11100054,5165,0,1747329923,13166.401102949989,28601.085712829998,53344.61176056001 2025-05-15,17:25:25.000,135,11100092,4325,0,1747329924,13166.380894019989,28601.2196463,53344.59079920001 2025-05-15,17:25:26.000,135,11100034,4525,0,1747329925,13166.360685089989,30909.584149140006,53344.63272192001 2025-05-15,17:25:27.000,135,11100238,4325,0,1747329926,13166.313530919993,28601.402923679998,53344.68163176001 2025-05-15,17:25:28.000,135,11100290,5325,0,1747329927,13166.293321989993,33218.16717501001,53344.64669616 2025-05-15,17:25:29.000,135,11100394,4485,0,1747329928,13166.232695199993,29063.283068670004,53344.618747680004 2025-05-15,17:25:30.000,135,11100357,5565,0,1747329929,13166.205749959998,28601.734232789997,53344.68163176001 2025-05-15,17:25:31.000,135,11100301,5565,0,1747329930,13166.178804720003,24446.77258602,53344.57682496 2025-05-15,17:25:32.000,135,11100270,4245,0,1747329931,13166.219222579988,34141.849924559996,53344.63272192001 2025-05-15,17:25:33.000,135,11100324,5485,0,1747329932,13166.131650549993,29986.986965610005,53344.583812079996 2025-05-15,17:25:34.000,135,11100315,5845,0,1747329933,13166.057551140002,28140.509656890004,53344.52791512 2025-05-15,17:25:35.000,135,11100279,4965,0,1747329934,13166.010396969992,31372.2326493,53344.61176056001 2025-05-15,17:25:36.000,135,11100330,5405,0,1747329935,13166.017133280002,29525.713045800003,53344.49996664 2025-05-15,17:25:37.000,135,11100330,5445,0,1747329936,13165.943033869997,32757.499480380007,53344.520928000005 2025-05-15,17:25:38.000,135,11100293,5765,0,1747329937,13165.969979109992,37374.2848791,53344.5558636 2025-05-15,17:25:39.000,135,11100356,5245,0,1747329938,13165.949770179992,32757.802592969994,53344.49996664 2025-05-15,17:25:40.000,135,11100356,5285,0,1747329939,13165.976715420002,27217.78558902,53344.52791512 2025-05-15,17:25:41.000,135,11100352,5325,0,1747329940,13165.936297560002,26756.17331097,53344.52791512 2025-05-15,17:25:42.000,135,11100382,4325,0,1747329941,13165.949770179992,28603.010125319997,53344.583812079996 2025-05-15,17:25:43.000,135,11100363,5884,0,1747329942,13165.882407079996,28603.073567490006,53344.60477344 2025-05-15,17:25:44.000,135,11100389,5805,0,1747329943,13165.875670770001,30911.473315979994,53344.520928000005 2025-05-15,17:25:45.000,135,11100285,4805,0,1747329944,13165.821780289996,31373.282969670006,53344.569837840005 2025-05-15,17:25:46.000,135,11100386,4405,0,1747329945,13165.761153499996,31373.388706619997,53344.472018160006 2025-05-15,17:25:47.000,135,11100319,4805,0,1747329946,13165.6937904,31835.163114659998,53344.43708256 2025-05-15,17:25:48.000,135,11100368,5405,0,1747329947,13165.63316361,25371.822866789997,53344.472018160006 2025-05-15,17:25:49.000,135,11100342,4525,0,1747329948,13165.61295468,33682.11271509,53344.44406968001 2025-05-15,17:25:50.000,135,11100448,5125,0,1747329949,13165.538855269995,24910.32337482,53344.49297952001 2025-05-15,17:25:51.000,135,11100364,4405,0,1747329950,13165.47149217,30912.171179850004,53344.451056800004 2025-05-15,17:25:52.000,135,11100468,5125,0,1747329951,13165.44454692999,31373.882145719996,53344.402146960005 2025-05-15,17:25:53.000,135,11100423,5884,0,1747329952,13165.30308441999,31835.705897670006,53344.402146960005 2025-05-15,17:25:54.000,135,11100329,5805,0,1747329953,13165.289611799999,29527.390738739996,53344.451056800004 2025-05-15,17:25:55.000,135,11100423,5645,0,1747329954,13165.242457629989,29065.848951990003,53344.416121199996 2025-05-15,17:25:56.000,135,11100391,5005,0,1747329955,13165.114467739993,29527.602212640006,53344.402146960005 2025-05-15,17:25:57.000,135,11100424,4485,0,1747329956,13165.026895709998,30451.08758655,53344.26240456 2025-05-15,17:25:58.000,135,11100396,5365,0,1747329957,13164.932587369993,29527.898276099993,53344.32528864001 2025-05-15,17:25:59.000,135,11100353,5485,0,1747329958,13164.925851059998,28142.906361090005,53344.32528864001 2025-05-15,17:26:00.000,135,11100443,5765,0,1747329959,13164.838279030002,32759.81159502,53344.33926288 2025-05-15,17:26:01.000,135,11100394,5485,0,1747329960,13164.764179619997,27681.442114770005,53344.34625000001 2025-05-15,17:26:02.000,135,11100431,4925,0,1747329961,13164.804597479997,29989.905305430002,53344.33227576 2025-05-15,17:26:03.000,135,11100385,5725,0,1747329962,13164.723761759997,27219.984917580005,53344.25541744001 2025-05-15,17:26:04.000,135,11100354,5285,0,1747329963,13164.750706999992,30451.799548680006,53344.25541744001 2025-05-15,17:26:05.000,135,11100389,5365,0,1747329964,13164.690080209992,32298.643412160003,53344.19952048 2025-05-15,17:26:06.000,135,11100364,5245,0,1747329965,13164.669871279992,25835.16218169,53344.29734016001 2025-05-15,17:26:07.000,135,11100369,5805,0,1747329966,13164.656398660001,27681.99194691,53344.171572 2025-05-15,17:26:08.000,135,11100317,5605,0,1747329967,13164.663134969996,29067.054353219995,53344.2414432 2025-05-15,17:26:09.000,135,11100408,4885,0,1747329968,13164.609244489991,25373.740230149997,53344.12964928001 2025-05-15,17:26:10.000,135,11100406,5005,0,1747329969,13164.642926039996,33684.065324099996,53344.19253336 2025-05-15,17:26:11.000,135,11100320,5165,0,1747329970,13164.622717109996,27220.569995369995,53344.16458488 2025-05-15,17:26:12.000,135,11100439,5645,0,1747329971,13164.622717109996,26297.317242749996,53344.12266216 2025-05-15,17:26:13.000,135,11100423,5605,0,1747329972,13164.589035559991,31375.940491679998,53344.01086824001 2025-05-15,17:26:14.000,135,11100345,5645,0,1747329973,13164.609244489991,31837.764243629994,53344.017855360005 2025-05-15,17:26:15.000,135,11100306,5365,0,1747329974,13164.615980800001,29067.738118830006,53344.080739439996 2025-05-15,17:26:16.000,135,11100382,5205,0,1747329975,13164.595771870001,26297.704944900004,53344.12266216 2025-05-15,17:26:17.000,135,11100353,4965,0,1747329976,13164.521672459996,29991.279885779993,53344.00388112 2025-05-15,17:26:18.000,135,11100395,5725,0,1747329977,13164.49472722,28144.626348809994,53344.08772656001 2025-05-15,17:26:19.000,135,11100393,5805,0,1747329978,13164.501463529996,30453.124785120002,53344.0318296 2025-05-15,17:26:20.000,135,11100332,4405,0,1747329979,13164.44757304999,28606.49239554,53344.07375232 2025-05-15,17:26:21.000,135,11100349,5285,0,1747329980,13164.4138915,32300.003894249996,53344.02484248 2025-05-15,17:26:22.000,135,11100446,5005,0,1747329981,13164.42736411999,26298.156089220007,53344.09471368 2025-05-15,17:26:23.000,135,11100329,5245,0,1747329982,13164.43410043,29991.731030099996,53344.01086824001 2025-05-15,17:26:24.000,135,11100386,5085,0,1747329983,13164.39368257,31838.588991840006,53344.00388112 2025-05-15,17:26:25.000,135,11100343,5605,0,1747329984,13164.360001019995,28606.760262480006,53344.03881672001 2025-05-15,17:26:26.000,135,11100367,5684,0,1747329985,13164.279165299995,29991.900209219995,53343.9270228 2025-05-15,17:26:27.000,135,11100359,5965,0,1747329986,13164.15117541,26760.113774640005,53343.90606144 2025-05-15,17:26:28.000,135,11100344,5285,0,1747329987,13164.06360337999,28606.97878551,53343.84317736001 2025-05-15,17:26:29.000,135,11100359,5645,0,1747329988,13164.06360337999,31377.19523682,53343.87811296 2025-05-15,17:26:30.000,135,11100353,5605,0,1747329989,13164.13096648,31377.103598129994,53343.850164480005 2025-05-15,17:26:31.000,135,11100380,5525,0,1747329990,13164.198329579995,24913.424992019995,53343.913048559996 2025-05-15,17:26:32.000,135,11100431,5325,0,1747329991,13164.238747439995,32762.187151830003,53343.92003568001 2025-05-15,17:26:33.000,135,11100351,5365,0,1747329992,13164.299374229995,35532.36130836001,53343.83619024 2025-05-15,17:26:34.000,135,11100383,5605,0,1747329993,13164.34652839999,32762.137807920008,53343.947984160004 2025-05-15,17:26:35.000,135,11100341,5405,0,1747329994,13164.38694625999,35993.91014424,53343.92003568001 2025-05-15,17:26:36.000,135,11100406,5085,0,1747329995,13164.37347364,31377.011959440002,53343.97593264 2025-05-15,17:26:37.000,135,11100389,5485,0,1747329996,13164.4138915,29068.569916170003,53343.96195840001 2025-05-15,17:26:38.000,135,11100369,5605,0,1747329997,13164.4138915,31377.004910310003,53344.03881672001 2025-05-15,17:26:39.000,135,11100337,5565,0,1747329998,13164.42736411999,29068.59106356,53343.968945520006 2025-05-15,17:26:40.000,135,11100455,5605,0,1747329999,13164.528408769991,30915.315091829994,53343.98291976 2025-05-15,17:26:41.000,135,11100343,5405,0,1747330000,13164.568826629991,30453.731010300005,53344.017855360005 2025-05-15,17:26:42.000,135,11100370,5245,0,1747330001,13164.602508179996,26298.494447460005,53343.94099704001 2025-05-15,17:26:43.000,135,11100428,4965,0,1747330002,13164.649662349992,30453.688715519995,53343.96195840001 2025-05-15,17:26:44.000,135,11100377,5445,0,1747330003,13164.710289139992,29530.330225950005,53343.98990688001 2025-05-15,17:26:45.000,135,11100418,5285,0,1747330004,13164.750706999992,33685.531543139994,53344.0318296 2025-05-15,17:26:46.000,135,11100425,5525,0,1747330005,13164.804597479997,27683.472264209995,53344.05977808001 2025-05-15,17:26:47.000,135,11100362,5205,0,1747330006,13164.824806409997,27683.507509860006,53344.017855360005 2025-05-15,17:26:48.000,135,11100463,5684,0,1747330007,13164.898905820002,28606.936490730004,53344.03881672001 2025-05-15,17:26:49.000,135,11100370,4004,0,1747330008,13165.013423089993,29991.984798780002,53344.09471368 2025-05-15,17:26:50.000,135,11100327,5605,0,1747330009,13165.040368329988,26760.036234209998,53344.15061064 2025-05-15,17:26:51.000,135,11100361,5605,0,1747330010,13165.168358219998,31838.694728789997,53344.12266216 2025-05-15,17:26:52.000,135,11100346,5125,0,1747330011,13165.228985009999,27221.697856169994,53344.15759776001 2025-05-15,17:26:53.000,135,11100365,5565,0,1747330012,13165.34350227999,30915.195256620005,53344.234456080005 2025-05-15,17:26:54.000,135,11100412,5205,0,1747330013,13165.37044752,25836.635449859998,53344.20650760001 2025-05-15,17:26:55.000,135,11100442,5085,0,1747330014,13165.46475585999,30915.209354880004,53344.19253336 2025-05-15,17:26:56.000,135,11100384,5285,0,1747330015,13165.50517371999,31376.899173359998,53344.19253336 2025-05-15,17:26:57.000,135,11100418,4925,0,1747330016,13165.58600943999,26298.332317470005,53344.25541744001 2025-05-15,17:26:58.000,135,11100294,5085,0,1747330017,13165.6937904,30453.406750320006,53344.27637880001 2025-05-15,17:26:59.000,135,11100451,5485,0,1747330018,13165.68705408999,32300.194220759993,53344.39515984001 2025-05-15,17:27:00.000,135,11100434,4925,0,1747330019,13165.700526709996,29530.0835064,53344.353237120005 2025-05-15,17:27:01.000,135,11100368,5485,0,1747330020,13165.73420826,29068.414835310003,53344.353237120005 2025-05-15,17:27:02.000,135,11100365,5605,0,1747330021,13165.761153499996,31376.948517269993,53344.33926288 2025-05-15,17:27:03.000,135,11100351,5725,0,1747330022,13165.909352319992,30915.174109230007,53344.353237120005 2025-05-15,17:27:04.000,135,11100419,5605,0,1747330023,13165.889143389992,31376.779338149994,53344.402146960005 2025-05-15,17:27:05.000,135,11100426,4885,0,1747330024,13165.916088630001,26759.923448129994,53344.40913408 2025-05-15,17:27:06.000,135,11100305,5725,0,1747330025,13166.071023759992,27221.549824440008,53344.49297952001 2025-05-15,17:27:07.000,135,11100389,5485,0,1747330026,13166.111441619993,26759.754269009994,53344.451056800004 2025-05-15,17:27:08.000,135,11100378,5125,0,1747330027,13166.219222579988,32300.053238160006,53344.57682496 2025-05-15,17:27:09.000,135,11100379,5525,0,1747330028,13166.279849369988,29991.54070359,53344.59079920001 2025-05-15,17:27:10.000,135,11100308,5125,0,1747330029,13166.340476159989,25836.191354669994,53344.61176056001 2025-05-15,17:27:11.000,135,11100367,5405,0,1747330030,13166.333739849993,27682.894235550004,53344.583812079996 2025-05-15,17:27:12.000,135,11100422,5044,0,1747330031,13166.380894019989,32299.707830789994,53344.59079920001 2025-05-15,17:27:13.000,135,11100363,5684,0,1747330032,13166.475202359994,30914.61722796,53344.64669616 2025-05-15,17:27:14.000,135,11100441,5405,0,1747330033,13166.495411289994,26759.338370340003,53344.66067040001 2025-05-15,17:27:15.000,135,11100403,5525,0,1747330034,13166.54256545999,29991.138903180006,53344.6257348 2025-05-15,17:27:16.000,135,11100343,5525,0,1747330035,13166.56277438999,31376.08147428,53344.751502959996 2025-05-15,17:27:17.000,135,11100408,4885,0,1747330036,13166.58298331999,27682.548828180006,53344.688618880005 2025-05-15,17:27:18.000,135,11100404,4325,0,1747330037,13166.62340117999,29067.505497539998,53344.7654772 2025-05-15,17:27:19.000,135,11100399,5325,0,1747330038,13166.636873799995,30452.462166900004,53344.737528720005 2025-05-15,17:27:20.000,135,11100425,6005,0,1747330039,13166.66381903999,29990.624316689995,53344.74451584 2025-05-15,17:27:21.000,135,11100408,4485,0,1747330040,13166.71097321,29990.659562340006,53344.8353484 2025-05-15,17:27:22.000,135,11100374,4205,0,1747330041,13166.72444582999,29067.082549740007,53344.87727112001 2025-05-15,17:27:23.000,135,11100397,5725,0,1747330042,13166.838963099995,28605.37158387,53344.786438560004 2025-05-15,17:27:24.000,135,11100372,4645,0,1747330043,13166.80528154999,30452.04626823,53344.82137416 2025-05-15,17:27:25.000,135,11100335,5845,0,1747330044,13166.86590833999,23526.649647119993,53344.8353484 2025-05-15,17:27:26.000,135,11100377,5684,0,1747330045,13166.88611726999,25835.01414996,53344.88425824 2025-05-15,17:27:27.000,135,11100405,5684,0,1747330046,13166.89285358,30451.813646940005,53344.96111656 2025-05-15,17:27:28.000,135,11100377,5684,0,1747330047,13166.980425609996,29990.116779329997,53344.96810368001 2025-05-15,17:27:29.000,135,11100356,5285,0,1747330048,13166.966952989991,32298.453085650006,53344.96810368001 2025-05-15,17:27:30.000,135,11100281,5725,0,1747330049,13166.980425609996,30451.665615210004,53344.87727112001 2025-05-15,17:27:31.000,135,11100342,5165,0,1747330050,13167.007370849991,30451.609222169995,53344.99605216001 2025-05-15,17:27:32.000,135,11100489,5565,0,1747330051,13167.054525020001,27681.48440955,53345.05194912 2025-05-15,17:27:33.000,135,11100330,4205,0,1747330052,13167.155569670002,29528.102700870004,53345.05194912 2025-05-15,17:27:34.000,135,11100380,4325,0,1747330053,13167.135360740001,32298.19226784,53345.03797488 2025-05-15,17:27:35.000,135,11100393,4965,0,1747330054,13167.128624429992,31374.79853262,53345.03098776 2025-05-15,17:27:36.000,135,11100314,4405,0,1747330055,13167.162305979997,32759.81159502,53344.975090800006 2025-05-15,17:27:37.000,135,11100392,4085,0,1747330056,13167.175778600002,29066.264850659994,53345.05194912 2025-05-15,17:27:38.000,135,11100157,5925,0,1747330057,13167.256614320002,30913.00297719,53345.086884719996 2025-05-15,17:27:39.000,135,11100380,5285,0,1747330058,13167.283559559997,30451.299060449994,53345.1497688 2025-05-15,17:27:40.000,135,11100415,5565,0,1747330059,13167.256614320002,30451.22856915,53345.10085896 2025-05-15,17:27:41.000,135,11100348,4445,0,1747330060,13167.297032180002,29066.180261100002,53345.121820320004 2025-05-15,17:27:42.000,135,11100374,5365,0,1747330061,13167.290295869992,31374.516567419996,53345.121820320004 2025-05-15,17:27:43.000,135,11100320,5285,0,1747330062,13167.404813139998,29066.018131110002,53345.17073016 2025-05-15,17:27:44.000,135,11100407,5005,0,1747330063,13167.398076830003,29989.397768070005,53345.17073016 2025-05-15,17:27:45.000,135,11100411,5405,0,1747330064,13167.451967309993,31374.417879600005,53345.15675592 2025-05-15,17:27:46.000,135,11100409,5485,0,1747330065,13167.438494689988,32759.311106790003,53345.1497688 2025-05-15,17:27:47.000,135,11100351,5044,0,1747330066,13167.445230999998,27680.85703698,53345.16374304001 2025-05-15,17:27:48.000,135,11100366,5485,0,1747330067,13167.532803029993,22602.38886891,53345.22662712 2025-05-15,17:27:49.000,135,11100384,5405,0,1747330068,13167.573220889994,30450.89021091,53345.142781680006 2025-05-15,17:27:50.000,135,11100333,5565,0,1747330069,13167.546275649998,30450.862014390004,53345.19867864 2025-05-15,17:27:51.000,135,11100347,5525,0,1747330070,13167.606902439999,27680.814742200004,53345.26156272001 2025-05-15,17:27:52.000,135,11100349,5565,0,1747330071,13167.647320299999,25834.090713929996,53345.254575599996 2025-05-15,17:27:53.000,135,11100400,5125,0,1747330072,13167.74162863999,30450.862014390004,53345.21265288001 2025-05-15,17:27:54.000,135,11100414,5085,0,1747330073,13167.68100184999,27219.047383290002,53345.24758848 2025-05-15,17:27:55.000,135,11100378,5165,0,1747330074,13167.748364949999,28142.46931503,53345.19867864 2025-05-15,17:27:56.000,135,11100370,5125,0,1747330075,13167.76183756999,29989.151048519998,53345.240601360005 2025-05-15,17:27:57.000,135,11100370,4925,0,1747330076,13167.76857388,32759.19832071,53345.27553696 2025-05-15,17:27:58.000,135,11100346,5365,0,1747330077,13167.78878281,29989.080557220004,53345.21964 2025-05-15,17:27:59.000,135,11100383,5605,0,1747330078,13167.84267328999,28142.419971120005,53345.29649832 2025-05-15,17:28:00.000,135,11100412,5205,0,1747330079,13167.8494096,26295.695942849998,53345.359382400005 2025-05-15,17:28:01.000,135,11100365,5605,0,1747330080,13167.86961853,29065.72206765,53345.30348544001 2025-05-15,17:28:02.000,135,11100391,5605,0,1747330081,13167.876354839995,30912.396752009998,53345.3244468 2025-05-15,17:28:03.000,135,11100369,5525,0,1747330082,13167.896563769995,31835.76933984,53345.35239528001 2025-05-15,17:28:04.000,135,11100378,5205,0,1747330083,13167.876354839995,25372.25286372,53345.24758848 2025-05-15,17:28:05.000,135,11100393,5645,0,1747330084,13167.896563769995,28142.370627209995,53345.33842104 2025-05-15,17:28:06.000,135,11100365,5565,0,1747330085,13167.90330007999,29527.35549309,53345.30348544001 2025-05-15,17:28:07.000,135,11100280,5085,0,1747330086,13167.977399489995,34605.767268120006,53345.38034376001 2025-05-15,17:28:08.000,135,11100367,5405,0,1747330087,13167.977399489995,31835.727045060004,53345.38034376001 2025-05-15,17:28:09.000,135,11100342,4925,0,1747330088,13167.99087211,27218.962793729996,53345.44322784 2025-05-15,17:28:10.000,135,11100409,5565,0,1747330089,13167.94371793999,26295.639549810003,53345.40130512001 2025-05-15,17:28:11.000,135,11100207,5605,0,1747330090,13167.93024532,29065.686822000003,53345.42925360001 2025-05-15,17:28:12.000,135,11100301,5485,0,1747330091,13167.92350900999,31835.663602889996,53345.38034376001 2025-05-15,17:28:13.000,135,11100359,5725,0,1747330092,13167.916772699995,29527.299100050004,53345.38034376001 2025-05-15,17:28:14.000,135,11100311,5565,0,1747330093,13167.88982746,28603.92651222,53345.31745968 2025-05-15,17:28:15.000,135,11100378,5325,0,1747330094,13167.86961853,27680.532777,53345.36636952 2025-05-15,17:28:16.000,135,11100368,5005,0,1747330095,13167.86961853,32759.00094507,53345.359382400005 2025-05-15,17:28:17.000,135,11100376,5044,0,1747330096,13167.88309114999,31835.557865940005,53345.45021496001 2025-05-15,17:28:18.000,135,11100289,5684,0,1747330097,13167.876354839995,34143.89417226,53345.38733088 2025-05-15,17:28:19.000,135,11100347,5445,0,1747330098,13167.86288221999,31835.46622725,53345.36636952 2025-05-15,17:28:20.000,135,11100306,5285,0,1747330099,13167.86288221999,29988.80564115,53345.40130512001 2025-05-15,17:28:21.000,135,11100352,5165,0,1747330100,13167.88982746,28141.884237239996,53345.3244468 2025-05-15,17:28:22.000,135,11100356,4925,0,1747330101,13167.876354839995,34605.36546771,53345.43624072 2025-05-15,17:28:23.000,135,11100358,5285,0,1747330102,13167.8494096,30450.199396170006,53345.457202080004 2025-05-15,17:28:24.000,135,11100353,5645,0,1747330103,13167.84267328999,26295.061521149997,53345.457202080004 2025-05-15,17:28:25.000,135,11100381,5405,0,1747330104,13167.88982746,28141.67981247,53345.408292240005 2025-05-15,17:28:26.000,135,11100361,5405,0,1747330105,13167.91003639,25371.646638539998,53345.38034376001 2025-05-15,17:28:27.000,135,11100306,5044,0,1747330106,13167.876354839995,29064.9114177,53345.408292240005 2025-05-15,17:28:28.000,135,11100336,5285,0,1747330107,13167.91003639,31834.81065816,53345.45021496001 2025-05-15,17:28:29.000,135,11100348,5165,0,1747330108,13167.876354839995,25371.357624209995,53345.42925360001 2025-05-15,17:28:30.000,135,11100277,5684,0,1747330109,13167.91003639,29064.692894670006,53345.45021496001 2025-05-15,17:28:31.000,135,11100193,5565,0,1747330110,13167.93024532,28602.862093589996,53345.422266479996 2025-05-15,17:28:32.000,135,11100185,5405,0,1747330111,13167.90330007999,34604.491375590005,53345.41527936 2025-05-15,17:28:33.000,135,11100270,4845,0,1747330112,13167.94371793999,29987.69187861,53345.478163440006 2025-05-15,17:28:34.000,135,11100427,5565,0,1747330113,13167.93024532,26755.954787940005,53345.42925360001 2025-05-15,17:28:35.000,135,11100343,5645,0,1747330114,13167.99087211,29526.002060130006,53345.37335664 2025-05-15,17:28:36.000,135,11100280,5044,0,1747330115,13167.97066318,27217.503623819997,53345.394318 2025-05-15,17:28:37.000,135,11100347,5485,0,1747330116,13168.04476258999,29987.51565036,53345.48515056 2025-05-15,17:28:38.000,135,11100398,4925,0,1747330117,13168.038026279995,28140.685885140003,53345.40130512001 2025-05-15,17:28:39.000,135,11100337,5605,0,1747330118,13168.09191676,24908.934696209995,53345.43624072 2025-05-15,17:28:40.000,135,11100233,5485,0,1747330119,13168.078444139996,31372.2326493,53345.457202080004 2025-05-15,17:28:41.000,135,11100309,5445,0,1747330120,13168.118861999996,26755.482496230004,53345.49213768 2025-05-15,17:28:42.000,135,11100376,5405,0,1747330121,13168.213170340001,27678.707052330006,53345.422266479996 2025-05-15,17:28:43.000,135,11100306,4525,0,1747330122,13168.145807239991,28601.988001470003,53345.49213768 2025-05-15,17:28:44.000,135,11100385,4845,0,1747330123,13168.19296141,29525.240754090002,53345.55502176 2025-05-15,17:28:45.000,135,11100367,5485,0,1747330124,13168.199697719996,34603.61023434,53345.51309904 2025-05-15,17:28:46.000,135,11100325,5725,0,1747330125,13168.226642959991,30910.197423449994,53345.5340604 2025-05-15,17:28:47.000,135,11100382,4525,0,1747330126,13168.199697719996,27216.784612560004,53345.47117632001 2025-05-15,17:28:48.000,135,11100342,5325,0,1747330127,13168.287269749992,30910.021195199995,53345.478163440006 2025-05-15,17:28:49.000,135,11100335,4565,0,1747330128,13168.300742369996,28140.030316050004,53345.54104752 2025-05-15,17:28:50.000,135,11100404,4445,0,1747330129,13168.347896539992,31371.57708021,53345.44322784 2025-05-15,17:28:51.000,135,11100351,4605,0,1747330130,13168.300742369996,29063.212577369995,53345.55502176 2025-05-15,17:28:52.000,135,11100383,4805,0,1747330131,13168.361369159997,34603.18023740999,53345.527073280005 2025-05-15,17:28:53.000,135,11100394,5125,0,1747330132,13168.368105469992,31833.161161740005,53345.49213768 2025-05-15,17:28:54.000,135,11100384,4325,0,1747330133,13168.415259640002,30448.049411519998,53345.527073280005 2025-05-15,17:28:55.000,135,11100369,4885,0,1747330134,13168.354632850002,33218.0473398,53345.49213768 2025-05-15,17:28:56.000,135,11100347,5805,0,1747330135,13168.327687609992,26293.1230104,53345.478163440006 2025-05-15,17:28:57.000,135,11100304,5285,0,1747330136,13168.361369159997,24907.990112789994,53345.54104752 2025-05-15,17:28:58.000,135,11100327,5565,0,1747330137,13168.388314399992,29986.23975783,53345.49213768 2025-05-15,17:28:59.000,135,11100385,4965,0,1747330138,13168.388314399992,25831.256963670006,53345.49912480001 2025-05-15,17:29:00.000,135,11100329,5645,0,1747330139,13168.401787019997,30909.513657839998,53345.44322784 2025-05-15,17:29:01.000,135,11100314,4285,0,1747330140,13168.455677500002,28139.44523826,53345.48515056 2025-05-15,17:29:02.000,135,11100388,5165,0,1747330141,13168.469150119992,31832.681820900005,53345.51309904 2025-05-15,17:29:03.000,135,11100341,5565,0,1747330142,13168.489359049992,30447.682856760002,53345.478163440006 2025-05-15,17:29:04.000,135,11100364,5325,0,1747330143,13168.590403699993,32294.272951560008,53345.5340604 2025-05-15,17:29:05.000,135,11100387,5845,0,1747330144,13168.543249529997,29985.92254698,53345.54803464001 2025-05-15,17:29:06.000,135,11100420,4165,0,1747330145,13168.556722150002,33217.52570418001,53345.527073280005 2025-05-15,17:29:07.000,135,11100354,5085,0,1747330146,13168.570194769993,27677.473454580002,53345.5340604 2025-05-15,17:29:08.000,135,11100308,5485,0,1747330147,13168.583667389998,26292.31940958,53345.50611192 2025-05-15,17:29:09.000,135,11100404,5205,0,1747330148,13168.617348940003,26753.861196330006,53345.48515056 2025-05-15,17:29:10.000,135,11100351,4805,0,1747330149,13168.651030489993,30447.034336800003,53345.54104752 2025-05-15,17:29:11.000,135,11100345,5765,0,1747330150,13168.671239419993,34140.22157553,53345.54803464001 2025-05-15,17:29:12.000,135,11100354,4325,0,1747330151,13168.684712039998,30446.829912030007,53345.59694448001 2025-05-15,17:29:13.000,135,11100410,5365,0,1747330152,13168.718393589988,24906.855202859995,53345.575983120005 2025-05-15,17:29:14.000,135,11100330,5285,0,1747330153,13168.779020379989,30446.58319248,53345.55502176 2025-05-15,17:29:15.000,135,11100376,5325,0,1747330154,13168.758811449989,30446.484504659995,53345.58297024 2025-05-15,17:29:16.000,135,11100382,5285,0,1747330155,13168.805965619998,29984.766489660004,53345.54104752 2025-05-15,17:29:17.000,135,11100392,4285,0,1747330156,13168.859856099989,31831.321338809998,53345.624892960004 2025-05-15,17:29:18.000,135,11100340,5325,0,1747330157,13168.853119789994,27214.705119210004,53345.624892960004 2025-05-15,17:29:19.000,135,11100349,4605,0,1747330158,13168.880065029989,27676.338544650003,53345.68078992 2025-05-15,17:29:20.000,135,11100317,5405,0,1747330159,13168.886801339999,31369.483488600003,53345.575983120005 2025-05-15,17:29:21.000,135,11100335,4885,0,1747330160,13168.907010269999,29522.752411199996,53345.589957359996 2025-05-15,17:29:22.000,135,11100411,4725,0,1747330161,13168.92048288999,26291.128106610005,53345.63886720001 2025-05-15,17:29:23.000,135,11100376,5085,0,1747330162,13168.866592409999,28599.30228294,53345.65982856 2025-05-15,17:29:24.000,135,11100314,4365,0,1747330163,13168.98110967999,31830.792654060002,53345.7087384 2025-05-15,17:29:25.000,135,11100393,5925,0,1747330164,13168.886801339999,31830.771506670004,53345.63886720001 2025-05-15,17:29:26.000,135,11100364,5165,0,1747330165,13168.886801339999,28599.189496859995,53345.59694448001 2025-05-15,17:29:27.000,135,11100322,5125,0,1747330166,13168.92048288999,29060.844069690007,53345.589957359996 2025-05-15,17:29:28.000,135,11100322,5405,0,1747330167,13168.954164439994,31369.03234428,53345.65982856 2025-05-15,17:29:29.000,135,11100154,5325,0,1747330168,13168.96763706,24444.2067027,53345.68777704001 2025-05-15,17:29:30.000,135,11100204,4285,0,1747330169,13169.014791229994,29522.308316010007,53345.6039316 2025-05-15,17:29:31.000,135,11100399,5645,0,1747330170,13169.08215432999,29522.308316010007,53345.63886720001 2025-05-15,17:29:32.000,135,11100363,5684,0,1747330171,13169.06194539999,29983.82895537,53345.70175128 2025-05-15,17:29:33.000,135,11100342,4125,0,1747330172,13169.10236325999,31368.842017770003,53345.694764160005 2025-05-15,17:29:34.000,135,11100338,4205,0,1747330173,13169.14278111999,31830.376755389996,53345.75066112 2025-05-15,17:29:35.000,135,11100365,5725,0,1747330174,13169.10909957,29983.84305363,53345.65284144 2025-05-15,17:29:36.000,135,11100377,4925,0,1747330175,13169.095626949995,32292.045426480006,53345.75066112 2025-05-15,17:29:37.000,135,11100338,4645,0,1747330176,13169.06194539999,29522.202579060002,53345.757648239996 2025-05-15,17:29:38.000,135,11100386,5125,0,1747330177,13169.04173646999,29983.758464069993,53345.743674000005 2025-05-15,17:29:39.000,135,11100379,5005,0,1747330178,13169.075418019995,23520.742476180007,53345.65982856 2025-05-15,17:29:40.000,135,11100387,4645,0,1747330179,13169.115835879995,23982.375901620006,53345.68078992 2025-05-15,17:29:41.000,135,11100395,4525,0,1747330180,13169.06194539999,31368.778575599994,53345.73668688001 2025-05-15,17:29:42.000,135,11100366,5365,0,1747330181,13169.04847278,23982.404098140003,53345.72969976 2025-05-15,17:29:43.000,135,11100326,5085,0,1747330182,13169.055209089995,29983.8360045,53345.68078992 2025-05-15,17:29:44.000,135,11100351,5845,0,1747330183,13169.075418019995,28137.126074490006,53345.757648239996 2025-05-15,17:29:45.000,135,11100373,4645,0,1747330184,13169.06868171,34138.60732476,53345.78559672001 2025-05-15,17:29:46.000,135,11100328,4565,0,1747330185,13169.10909957,27675.471501659995,53345.70175128 2025-05-15,17:29:47.000,135,11100313,4725,0,1747330186,13169.1293085,31368.630543870007,53345.72271264 2025-05-15,17:29:48.000,135,11100400,5245,0,1747330187,13169.176462669995,29983.638628860004,53345.6738028 2025-05-15,17:29:49.000,135,11100307,5565,0,1747330188,13169.156253739995,25367.106998820003,53345.7087384 2025-05-15,17:29:50.000,135,11100320,4205,0,1747330189,13169.10909957,32753.43213237,53345.72271264 2025-05-15,17:29:51.000,135,11100348,5205,0,1747330190,13169.136044809995,28136.88640407,53345.73668688001 2025-05-15,17:29:52.000,135,11100404,3885,0,1747330191,13169.10236325999,29521.850122560005,53345.77162248 2025-05-15,17:29:53.000,135,11100357,5684,0,1747330192,13169.08215432999,31830.03134802,53345.77162248 2025-05-15,17:29:54.000,135,11100420,4165,0,1747330193,13169.04173646999,28136.87230581,53345.757648239996 2025-05-15,17:29:55.000,135,11100355,4725,0,1747330194,13169.035000159995,29521.793729519995,53345.743674000005 2025-05-15,17:29:56.000,135,11100417,4645,0,1747330195,13168.98110967999,26290.289260139994,53345.7786096 2025-05-15,17:29:57.000,135,11100371,5684,0,1747330196,13168.96763706,29060.160304079996,53345.82053232 2025-05-15,17:29:58.000,135,11100346,5285,0,1747330197,13168.98110967999,27213.577258410005,53345.78559672001 2025-05-15,17:29:59.000,135,11100378,4405,0,1747330198,13168.927219199999,31368.348578670004,53345.743674000005 2025-05-15,17:30:00.000,135,11100333,4845,0,1747330199,13168.927219199999,32291.664773459997,53345.71572552001 2025-05-15,17:30:01.000,135,11100359,5525,0,1747330200,13168.853119789994,24905.34668904,53345.77162248 2025-05-15,17:30:02.000,135,11100365,4645,0,1747330201,13168.839647169989,31830.066593669995,53345.72969976 2025-05-15,17:30:03.000,135,11100342,4485,0,1747330202,13168.880065029989,28598.442289080005,53345.694764160005 2025-05-15,17:30:04.000,135,11100349,5684,0,1747330203,13168.772284069993,34138.240770000004,53345.66681568001 2025-05-15,17:30:05.000,135,11100302,4285,0,1747330204,13168.738602519988,23058.664955550004,53345.72271264 2025-05-15,17:30:06.000,135,11100326,4485,0,1747330205,13168.752075139993,29521.765532999998,53345.68078992 2025-05-15,17:30:07.000,135,11100289,5684,0,1747330206,13168.745338829998,26290.197621450003,53345.66681568001 2025-05-15,17:30:08.000,135,11100391,5845,0,1747330207,13168.630821559993,33676.51570587,53345.72271264 2025-05-15,17:30:09.000,135,11100351,5525,0,1747330208,13168.624085249998,30906.672858449994,53345.71572552001 2025-05-15,17:30:10.000,135,11100350,5325,0,1747330209,13168.536513220002,26290.141228409993,53345.6738028 2025-05-15,17:30:11.000,135,11100319,4925,0,1747330210,13168.529776909993,30445.011236489998,53345.575983120005 2025-05-15,17:30:12.000,135,11100353,5605,0,1747330211,13168.448941189992,29983.36371279,53345.68777704001 2025-05-15,17:30:13.000,135,11100305,4565,0,1747330212,13168.442204879997,31368.299234759994,53345.6738028 2025-05-15,17:30:14.000,135,11100373,4805,0,1747330213,13168.448941189992,29060.012272349995,53345.61790584001 2025-05-15,17:30:15.000,135,11100301,5884,0,1747330214,13168.428732259992,27675.1049469,53345.63886720001 2025-05-15,17:30:16.000,135,11100316,4285,0,1747330215,13168.401787019997,25828.543048620006,53345.61790584001 2025-05-15,17:30:17.000,135,11100362,5205,0,1747330216,13168.368105469992,33214.818838260006,53345.6039316 2025-05-15,17:30:18.000,135,11100376,5684,0,1747330217,13168.307478679992,30906.637612799997,53345.56899600001 2025-05-15,17:30:19.000,135,11100351,4805,0,1747330218,13168.246851889991,33214.88228043,53345.59694448001 2025-05-15,17:30:20.000,135,11100366,5245,0,1747330219,13168.206434029991,30906.644661929997,53345.58297024 2025-05-15,17:30:21.000,135,11100355,5605,0,1747330220,13168.186225099991,26751.753506459994,53345.56899600001 2025-05-15,17:30:22.000,135,11100384,5525,0,1747330221,13168.139070929996,26751.661867770003,53345.5340604 2025-05-15,17:30:23.000,135,11100343,4725,0,1747330222,13168.15254355,29983.229779319998,53345.478163440006 2025-05-15,17:30:24.000,135,11100451,5525,0,1747330223,13168.11212569,30444.863204759997,53345.48515056 2025-05-15,17:30:25.000,135,11100316,4125,0,1747330224,13168.09191676,30444.764516940006,53345.48515056 2025-05-15,17:30:26.000,135,11100403,4845,0,1747330225,13167.99087211,30906.482531939997,53345.43624072 2025-05-15,17:30:27.000,135,11100377,5605,0,1747330226,13167.90330007999,35061.24680307,53345.45021496001 2025-05-15,17:30:28.000,135,11100352,5245,0,1747330227,13167.86961853,26751.640720380004,53345.50611192 2025-05-15,17:30:29.000,135,11100409,4805,0,1747330228,13167.755101259994,28136.491652790006,53345.43624072 2025-05-15,17:30:30.000,135,11100382,5205,0,1747330229,13167.694474469994,32752.95279153,53345.44322784 2025-05-15,17:30:31.000,135,11100349,5765,0,1747330230,13167.593429819994,31829.67889152,53345.38034376001 2025-05-15,17:30:32.000,135,11100395,5925,0,1747330231,13167.526066719998,31829.68594065,53345.37335664 2025-05-15,17:30:33.000,135,11100404,4365,0,1747330232,13167.458703619988,24443.325561449994,53345.38733088 2025-05-15,17:30:34.000,135,11100350,5205,0,1747330233,13167.384604209998,30444.701074769997,53345.33143392001 2025-05-15,17:30:35.000,135,11100362,5405,0,1747330234,13167.364395279998,28136.54804583,53345.289511200004 2025-05-15,17:30:36.000,135,11100376,5325,0,1747330235,13167.297032180002,26751.570229079996,53345.310472560006 2025-05-15,17:30:37.000,135,11100360,4365,0,1747330236,13167.229669079992,26751.598425599994,53345.33842104 2025-05-15,17:30:38.000,135,11100335,5965,0,1747330237,13167.142097049997,30444.757467810006,53345.21964 2025-05-15,17:30:39.000,135,11100410,5485,0,1747330238,13167.054525020001,28598.153274750002,53345.26156272001 2025-05-15,17:30:40.000,135,11100396,5205,0,1747330239,13167.000634539996,25828.254034290003,53345.17771728 2025-05-15,17:30:41.000,135,11100326,5325,0,1747330240,13166.946744059991,29982.983059770006,53345.16374304001 2025-05-15,17:30:42.000,135,11100314,5245,0,1747330241,13166.84569940999,23981.6427921,53345.17771728 2025-05-15,17:30:43.000,135,11100363,5765,0,1747330242,13166.76486368999,28598.125078230005,53345.21265288001 2025-05-15,17:30:44.000,135,11100350,5205,0,1747330243,13166.697500589995,28598.089832579994,53345.21265288001 2025-05-15,17:30:45.000,135,11100325,4725,0,1747330244,13166.697500589995,29521.377830850004,53345.191691520005 2025-05-15,17:30:46.000,135,11100172,5245,0,1747330245,13166.58298331999,37369.364586359996,53345.10784608 2025-05-15,17:30:47.000,135,11100220,5245,0,1747330246,13166.54930177,30444.743369550008,53345.06592336001 2025-05-15,17:30:48.000,135,11100214,5405,0,1747330247,13166.441520809989,32291.2982187,53345.10085896 2025-05-15,17:30:49.000,135,11100133,4605,0,1747330248,13166.340476159989,27674.907571260002,53345.01701352001 2025-05-15,17:30:50.000,135,11100367,5645,0,1747330249,13166.360685089989,25828.29632907,53344.99605216001 2025-05-15,17:30:51.000,135,11100324,4845,0,1747330250,13166.252904129993,27674.900522130003,53344.954129440004 2025-05-15,17:30:52.000,135,11100326,4205,0,1747330251,13166.232695199993,27674.999209949994,53344.93316808 2025-05-15,17:30:53.000,135,11100355,4725,0,1747330252,13166.178804720003,30906.426138900002,53344.94714232001 2025-05-15,17:30:54.000,135,11100278,5325,0,1747330253,13166.091232689992,26290.000245810006,53344.89124536 2025-05-15,17:30:55.000,135,11100364,5325,0,1747330254,13166.077760070002,28136.484603660007,53344.88425824 2025-05-15,17:30:56.000,135,11100388,4285,0,1747330255,13165.943033869997,27674.879374740005,53344.856309760005 2025-05-15,17:30:57.000,135,11100350,5365,0,1747330256,13165.909352319992,32291.382808259994,53344.81438704 2025-05-15,17:30:58.000,135,11100232,5365,0,1747330257,13165.821780289996,31368.144153899993,53344.77246432 2025-05-15,17:30:59.000,135,11100404,4205,0,1747330258,13165.767889809991,29983.21568106,53344.751502959996 2025-05-15,17:31:00.000,135,11100321,5605,0,1747330259,13165.680317779996,28136.583291479998,53344.73054160001 2025-05-15,17:31:01.000,135,11100362,5205,0,1747330260,13165.59274575,29059.892437140006,53344.70958024001 2025-05-15,17:31:02.000,135,11100385,5565,0,1747330261,13165.538855269995,30444.82090998,53344.66765752 2025-05-15,17:31:03.000,135,11100300,4245,0,1747330262,13165.4917011,33214.832936520004,53344.688618880005 2025-05-15,17:31:04.000,135,11100334,5365,0,1747330263,13165.417601689995,28136.674930170004,53344.66067040001 2025-05-15,17:31:05.000,135,11100328,4405,0,1747330264,13165.41086538,29983.37076192,53344.66765752 2025-05-15,17:31:06.000,135,11100305,5765,0,1747330265,13165.30308441999,26751.85924341,53344.5558636 2025-05-15,17:31:07.000,135,11100372,4325,0,1747330266,13165.30308441999,26290.183523190004,53344.59079920001 2025-05-15,17:31:08.000,135,11100364,5325,0,1747330267,13165.242457629989,28598.51278038,53344.54887648 2025-05-15,17:31:09.000,135,11100432,5365,0,1747330268,13165.202039769989,27213.570209280006,53344.49297952001 2025-05-15,17:31:10.000,135,11100420,4245,0,1747330269,13165.154885599994,29060.301286679998,53344.42310832001 2025-05-15,17:31:11.000,135,11100337,5605,0,1747330270,13165.100995119989,27213.704142749993,53344.44406968001 2025-05-15,17:31:12.000,135,11100407,5725,0,1747330271,13165.047104639998,31830.33446061,53344.37419848001 2025-05-15,17:31:13.000,135,11100391,5765,0,1747330272,13165.053840949993,30445.356643859996,53344.37419848001 2025-05-15,17:31:14.000,135,11100319,5845,0,1747330273,13165.020159399988,31368.785624729993,53344.31830152 2025-05-15,17:31:15.000,135,11100314,4405,0,1747330274,13165.033632019993,27213.908567520004,53344.38817272 2025-05-15,17:31:16.000,135,11100472,5445,0,1747330275,13164.912378439993,27213.979058819998,53344.3113144 2025-05-15,17:31:17.000,135,11100416,4485,0,1747330276,13164.925851059998,32753.862129300003,53344.33926288 2025-05-15,17:31:18.000,135,11100433,5645,0,1747330277,13164.979741540003,30907.24383798,53344.36022424 2025-05-15,17:31:19.000,135,11100368,5205,0,1747330278,13164.973005229993,28599.048514259994,53344.34625000001 2025-05-15,17:31:20.000,135,11100317,5485,0,1747330279,13164.932587369993,25829.135175539996,53344.304327280006 2025-05-15,17:31:21.000,135,11100411,5525,0,1747330280,13164.865224269997,26290.87433793,53344.26939168 2025-05-15,17:31:22.000,135,11100408,5165,0,1747330281,13164.871960579992,31830.82085058,53344.22048184 2025-05-15,17:31:23.000,135,11100335,4725,0,1747330282,13164.818070100002,29984.350590989998,53344.29035304 2025-05-15,17:31:24.000,135,11100313,4645,0,1747330283,13164.777652240002,29061.06259272,53344.171572 2025-05-15,17:31:25.000,135,11100358,4325,0,1747330284,13164.811333789992,27214.535940090005,53344.19952048 2025-05-15,17:31:26.000,135,11100326,4405,0,1747330285,13164.791124859992,26752.895465520007,53344.185546240005 2025-05-15,17:31:27.000,135,11100319,4765,0,1747330286,13164.811333789992,25829.56517247,53344.26939168 2025-05-15,17:31:28.000,135,11100340,5205,0,1747330287,13164.764179619997,30446.209588590005,53344.19952048 2025-05-15,17:31:29.000,135,11100401,4765,0,1747330288,13164.723761759997,29522.935688579993,53344.12266216 2025-05-15,17:31:30.000,135,11100402,5245,0,1747330289,13164.757443310002,29522.985032490004,53344.136636400006 2025-05-15,17:31:31.000,135,11100383,4805,0,1747330290,13164.770915929992,31831.229700120006,53344.248430319996 2025-05-15,17:31:32.000,135,11100374,5044,0,1747330291,13164.784388549997,29522.977983360004,53344.15061064 2025-05-15,17:31:33.000,135,11100311,5765,0,1747330292,13164.784388549997,28599.60539553,53344.22048184 2025-05-15,17:31:34.000,135,11100257,4965,0,1747330293,13164.791124859992,30907.88530881,53344.12964928001 2025-05-15,17:31:35.000,135,11100311,5725,0,1747330294,13164.784388549997,29984.63255619,53344.1017008 2025-05-15,17:31:36.000,135,11100274,4405,0,1747330295,13164.804597479997,28599.654739439997,53344.08772656001 2025-05-15,17:31:37.000,135,11100364,4405,0,1747330296,13164.838279030002,30907.991045760005,53344.15759776001 2025-05-15,17:31:38.000,135,11100318,5285,0,1747330297,13164.838279030002,33677.80569666,53344.171572 2025-05-15,17:31:39.000,135,11100400,5405,0,1747330298,13164.851751649992,27214.74036486,53344.12964928001 2025-05-15,17:31:40.000,135,11100315,4765,0,1747330299,13164.878696890002,29523.02027814,53344.136636400006 2025-05-15,17:31:41.000,135,11100436,4325,0,1747330300,13164.831542719992,33216.23571338999,53344.12964928001 2025-05-15,17:31:42.000,135,11100333,4965,0,1747330301,13164.831542719992,28599.60539553,53344.15061064 2025-05-15,17:31:43.000,135,11100339,5725,0,1747330302,13164.892169509993,26753.008251599997,53344.17855912001 2025-05-15,17:31:44.000,135,11100324,4925,0,1747330303,13164.885433199997,31831.11691404,53344.136636400006 2025-05-15,17:31:45.000,135,11100257,5005,0,1747330304,13164.898905820002,35986.19134689,53344.080739439996 2025-05-15,17:31:46.000,135,11100261,5565,0,1747330305,13164.912378439993,29984.625507060002,53344.115675040004 2025-05-15,17:31:47.000,135,11100250,4205,0,1747330306,13164.919114750002,24444.791780490006,53344.05977808001 2025-05-15,17:31:48.000,135,11100246,5365,0,1747330307,13164.845015339997,28599.725230740005,53344.080739439996 2025-05-15,17:31:49.000,135,11100307,5925,0,1747330308,13164.919114750002,27214.75446312,53344.20650760001 2025-05-15,17:31:50.000,135,11100285,4845,0,1747330309,13164.919114750002,29984.710096619994,53344.10868792001 2025-05-15,17:31:51.000,135,11100288,4085,0,1747330310,13164.999950469988,29061.358656180004,53344.1017008 2025-05-15,17:31:52.000,135,11100258,5365,0,1747330311,13164.966268919998,32754.616386210007,53344.17855912001 2025-05-15,17:31:53.000,135,11100338,5405,0,1747330312,13164.993214159993,28599.704083350007,53344.12266216 2025-05-15,17:31:54.000,135,11100302,4085,0,1747330313,13164.973005229993,30907.941701849995,53344.15061064 2025-05-15,17:31:55.000,135,11100233,5805,0,1747330314,13164.946059989998,28138.042461389996,53344.05977808001 2025-05-15,17:31:56.000,135,11100292,4965,0,1747330315,13164.912378439993,31831.27904403,53344.05977808001 2025-05-15,17:31:57.000,135,11100267,5525,0,1747330316,13164.925851059998,29061.288164879996,53344.08772656001 2025-05-15,17:31:58.000,135,11100323,5884,0,1747330317,13164.946059989998,26753.050546380007,53344.171572 2025-05-15,17:31:59.000,135,11100330,4325,0,1747330318,13164.932587369993,32292.940665989998,53344.1017008 2025-05-15,17:32:00.000,135,11100315,5725,0,1747330319,13164.932587369993,31369.610372940006,53344.171572 2025-05-15,17:32:01.000,135,11100265,4645,0,1747330320,13164.952796299993,28599.661788569996,53344.066765200005 2025-05-15,17:32:02.000,135,11100271,4805,0,1747330321,13164.999950469988,32292.954764249997,53344.115675040004 2025-05-15,17:32:03.000,135,11100243,4845,0,1747330322,13164.966268919998,23059.933798950005,53344.09471368 2025-05-15,17:32:04.000,135,11100273,4765,0,1747330323,13164.979741540003,35524.543823190004,53344.12964928001 2025-05-15,17:32:05.000,135,11100257,5765,0,1747330324,13164.986477849998,27214.90954398,53344.248430319996 2025-05-15,17:32:06.000,135,11100335,5005,0,1747330325,13165.006686779998,31831.539861840007,53344.21349472 2025-05-15,17:32:07.000,135,11100229,4885,0,1747330326,13165.067313569998,23983.369828950003,53344.283365920004 2025-05-15,17:32:08.000,135,11100246,5205,0,1747330327,13165.033632019993,30908.265961829995,53344.22048184 2025-05-15,17:32:09.000,135,11100232,5405,0,1747330328,13165.107731429998,29984.98501269,53344.22746896001 2025-05-15,17:32:10.000,135,11100304,4125,0,1747330329,13165.074049879993,27676.719197669998,53344.26240456 2025-05-15,17:32:11.000,135,11100241,4885,0,1747330330,13165.141412979989,27676.69100115,53344.283365920004 2025-05-15,17:32:12.000,135,11100294,5405,0,1747330331,13165.114467739993,29061.668817900005,53344.2414432 2025-05-15,17:32:13.000,135,11100280,4125,0,1747330332,13165.134676669993,28599.901458990003,53344.26240456 2025-05-15,17:32:14.000,135,11100323,5765,0,1747330333,13165.181830839989,32293.09574685,53344.27637880001 2025-05-15,17:32:15.000,135,11100340,4525,0,1747330334,13165.228985009999,31831.44117402,53344.31830152 2025-05-15,17:32:16.000,135,11100272,4325,0,1747330335,13165.309820729999,30446.378767710004,53344.33227576 2025-05-15,17:32:17.000,135,11100307,5405,0,1747330336,13165.32329334999,31369.716109889996,53344.29734016001 2025-05-15,17:32:18.000,135,11100367,5765,0,1747330337,13165.356974899994,29984.738293140006,53344.416121199996 2025-05-15,17:32:19.000,135,11100327,5645,0,1747330338,13165.417601689995,25829.783695499995,53344.416121199996 2025-05-15,17:32:20.000,135,11100273,4885,0,1747330339,13165.45128324,33677.94667926,53344.49297952001 2025-05-15,17:32:21.000,135,11100214,4085,0,1747330340,13165.437810619995,30446.28007989,53344.33227576 2025-05-15,17:32:22.000,135,11100262,5365,0,1747330341,13165.518646339995,32292.877223820004,53344.49297952001 2025-05-15,17:32:23.000,135,11100251,4605,0,1747330342,13165.53211896,28138.00016661,53344.38817272 2025-05-15,17:32:24.000,135,11100252,4365,0,1747330343,13165.56580050999,31369.553979899996,53344.42310832001 2025-05-15,17:32:25.000,135,11100266,5165,0,1747330344,13165.63316361,26752.930711170004,53344.40913408 2025-05-15,17:32:26.000,135,11100295,4645,0,1747330345,13165.6937904,31831.081668390005,53344.47900528 2025-05-15,17:32:27.000,135,11100328,4125,0,1747330346,13165.727471949991,28137.802790970003,53344.50695376 2025-05-15,17:32:28.000,135,11100342,4325,0,1747330347,13165.781362429996,27214.514792700007,53344.49297952001 2025-05-15,17:32:29.000,135,11100316,5165,0,1747330348,13165.808307669991,30907.800719249994,53344.520928000005 2025-05-15,17:32:30.000,135,11100326,5205,0,1747330349,13165.821780289996,35985.852988650004,53344.54887648 2025-05-15,17:32:31.000,135,11100357,4885,0,1747330350,13165.761153499996,29984.428131420005,53344.49996664 2025-05-15,17:32:32.000,135,11100366,5005,0,1747330351,13165.77462612,23521.271160930002,53344.54887648 2025-05-15,17:32:33.000,135,11100390,4325,0,1747330352,13165.868934459992,26291.226794429997,53344.54887648 2025-05-15,17:32:34.000,135,11100313,4685,0,1747330353,13165.862198149996,29984.385836639995,53344.59079920001 2025-05-15,17:32:35.000,135,11100375,4685,0,1747330354,13165.835252910001,32754.2145858,53344.569837840005 2025-05-15,17:32:36.000,135,11100335,5565,0,1747330355,13165.963242799997,33215.798667330004,53344.64669616 2025-05-15,17:32:37.000,135,11100386,5125,0,1747330356,13165.943033869997,29984.266001430005,53344.618747680004 2025-05-15,17:32:38.000,135,11100426,5405,0,1747330357,13165.875670770001,25829.332551180007,53344.583812079996 2025-05-15,17:32:39.000,135,11100286,5125,0,1747330358,13165.868934459992,29522.484544260005,53344.51394088001 2025-05-15,17:32:40.000,135,11100276,5165,0,1747330359,13165.815043980001,29060.844069690007,53344.64669616 2025-05-15,17:32:41.000,135,11100371,6045,0,1747330360,13165.808307669991,28137.605415330007,53344.695606 2025-05-15,17:32:42.000,135,11100340,5245,0,1747330361,13165.781362429996,28599.28113555,53344.66765752 2025-05-15,17:32:43.000,135,11100347,5525,0,1747330362,13165.801571359996,27675.986088150006,53344.59778632 2025-05-15,17:32:44.000,135,11100350,5085,0,1747330363,13165.77462612,27675.950842499995,53344.60477344 2025-05-15,17:32:45.000,135,11100307,5445,0,1747330364,13165.781362429996,32292.567062100003,53344.61176056001 2025-05-15,17:32:46.000,135,11100278,5365,0,1747330365,13165.767889809991,28599.259988160004,53344.6257348 2025-05-15,17:32:47.000,135,11100323,4645,0,1747330366,13165.71399933,30445.892377740005,53344.59778632 2025-05-15,17:32:48.000,135,11100160,5325,0,1747330367,13165.65337254,28137.598366200007,53344.59778632 2025-05-15,17:32:49.000,135,11100275,5605,0,1747330368,13165.63316361,25367.734371390005,53344.618747680004 2025-05-15,17:32:50.000,135,11100371,4765,0,1747330369,13165.58600943999,32292.44722689,53344.639709040006 2025-05-15,17:32:51.000,135,11100354,5044,0,1747330370,13165.54559157999,28137.5278749,53344.5558636 2025-05-15,17:32:52.000,135,11100310,4365,0,1747330371,13165.53211896,26752.592352930005,53344.56285072001 2025-05-15,17:32:53.000,135,11100297,4805,0,1747330372,13165.51191003,30907.476459269994,53344.63272192001 2025-05-15,17:32:54.000,135,11100120,5325,0,1747330373,13165.47149217,30445.885328610006,53344.59778632 2025-05-15,17:32:55.000,135,11100173,4565,0,1747330374,13165.38392013999,29522.611428599994,53344.6257348 2025-05-15,17:32:56.000,135,11100284,4245,0,1747330375,13165.356974899994,34600.797631470006,53344.61176056001 2025-05-15,17:32:57.000,135,11100290,5165,0,1747330376,13165.356974899994,29061.020297940006,53344.60477344 2025-05-15,17:32:58.000,135,11100280,5205,0,1747330377,13165.296348109994,31830.97593144,53344.618747680004 2025-05-15,17:32:59.000,135,11100374,5044,0,1747330378,13165.276139179994,27676.084775969997,53344.639709040006 2025-05-15,17:33:00.000,135,11100319,4685,0,1747330379,13165.235721319994,26752.867268999995,53344.61176056001 2025-05-15,17:33:01.000,135,11100374,3965,0,1747330380,13165.249193939999,33677.671763189996,53344.639709040006 2025-05-15,17:33:02.000,135,11100395,5565,0,1747330381,13165.242457629989,24906.277174200004,53344.59778632 2025-05-15,17:33:03.000,135,11100395,5485,0,1747330382,13165.168358219998,30907.793670119994,53344.59079920001 2025-05-15,17:33:04.000,135,11100339,5485,0,1747330383,13165.148149289998,28137.957871830004,53344.5558636 2025-05-15,17:33:05.000,135,11100412,5325,0,1747330384,13165.127940359998,29984.597310540004,53344.56285072001 2025-05-15,17:33:06.000,135,11100373,4645,0,1747330385,13165.107731429998,29522.942737710007,53344.65368328 2025-05-15,17:33:07.000,135,11100325,5725,0,1747330386,13165.067313569998,31831.264945770003,53344.583812079996 2025-05-15,17:33:08.000,135,11100374,5245,0,1747330387,13165.033632019993,28138.056559649995,53344.618747680004 2025-05-15,17:33:09.000,135,11100356,4285,0,1747330388,13164.993214159993,27676.345593780003,53344.5558636 2025-05-15,17:33:10.000,135,11100340,5165,0,1747330389,13164.973005229993,24444.812927880004,53344.59079920001 2025-05-15,17:33:11.000,135,11100379,4565,0,1747330390,13164.925851059998,27214.74036486,53344.64669616 2025-05-15,17:33:12.000,135,11100255,5925,0,1747330391,13164.871960579992,25368.185515710007,53344.59079920001 2025-05-15,17:33:13.000,135,11100305,5645,0,1747330392,13164.865224269997,33677.93963013,53344.46503104001 2025-05-15,17:33:14.000,135,11100350,4125,0,1747330393,13164.858487960002,30446.301227279997,53344.5558636 2025-05-15,17:33:15.000,135,11100341,4565,0,1747330394,13164.824806409997,30907.955800109994,53344.50695376 2025-05-15,17:33:16.000,135,11100267,5684,0,1747330395,13164.865224269997,29523.0343764,53344.54188936001 2025-05-15,17:33:17.000,135,11100289,4645,0,1747330396,13164.804597479997,26753.170381589996,53344.53490224 2025-05-15,17:33:18.000,135,11100387,5645,0,1747330397,13164.770915929992,24906.64372896,53344.52791512 2025-05-15,17:33:19.000,135,11100372,4285,0,1747330398,13164.784388549997,31369.779552060005,53344.520928000005 2025-05-15,17:33:20.000,135,11100350,4405,0,1747330399,13164.737234380002,33216.4965312,53344.45804392 2025-05-15,17:33:21.000,135,11100369,4805,0,1747330400,13164.717025450002,32293.152139889993,53344.49297952001 2025-05-15,17:33:22.000,135,11100357,5565,0,1747330401,13164.669871279992,24445.03145091,53344.40913408 2025-05-15,17:33:23.000,135,11100294,5005,0,1747330402,13164.690080209992,33216.55997337001,53344.33227576 2025-05-15,17:33:24.000,135,11100342,5125,0,1747330403,13164.582299249996,28138.366721369996,53344.3811856 2025-05-15,17:33:25.000,135,11100371,5525,0,1747330404,13164.55535401,29523.400931159995,53344.26240456 2025-05-15,17:33:26.000,135,11100317,5565,0,1747330405,13164.44757304999,31369.9769277,53344.32528864001 2025-05-15,17:33:27.000,135,11100304,4405,0,1747330406,13164.42736411999,25830.002218530004,53344.25541744001 2025-05-15,17:33:28.000,135,11100328,5285,0,1747330407,13164.461045669996,30446.674831170007,53344.22048184 2025-05-15,17:33:29.000,135,11100322,5125,0,1747330408,13164.380209949995,31831.589205750002,53344.33227576 2025-05-15,17:33:30.000,135,11100355,5605,0,1747330409,13164.33305578,32293.173287280006,53344.26939168 2025-05-15,17:33:31.000,135,11100386,4205,0,1747330410,13164.37347364,26291.607447450006,53344.20650760001 2025-05-15,17:33:32.000,135,11100318,4445,0,1747330411,13164.30611053999,32293.102795979998,53344.16458488 2025-05-15,17:33:33.000,135,11100349,4805,0,1747330412,13164.27242899,29061.436196609997,53344.14362352 2025-05-15,17:33:34.000,135,11100342,5085,0,1747330413,13164.29263792,31369.67381511,53344.20650760001 2025-05-15,17:33:35.000,135,11100382,4445,0,1747330414,13164.30611053999,28599.732279870004,53344.185546240005 2025-05-15,17:33:36.000,135,11100347,4445,0,1747330415,13164.218538509995,32754.609337079994,53344.08772656001 2025-05-15,17:33:37.000,135,11100376,5405,0,1747330416,13164.19159327,28599.697034220007,53344.15061064 2025-05-15,17:33:38.000,135,11100330,5445,0,1747330417,13164.178120649995,28599.598346400002,53344.1017008 2025-05-15,17:33:39.000,135,11100396,4485,0,1747330418,13164.137702789994,27214.705119210004,53344.017855360005 2025-05-15,17:33:40.000,135,11100321,5605,0,1747330419,13164.117493859994,32292.968862509995,53344.066765200005 2025-05-15,17:33:41.000,135,11100282,4045,0,1747330420,13164.08381230999,29984.547966629994,53344.04580384 2025-05-15,17:33:42.000,135,11100366,4885,0,1747330421,13164.11075755,28599.541953360007,53344.03881672001 2025-05-15,17:33:43.000,135,11100352,5285,0,1747330422,13164.056867069994,25829.5722216,53344.017855360005 2025-05-15,17:33:44.000,135,11100255,4685,0,1747330423,13164.009712899999,28599.408019890005,53344.03881672001 2025-05-15,17:33:45.000,135,11100331,5405,0,1747330424,13163.976031349994,28599.45031467,53344.0318296 2025-05-15,17:33:46.000,135,11100391,5684,0,1747330425,13164.002976589989,28137.633611850004,53343.98990688001 2025-05-15,17:33:47.000,135,11100361,4685,0,1747330426,13163.915404559993,30445.857132089994,53344.04580384 2025-05-15,17:33:48.000,135,11100271,5044,0,1747330427,13163.928877179998,25367.670929219996,53343.92003568001 2025-05-15,17:33:49.000,135,11100328,4485,0,1747330428,13163.881723009988,27675.831007290006,53343.88510008 2025-05-15,17:33:50.000,135,11100355,5605,0,1747330429,13163.901931939989,30907.208592330004,53343.9270228 2025-05-15,17:33:51.000,135,11100304,5365,0,1747330430,13163.868250389998,29983.927643190007,53343.913048559996 2025-05-15,17:33:52.000,135,11100350,4405,0,1747330431,13163.908668249998,27675.605435129997,53343.84317736001 2025-05-15,17:33:53.000,135,11100319,5684,0,1747330432,13163.821096219988,32753.798687129995,53343.84317736001 2025-05-15,17:33:54.000,135,11100334,4045,0,1747330433,13163.814359909993,28598.759499930005,53343.87112584001 2025-05-15,17:33:55.000,135,11100329,5565,0,1747330434,13163.767205739998,27675.527894700004,53343.8571516 2025-05-15,17:33:56.000,135,11100324,4365,0,1747330435,13163.780678360003,32753.460328889996,53343.83619024 2025-05-15,17:33:57.000,135,11100309,5684,0,1747330436,13163.733524189993,26751.922685579993,53343.801254640006 2025-05-15,17:33:58.000,135,11100287,5965,0,1747330437,13163.706578949997,23520.34067577,53343.801254640006 2025-05-15,17:33:59.000,135,11100362,5405,0,1747330438,13163.706578949997,28136.71017582,53343.7174092 2025-05-15,17:34:00.000,135,11100338,5285,0,1747330439,13163.693106329993,27675.006259079993,53343.79426752001 2025-05-15,17:34:01.000,135,11100365,5645,0,1747330440,13163.672897399993,26751.605474730008,53343.745357679996 2025-05-15,17:34:02.000,135,11100309,5605,0,1747330441,13163.686370019997,31829.70708804,53343.780293280004 2025-05-15,17:34:03.000,135,11100300,4725,0,1747330442,13163.659424780002,31829.643645870005,53343.7872804 2025-05-15,17:34:04.000,135,11100276,4125,0,1747330443,13163.652688469992,27213.104966700004,53343.76631904 2025-05-15,17:34:05.000,135,11100173,5884,0,1747330444,13163.686370019997,29521.25799564,53343.73837056 2025-05-15,17:34:06.000,135,11100353,4845,0,1747330445,13163.713315259993,26751.37285344,53343.7174092 2025-05-15,17:34:07.000,135,11100304,4085,0,1747330446,13163.800887289988,25366.387987559996,53343.7174092 2025-05-15,17:34:08.000,135,11100327,5845,0,1747330447,13163.787414669998,26289.60549453,53343.71042208 2025-05-15,17:34:09.000,135,11100372,4325,0,1747330448,13163.827832529998,28597.765572599994,53343.682473600005 2025-05-15,17:34:10.000,135,11100304,4125,0,1747330449,13163.827832529998,28136.08985238,53343.731383440005 2025-05-15,17:34:11.000,135,11100290,5245,0,1747330450,13163.868250389998,28135.885427610003,53343.731383440005 2025-05-15,17:34:12.000,135,11100395,5845,0,1747330451,13163.915404559993,27674.273149560002,53343.801254640006 2025-05-15,17:34:13.000,135,11100316,4885,0,1747330452,13163.989503969999,29059.117032840004,53343.73837056 2025-05-15,17:34:14.000,135,11100276,4925,0,1747330453,13164.002976589989,28597.427214359996,53343.745357679996 2025-05-15,17:34:15.000,135,11100325,5805,0,1747330454,13164.077075999994,30905.615488950003,53343.66151224 2025-05-15,17:34:16.000,135,11100318,5125,0,1747330455,13164.11075755,25365.894548459997,53343.745357679996 2025-05-15,17:34:17.000,135,11100277,5605,0,1747330456,13164.25222006,29058.933755460006,53343.82221600001 2025-05-15,17:34:18.000,135,11100381,4845,0,1747330457,13164.27242899,27674.061675660007,53343.73837056 2025-05-15,17:34:19.000,135,11100420,4245,0,1747330458,13164.31284685,33213.662780939994,53343.731383440005 2025-05-15,17:34:20.000,135,11100281,4685,0,1747330459,13164.360001019995,30905.446309830004,53343.780293280004 2025-05-15,17:34:21.000,135,11100420,5205,0,1747330460,13164.4138915,26750.618596529996,53343.731383440005 2025-05-15,17:34:22.000,135,11100272,4125,0,1747330461,13164.508199839991,33213.45835617,53343.68946072 2025-05-15,17:34:23.000,135,11100279,5805,0,1747330462,13164.562090319996,29058.708183299997,53343.70343496001 2025-05-15,17:34:24.000,135,11100384,5044,0,1747330463,13164.649662349992,29981.93978853,53343.7174092 2025-05-15,17:34:25.000,135,11100293,4725,0,1747330464,13164.710289139992,33674.950799009996,53343.731383440005 2025-05-15,17:34:26.000,135,11100312,3965,0,1747330465,13164.770915929992,32289.937736609994,53343.75933192 2025-05-15,17:34:27.000,135,11100305,4925,0,1747330466,13164.831542719992,35059.6325523,53343.80824176 2025-05-15,17:34:28.000,135,11100397,5565,0,1747330467,13164.818070100002,32289.810852270006,53343.81522888 2025-05-15,17:34:29.000,135,11100413,5725,0,1747330468,13164.871960579992,29058.34162854,53343.83619024 2025-05-15,17:34:30.000,135,11100388,5205,0,1747330469,13164.912378439993,23980.19067132,53343.84317736001 2025-05-15,17:34:31.000,135,11100398,5285,0,1747330470,13164.932587369993,24441.81704763,53343.7872804 2025-05-15,17:34:32.000,135,11100386,5205,0,1747330471,13164.993214159993,28134.877402020007,53343.780293280004 2025-05-15,17:34:33.000,135,11100396,5205,0,1747330472,13165.080786189988,27211.441372019995,53343.83619024 2025-05-15,17:34:34.000,135,11100311,5684,0,1747330473,13165.127940359998,29057.918680739996,53343.83619024 2025-05-15,17:34:35.000,135,11100327,5605,0,1747330474,13165.161621909989,25826.414211359996,53343.87112584001 2025-05-15,17:34:36.000,135,11100366,5245,0,1747330475,13165.215512389994,25826.428309619994,53343.88510008 2025-05-15,17:34:37.000,135,11100458,4485,0,1747330476,13165.289611799999,24903.020476139995,53343.913048559996 2025-05-15,17:34:38.000,135,11100217,5725,0,1747330477,13165.242457629989,27672.85627443,53343.8571516 2025-05-15,17:34:39.000,135,11100286,4045,0,1747330478,13165.309820729999,31365.944825340004,53343.81522888 2025-05-15,17:34:40.000,135,11100334,4325,0,1747330479,13165.377183829994,27211.21579986,53343.92003568001 2025-05-15,17:34:41.000,135,11100360,5325,0,1747330480,13165.377183829994,33212.50672362,53343.92003568001 2025-05-15,17:34:42.000,135,11100302,5285,0,1747330481,13165.42433799999,27672.806930520004,53343.996894 2025-05-15,17:34:43.000,135,11100342,4045,0,1747330482,13165.397392759995,28134.517896389996,53343.94099704001 2025-05-15,17:34:44.000,135,11100351,4885,0,1747330483,13165.41086538,30442.649777939994,53343.95497128 2025-05-15,17:34:45.000,135,11100374,5205,0,1747330484,13165.417601689995,28596.08083053,53343.98291976 2025-05-15,17:34:46.000,135,11100278,4245,0,1747330485,13165.43107431,30904.290252510007,53343.89208720001 2025-05-15,17:34:47.000,135,11100388,4365,0,1747330486,13165.52538264999,30904.269105119994,53344.017855360005 2025-05-15,17:34:48.000,135,11100334,4525,0,1747330487,13165.458019549995,30904.262055989995,53343.96195840001 2025-05-15,17:34:49.000,135,11100339,4685,0,1747330488,13165.437810619995,30904.297301640006,53343.996894 2025-05-15,17:34:50.000,135,11100320,5205,0,1747330489,13165.44454692999,27211.187603340004,53343.968945520006 2025-05-15,17:34:51.000,135,11100321,5725,0,1747330490,13165.45128324,31365.853186649998,53343.98291976 2025-05-15,17:34:52.000,135,11100314,4325,0,1747330491,13165.417601689995,29057.70015771,53344.04580384 2025-05-15,17:34:53.000,135,11100306,5245,0,1747330492,13165.35023859,29980.868320769994,53344.04580384 2025-05-15,17:34:54.000,135,11100367,5645,0,1747330493,13165.36371120999,27211.07481726,53343.947984160004 2025-05-15,17:34:55.000,135,11100344,4965,0,1747330494,13165.309820729999,29057.615568149995,53344.017855360005 2025-05-15,17:34:56.000,135,11100398,4245,0,1747330495,13165.28287548999,33212.203611029996,53344.05977808001 2025-05-15,17:34:57.000,135,11100384,4925,0,1747330496,13165.32329334999,29519.03047056,53344.05977808001 2025-05-15,17:34:58.000,135,11100199,5765,0,1747330497,13165.242457629989,27672.447424889993,53344.02484248 2025-05-15,17:34:59.000,135,11100330,5044,0,1747330498,13165.222248699989,28595.63673534,53343.996894 2025-05-15,17:35:00.000,135,11100321,4565,0,1747330499,13165.134676669993,32288.725286250003,53344.12266216 2025-05-15,17:35:01.000,135,11100292,4405,0,1747330500,13165.100995119989,32288.675942340007,53344.05977808001 2025-05-15,17:35:02.000,135,11100400,5285,0,1747330501,13165.067313569998,30442.10699493,53344.09471368 2025-05-15,17:35:03.000,135,11100341,4525,0,1747330502,13165.033632019993,25825.73044575,53344.09471368 2025-05-15,17:35:04.000,135,11100309,4445,0,1747330503,13165.074049879993,29518.804898400005,53344.185546240005 2025-05-15,17:35:05.000,135,11100297,5605,0,1747330504,13165.033632019993,24902.449496610003,53344.12266216 2025-05-15,17:35:06.000,135,11100296,5125,0,1747330505,13165.013423089993,27672.137263170007,53344.09471368 2025-05-15,17:35:07.000,135,11100337,4525,0,1747330506,13164.999950469988,31365.113028000007,53344.12964928001 2025-05-15,17:35:08.000,135,11100277,5765,0,1747330507,13164.912378439993,29518.565227979998,53344.12964928001 2025-05-15,17:35:09.000,135,11100282,4365,0,1747330508,13164.858487960002,31826.81694474,53344.115675040004 2025-05-15,17:35:10.000,135,11100369,5684,0,1747330509,13164.885433199997,28133.622656880005,53344.15759776001 2025-05-15,17:35:11.000,135,11100299,5645,0,1747330510,13164.845015339997,30441.76863669,53344.10868792001 2025-05-15,17:35:12.000,135,11100290,5205,0,1747330511,13164.818070100002,31365.105978870008,53344.12964928001 2025-05-15,17:35:13.000,135,11100302,4125,0,1747330512,13164.777652240002,33673.16736912,53344.12266216 2025-05-15,17:35:14.000,135,11100221,5725,0,1747330513,13164.730498069992,29518.508834940003,53344.15759776001 2025-05-15,17:35:15.000,135,11100278,5285,0,1747330514,13164.737234380002,26287.117151640006,53344.09471368 2025-05-15,17:35:16.000,135,11100305,5525,0,1747330515,13164.737234380002,29056.967048189996,53344.10868792001 2025-05-15,17:35:17.000,135,11100338,4325,0,1747330516,13164.750706999992,27672.094968389996,53344.1017008 2025-05-15,17:35:18.000,135,11100273,5765,0,1747330517,13164.710289139992,29518.663915800003,53344.080739439996 2025-05-15,17:35:19.000,135,11100376,5085,0,1747330518,13164.717025450002,30441.994208849996,53343.947984160004 2025-05-15,17:35:20.000,135,11100374,5125,0,1747330519,13164.690080209992,29980.276193850004,53344.08772656001 2025-05-15,17:35:21.000,135,11100316,4325,0,1747330520,13164.629453419991,29980.438323840004,53343.968945520006 2025-05-15,17:35:22.000,135,11100272,4285,0,1747330521,13164.642926039996,29518.840144050002,53344.01086824001 2025-05-15,17:35:23.000,135,11100347,4765,0,1747330522,13164.656398660001,26287.434362490007,53344.04580384 2025-05-15,17:35:24.000,135,11100247,5645,0,1747330523,13164.656398660001,31827.049566030008,53344.03881672001 2025-05-15,17:35:25.000,135,11100344,5005,0,1747330524,13164.656398660001,29980.544060789995,53344.09471368 2025-05-15,17:35:26.000,135,11100219,5605,0,1747330525,13164.656398660001,27210.785802929997,53343.98990688001 2025-05-15,17:35:27.000,135,11100360,5005,0,1747330526,13164.743970689997,30442.25502666,53344.05977808001 2025-05-15,17:35:28.000,135,11100325,5365,0,1747330527,13164.770915929992,30442.233879270003,53344.00388112 2025-05-15,17:35:29.000,135,11100314,5085,0,1747330528,13164.770915929992,28134.01035903,53343.94099704001 2025-05-15,17:35:30.000,135,11100408,5285,0,1747330529,13164.750706999992,26749.180574009995,53343.968945520006 2025-05-15,17:35:31.000,135,11100389,4685,0,1747330530,13164.723761759997,30903.937796009996,53343.968945520006 2025-05-15,17:35:32.000,135,11100342,5245,0,1747330531,13164.757443310002,29057.291308169995,53343.98291976 2025-05-15,17:35:33.000,135,11100324,5205,0,1747330532,13164.737234380002,32750.281171259994,53343.97593264 2025-05-15,17:35:34.000,135,11100232,5245,0,1747330533,13164.750706999992,26749.060738800006,53343.97593264 2025-05-15,17:35:35.000,135,11100320,5085,0,1747330534,13164.737234380002,27672.36283533,53343.95497128 2025-05-15,17:35:36.000,135,11100374,4125,0,1747330535,13164.797861170002,26749.11713184,53343.96195840001 2025-05-15,17:35:37.000,135,11100347,4445,0,1747330536,13164.770915929992,30442.149289709996,53344.0318296 2025-05-15,17:35:38.000,135,11100261,5605,0,1747330537,13164.791124859992,26287.32862554,53343.95497128 2025-05-15,17:35:39.000,135,11100375,5605,0,1747330538,13164.770915929992,27210.567279900002,53343.98291976 2025-05-15,17:35:40.000,135,11100258,5085,0,1747330539,13164.777652240002,30441.96601233,53344.00388112 2025-05-15,17:35:41.000,135,11100309,4845,0,1747330540,13164.804597479997,29518.68506319,53343.98990688001 2025-05-15,17:35:42.000,135,11100341,4605,0,1747330541,13164.811333789992,27672.05972274,53343.996894 2025-05-15,17:35:43.000,135,11100369,4645,0,1747330542,13164.770915929992,29980.191604289997,53344.066765200005 2025-05-15,17:35:44.000,135,11100291,4725,0,1747330543,13164.743970689997,24440.421319889996,53343.98990688001 2025-05-15,17:35:45.000,135,11100205,5605,0,1747330544,13164.770915929992,31364.88040671,53344.00388112 2025-05-15,17:35:46.000,135,11100314,5205,0,1747330545,13164.831542719992,30903.218784750003,53344.1017008 2025-05-15,17:35:47.000,135,11100362,4445,0,1747330546,13164.777652240002,31364.809915410005,53344.115675040004 2025-05-15,17:35:48.000,135,11100308,5205,0,1747330547,13164.730498069992,33211.3506663,53344.05279096 2025-05-15,17:35:49.000,135,11100345,5605,0,1747330548,13164.743970689997,29056.61459169,53344.09471368 2025-05-15,17:35:50.000,135,11100343,5805,0,1747330549,13164.750706999992,29518.198673220002,53344.04580384 2025-05-15,17:35:51.000,135,11100308,3885,0,1747330550,13164.737234380002,33211.28722413001,53344.05279096 2025-05-15,17:35:52.000,135,11100401,5565,0,1747330551,13164.824806409997,29056.663935599994,53344.1017008 2025-05-15,17:35:53.000,135,11100364,4325,0,1747330552,13164.764179619997,27210.09498819,53344.10868792001 2025-05-15,17:35:54.000,135,11100421,4605,0,1747330553,13164.770915929992,29979.86029518,53344.15759776001 2025-05-15,17:35:55.000,135,11100354,5205,0,1747330554,13164.750706999992,32288.10496281,53344.15061064 2025-05-15,17:35:56.000,135,11100286,4045,0,1747330555,13164.750706999992,27210.10908645,53344.08772656001 2025-05-15,17:35:57.000,135,11100298,4925,0,1747330556,13164.737234380002,28133.312495160004,53344.19253336 2025-05-15,17:35:58.000,135,11100305,4885,0,1747330557,13164.784388549997,30903.09894954,53344.185546240005 2025-05-15,17:35:59.000,135,11100341,4685,0,1747330558,13164.764179619997,32288.034471510007,53344.136636400006 2025-05-15,17:36:00.000,135,11100402,5165,0,1747330559,13164.723761759997,29979.726361709996,53344.171572 2025-05-15,17:36:01.000,135,11100373,5565,0,1747330560,13164.737234380002,31364.69712933,53344.08772656001 2025-05-15,17:36:02.000,135,11100403,4565,0,1747330561,13164.797861170002,35057.69404155,53344.12266216 2025-05-15,17:36:03.000,135,11100261,4445,0,1747330562,13164.764179619997,26748.426317100006,53344.15759776001 2025-05-15,17:36:04.000,135,11100349,4725,0,1747330563,13164.797861170002,30903.049605630003,53344.171572 2025-05-15,17:36:05.000,135,11100395,4565,0,1747330564,13164.811333789992,32749.456423049996,53344.15759776001 2025-05-15,17:36:06.000,135,11100365,5365,0,1747330565,13164.824806409997,28594.868380169995,53344.22048184 2025-05-15,17:36:07.000,135,11100236,4485,0,1747330566,13164.858487960002,30441.29634498,53344.26939168 2025-05-15,17:36:08.000,135,11100288,4125,0,1747330567,13164.858487960002,29056.332626489995,53344.32528864001 2025-05-15,17:36:09.000,135,11100365,5525,0,1747330568,13164.871960579992,29979.69111606,53344.25541744001 2025-05-15,17:36:10.000,135,11100288,5285,0,1747330569,13164.959532610002,29517.966051929994,53344.283365920004 2025-05-15,17:36:11.000,135,11100345,5485,0,1747330570,13164.999950469988,34595.89848612,53344.29035304 2025-05-15,17:36:12.000,135,11100271,5765,0,1747330571,13165.047104639998,29518.015395840004,53344.27637880001 2025-05-15,17:36:13.000,135,11100383,5485,0,1747330572,13165.080786189988,32287.660867619998,53344.304327280006 2025-05-15,17:36:14.000,135,11100291,5405,0,1747330573,13165.127940359998,27671.375957130003,53344.31830152 2025-05-15,17:36:15.000,135,11100295,5485,0,1747330574,13165.154885599994,31826.02744218,53344.32528864001 2025-05-15,17:36:16.000,135,11100310,5165,0,1747330575,13165.208776079999,32287.569228930006,53344.402146960005 2025-05-15,17:36:17.000,135,11100169,4605,0,1747330576,13165.28287548999,28594.579365840007,53344.304327280006 2025-05-15,17:36:18.000,135,11100316,5044,0,1747330577,13165.336765969994,33210.659851560005,53344.43009544 2025-05-15,17:36:19.000,135,11100337,5605,0,1747330578,13165.37044752,25824.694223640006,53344.49297952001 2025-05-15,17:36:20.000,135,11100292,4965,0,1747330579,13165.39065645,23516.49185079,53344.46503104001 2025-05-15,17:36:21.000,135,11100386,4205,0,1747330580,13165.47149217,29055.902629560005,53344.472018160006 2025-05-15,17:36:22.000,135,11100296,5085,0,1747330581,13165.518646339995,31364.027461980004,53344.44406968001 2025-05-15,17:36:23.000,135,11100441,5645,0,1747330582,13165.53211896,30902.330594369996,53344.5558636 2025-05-15,17:36:24.000,135,11100334,4925,0,1747330583,13165.57253682,24439.462638209996,53344.45804392 2025-05-15,17:36:25.000,135,11100339,5605,0,1747330584,13165.619690989995,29517.27523719,53344.54887648 2025-05-15,17:36:26.000,135,11100352,5205,0,1747330585,13165.639899919996,29055.613615230002,53344.57682496 2025-05-15,17:36:27.000,135,11100369,5605,0,1747330586,13165.6937904,29978.746532639998,53344.59079920001 2025-05-15,17:36:28.000,135,11100323,5645,0,1747330587,13165.75441719,27209.016471299998,53344.64669616 2025-05-15,17:36:29.000,135,11100314,4085,0,1747330588,13165.727471949991,30901.900597440006,53344.66067040001 2025-05-15,17:36:30.000,135,11100303,5485,0,1747330589,13165.815043980001,31825.160399190005,53344.737528720005 2025-05-15,17:36:31.000,135,11100352,5005,0,1747330590,13165.895879700001,28132.100044799998,53344.68163176001 2025-05-15,17:36:32.000,135,11100383,4605,0,1747330591,13165.875670770001,34133.19359292,53344.737528720005 2025-05-15,17:36:33.000,135,11100330,5085,0,1747330592,13165.902616009997,33671.46852879001,53344.8353484 2025-05-15,17:36:34.000,135,11100354,4885,0,1747330593,13165.949770179992,30901.611583110003,53344.84932264001 2025-05-15,17:36:35.000,135,11100346,4285,0,1747330594,13165.983451729997,30439.978157670004,53344.8353484 2025-05-15,17:36:36.000,135,11100362,5205,0,1747330595,13165.976715420002,28131.832177860008,53344.91220672 2025-05-15,17:36:37.000,135,11100345,4605,0,1747330596,13166.037342210002,30901.65387789,53344.92618096001 2025-05-15,17:36:38.000,135,11100382,5165,0,1747330597,13166.124914239997,33209.51789250001,53344.975090800006 2025-05-15,17:36:39.000,135,11100277,5365,0,1747330598,13166.178804720003,24900.475740210008,53344.99605216001 2025-05-15,17:36:40.000,135,11100268,4965,0,1747330599,13166.124914239997,23515.589562149995,53344.98906504 2025-05-15,17:36:41.000,135,11100235,5605,0,1747330600,13166.138386860002,29978.25309354,53345.01701352001 2025-05-15,17:36:42.000,135,11100327,5525,0,1747330601,13166.131650549993,36902.627590799995,53345.00303928 2025-05-15,17:36:43.000,135,11100328,4405,0,1747330602,13166.199013650003,29978.23899528,53345.09387184001 2025-05-15,17:36:44.000,135,11100319,5925,0,1747330603,13166.239431509988,26746.88960676,53345.05194912 2025-05-15,17:36:45.000,135,11100283,4525,0,1747330604,13166.246167819998,31363.033534650007,53345.10784608 2025-05-15,17:36:46.000,135,11100304,5405,0,1747330605,13166.232695199993,27670.008425909997,53345.06592336001 2025-05-15,17:36:47.000,135,11100312,4285,0,1747330606,13166.205749959998,24438.588546090003,53345.16374304001 2025-05-15,17:36:48.000,135,11100306,4925,0,1747330607,13166.293321989993,28593.077901149998,53345.21964 2025-05-15,17:36:49.000,135,11100328,5205,0,1747330608,13166.212486269993,30439.576357259997,53345.1497688 2025-05-15,17:36:50.000,135,11100280,5085,0,1747330609,13166.212486269993,30901.195684439997,53345.26156272001 2025-05-15,17:36:51.000,135,11100332,5285,0,1747330610,13166.219222579988,36440.46548061,53345.30348544001 2025-05-15,17:36:52.000,135,11100269,5405,0,1747330611,13166.205749959998,29977.787850959998,53345.27553696 2025-05-15,17:36:53.000,135,11100263,5725,0,1747330612,13166.252904129993,28592.852328990004,53345.26156272001 2025-05-15,17:36:54.000,135,11100187,4885,0,1747330613,13166.246167819998,34593.8260419,53345.408292240005 2025-05-15,17:36:55.000,135,11100283,5645,0,1747330614,13166.313530919993,28131.247100070002,53345.45021496001 2025-05-15,17:36:56.000,135,11100269,5565,0,1747330615,13166.333739849993,26284.727496570005,53345.40130512001 2025-05-15,17:36:57.000,135,11100322,5285,0,1747330616,13166.347212469998,21668.541273900002,53345.45021496001 2025-05-15,17:36:58.000,135,11100277,5525,0,1747330617,13166.434784499994,27207.8886105,53345.48515056 2025-05-15,17:36:59.000,135,11100340,4285,0,1747330618,13166.394366639994,29977.59752445,53345.45021496001 2025-05-15,17:37:00.000,135,11100332,5165,0,1747330619,13166.374157709994,26746.276332449997,53345.54803464001 2025-05-15,17:37:01.000,135,11100313,5805,0,1747330620,13166.421311879989,29054.302477050005,53345.59694448001 2025-05-15,17:37:02.000,135,11100362,5125,0,1747330621,13166.448257119999,31824.046636650004,53345.6039316 2025-05-15,17:37:03.000,135,11100328,5165,0,1747330622,13166.454993429994,28130.993331389996,53345.56899600001 2025-05-15,17:37:04.000,135,11100378,4245,0,1747330623,13166.515620219994,28131.042675300007,53345.624892960004 2025-05-15,17:37:05.000,135,11100323,4885,0,1747330624,13166.63013749,26746.177644630006,53345.65982856 2025-05-15,17:37:06.000,135,11100311,4645,0,1747330625,13166.596455939994,33208.64380038,53345.645854320006 2025-05-15,17:37:07.000,135,11100378,4925,0,1747330626,13166.65034642,31823.9408997,53345.71572552001 2025-05-15,17:37:08.000,135,11100281,5805,0,1747330627,13166.67055535,32747.038571459998,53345.72271264 2025-05-15,17:37:09.000,135,11100362,4205,0,1747330628,13166.758127379995,29054.161494450003,53345.79957096 2025-05-15,17:37:10.000,135,11100246,5285,0,1747330629,13166.79180893,30438.970132079994,53345.79957096 2025-05-15,17:37:11.000,135,11100285,5765,0,1747330630,13166.81201786,29977.245067950003,53345.85546792001 2025-05-15,17:37:12.000,135,11100346,5044,0,1747330631,13166.86590833999,32746.876441469998,53345.83450656001 2025-05-15,17:37:13.000,135,11100335,5365,0,1747330632,13166.85243572,32746.770704519993,53345.911364880005 2025-05-15,17:37:14.000,135,11100380,5365,0,1747330633,13166.859172029996,31823.46860799,53345.83450656001 2025-05-15,17:37:15.000,135,11100316,5125,0,1747330634,13166.89285358,22591.15255569,53345.93232624001 2025-05-15,17:37:16.000,135,11100329,5605,0,1747330635,13166.940007749996,30900.03257799,53345.94630048 2025-05-15,17:37:17.000,135,11100248,4885,0,1747330636,13166.90632619999,33208.00937868,53345.97424896001 2025-05-15,17:37:18.000,135,11100275,4965,0,1747330637,13166.89285358,24898.97427552,53346.00219744001 2025-05-15,17:37:19.000,135,11100250,5285,0,1747330638,13166.89285358,29514.941975160007,53345.9882232 2025-05-15,17:37:20.000,135,11100316,4165,0,1747330639,13166.87264465,30899.73651453,53345.960274720004 2025-05-15,17:37:21.000,135,11100357,5365,0,1747330640,13166.89285358,27206.655012749994,53346.030145920005 2025-05-15,17:37:22.000,135,11100260,4965,0,1747330641,13166.90632619999,27668.274339929994,53345.99521032 2025-05-15,17:37:23.000,135,11100301,5684,0,1747330642,13166.89285358,28591.336766039996,53346.00219744001 2025-05-15,17:37:24.000,135,11100236,5085,0,1747330643,13166.84569940999,27206.380096680004,53346.12097848001 2025-05-15,17:37:25.000,135,11100210,4205,0,1747330644,13166.859172029996,29514.3639465,53346.03713304 2025-05-15,17:37:26.000,135,11100290,5125,0,1747330645,13166.838963099995,32745.459566339996,53346.05110728001 2025-05-15,17:37:27.000,135,11100312,5125,0,1747330646,13166.83222679,29975.67311196,53346.14193984001 2025-05-15,17:37:28.000,135,11100328,5245,0,1747330647,13166.85243572,30898.74963633,53346.10001712001 2025-05-15,17:37:29.000,135,11100369,5645,0,1747330648,13166.86590833999,24897.754776030008,53346.079055760005 2025-05-15,17:37:30.000,135,11100292,5125,0,1747330649,13166.83222679,28590.596607390005,53346.05110728001 2025-05-15,17:37:31.000,135,11100290,5005,0,1747330650,13166.87264465,31360.136342219994,53346.176875440004 2025-05-15,17:37:32.000,135,11100292,5005,0,1747330651,13166.86590833999,27205.47075891,53346.148926960006 2025-05-15,17:37:33.000,135,11100291,5445,0,1747330652,13166.89285358,29051.828232419997,53346.148926960006 2025-05-15,17:37:34.000,135,11100239,4765,0,1747330653,13166.83222679,25358.873614979995,53346.246746640005 2025-05-15,17:37:35.000,135,11100234,5365,0,1747330654,13166.79180893,25820.422450860002,53346.20482392 2025-05-15,17:37:36.000,135,11100319,5684,0,1747330655,13166.818754169995,31359.60060834,53346.197836800005 2025-05-15,17:37:37.000,135,11100279,4445,0,1747330656,13166.82549047999,30436.298511810004,53346.3026436 2025-05-15,17:37:38.000,135,11100337,5845,0,1747330657,13166.79180893,29051.377088099995,53346.23975952001 2025-05-15,17:37:39.000,135,11100311,4685,0,1747330658,13166.87264465,23973.712520850007,53346.28866936001 2025-05-15,17:37:40.000,135,11100284,3965,0,1747330659,13166.85243572,29974.41836682,53346.28866936001 2025-05-15,17:37:41.000,135,11100276,3965,0,1747330660,13166.82549047999,27204.695354609998,53346.35155344 2025-05-15,17:37:42.000,135,11100341,4285,0,1747330661,13166.818754169995,32743.79597166,53346.316617840006 2025-05-15,17:37:43.000,135,11100252,5125,0,1747330662,13166.7716,30435.69933576,53346.26072088 2025-05-15,17:37:44.000,135,11100328,5285,0,1747330663,13166.73118214,29512.376091840008,53346.316617840006 2025-05-15,17:37:45.000,135,11100268,4325,0,1747330664,13166.75139107,27665.912881380005,53346.37950192 2025-05-15,17:37:46.000,135,11100353,5405,0,1747330665,13166.75139107,26742.70947267,53346.42841176 2025-05-15,17:37:47.000,135,11100272,4165,0,1747330666,13166.758127379995,32743.365974729997,53346.44937312 2025-05-15,17:37:48.000,135,11100260,5044,0,1747330667,13166.75139107,30896.86046949,53346.35854056001 2025-05-15,17:37:49.000,135,11100271,4765,0,1747330668,13166.7716,26280.77998377,53346.33757920001 2025-05-15,17:37:50.000,135,11100260,4325,0,1747330669,13166.76486368999,28588.629900119995,53346.3725148 2025-05-15,17:37:51.000,135,11100272,4325,0,1747330670,13166.778336309995,32742.914830409994,53346.533218560005 2025-05-15,17:37:52.000,135,11100320,4245,0,1747330671,13166.81201786,31357.951111920003,53346.42142464 2025-05-15,17:37:53.000,135,11100250,4765,0,1747330672,13166.75139107,29973.13542516,53346.42142464 2025-05-15,17:37:54.000,135,11100303,5205,0,1747330673,13166.82549047999,34589.0326335,53346.49828296 2025-05-15,17:37:55.000,135,11100249,5605,0,1747330674,13166.7716,32280.92894847,53346.42142464 2025-05-15,17:37:56.000,135,11100241,4605,0,1747330675,13166.76486368999,26280.14556207,53346.442386 2025-05-15,17:37:57.000,135,11100297,4605,0,1747330676,13166.83222679,32742.336801750003,53346.414437520005 2025-05-15,17:37:58.000,135,11100086,5005,0,1747330677,13166.80528154999,31357.471771080003,53346.45636024001 2025-05-15,17:37:59.000,135,11100291,5605,0,1747330678,13166.82549047999,29511.057904529996,53346.37950192 2025-05-15,17:38:00.000,135,11100333,5725,0,1747330679,13166.81201786,27664.644037980004,53346.512257200004 2025-05-15,17:38:01.000,135,11100274,5005,0,1747330680,13166.83222679,23510.175830310007,53346.463347360004 2025-05-15,17:38:02.000,135,11100294,4925,0,1747330681,13166.82549047999,28125.98844909,53346.533218560005 2025-05-15,17:38:03.000,135,11100319,5525,0,1747330682,13166.83222679,26279.64507384,53346.49828296 2025-05-15,17:38:04.000,135,11100293,5725,0,1747330683,13166.85243572,30433.852463699994,53346.49129584 2025-05-15,17:38:05.000,135,11100270,5125,0,1747330684,13166.88611726999,33203.406296789995,53346.512257200004 2025-05-15,17:38:06.000,135,11100299,5485,0,1747330685,13166.90632619999,23971.499094030005,53346.5471928 2025-05-15,17:38:07.000,135,11100303,4885,0,1747330686,13166.899589889996,28125.861564749997,53346.49828296 2025-05-15,17:38:08.000,135,11100323,5725,0,1747330687,13166.919798819996,31356.8655459,53346.56116704 2025-05-15,17:38:09.000,135,11100346,4365,0,1747330688,13166.960216679996,29972.092153920006,53346.50527008001 2025-05-15,17:38:10.000,135,11100417,5405,0,1747330689,13166.95348037,28125.635992590003,53346.484308720006 2025-05-15,17:38:11.000,135,11100333,4645,0,1747330690,13166.9736893,27664.101254969995,53346.5471928 2025-05-15,17:38:12.000,135,11100295,5684,0,1747330691,13166.926535129991,29048.966285639995,53346.50527008001 2025-05-15,17:38:13.000,135,11100325,4805,0,1747330692,13166.87264465,28587.403351500005,53346.49828296 2025-05-15,17:38:14.000,135,11100381,4765,0,1747330693,13166.85243572,31356.8655459,53346.51924432 2025-05-15,17:38:15.000,135,11100352,4245,0,1747330694,13166.81201786,26279.447698200005,53346.52623144001 2025-05-15,17:38:16.000,135,11100277,5605,0,1747330695,13166.75139107,28587.4738428,53346.49129584 2025-05-15,17:38:17.000,135,11100340,4965,0,1747330696,13166.66381903999,30895.507036530005,53346.49129584 2025-05-15,17:38:18.000,135,11100296,5205,0,1747330697,13166.63013749,27202.770942119998,53346.51924432 2025-05-15,17:38:19.000,135,11100330,5285,0,1747330698,13166.58298331999,30895.58457696,53346.58911552 2025-05-15,17:38:20.000,135,11100292,5365,0,1747330699,13166.508883909999,30433.986397169996,53346.512257200004 2025-05-15,17:38:21.000,135,11100299,4645,0,1747330700,13166.428048189999,30433.965249779998,53346.50527008001 2025-05-15,17:38:22.000,135,11100221,5565,0,1747330701,13166.428048189999,33665.096115270004,53346.43539888001 2025-05-15,17:38:23.000,135,11100259,5765,0,1747330702,13166.327003539998,31357.20390414,53346.42142464 2025-05-15,17:38:24.000,135,11100279,5605,0,1747330703,13166.259640439988,29049.290545619995,53346.43539888001 2025-05-15,17:38:25.000,135,11100297,5565,0,1747330704,13166.205749959998,31357.323739350002,53346.463347360004 2025-05-15,17:38:26.000,135,11100185,5684,0,1747330705,13166.118177930002,33665.27939265,53346.43539888001 2025-05-15,17:38:27.000,135,11100293,5525,0,1747330706,13166.037342210002,30895.746706949998,53346.44937312 2025-05-15,17:38:28.000,135,11100291,5725,0,1747330707,13165.943033869997,25818.18787665,53346.40745040001 2025-05-15,17:38:29.000,135,11100357,4605,0,1747330708,13165.929561249992,25818.20197491,53346.316617840006 2025-05-15,17:38:30.000,135,11100260,4245,0,1747330709,13165.794835050001,27664.622890590006,53346.316617840006 2025-05-15,17:38:31.000,135,11100287,4125,0,1747330710,13165.727471949991,28587.840397559994,53346.26770800001 2025-05-15,17:38:32.000,135,11100276,5044,0,1747330711,13165.680317779996,27664.587644939995,53346.39347616 2025-05-15,17:38:33.000,135,11100280,4125,0,1747330712,13165.639899919996,27202.968317759995,53346.316617840006 2025-05-15,17:38:34.000,135,11100296,4205,0,1747330713,13165.55232789,32742.188770020002,53346.32360496 2025-05-15,17:38:35.000,135,11100245,4805,0,1747330714,13165.559064199995,29049.516117780004,53346.27469512 2025-05-15,17:38:36.000,135,11100265,4685,0,1747330715,13165.478228479995,32742.280408709994,53346.16988832001 2025-05-15,17:38:37.000,135,11100337,5565,0,1747330716,13165.41086538,32742.273359579995,53346.23975952001 2025-05-15,17:38:38.000,135,11100224,5005,0,1747330717,13165.34350227999,29049.494970390006,53346.28168224 2025-05-15,17:38:39.000,135,11100254,5005,0,1747330718,13165.316557039994,27664.792069710005,53346.22578528 2025-05-15,17:38:40.000,135,11100260,5165,0,1747330719,13165.208776079999,31819.175687819996,53346.197836800005 2025-05-15,17:38:41.000,135,11100221,5684,0,1747330720,13165.161621909989,26279.934088170005,53346.20482392 2025-05-15,17:38:42.000,135,11100274,4285,0,1747330721,13165.154885599994,29049.55841256,53346.26770800001 2025-05-15,17:38:43.000,135,11100285,5605,0,1747330722,13165.100995119989,26741.687348820007,53346.22578528 2025-05-15,17:38:44.000,135,11100194,5125,0,1747330723,13165.047104639998,31357.640950200002,53346.13495272 2025-05-15,17:38:45.000,135,11100272,4165,0,1747330724,13164.999950469988,34127.25117633,53346.06508152 2025-05-15,17:38:46.000,135,11100222,5365,0,1747330725,13164.973005229993,32742.505980870003,53346.07206864001 2025-05-15,17:38:47.000,135,11100283,5405,0,1747330726,13164.925851059998,28126.552379490007,53346.11399136 2025-05-15,17:38:48.000,135,11100331,5645,0,1747330727,13164.952796299993,29049.776935589995,53346.07206864001 2025-05-15,17:38:49.000,135,11100307,5805,0,1747330728,13164.966268919998,29511.311673210002,53346.05110728001 2025-05-15,17:38:50.000,135,11100310,4125,0,1747330729,13164.959532610002,28126.545330359993,53345.99521032 2025-05-15,17:38:51.000,135,11100265,5605,0,1747330730,13164.892169509993,31819.358965199994,53346.04412016 2025-05-15,17:38:52.000,135,11100274,4085,0,1747330731,13164.865224269997,31819.28142477,53346.00918456 2025-05-15,17:38:53.000,135,11100260,5245,0,1747330732,13164.811333789992,31819.239129990005,53346.03713304 2025-05-15,17:38:54.000,135,11100262,4365,0,1747330733,13164.797861170002,27664.876659269998,53346.01617168 2025-05-15,17:38:55.000,135,11100199,4725,0,1747330734,13164.865224269997,29972.860509089995,53345.925339119996 2025-05-15,17:38:56.000,135,11100289,4445,0,1747330735,13164.858487960002,32280.717474570003,53345.93931336 2025-05-15,17:38:57.000,135,11100254,5085,0,1747330736,13164.824806409997,27203.095202099998,53345.960274720004 2025-05-15,17:38:58.000,135,11100242,5165,0,1747330737,13164.865224269997,29972.543298239994,53345.981236080006 2025-05-15,17:38:59.000,135,11100208,5044,0,1747330738,13164.831542719992,34126.94806374,53345.90437776001 2025-05-15,17:39:00.000,135,11100319,5645,0,1747330739,13164.811333789992,25818.321810120004,53345.87642928 2025-05-15,17:39:01.000,135,11100251,5605,0,1747330740,13164.791124859992,31357.267346310007,53345.813545200006 2025-05-15,17:39:02.000,135,11100183,5365,0,1747330741,13164.784388549997,28126.023694739997,53345.89739064 2025-05-15,17:39:03.000,135,11100238,4245,0,1747330742,13164.878696890002,27202.7427456,53345.85546792001 2025-05-15,17:39:04.000,135,11100149,5525,0,1747330743,13164.845015339997,29972.31772608,53345.8484808 2025-05-15,17:39:05.000,135,11100182,4165,0,1747330744,13164.898905820002,29510.740693679996,53345.85546792001 2025-05-15,17:39:06.000,135,11100258,5125,0,1747330745,13164.898905820002,27202.693401690005,53345.82751944 2025-05-15,17:39:07.000,135,11100320,5405,0,1747330746,13165.006686779998,32280.209937210006,53345.86944216 2025-05-15,17:39:08.000,135,11100219,5765,0,1747330747,13164.993214159993,30895.40129958,53345.862455040005 2025-05-15,17:39:09.000,135,11100238,4365,0,1747330748,13165.013423089993,33203.27236332001,53345.87642928 2025-05-15,17:39:10.000,135,11100330,5205,0,1747330749,13165.067313569998,30895.40834871,53345.77162248 2025-05-15,17:39:11.000,135,11100221,4685,0,1747330750,13165.121204049989,25356.307731659996,53345.76463536001 2025-05-15,17:39:12.000,135,11100333,4565,0,1747330751,13165.154885599994,29048.92399086,53345.813545200006 2025-05-15,17:39:13.000,135,11100290,5085,0,1747330752,13165.141412979989,29510.54331804,53345.792583840004 2025-05-15,17:39:14.000,135,11100228,5245,0,1747330753,13165.202039769989,31356.992430240003,53345.72271264 2025-05-15,17:39:15.000,135,11100259,5285,0,1747330754,13165.228985009999,32741.772871349996,53345.6738028 2025-05-15,17:39:16.000,135,11100356,4925,0,1747330755,13165.249193939999,31818.66110133,53345.792583840004 2025-05-15,17:39:17.000,135,11100226,4525,0,1747330756,13165.269402869999,25817.89181319,53345.63886720001 2025-05-15,17:39:18.000,135,11100216,5365,0,1747330757,13165.33002966,30433.753775880003,53345.72969976 2025-05-15,17:39:19.000,135,11100316,4325,0,1747330758,13165.309820729999,27202.855531680005,53345.65284144 2025-05-15,17:39:20.000,135,11100329,5605,0,1747330759,13165.37044752,26741.13046755,53345.6738028 2025-05-15,17:39:21.000,135,11100213,5725,0,1747330760,13165.34350227999,27664.439613209994,53345.7087384 2025-05-15,17:39:22.000,135,11100291,5725,0,1747330761,13165.37044752,31818.703396109995,53345.63886720001 2025-05-15,17:39:23.000,135,11100096,4885,0,1747330762,13165.40412906999,32280.42141111,53345.70175128 2025-05-15,17:39:24.000,135,11100317,5445,0,1747330763,13165.377183829994,31818.766838280004,53345.792583840004 2025-05-15,17:39:25.000,135,11100271,5405,0,1747330764,13165.46475585999,29049.22005432,53345.743674000005 2025-05-15,17:39:26.000,135,11100263,5565,0,1747330765,13165.458019549995,32280.520098930006,53345.757648239996 2025-05-15,17:39:27.000,135,11100334,5325,0,1747330766,13165.397392759995,29049.276447359996,53345.6738028 2025-05-15,17:39:28.000,135,11100079,5725,0,1747330767,13165.43107431,26279.623926450004,53345.73668688001 2025-05-15,17:39:29.000,135,11100282,5165,0,1747330768,13165.437810619995,27203.003563410006,53345.78559672001 2025-05-15,17:39:30.000,135,11100234,4565,0,1747330769,13165.48496478999,28587.840397559994,53345.65284144 2025-05-15,17:39:31.000,135,11100237,5645,0,1747330770,13165.518646339995,30434.24721498,53345.77162248 2025-05-15,17:39:32.000,135,11100277,5645,0,1747330771,13165.48496478999,33203.86449024,53345.63188008 2025-05-15,17:39:33.000,135,11100350,4205,0,1747330772,13165.50517371999,27203.144546010008,53345.63188008 2025-05-15,17:39:34.000,135,11100280,5245,0,1747330773,13165.599482059995,31819.098147390003,53345.645854320006 2025-05-15,17:39:35.000,135,11100361,5605,0,1747330774,13165.60621836999,28126.369102109995,53345.68777704001 2025-05-15,17:39:36.000,135,11100270,4965,0,1747330775,13165.61295468,28126.48893732,53345.75066112 2025-05-15,17:39:37.000,135,11100153,4765,0,1747330776,13165.619690989995,31819.29552303,53345.68777704001 2025-05-15,17:39:38.000,135,11100245,5765,0,1747330777,13165.68705408999,29049.70644429,53345.694764160005 2025-05-15,17:39:39.000,135,11100236,5165,0,1747330778,13165.67358147,27203.38421643,53345.71572552001 2025-05-15,17:39:40.000,135,11100319,5565,0,1747330779,13165.77462612,27664.968297960004,53345.6738028 2025-05-15,17:39:41.000,135,11100215,5565,0,1747330780,13165.77462612,25357.0690377,53345.68777704001 2025-05-15,17:39:42.000,135,11100192,4125,0,1747330781,13165.727471949991,29973.043786470007,53345.792583840004 2025-05-15,17:39:43.000,135,11100140,5044,0,1747330782,13165.740944569996,27665.1656736,53345.72271264 2025-05-15,17:39:44.000,135,11100259,5565,0,1747330783,13165.794835050001,32742.428440439995,53345.72969976 2025-05-15,17:39:45.000,135,11100200,5205,0,1747330784,13165.909352319992,28588.122362759997,53345.7786096 2025-05-15,17:39:46.000,135,11100276,5285,0,1747330785,13165.815043980001,27665.207968379997,53345.73668688001 2025-05-15,17:39:47.000,135,11100263,5565,0,1747330786,13165.841989219996,29049.791033849993,53345.79957096 2025-05-15,17:39:48.000,135,11100309,5485,0,1747330787,13165.895879700001,29973.050835600006,53345.7786096 2025-05-15,17:39:49.000,135,11100345,4445,0,1747330788,13165.902616009997,28588.383180570003,53345.792583840004 2025-05-15,17:39:50.000,135,11100212,4325,0,1747330789,13165.996924350002,29511.600687540005,53345.813545200006 2025-05-15,17:39:51.000,135,11100210,5005,0,1747330790,13165.909352319992,30434.90278407,53345.813545200006 2025-05-15,17:39:52.000,135,11100150,4925,0,1747330791,13165.963242799997,28126.94713077,53345.82053232 2025-05-15,17:39:53.000,135,11100247,4725,0,1747330792,13165.916088630001,29973.487881659996,53345.925339119996 2025-05-15,17:39:54.000,135,11100347,4485,0,1747330793,13165.916088630001,31358.31766668,53345.7087384 2025-05-15,17:39:55.000,135,11100333,4645,0,1747330794,13165.956506490002,27204.04683465,53345.93931336 2025-05-15,17:39:56.000,135,11100388,5005,0,1747330795,13165.996924350002,27204.03978552,53345.75066112 2025-05-15,17:39:57.000,135,11100225,5525,0,1747330796,13165.969979109992,28589.003504010005,53345.792583840004 2025-05-15,17:39:58.000,135,11100232,5245,0,1747330797,13166.023869589997,32281.739598419997,53345.83450656001 2025-05-15,17:39:59.000,135,11100348,4125,0,1747330798,13166.077760070002,31820.26125384,53345.82053232 2025-05-15,17:40:00.000,135,11100405,4565,0,1747330799,13166.064287449997,29512.347895319996,53345.8484808 2025-05-15,17:40:01.000,135,11100258,4765,0,1747330800,13166.071023759992,29974.051812060003,53345.72271264 2025-05-15,17:40:02.000,135,11100330,5125,0,1747330801,13166.124914239997,27666.103207890003,53345.89040352 2025-05-15,17:40:03.000,135,11100340,5205,0,1747330802,13166.158595790002,29050.728568139995,53345.89739064 2025-05-15,17:40:04.000,135,11100328,4245,0,1747330803,13166.192277339993,26281.24522635,53345.89040352 2025-05-15,17:40:05.000,135,11100197,5044,0,1747330804,13166.057551140002,26281.372110690005,53345.78559672001 2025-05-15,17:40:06.000,135,11100299,5405,0,1747330805,13166.084496379997,28127.91286158,53345.84149368 2025-05-15,17:40:07.000,135,11100380,4885,0,1747330806,13166.165332099998,28127.793026369996,53345.82053232 2025-05-15,17:40:08.000,135,11100241,5765,0,1747330807,13166.178804720003,33205.43644623,53345.83450656001 2025-05-15,17:40:09.000,135,11100247,4765,0,1747330808,13166.071023759992,30435.85441662,53345.80655808001 2025-05-15,17:40:10.000,135,11100347,5725,0,1747330809,13166.151859479993,31359.163562279995,53345.82053232 2025-05-15,17:40:11.000,135,11100277,5684,0,1747330810,13166.104705309997,28127.941058099997,53345.88341640001 2025-05-15,17:40:12.000,135,11100343,5485,0,1747330811,13166.091232689992,28589.52513963,53345.87642928 2025-05-15,17:40:13.000,135,11100374,4205,0,1747330812,13166.172068409993,29512.813137899997,53345.96726184 2025-05-15,17:40:14.000,135,11100183,4645,0,1747330813,13166.104705309997,29974.298531609995,53345.95328760001 2025-05-15,17:40:15.000,135,11100386,4485,0,1747330814,13166.057551140002,29974.495907250006,53345.792583840004 2025-05-15,17:40:16.000,135,11100213,4685,0,1747330815,13166.111441619993,33205.63382187,53345.85546792001 2025-05-15,17:40:17.000,135,11100318,5565,0,1747330816,13166.044078519997,33205.640870999996,53345.90437776001 2025-05-15,17:40:18.000,135,11100345,5485,0,1747330817,13166.131650549993,29051.123319420003,53345.82053232 2025-05-15,17:40:19.000,135,11100284,5125,0,1747330818,13166.071023759992,25819.96425741,53345.813545200006 2025-05-15,17:40:20.000,135,11100385,4965,0,1747330819,13166.091232689992,32282.430413160007,53345.743674000005 2025-05-15,17:40:21.000,135,11100419,4445,0,1747330820,13166.057551140002,24896.746750439997,53345.862455040005 2025-05-15,17:40:22.000,135,11100434,4245,0,1747330821,13165.943033869997,28128.145482869993,53345.925339119996 2025-05-15,17:40:23.000,135,11100384,5125,0,1747330822,13166.003660659997,28127.870566800004,53345.88341640001 2025-05-15,17:40:24.000,135,11100073,5565,0,1747330823,13166.003660659997,28589.53218876,53345.87642928 2025-05-15,17:40:25.000,135,11100306,5205,0,1747330824,13165.936297560002,29512.869530940006,53346.05110728001 2025-05-15,17:40:26.000,135,11099972,4285,0,1747330825,13165.868934459992,32744.211870330008,53346.00918456 2025-05-15,17:40:27.000,135,11100262,5245,0,1747330826,13165.963242799997,24896.845438260003,53345.813545200006 2025-05-15,17:40:28.000,135,11100284,5044,0,1747330827,13165.815043980001,29513.003464409994,53345.84149368 2025-05-15,17:40:29.000,135,11100325,5365,0,1747330828,13165.855461840001,33205.90873794,53345.78559672001 2025-05-15,17:40:30.000,135,11100218,5325,0,1747330829,13165.943033869997,28128.2230233,53345.86944216 2025-05-15,17:40:31.000,135,11100192,4525,0,1747330830,13165.808307669991,27666.702383940006,53345.83450656001 2025-05-15,17:40:32.000,135,11100320,5125,0,1747330831,13165.909352319992,26282.020630650004,53345.83450656001 2025-05-15,17:40:33.000,135,11100267,5285,0,1747330832,13165.882407079996,28128.462693719994,53345.84149368 2025-05-15,17:40:34.000,135,11100282,5085,0,1747330833,13165.828516599991,27205.400267610006,53345.75066112 2025-05-15,17:40:35.000,135,11100138,4245,0,1747330834,13165.868934459992,30898.27029549,53345.76463536001 2025-05-15,17:40:36.000,135,11100291,4805,0,1747330835,13165.875670770001,28590.314642190002,53345.82751944 2025-05-15,17:40:37.000,135,11100362,4485,0,1747330836,13165.922824939997,32744.754653340002,53345.8484808 2025-05-15,17:40:38.000,135,11100281,5605,0,1747330837,13165.882407079996,26282.577511919997,53345.84149368 2025-05-15,17:40:39.000,135,11100317,5684,0,1747330838,13165.794835050001,29513.75067219,53345.79957096 2025-05-15,17:40:40.000,135,11100288,5165,0,1747330839,13165.801571359996,29513.948047829996,53345.82751944 2025-05-15,17:40:41.000,135,11100316,4125,0,1747330840,13165.835252910001,33206.825124840005,53345.84149368 2025-05-15,17:40:42.000,135,11100307,4685,0,1747330841,13165.821780289996,27667.491886500007,53345.80655808001 2025-05-15,17:40:43.000,135,11100168,4205,0,1747330842,13165.835252910001,29052.497899769995,53345.911364880005 2025-05-15,17:40:44.000,135,11100389,4805,0,1747330843,13165.855461840001,27205.872559320007,53345.77162248 2025-05-15,17:40:45.000,135,11100278,5205,0,1747330844,13165.862198149996,29975.778848910006,53345.6738028 2025-05-15,17:40:46.000,135,11100311,5605,0,1747330845,13165.855461840001,27206.11927887,53345.7087384 2025-05-15,17:40:47.000,135,11100364,5044,0,1747330846,13165.821780289996,27667.72450779,53345.76463536001 2025-05-15,17:40:48.000,135,11100236,5125,0,1747330847,13165.835252910001,31822.143371550002,53345.72271264 2025-05-15,17:40:49.000,135,11100396,4245,0,1747330848,13165.868934459992,34130.26820397,53345.75066112 2025-05-15,17:40:50.000,135,11100255,4965,0,1747330849,13165.828516599991,28590.885621719994,53345.72271264 2025-05-15,17:40:51.000,135,11100318,5245,0,1747330850,13165.781362429996,29052.59658759,53345.624892960004 2025-05-15,17:40:52.000,135,11100293,5684,0,1747330851,13165.75441719,29514.314602590006,53345.70175128 2025-05-15,17:40:53.000,135,11100236,4365,0,1747330852,13165.6937904,27667.830244740006,53345.70175128 2025-05-15,17:40:54.000,135,11100323,5605,0,1747330853,13165.660108849996,25359.818198399997,53345.624892960004 2025-05-15,17:40:55.000,135,11100204,5085,0,1747330854,13165.60621836999,25821.359985150004,53345.66681568001 2025-05-15,17:40:56.000,135,11100224,5044,0,1747330855,13165.61295468,26283.000459720002,53345.63886720001 2025-05-15,17:40:57.000,135,11100390,5044,0,1747330856,13165.50517371999,34591.972120709994,53345.575983120005 2025-05-15,17:40:58.000,135,11100321,5605,0,1747330857,13165.42433799999,29514.37804476,53345.63188008 2025-05-15,17:40:59.000,135,11100146,4405,0,1747330858,13165.34350227999,35976.69616878001,53345.478163440006 2025-05-15,17:41:00.000,135,11100266,4125,0,1747330859,13165.255930249994,28591.090046490004,53345.589957359996 2025-05-15,17:41:01.000,135,11100185,5805,0,1747330860,13165.32329334999,29052.568391070003,53345.56899600001 2025-05-15,17:41:02.000,135,11100325,5405,0,1747330861,13165.26266655999,28591.033653449995,53345.54803464001 2025-05-15,17:41:03.000,135,11100158,4525,0,1747330862,13165.215512389994,27206.196819300007,53345.4641892 2025-05-15,17:41:04.000,135,11100374,4285,0,1747330863,13165.134676669993,30898.93291371,53345.575983120005 2025-05-15,17:41:05.000,135,11100355,5605,0,1747330864,13165.141412979989,30437.433421740003,53345.5340604 2025-05-15,17:41:06.000,135,11100242,5245,0,1747330865,13165.141412979989,34130.14131963,53345.49213768 2025-05-15,17:41:07.000,135,11100153,4445,0,1747330866,13165.047104639998,22128.334876409994,53345.527073280005 2025-05-15,17:41:08.000,135,11100120,5245,0,1747330867,13165.047104639998,27667.548279540002,53345.51309904 2025-05-15,17:41:09.000,135,11100258,4285,0,1747330868,13165.033632019993,31360.439454809995,53345.52008616001 2025-05-15,17:41:10.000,135,11100322,5005,0,1747330869,13164.959532610002,30898.791931109998,53345.5340604 2025-05-15,17:41:11.000,135,11100231,5485,0,1747330870,13164.946059989998,30898.735538070003,53345.49213768 2025-05-15,17:41:12.000,135,11100274,5005,0,1747330871,13164.905642129997,30898.78488198,53345.42925360001 2025-05-15,17:41:13.000,135,11100304,4365,0,1747330872,13164.986477849998,27205.900755840004,53345.47117632001 2025-05-15,17:41:14.000,135,11100186,4245,0,1747330873,13164.898905820002,30437.172603929997,53345.37335664 2025-05-15,17:41:15.000,135,11100277,5485,0,1747330874,13164.898905820002,25820.951135609997,53345.394318 2025-05-15,17:41:16.000,135,11100254,5165,0,1747330875,13164.898905820002,24436.184792760003,53345.43624072 2025-05-15,17:41:17.000,135,11100216,4365,0,1747330876,13164.845015339997,29513.828212620007,53345.41527936 2025-05-15,17:41:18.000,135,11100270,5325,0,1747330877,13164.851751649992,28590.589558260006,53345.359382400005 2025-05-15,17:41:19.000,135,11100375,5525,0,1747330878,13164.851751649992,27667.386149550002,53345.3244468 2025-05-15,17:41:20.000,135,11100429,4525,0,1747330879,13164.858487960002,30898.509965909994,53345.38034376001 2025-05-15,17:41:21.000,135,11100363,5645,0,1747330880,13164.811333789992,28128.970231080006,53345.359382400005 2025-05-15,17:41:22.000,135,11100401,5884,0,1747330881,13164.797861170002,30436.6721157,53345.38034376001 2025-05-15,17:41:23.000,135,11100297,5485,0,1747330882,13164.797861170002,29051.757741120004,53345.34540816 2025-05-15,17:41:24.000,135,11100312,3965,0,1747330883,13164.703552829997,29974.982297220005,53345.38034376001 2025-05-15,17:41:25.000,135,11100349,5605,0,1747330884,13164.696816520001,30898.101116370002,53345.40130512001 2025-05-15,17:41:26.000,135,11100292,4205,0,1747330885,13164.703552829997,27666.822219149995,53345.34540816 2025-05-15,17:41:27.000,135,11100310,5165,0,1747330886,13164.568826629991,25358.732632379993,53345.359382400005 2025-05-15,17:41:28.000,135,11100184,4365,0,1747330887,13164.609244489991,32744.31055815,53345.37335664 2025-05-15,17:41:29.000,135,11100337,4925,0,1747330888,13164.521672459996,29512.897727460004,53345.35239528001 2025-05-15,17:41:30.000,135,11100226,4965,0,1747330889,13164.45430936,28589.70136788,53345.26854984 2025-05-15,17:41:31.000,135,11100149,5605,0,1747330890,13164.487990909991,35052.00539364001,53345.310472560006 2025-05-15,17:41:32.000,135,11100309,5445,0,1747330891,13164.43410043,29974.333777260006,53345.26854984 2025-05-15,17:41:33.000,135,11100236,5044,0,1747330892,13164.47451829,31359.071923590003,53345.20566576 2025-05-15,17:41:34.000,135,11100174,4285,0,1747330893,13164.45430936,26742.87865179,53345.26156272001 2025-05-15,17:41:35.000,135,11100255,4565,0,1747330894,13164.46778197999,29512.397239230006,53345.17073016 2025-05-15,17:41:36.000,135,11100269,5365,0,1747330895,13164.461045669996,29050.700371619998,53345.18470440001 2025-05-15,17:41:37.000,135,11100343,5485,0,1747330896,13164.487990909991,28589.04579879,53345.20566576 2025-05-15,17:41:38.000,135,11100340,5285,0,1747330897,13164.45430936,29050.52414337,53345.072910480005 2025-05-15,17:41:39.000,135,11100266,4125,0,1747330898,13164.4138915,28127.186801189993,53345.12880744 2025-05-15,17:41:40.000,135,11100303,5365,0,1747330899,13164.4138915,24434.366117219994,53345.21265288001 2025-05-15,17:41:41.000,135,11100222,4365,0,1747330900,13164.40715518999,29050.228079909997,53345.086884719996 2025-05-15,17:41:42.000,135,11100265,5765,0,1747330901,13164.400418879995,26742.152591399994,53345.086884719996 2025-05-15,17:41:43.000,135,11100236,5005,0,1747330902,13164.4138915,27665.229115769995,53345.086884719996 2025-05-15,17:41:44.000,135,11100255,5525,0,1747330903,13164.37347364,30434.670162780007,53345.072910480005 2025-05-15,17:41:45.000,135,11100268,4285,0,1747330904,13164.339792089995,27665.066985779995,53345.072910480005 2025-05-15,17:41:46.000,135,11100232,5125,0,1747330905,13164.29263792,28588.10121537,53345.06592336001 2025-05-15,17:41:47.000,135,11100306,5245,0,1747330906,13164.29263792,28588.037773200005,53345.05893624 2025-05-15,17:41:48.000,135,11100303,5485,0,1747330907,13164.279165299995,29972.775919530002,53345.0798976 2025-05-15,17:41:49.000,135,11100255,5605,0,1747330908,13164.258956369995,34126.94101461,53345.05893624 2025-05-15,17:41:50.000,135,11100268,5285,0,1747330909,13164.28590160999,31357.246198919995,53345.05194912 2025-05-15,17:41:51.000,135,11100247,5365,0,1747330910,13164.31284685,30433.908856740003,53344.99605216001 2025-05-15,17:41:52.000,135,11100214,5125,0,1747330911,13164.238747439995,29972.233136519993,53344.98906504 2025-05-15,17:41:53.000,135,11100285,5485,0,1747330912,13164.218538509995,31818.49192221,53344.99605216001 2025-05-15,17:41:54.000,135,11100247,5405,0,1747330913,13164.20506588999,28125.713533019996,53345.01701352001 2025-05-15,17:41:55.000,135,11100288,4205,0,1747330914,13164.198329579995,27202.496026049994,53344.975090800006 2025-05-15,17:41:56.000,135,11100272,4205,0,1747330915,13164.2118022,30895.09113786,53344.98207792 2025-05-15,17:41:57.000,135,11100268,4365,0,1747330916,13164.198329579995,27663.917977589997,53345.01701352001 2025-05-15,17:41:58.000,135,11100306,5125,0,1747330917,13164.16464802999,34587.72854445,53344.98207792 2025-05-15,17:41:59.000,135,11100258,4285,0,1747330918,13164.14443909999,25817.497061910006,53344.98207792 2025-05-15,17:42:00.000,135,11100272,4245,0,1747330919,13164.13096648,30433.260336780004,53344.975090800006 2025-05-15,17:42:01.000,135,11100222,4205,0,1747330920,13164.11075755,30433.196894609995,53344.96111656 2025-05-15,17:42:02.000,135,11100267,5565,0,1747330921,13164.097284929994,27663.57257022,53345.0100264 2025-05-15,17:42:03.000,135,11100314,4525,0,1747330922,13164.023185519989,33202.58154858,53344.919193839996 2025-05-15,17:42:04.000,135,11100228,4125,0,1747330923,13164.016449209994,29509.760864609998,53344.9401552 2025-05-15,17:42:05.000,135,11100214,5285,0,1747330924,13163.989503969999,28125.19894653,53345.03098776 2025-05-15,17:42:06.000,135,11100260,4325,0,1747330925,13163.949086109998,29971.394290049997,53345.00303928 2025-05-15,17:42:07.000,135,11100272,4765,0,1747330926,13163.935613489994,30894.527207460007,53344.98207792 2025-05-15,17:42:08.000,135,11100259,5605,0,1747330927,13163.949086109998,31356.097190729997,53344.98207792 2025-05-15,17:42:09.000,135,11100215,5405,0,1747330928,13163.901931939989,27201.79816218,53344.93316808 2025-05-15,17:42:10.000,135,11100242,5165,0,1747330929,13163.848041459998,27663.4033911,53345.03797488 2025-05-15,17:42:11.000,135,11100280,5445,0,1747330930,13163.848041459998,26740.178835,53344.905219600005 2025-05-15,17:42:12.000,135,11100296,4125,0,1747330931,13163.787414669998,28586.536308509996,53344.96111656 2025-05-15,17:42:13.000,135,11100241,4965,0,1747330932,13163.794150979993,29048.190881339993,53344.975090800006 2025-05-15,17:42:14.000,135,11100274,4965,0,1747330933,13163.699842640002,32279.173715099998,53344.91220672 2025-05-15,17:42:15.000,135,11100229,5765,0,1747330934,13163.659424780002,29048.11334091,53344.975090800006 2025-05-15,17:42:16.000,135,11100213,4805,0,1747330935,13163.585325369997,25355.46888519,53344.96111656 2025-05-15,17:42:17.000,135,11100316,4245,0,1747330936,13163.585325369997,30894.45671616,53344.99605216001 2025-05-15,17:42:18.000,135,11100125,5645,0,1747330937,13163.538171200002,30432.788045070003,53345.0100264 2025-05-15,17:42:19.000,135,11100251,5485,0,1747330938,13163.538171200002,27201.685376099995,53345.01701352001 2025-05-15,17:42:20.000,135,11100298,4925,0,1747330939,13163.544907509997,31356.005552040006,53344.98207792 2025-05-15,17:42:21.000,135,11100322,4325,0,1747330940,13163.511225959992,32279.16666597,53344.975090800006 2025-05-15,17:42:22.000,135,11100279,4605,0,1747330941,13163.457335480001,29971.239209189996,53344.98906504 2025-05-15,17:42:23.000,135,11100242,4205,0,1747330942,13163.423653929996,28586.472866340002,53344.96111656 2025-05-15,17:42:24.000,135,11100221,5565,0,1747330943,13163.416917620001,27201.78406392,53344.975090800006 2025-05-15,17:42:25.000,135,11100240,4325,0,1747330944,13163.376499760001,28586.564505029994,53344.93316808 2025-05-15,17:42:26.000,135,11100315,5485,0,1747330945,13163.329345589991,27663.466833269995,53344.92618096001 2025-05-15,17:42:27.000,135,11100118,4045,0,1747330946,13163.329345589991,33202.496959020005,53344.87727112001 2025-05-15,17:42:28.000,135,11100291,5605,0,1747330947,13163.302400349996,28125.121406100006,53344.87727112001 2025-05-15,17:42:29.000,135,11100255,5645,0,1747330948,13163.21482832,27663.544373700002,53344.905219600005 2025-05-15,17:42:30.000,135,11100207,4525,0,1747330949,13163.16767414999,31356.259320719997,53344.86329688 2025-05-15,17:42:31.000,135,11100153,5485,0,1747330950,13163.16767414999,26278.799178240006,53344.89124536 2025-05-15,17:42:32.000,135,11100182,4285,0,1747330951,13163.140728909995,32279.49092595,53344.89124536 2025-05-15,17:42:33.000,135,11100186,5205,0,1747330952,13163.11378367,27663.73470021,53344.8353484 2025-05-15,17:42:34.000,135,11100191,5684,0,1747330953,13163.07336581,32279.561417250006,53344.81438704 2025-05-15,17:42:35.000,135,11100188,4004,0,1747330954,13163.11378367,28586.783028060003,53344.87727112001 2025-05-15,17:42:36.000,135,11100165,4645,0,1747330955,13163.09357474,32741.08205661,53344.81438704 2025-05-15,17:42:37.000,135,11100234,4165,0,1747330956,13163.09357474,30894.625895279998,53344.86329688 2025-05-15,17:42:38.000,135,11100228,5165,0,1747330957,13163.100311049995,30433.112305050003,53344.88425824 2025-05-15,17:42:39.000,135,11100237,5405,0,1747330958,13163.03294795,35049.04475904,53344.75849008001 2025-05-15,17:42:40.000,135,11100232,4925,0,1747330959,13163.03294795,27663.58666848,53344.81438704 2025-05-15,17:42:41.000,135,11100253,5565,0,1747330960,13163.02621163999,26740.390308899994,53344.786438560004 2025-05-15,17:42:42.000,135,11100281,5485,0,1747330961,13163.00600270999,27201.96029217,53344.79342568 2025-05-15,17:42:43.000,135,11100122,4965,0,1747330962,13162.979057469995,26740.425554550005,53344.695606 2025-05-15,17:42:44.000,135,11100215,4605,0,1747330963,13162.958848539995,26278.778030850008,53344.737528720005 2025-05-15,17:42:45.000,135,11100190,4925,0,1747330964,13162.99253009,29509.859552430004,53344.75849008001 2025-05-15,17:42:46.000,135,11100203,4445,0,1747330965,13162.94537591999,23509.196001239994,53344.786438560004 2025-05-15,17:42:47.000,135,11100337,5765,0,1747330966,13162.891485439999,30433.034764619995,53344.7654772 2025-05-15,17:42:48.000,135,11100257,5125,0,1747330967,13162.830858649999,29048.254323510002,53344.786438560004 2025-05-15,17:42:49.000,135,11100264,4885,0,1747330968,13162.837594959994,28586.684340239997,53344.79342568 2025-05-15,17:42:50.000,135,11100309,5205,0,1747330969,13162.803913409989,33664.00350012,53344.807399920006 2025-05-15,17:42:51.000,135,11100297,5485,0,1747330970,13162.743286619989,28586.613848940004,53344.77945144001 2025-05-15,17:42:52.000,135,11100264,4925,0,1747330971,13162.790440789999,29971.37314266,53344.75849008001 2025-05-15,17:42:53.000,135,11100307,5684,0,1747330972,13162.82412233999,34587.28444926,53344.77945144001 2025-05-15,17:42:54.000,135,11100231,4805,0,1747330973,13162.810649719999,29048.162684819996,53344.75849008001 2025-05-15,17:42:55.000,135,11100302,4245,0,1747330974,13162.750022929999,30894.393273990005,53344.79342568 2025-05-15,17:42:56.000,135,11100243,5684,0,1747330975,13162.736550309994,28124.994521760003,53344.786438560004 2025-05-15,17:42:57.000,135,11100351,5245,0,1747330976,13162.702868759989,29971.35199527,53344.84932264001 2025-05-15,17:42:58.000,135,11100291,5725,0,1747330977,13162.655714589993,27663.389292840002,53344.84932264001 2025-05-15,17:42:59.000,135,11100266,4125,0,1747330978,13162.601824109988,30894.42851964,53344.80041280001 2025-05-15,17:43:00.000,135,11100261,5605,0,1747330979,13162.541197320003,29971.232160059997,53344.82137416 2025-05-15,17:43:01.000,135,11100275,4805,0,1747330980,13162.494043149993,28124.846490030002,53344.81438704 2025-05-15,17:43:02.000,135,11100320,4205,0,1747330981,13162.494043149993,31817.53324053,53344.71656736 2025-05-15,17:43:03.000,135,11100276,5165,0,1747330982,13162.440152670002,24893.68037889,53344.74451584 2025-05-15,17:43:04.000,135,11100255,4485,0,1747330983,13162.372789569992,29971.077079199997,53344.80041280001 2025-05-15,17:43:05.000,135,11100213,4445,0,1747330984,13162.305426469997,26739.882771539997,53344.77945144001 2025-05-15,17:43:06.000,135,11100247,4565,0,1747330985,13162.251535989992,27662.94519765,53344.77246432 2025-05-15,17:43:07.000,135,11100289,4685,0,1747330986,13162.217854440001,24431.849577810004,53344.7654772 2025-05-15,17:43:08.000,135,11100278,5365,0,1747330987,13162.143755029996,35048.24820735,53344.72355448 2025-05-15,17:43:09.000,135,11100221,5485,0,1747330988,13162.130282409991,30893.942129670002,53344.737528720005 2025-05-15,17:43:10.000,135,11100282,5085,0,1747330989,13162.163963959996,28124.310756150007,53344.688618880005 2025-05-15,17:43:11.000,135,11100240,5005,0,1747330990,13162.083128239996,33201.67925994001,53344.751502959996 2025-05-15,17:43:12.000,135,11100167,4765,0,1747330991,13162.07639193,26739.480971130004,53344.70259312 2025-05-15,17:43:13.000,135,11100227,5525,0,1747330992,13161.96861096999,30893.674262729997,53344.71656736 2025-05-15,17:43:14.000,135,11100194,4925,0,1747330993,13161.93492942,30432.04083729,53344.64669616 2025-05-15,17:43:15.000,135,11100180,5205,0,1747330994,13161.92819310999,20738.75397777,53344.639709040006 2025-05-15,17:43:16.000,135,11100276,5005,0,1747330995,13161.860830009995,30893.526230999996,53344.639709040006 2025-05-15,17:43:17.000,135,11100233,5325,0,1747330996,13161.8540937,28585.619921610007,53344.6257348 2025-05-15,17:43:18.000,135,11100205,5405,0,1747330997,13161.86756631999,35509.20491631,53344.64669616 2025-05-15,17:43:19.000,135,11100216,5205,0,1747330998,13161.779994289995,28123.93010313,53344.59778632 2025-05-15,17:43:20.000,135,11100233,5445,0,1747330999,13161.759785359995,30431.801166870006,53344.6257348 2025-05-15,17:43:21.000,135,11100211,4565,0,1747331000,13161.75304905,32278.102247339993,53344.569837840005 2025-05-15,17:43:22.000,135,11100213,5845,0,1747331001,13161.739576429994,28585.37320206,53344.59079920001 2025-05-15,17:43:23.000,135,11100264,5165,0,1747331002,13161.69242226,31816.363084950004,53344.54188936001 2025-05-15,17:43:24.000,135,11100189,4805,0,1747331003,13161.638531779994,33662.65006715999,53344.53490224 2025-05-15,17:43:25.000,135,11100224,5044,0,1747331004,13161.618322849994,29969.93512014,53344.60477344 2025-05-15,17:43:26.000,135,11100283,4645,0,1747331005,13161.557696059994,31354.666217339996,53344.57682496 2025-05-15,17:43:27.000,135,11100302,5085,0,1747331006,13161.503805579989,29508.273498180002,53344.56285072001 2025-05-15,17:43:28.000,135,11100249,5645,0,1747331007,13161.510541889998,28584.992549040006,53344.59778632 2025-05-15,17:43:29.000,135,11100330,4165,0,1747331008,13161.483596649989,31815.996530189994,53344.59778632 2025-05-15,17:43:30.000,135,11100205,5525,0,1747331009,13161.517278199994,25353.85463442,53344.56285072001 2025-05-15,17:43:31.000,135,11100291,4365,0,1747331010,13161.483596649989,31815.862596720006,53344.569837840005 2025-05-15,17:43:32.000,135,11100312,5165,0,1747331011,13161.517278199994,30431.110352129996,53344.54887648 2025-05-15,17:43:33.000,135,11100311,5245,0,1747331012,13161.476860339993,29969.505123209994,53344.50695376 2025-05-15,17:43:34.000,135,11100250,5085,0,1747331013,13161.449915099998,23045.807342429995,53344.5558636 2025-05-15,17:43:35.000,135,11100315,5445,0,1747331014,13161.422969859988,30892.51115628,53344.56285072001 2025-05-15,17:43:36.000,135,11100253,5365,0,1747331015,13161.409497239998,32277.157663920007,53344.49297952001 2025-05-15,17:43:37.000,135,11100241,4445,0,1747331016,13161.389288309998,31815.580631520002,53344.520928000005 2025-05-15,17:43:38.000,135,11100244,5165,0,1747331017,13161.402760929988,24430.418604420003,53344.43708256 2025-05-15,17:43:39.000,135,11100281,5565,0,1747331018,13161.416233549993,35046.690349619996,53344.416121199996 2025-05-15,17:43:40.000,135,11100226,5044,0,1747331019,13161.402760929988,29046.18187929,53344.46503104001 2025-05-15,17:43:41.000,135,11100262,5165,0,1747331020,13161.416233549993,29969.321845829996,53344.46503104001 2025-05-15,17:43:42.000,135,11100334,4165,0,1747331021,13161.463387719989,29507.709567779995,53344.50695376 2025-05-15,17:43:43.000,135,11100311,4765,0,1747331022,13161.416233549993,29507.773009950004,53344.43708256 2025-05-15,17:43:44.000,135,11100269,5605,0,1747331023,13161.443178789988,31815.59472978,53344.47900528 2025-05-15,17:43:45.000,135,11100213,4645,0,1747331024,13161.443178789988,28123.041912750006,53344.451056800004 2025-05-15,17:43:46.000,135,11100250,4365,0,1747331025,13161.369079379998,29969.342993219994,53344.416121199996 2025-05-15,17:43:47.000,135,11100236,5125,0,1747331026,13161.382551999988,29507.765960820005,53344.43009544 2025-05-15,17:43:48.000,135,11100281,5725,0,1747331027,13161.348870449998,29046.146633640004,53344.47900528 2025-05-15,17:43:49.000,135,11100201,4805,0,1747331028,13161.355606759993,29046.111387990008,53344.47900528 2025-05-15,17:43:50.000,135,11100266,4125,0,1747331029,13161.328661519998,28584.625994279995,53344.54188936001 2025-05-15,17:43:51.000,135,11100252,5125,0,1747331030,13161.301716280002,28584.57665037,53344.49297952001 2025-05-15,17:43:52.000,135,11100268,4965,0,1747331031,13161.274771039993,31815.59472978,53344.43009544 2025-05-15,17:43:53.000,135,11100284,4925,0,1747331032,13161.247825799997,29507.716616909995,53344.39515984001 2025-05-15,17:43:54.000,135,11100278,4004,0,1747331033,13161.247825799997,34585.02872766,53344.37419848001 2025-05-15,17:43:55.000,135,11100273,4605,0,1747331034,13161.281507350002,29507.681371259998,53344.402146960005 2025-05-15,17:43:56.000,135,11100203,5405,0,1747331035,13161.261298420002,32277.122418269995,53344.43708256 2025-05-15,17:43:57.000,135,11100272,3965,0,1747331036,13161.288243659998,29507.667273,53344.472018160006 2025-05-15,17:43:58.000,135,11100188,4925,0,1747331037,13161.342134140003,34123.39530222,53344.39515984001 2025-05-15,17:43:59.000,135,11100253,5285,0,1747331038,13161.335397829993,30430.814288669993,53344.43009544 2025-05-15,17:44:00.000,135,11100267,5605,0,1747331039,13161.301716280002,27199.760963609995,53344.40913408 2025-05-15,17:44:01.000,135,11100264,5085,0,1747331040,13161.288243659998,26738.127538169996,53344.44406968001 2025-05-15,17:44:02.000,135,11100245,4405,0,1747331041,13161.355606759993,31353.919009560006,53344.451056800004 2025-05-15,17:44:03.000,135,11100281,5485,0,1747331042,13161.308452589998,30430.72969911,53344.43009544 2025-05-15,17:44:04.000,135,11100240,4925,0,1747331043,13161.348870449998,29045.956307130007,53344.45804392 2025-05-15,17:44:05.000,135,11100174,4965,0,1747331044,13161.362343069988,33661.74072939,53344.54188936001 2025-05-15,17:44:06.000,135,11100212,5085,0,1747331045,13161.389288309998,24891.805310309996,53344.472018160006 2025-05-15,17:44:07.000,135,11100257,5245,0,1747331046,13161.389288309998,26738.057046870003,53344.53490224 2025-05-15,17:44:08.000,135,11100238,4205,0,1747331047,13161.389288309998,27199.570637099998,53344.451056800004 2025-05-15,17:44:09.000,135,11100279,4765,0,1747331048,13161.382551999988,34123.21202484,53344.42310832001 2025-05-15,17:44:10.000,135,11100303,5525,0,1747331049,13161.449915099998,28584.217144740003,53344.520928000005 2025-05-15,17:44:11.000,135,11100280,4165,0,1747331050,13161.456651409993,31815.242273280004,53344.5558636 2025-05-15,17:44:12.000,135,11100226,5285,0,1747331051,13161.476860339993,31815.221125890006,53344.54887648 2025-05-15,17:44:13.000,135,11100289,5565,0,1747331052,13161.463387719989,29045.71663671,53344.52791512 2025-05-15,17:44:14.000,135,11100290,4125,0,1747331053,13161.483596649989,31353.66524088,53344.59079920001 2025-05-15,17:44:15.000,135,11100217,4445,0,1747331054,13161.497069269994,34123.07809137,53344.60477344 2025-05-15,17:44:16.000,135,11100220,4925,0,1747331055,13161.497069269994,30430.518225210006,53344.57682496 2025-05-15,17:44:17.000,135,11100214,4125,0,1747331056,13161.517278199994,26737.810327319996,53344.66765752 2025-05-15,17:44:18.000,135,11100243,5405,0,1747331057,13161.490332959998,28584.174849960007,53344.60477344 2025-05-15,17:44:19.000,135,11100266,4965,0,1747331058,13161.510541889998,30430.475930429995,53344.59778632 2025-05-15,17:44:20.000,135,11100228,4085,0,1747331059,13161.476860339993,33199.938124830005,53344.695606 2025-05-15,17:44:21.000,135,11100227,5605,0,1747331060,13161.436442479993,32276.826354810008,53344.65368328 2025-05-15,17:44:22.000,135,11100206,5165,0,1747331061,13161.375815689993,24891.685475100006,53344.64669616 2025-05-15,17:44:23.000,135,11100284,3965,0,1747331062,13161.429706169998,28584.273537779998,53344.65368328 2025-05-15,17:44:24.000,135,11100188,4045,0,1747331063,13161.382551999988,29968.990536719997,53344.737528720005 2025-05-15,17:44:25.000,135,11100208,4885,0,1747331064,13161.382551999988,29507.476946490002,53344.751502959996 2025-05-15,17:44:26.000,135,11100244,5044,0,1747331065,13161.362343069988,29045.956307130007,53344.807399920006 2025-05-15,17:44:27.000,135,11100292,5044,0,1747331066,13161.355606759993,29969.166764969996,53344.751502959996 2025-05-15,17:44:28.000,135,11100222,4565,0,1747331067,13161.301716280002,29045.86466844,53344.70259312 2025-05-15,17:44:29.000,135,11100300,4045,0,1747331068,13161.301716280002,30430.631011289996,53344.807399920006 2025-05-15,17:44:30.000,135,11100251,5245,0,1747331069,13161.288243659998,29507.49104475,53344.80041280001 2025-05-15,17:44:31.000,135,11100297,4365,0,1747331070,13161.268034729997,31815.355059359994,53344.737528720005 2025-05-15,17:44:32.000,135,11100192,4285,0,1747331071,13161.234353179992,26276.522309249995,53344.77945144001 2025-05-15,17:44:33.000,135,11100170,4045,0,1747331072,13161.220880560002,29507.406455189994,53344.856309760005 2025-05-15,17:44:34.000,135,11100242,5125,0,1747331073,13161.193935319992,31815.29866632,53344.86329688 2025-05-15,17:44:35.000,135,11100235,5525,0,1747331074,13161.146781149997,22122.209182439998,53344.856309760005 2025-05-15,17:44:36.000,135,11100221,4245,0,1747331075,13161.187199009997,30892.20099456,53344.87727112001 2025-05-15,17:44:37.000,135,11100270,4125,0,1747331076,13161.193935319992,26738.042948610004,53344.751502959996 2025-05-15,17:44:38.000,135,11100238,5165,0,1747331077,13161.220880560002,26737.958359049997,53344.88425824 2025-05-15,17:44:39.000,135,11100281,4765,0,1747331078,13161.173726389992,33199.90992830999,53344.870284 2025-05-15,17:44:40.000,135,11100191,5245,0,1747331079,13161.153517459992,25814.68445904,53344.84233552 2025-05-15,17:44:41.000,135,11100223,4525,0,1747331080,13161.140044840002,29045.70958758,53344.905219600005 2025-05-15,17:44:42.000,135,11100235,5445,0,1747331081,13161.099626980002,28122.506178869997,53344.96810368001 2025-05-15,17:44:43.000,135,11100245,5245,0,1747331082,13161.126572219997,32276.671273950007,53344.94714232001 2025-05-15,17:44:44.000,135,11100254,5085,0,1747331083,13161.126572219997,25814.649213390003,53344.96810368001 2025-05-15,17:44:45.000,135,11100235,4525,0,1747331084,13161.099626980002,33199.84648614,53344.89124536 2025-05-15,17:44:46.000,135,11100071,4645,0,1747331085,13161.099626980002,28584.139604309996,53344.9401552 2025-05-15,17:44:47.000,135,11100073,5405,0,1747331086,13161.086154359997,30430.334947829993,53344.98906504 2025-05-15,17:44:48.000,135,11100214,4925,0,1747331087,13161.106363289997,28583.991572579995,53345.06592336001 2025-05-15,17:44:49.000,135,11100252,5205,0,1747331088,13161.086154359997,33199.733700059995,53345.0798976 2025-05-15,17:44:50.000,135,11100193,4525,0,1747331089,13161.072681739992,25814.50823079,53344.96111656 2025-05-15,17:44:51.000,135,11100246,5165,0,1747331090,13161.025527569996,25352.90300187,53345.01701352001 2025-05-15,17:44:52.000,135,11100180,4165,0,1747331091,13161.018791260001,29507.01875304,53345.05194912 2025-05-15,17:44:53.000,135,11100193,4965,0,1747331092,13161.032263879992,26737.570656900003,53345.0798976 2025-05-15,17:44:54.000,135,11100276,5085,0,1747331093,13161.005318639996,29045.39942586,53345.1497688 2025-05-15,17:44:55.000,135,11100232,5125,0,1747331094,13160.944691849996,29968.49004849,53345.05194912 2025-05-15,17:44:56.000,135,11100233,5405,0,1747331095,13160.937955540001,27660.583739099995,53345.142781680006 2025-05-15,17:44:57.000,135,11100242,5165,0,1747331096,13160.911010299991,29506.84957392,53345.10085896 2025-05-15,17:44:58.000,135,11100227,5684,0,1747331097,13160.863856129996,28122.125525850002,53345.086884719996 2025-05-15,17:44:59.000,135,11100174,5125,0,1747331098,13160.823438269996,31353.129507000005,53345.05893624 2025-05-15,17:45:00.000,135,11100221,4805,0,1747331099,13160.850383509991,29506.84252479,53345.086884719996 2025-05-15,17:45:01.000,135,11100158,4365,0,1747331100,13160.843647199996,36891.92701145999,53345.05893624 2025-05-15,17:45:02.000,135,11100231,4565,0,1747331101,13160.823438269996,32276.290620929998,53345.16374304001 2025-05-15,17:45:03.000,135,11100220,4765,0,1747331102,13160.870592439991,31814.706539399995,53345.1497688 2025-05-15,17:45:04.000,135,11100252,5005,0,1747331103,13160.83691089,29045.307787169993,53345.10085896 2025-05-15,17:45:05.000,135,11100269,5605,0,1747331104,13160.803229339996,26275.901985810007,53345.121820320004 2025-05-15,17:45:06.000,135,11100229,4645,0,1747331105,13160.75607517,28122.104378460004,53345.22662712 2025-05-15,17:45:07.000,135,11100215,4525,0,1747331106,13160.7762841,27198.985559310007,53345.17073016 2025-05-15,17:45:08.000,135,11100204,4965,0,1747331107,13160.72912992999,28122.15372237,53345.09387184001 2025-05-15,17:45:09.000,135,11100334,5125,0,1747331108,13160.72912992999,26737.359183000008,53345.21964 2025-05-15,17:45:10.000,135,11100223,4485,0,1747331109,13160.71565731,27198.90096975,53345.21964 2025-05-15,17:45:11.000,135,11100199,4845,0,1747331110,13160.681975759995,26275.83149451,53345.27553696 2025-05-15,17:45:12.000,135,11100188,5044,0,1747331111,13160.661766829995,31814.65014636,53345.21964 2025-05-15,17:45:13.000,135,11100203,5365,0,1747331112,13160.66850313999,29968.33496763,53345.16374304001 2025-05-15,17:45:14.000,135,11100221,4565,0,1747331113,13160.63482159,30429.989540459996,53345.26854984 2025-05-15,17:45:15.000,135,11100224,5245,0,1747331114,13160.580931109995,31353.17885091,53345.26156272001 2025-05-15,17:45:16.000,135,11100236,5085,0,1747331115,13160.560722179995,31814.769981570003,53345.23361424001 2025-05-15,17:45:17.000,135,11100267,4605,0,1747331116,13160.53377694,29507.00465478,53345.30348544001 2025-05-15,17:45:18.000,135,11100298,5005,0,1747331117,13160.560722179995,27199.112443649996,53345.24758848 2025-05-15,17:45:19.000,135,11100199,4565,0,1747331118,13160.59440373,29506.941212610007,53345.26156272001 2025-05-15,17:45:20.000,135,11100268,5125,0,1747331119,13160.58766741999,25814.437739490008,53345.33842104 2025-05-15,17:45:21.000,135,11100214,5165,0,1747331120,13160.55398587,32276.339964839994,53345.359382400005 2025-05-15,17:45:22.000,135,11100268,5165,0,1747331121,13160.520304319994,28583.794196939998,53345.33842104 2025-05-15,17:45:23.000,135,11100124,5285,0,1747331122,13160.479886459994,29506.990556520002,53345.27553696 2025-05-15,17:45:24.000,135,11100273,4445,0,1747331123,13160.459677529994,31814.777030700003,53345.359382400005 2025-05-15,17:45:25.000,135,11100242,5085,0,1747331124,13160.479886459994,29506.87072131,53345.34540816 2025-05-15,17:45:26.000,135,11100276,5085,0,1747331125,13160.419259669994,27660.5132478,53345.37335664 2025-05-15,17:45:27.000,135,11100233,4765,0,1747331126,13160.419259669994,25814.169872550003,53345.38733088 2025-05-15,17:45:28.000,135,11100227,5445,0,1747331127,13160.42599597999,32737.72667073,53345.38034376001 2025-05-15,17:45:29.000,135,11100284,5245,0,1747331128,13160.378841809994,29506.652198280004,53345.38733088 2025-05-15,17:45:30.000,135,11100268,5044,0,1747331129,13160.345160259989,29045.06811675,53345.38733088 2025-05-15,17:45:31.000,135,11100227,5485,0,1747331130,13160.358632879994,30429.813312209997,53345.36636952 2025-05-15,17:45:32.000,135,11100260,5165,0,1747331131,13160.378841809994,29045.08221501,53345.38733088 2025-05-15,17:45:33.000,135,11100208,4965,0,1747331132,13160.47315015,27660.393412589998,53345.41527936 2025-05-15,17:45:34.000,135,11100270,4245,0,1747331133,13160.44620490999,31352.967377010005,53345.43624072 2025-05-15,17:45:35.000,135,11100203,5485,0,1747331134,13160.459677529994,27198.816380189994,53345.54803464001 2025-05-15,17:45:36.000,135,11100254,4165,0,1747331135,13160.419259669994,24890.994660359996,53345.422266479996 2025-05-15,17:45:37.000,135,11100249,5245,0,1747331136,13160.385578119989,29968.229230679994,53345.49912480001 2025-05-15,17:45:38.000,135,11100247,5485,0,1747331137,13160.399050739994,25814.120528640007,53345.45021496001 2025-05-15,17:45:39.000,135,11100232,4085,0,1747331138,13160.459677529994,25814.134626900006,53345.47117632001 2025-05-15,17:45:40.000,135,11100210,3885,0,1747331139,13160.452941219999,27198.90801888,53345.47117632001 2025-05-15,17:45:41.000,135,11100290,5085,0,1747331140,13160.459677529994,27198.858674970004,53345.49213768 2025-05-15,17:45:42.000,135,11100241,4525,0,1747331141,13160.48662276999,22121.631153780007,53345.5340604 2025-05-15,17:45:43.000,135,11100248,4805,0,1747331142,13160.51356801,32276.135540069998,53345.50611192 2025-05-15,17:45:44.000,135,11100215,5445,0,1747331143,13160.520304319994,29506.736787839996,53345.56899600001 2025-05-15,17:45:45.000,135,11100219,4405,0,1747331144,13160.540513249995,28122.069132810007,53345.47117632001 2025-05-15,17:45:46.000,135,11100297,5684,0,1747331145,13160.53377694,27198.90801888,53345.51309904 2025-05-15,17:45:47.000,135,11100275,5525,0,1747331146,13160.56745848999,31814.699490269995,53345.5340604 2025-05-15,17:45:48.000,135,11100251,5245,0,1747331147,13160.58766741999,29506.835475660002,53345.59694448001 2025-05-15,17:45:49.000,135,11100253,4445,0,1747331148,13160.641557899995,26275.81739625,53345.52008616001 2025-05-15,17:45:50.000,135,11100212,5205,0,1747331149,13160.641557899995,29045.25139413,53345.457202080004 2025-05-15,17:45:51.000,135,11100267,5645,0,1747331150,13160.661766829995,26737.408526910003,53345.54803464001 2025-05-15,17:45:52.000,135,11100240,4845,0,1747331151,13160.65503052,29968.370213279995,53345.56899600001 2025-05-15,17:45:53.000,135,11100185,4485,0,1747331152,13160.73586624,29968.440704580004,53345.589957359996 2025-05-15,17:45:54.000,135,11100220,4925,0,1747331153,13160.69544838,31353.101310480008,53345.55502176 2025-05-15,17:45:55.000,135,11100278,5165,0,1747331154,13160.72912992999,27660.562591709997,53345.589957359996 2025-05-15,17:45:56.000,135,11100198,4405,0,1747331155,13160.702184689995,34122.61989792,53345.59694448001 2025-05-15,17:45:57.000,135,11100217,4765,0,1747331156,13160.681975759995,29506.913016089995,53345.624892960004 2025-05-15,17:45:58.000,135,11100285,5565,0,1747331157,13160.70892099999,28122.280606710003,53345.6738028 2025-05-15,17:45:59.000,135,11100258,4845,0,1747331158,13160.69544838,29968.616932830002,53345.72271264 2025-05-15,17:46:00.000,135,11100231,5565,0,1747331159,13160.70892099999,34122.75383139,53345.743674000005 2025-05-15,17:46:01.000,135,11100257,4645,0,1747331160,13160.70892099999,33661.14155334,53345.75066112 2025-05-15,17:46:02.000,135,11100230,4285,0,1747331161,13160.73586624,32276.551438740004,53345.76463536001 2025-05-15,17:46:03.000,135,11100192,4965,0,1747331162,13160.74933885999,26276.12755797,53345.77162248 2025-05-15,17:46:04.000,135,11100239,5365,0,1747331163,13160.71565731,33199.719601799996,53345.72271264 2025-05-15,17:46:05.000,135,11100312,5365,0,1747331164,13160.68871206999,23968.291739880005,53345.68777704001 2025-05-15,17:46:06.000,135,11100270,4004,0,1747331165,13160.66850313999,30891.89083284,53345.75066112 2025-05-15,17:46:07.000,135,11100225,5405,0,1747331166,13160.66850313999,27660.900949949995,53345.82751944 2025-05-15,17:46:08.000,135,11100277,5325,0,1747331167,13160.702184689995,30430.447733909998,53345.8484808 2025-05-15,17:46:09.000,135,11100254,4125,0,1747331168,13160.66850313999,26276.31083535,53345.792583840004 2025-05-15,17:46:10.000,135,11100211,5765,0,1747331169,13160.64829420999,31815.164732849997,53345.85546792001 2025-05-15,17:46:11.000,135,11100307,5525,0,1747331170,13160.69544838,29045.780078879994,53345.82053232 2025-05-15,17:46:12.000,135,11100246,4765,0,1747331171,13160.65503052,30430.560519990002,53345.87642928 2025-05-15,17:46:13.000,135,11100248,5165,0,1747331172,13160.70892099999,31353.693437399997,53345.89040352 2025-05-15,17:46:14.000,135,11100258,5165,0,1747331173,13160.762811479995,34584.71151681,53345.83450656001 2025-05-15,17:46:15.000,135,11100215,5645,0,1747331174,13160.74933885999,27199.570637099998,53345.87642928 2025-05-15,17:46:16.000,135,11100275,4645,0,1747331175,13160.823438269996,28584.315832559994,53345.87642928 2025-05-15,17:46:17.000,135,11100202,4365,0,1747331176,13160.85711982,31815.348010229995,53345.911364880005 2025-05-15,17:46:18.000,135,11100226,5285,0,1747331177,13160.783020409996,35507.94312204,53345.960274720004 2025-05-15,17:46:19.000,135,11100225,4885,0,1747331178,13160.783020409996,29507.462848230003,53345.960274720004 2025-05-15,17:46:20.000,135,11100240,5125,0,1747331179,13160.823438269996,29045.899914089998,53345.94630048 2025-05-15,17:46:21.000,135,11100220,4805,0,1747331180,13160.823438269996,29969.032831499993,53345.94630048 2025-05-15,17:46:22.000,135,11100249,4805,0,1747331181,13160.823438269996,29969.061028020005,53345.95328760001 2025-05-15,17:46:23.000,135,11100239,5565,0,1747331182,13160.823438269996,34584.8736468,53345.981236080006 2025-05-15,17:46:24.000,135,11100275,5365,0,1747331183,13160.85711982,31353.81327261,53346.03713304 2025-05-15,17:46:25.000,135,11100235,5285,0,1747331184,13160.89753768,28122.851586239995,53346.00918456 2025-05-15,17:46:26.000,135,11100069,5405,0,1747331185,13160.931219229991,31353.770977830005,53346.030145920005 2025-05-15,17:46:27.000,135,11100287,4525,0,1747331186,13160.944691849996,29969.12447019,53346.06508152 2025-05-15,17:46:28.000,135,11100218,5205,0,1747331187,13160.951428159991,29507.455799100004,53346.07206864001 2025-05-15,17:46:29.000,135,11100193,5405,0,1747331188,13161.012054949992,29045.914012349996,53346.0580944 2025-05-15,17:46:30.000,135,11100230,4965,0,1747331189,13161.032263879992,30892.144601520005,53346.10700424 2025-05-15,17:46:31.000,135,11100280,5245,0,1747331190,13161.099626980002,29969.011684109995,53346.13495272 2025-05-15,17:46:32.000,135,11100231,5405,0,1747331191,13161.119835910002,33200.00861613,53346.13495272 2025-05-15,17:46:33.000,135,11100229,5684,0,1747331192,13161.119835910002,27199.627030140007,53346.148926960006 2025-05-15,17:46:34.000,135,11100200,4725,0,1747331193,13161.140044840002,28584.386323860002,53346.14193984001 2025-05-15,17:46:35.000,135,11100210,4245,0,1747331194,13161.173726389992,28122.816340589998,53346.19084968001 2025-05-15,17:46:36.000,135,11100217,5405,0,1747331195,13161.200671630002,29969.096273670002,53346.176875440004 2025-05-15,17:46:37.000,135,11100225,4405,0,1747331196,13161.207407939997,33661.832368079995,53346.22578528 2025-05-15,17:46:38.000,135,11100242,5365,0,1747331197,13161.247825799997,28584.499109940007,53346.295656480004 2025-05-15,17:46:39.000,135,11100243,4525,0,1747331198,13161.241089490002,31353.933107820005,53346.316617840006 2025-05-15,17:46:40.000,135,11100180,4125,0,1747331199,13161.241089490002,30430.828386930007,53346.28866936001 2025-05-15,17:46:41.000,135,11100250,4245,0,1747331200,13161.254562109993,32738.748794579995,53346.28866936001 2025-05-15,17:46:42.000,135,11100227,4565,0,1747331201,13161.274771039993,23045.652261569994,53346.32360496 2025-05-15,17:46:43.000,135,11100334,4165,0,1747331202,13161.281507350002,28584.56255211,53346.33059208 2025-05-15,17:46:44.000,135,11100275,4485,0,1747331203,13161.308452589998,32277.270449999996,53346.39347616 2025-05-15,17:46:45.000,135,11100288,4765,0,1747331204,13161.328661519998,25353.579718349996,53346.40046328 2025-05-15,17:46:46.000,135,11100224,4125,0,1747331205,13161.328661519998,30430.962320399994,53346.3725148 2025-05-15,17:46:47.000,135,11100224,5165,0,1747331206,13161.348870449998,29046.259419719994,53346.32360496 2025-05-15,17:46:48.000,135,11100247,5445,0,1747331207,13161.355606759993,28123.133551439998,53346.33059208 2025-05-15,17:46:49.000,135,11100257,5485,0,1747331208,13161.389288309998,34123.59267786,53346.3725148 2025-05-15,17:46:50.000,135,11100235,5325,0,1747331209,13161.369079379998,29969.44873017,53346.38648904001 2025-05-15,17:46:51.000,135,11100278,4925,0,1747331210,13161.389288309998,29046.315812760004,53346.40745040001 2025-05-15,17:46:52.000,135,11100202,4045,0,1747331211,13161.443178789988,29507.956287330002,53346.40046328 2025-05-15,17:46:53.000,135,11100261,4525,0,1747331212,13161.443178789988,29969.632007549997,53346.414437520005 2025-05-15,17:46:54.000,135,11100241,5605,0,1747331213,13161.443178789988,30431.20903995,53346.47033448 2025-05-15,17:46:55.000,135,11100206,5125,0,1747331214,13161.456651409993,32277.587660849997,53346.55417992001 2025-05-15,17:46:56.000,135,11100255,5525,0,1747331215,13161.517278199994,34123.90283958,53346.56116704 2025-05-15,17:46:57.000,135,11100229,5645,0,1747331216,13161.490332959998,28584.950254259995,53346.484308720006 2025-05-15,17:46:58.000,135,11100231,5405,0,1747331217,13161.490332959998,26738.691468570003,53346.512257200004 2025-05-15,17:46:59.000,135,11100198,4365,0,1747331218,13161.476860339993,31816.045874100004,53346.56116704 2025-05-15,17:47:00.000,135,11100237,5525,0,1747331219,13161.510541889998,28585.06304034,53346.57514128001 2025-05-15,17:47:01.000,135,11100180,4325,0,1747331220,13161.490332959998,30892.955251470004,53346.52623144001 2025-05-15,17:47:02.000,135,11100208,4285,0,1747331221,13161.463387719989,26738.832451170005,53346.56815416 2025-05-15,17:47:03.000,135,11100277,5485,0,1747331222,13161.449915099998,28123.60584315,53346.60308976001 2025-05-15,17:47:04.000,135,11100289,5645,0,1747331223,13161.497069269994,28123.704530970004,53346.62405112001 2025-05-15,17:47:05.000,135,11100247,4805,0,1747331224,13161.436442479993,25815.9674007,53346.700909440005 2025-05-15,17:47:06.000,135,11100197,5605,0,1747331225,13161.362343069988,28585.500086400003,53346.61007688 2025-05-15,17:47:07.000,135,11100125,5605,0,1747331226,13161.382551999988,28124.000594430006,53346.651999600006 2025-05-15,17:47:08.000,135,11100231,5605,0,1747331227,13161.315188899993,34586.21298149999,53346.679948080004 2025-05-15,17:47:09.000,135,11100233,4325,0,1747331228,13161.288243659998,29508.77398641,53346.7568064 2025-05-15,17:47:10.000,135,11100175,5405,0,1747331229,13161.261298420002,30893.526230999996,53346.72187080001 2025-05-15,17:47:11.000,135,11100247,5525,0,1747331230,13161.261298420002,30893.49098535,53346.74283216001 2025-05-15,17:47:12.000,135,11100198,4925,0,1747331231,13161.247825799997,32278.215033419998,53346.73584504 2025-05-15,17:47:13.000,135,11100219,4925,0,1747331232,13161.200671630002,33201.390245610004,53346.76379352 2025-05-15,17:47:14.000,135,11100170,4325,0,1747331233,13161.153517459992,29970.38626446,53346.72187080001 2025-05-15,17:47:15.000,135,11100243,5565,0,1747331234,13161.119835910002,28585.605823349993,53346.71488368 2025-05-15,17:47:16.000,135,11100216,5165,0,1747331235,13161.052472809992,30431.892805559997,53346.71488368 2025-05-15,17:47:17.000,135,11100200,4445,0,1747331236,13161.032263879992,31355.082116010002,53346.66597384 2025-05-15,17:47:18.000,135,11100286,5365,0,1747331237,13160.985109709996,32739.841409729997,53346.72885792 2025-05-15,17:47:19.000,135,11100206,4965,0,1747331238,13160.890801369991,29508.731691630004,53346.71488368 2025-05-15,17:47:20.000,135,11100238,4325,0,1747331239,13160.870592439991,30431.892805559997,53346.70789656 2025-05-15,17:47:21.000,135,11100155,4685,0,1747331240,13160.87732875,28123.951250519996,53346.72187080001 2025-05-15,17:47:22.000,135,11100231,4445,0,1747331241,13160.83017457999,21661.760010840007,53346.71488368 2025-05-15,17:47:23.000,135,11100232,4165,0,1747331242,13160.80996564999,32278.02470691,53346.749819280005 2025-05-15,17:47:24.000,135,11100212,5044,0,1747331243,13160.80996564999,24431.0953209,53346.71488368 2025-05-15,17:47:25.000,135,11100200,5085,0,1747331244,13160.76954778999,30431.54034906,53346.61007688 2025-05-15,17:47:26.000,135,11100262,4285,0,1747331245,13160.75607517,29046.724662299996,53346.71488368 2025-05-15,17:47:27.000,135,11100228,4925,0,1747331246,13160.71565731,29969.829383189994,53346.70789656 2025-05-15,17:47:28.000,135,11100217,5645,0,1747331247,13160.71565731,29969.787088409998,53346.6869352 2025-05-15,17:47:29.000,135,11100257,5525,0,1747331248,13160.70892099999,28584.985499910006,53346.69392232001 2025-05-15,17:47:30.000,135,11100230,5285,0,1747331249,13160.75607517,28123.408467510002,53346.67296096001 2025-05-15,17:47:31.000,135,11100263,5605,0,1747331250,13160.76954778999,29969.660204069995,53346.6869352 2025-05-15,17:47:32.000,135,11100268,5165,0,1747331251,13160.76954778999,31816.031775840005,53346.66597384 2025-05-15,17:47:33.000,135,11100247,5645,0,1747331252,13160.762811479995,30431.286580379994,53346.64501248001 2025-05-15,17:47:34.000,135,11100229,4645,0,1747331253,13160.80996564999,31815.989481059994,53346.64501248001 2025-05-15,17:47:35.000,135,11100183,4845,0,1747331254,13160.803229339996,32277.679299540003,53346.63802536 2025-05-15,17:47:36.000,135,11100233,5684,0,1747331255,13160.783020409996,25815.537403769995,53346.6869352 2025-05-15,17:47:37.000,135,11100230,5205,0,1747331256,13160.79649303,31816.10226714,53346.617064 2025-05-15,17:47:38.000,135,11100168,4885,0,1747331257,13160.76954778999,27661.838484239997,53346.71488368 2025-05-15,17:47:39.000,135,11100181,4445,0,1747331258,13160.823438269996,31354.6098243,53346.71488368 2025-05-15,17:47:40.000,135,11100215,5445,0,1747331259,13160.79649303,31816.151611049994,53346.71488368 2025-05-15,17:47:41.000,135,11100231,4645,0,1747331260,13160.85711982,29508.238252530005,53346.74283216001 2025-05-15,17:47:42.000,135,11100251,5485,0,1747331261,13160.87732875,32739.277479330005,53346.700909440005 2025-05-15,17:47:43.000,135,11100214,4325,0,1747331262,13160.83017457999,29046.68236752,53346.69392232001 2025-05-15,17:47:44.000,135,11100233,4765,0,1747331263,13160.803229339996,28123.478958809996,53346.65898672 2025-05-15,17:47:45.000,135,11100211,4765,0,1747331264,13160.83017457999,29508.231203400006,53346.700909440005 2025-05-15,17:47:46.000,135,11100223,5365,0,1747331265,13160.79649303,29046.590728830008,53346.72187080001 2025-05-15,17:47:47.000,135,11100183,4605,0,1747331266,13160.83017457999,27661.859631629995,53346.72187080001 2025-05-15,17:47:48.000,135,11100237,5725,0,1747331267,13160.76954778999,29969.737744500002,53346.70789656 2025-05-15,17:47:49.000,135,11100241,5525,0,1747331268,13160.783020409996,26277.08623965,53346.72187080001 2025-05-15,17:47:50.000,135,11100238,5005,0,1747331269,13160.823438269996,27661.782091200002,53346.74283216001 2025-05-15,17:47:51.000,135,11100208,5165,0,1747331270,13160.823438269996,34585.458724590004,53346.67296096001 2025-05-15,17:47:52.000,135,11100234,4205,0,1747331271,13160.783020409996,28584.90091035,53346.65898672 2025-05-15,17:47:53.000,135,11100231,4725,0,1747331272,13160.73586624,29969.674302329993,53346.71488368 2025-05-15,17:47:54.000,135,11100247,4645,0,1747331273,13160.74933885999,31354.370153879994,53346.6869352 2025-05-15,17:47:55.000,135,11100232,5085,0,1747331274,13160.762811479995,29508.026778629996,53346.67296096001 2025-05-15,17:47:56.000,135,11100202,4004,0,1747331275,13160.79649303,29969.575614510002,53346.679948080004 2025-05-15,17:47:57.000,135,11100245,4325,0,1747331276,13160.76954778999,26277.065092260003,53346.651999600006 2025-05-15,17:47:58.000,135,11100243,5765,0,1747331277,13160.823438269996,32277.510120420004,53346.679948080004 2025-05-15,17:47:59.000,135,11100273,5365,0,1747331278,13160.823438269996,31354.278515190003,53346.7568064 2025-05-15,17:48:00.000,135,11100187,4605,0,1747331279,13160.783020409996,26738.515240320005,53346.69392232001 2025-05-15,17:48:01.000,135,11100216,4285,0,1747331280,13160.7762841,29507.97038559,53346.73584504 2025-05-15,17:48:02.000,135,11100252,4925,0,1747331281,13160.783020409996,32277.39028521,53346.67296096001 2025-05-15,17:48:03.000,135,11100225,4565,0,1747331282,13160.783020409996,28584.75287862,53346.64501248001 2025-05-15,17:48:04.000,135,11100203,5725,0,1747331283,13160.7762841,28584.668289060006,53346.651999600006 2025-05-15,17:48:05.000,135,11100203,4725,0,1747331284,13160.80996564999,35969.978347890006,53346.651999600006 2025-05-15,17:48:06.000,135,11100155,5605,0,1747331285,13160.823438269996,32277.24225348,53346.58911552 2025-05-15,17:48:07.000,135,11100258,4245,0,1747331286,13160.850383509991,27661.401438179993,53346.60308976001 2025-05-15,17:48:08.000,135,11100212,4965,0,1747331287,13160.850383509991,26276.684439239994,53346.58911552 2025-05-15,17:48:09.000,135,11100247,4725,0,1747331288,13160.911010299991,27661.288652100004,53346.67296096001 2025-05-15,17:48:10.000,135,11100275,5645,0,1747331289,13160.91774661,31353.855567389997,53346.67296096001 2025-05-15,17:48:11.000,135,11100272,4245,0,1747331290,13160.931219229991,29045.963356260007,53346.631038240004 2025-05-15,17:48:12.000,135,11100238,5044,0,1747331291,13160.91774661,29507.406455189994,53346.651999600006 2025-05-15,17:48:13.000,135,11100272,5085,0,1747331292,13160.931219229991,25814.747901209994,53346.65898672 2025-05-15,17:48:14.000,135,11100255,5445,0,1747331293,13160.924482919996,32276.76291264,53346.60308976001 2025-05-15,17:48:15.000,135,11100228,5125,0,1747331294,13160.911010299991,25814.705606429998,53346.57514128001 2025-05-15,17:48:16.000,135,11100239,5565,0,1747331295,13160.85711982,26737.796229059997,53346.56116704 2025-05-15,17:48:17.000,135,11100264,4004,0,1747331296,13160.863856129996,25814.69150817,53346.533218560005 2025-05-15,17:48:18.000,135,11100235,5645,0,1747331297,13160.843647199996,29968.79316108,53346.57514128001 2025-05-15,17:48:19.000,135,11100194,4765,0,1747331298,13160.843647199996,32738.191913310002,53346.59610264 2025-05-15,17:48:20.000,135,11100096,4325,0,1747331299,13160.83691089,31815.002602859997,53346.631038240004 2025-05-15,17:48:21.000,135,11100028,4365,0,1747331300,13160.850383509991,28122.421589310004,53346.5471928 2025-05-15,17:48:22.000,135,11100217,5684,0,1747331301,13160.83017457999,29045.617948889994,53346.533218560005 2025-05-15,17:48:23.000,135,11100254,4325,0,1747331302,13160.85711982,26737.704590370005,53346.512257200004 2025-05-15,17:48:24.000,135,11100246,4165,0,1747331303,13160.85711982,27660.85865517,53346.51924432 2025-05-15,17:48:25.000,135,11100232,4045,0,1747331304,13160.884065059996,30891.87673458,53346.51924432 2025-05-15,17:48:26.000,135,11100257,4685,0,1747331305,13160.931219229991,28122.365196269995,53346.45636024001 2025-05-15,17:48:27.000,135,11100276,5125,0,1747331306,13160.924482919996,29968.609883700003,53346.47033448 2025-05-15,17:48:28.000,135,11100232,5044,0,1747331307,13160.958164470001,31353.284587860006,53346.42142464 2025-05-15,17:48:29.000,135,11100205,5684,0,1747331308,13161.018791260001,27199.07014887,53346.44937312 2025-05-15,17:48:30.000,135,11100229,5405,0,1747331309,13161.025527569996,28583.702558250006,53346.40745040001 2025-05-15,17:48:31.000,135,11100234,4325,0,1747331310,13161.012054949992,26275.873789289995,53346.47732160001 2025-05-15,17:48:32.000,135,11100229,4485,0,1747331311,13161.012054949992,32276.234227890003,53346.38648904001 2025-05-15,17:48:33.000,135,11100219,4445,0,1747331312,13161.045736499997,35507.202963389995,53346.43539888001 2025-05-15,17:48:34.000,135,11100257,5565,0,1747331313,13160.991846019991,26737.182954749995,53346.484308720006 2025-05-15,17:48:35.000,135,11100274,5044,0,1747331314,13161.032263879992,27660.400461719997,53346.463347360004 2025-05-15,17:48:36.000,135,11100233,5645,0,1747331315,13161.018791260001,27198.696544980005,53346.49129584 2025-05-15,17:48:37.000,135,11100173,5325,0,1747331316,13160.985109709996,27660.21718434,53346.484308720006 2025-05-15,17:48:38.000,135,11100225,5765,0,1747331317,13160.971637089991,26737.027873889994,53346.45636024001 2025-05-15,17:48:39.000,135,11100193,4765,0,1747331318,13161.012054949992,28583.314856099998,53346.43539888001 2025-05-15,17:48:40.000,135,11100166,4965,0,1747331319,13161.032263879992,31352.69951007,53346.45636024001 2025-05-15,17:48:41.000,135,11100208,4765,0,1747331320,13161.045736499997,29044.807298939995,53346.43539888001 2025-05-15,17:48:42.000,135,11100186,5165,0,1747331321,13161.012054949992,30891.051986370003,53346.3725148 2025-05-15,17:48:43.000,135,11100245,4525,0,1747331322,13161.032263879992,27660.083250869997,53346.414437520005 2025-05-15,17:48:44.000,135,11100287,4805,0,1747331323,13161.079418050002,33198.86665707,53346.3725148 2025-05-15,17:48:45.000,135,11100269,4765,0,1747331324,13161.119835910002,32275.77603444,53346.42841176 2025-05-15,17:48:46.000,135,11100219,5445,0,1747331325,13161.092890669992,33198.986492280004,53346.316617840006 2025-05-15,17:48:47.000,135,11100299,5725,0,1747331326,13161.086154359997,25813.845612570003,53346.39347616 2025-05-15,17:48:48.000,135,11100275,5485,0,1747331327,13161.072681739992,35045.301671010006,53346.39347616 2025-05-15,17:48:49.000,135,11100227,5605,0,1747331328,13161.086154359997,25813.965447780007,53346.38648904001 2025-05-15,17:48:50.000,135,11100175,5485,0,1747331329,13161.086154359997,29506.497117420004,53346.365527680005 2025-05-15,17:48:51.000,135,11100161,5684,0,1747331330,13161.039000190001,31352.805247020005,53346.30963072001 2025-05-15,17:48:52.000,135,11100279,5765,0,1747331331,13161.032263879992,30429.78511569,53346.33059208 2025-05-15,17:48:53.000,135,11100209,4645,0,1747331332,13161.065945429997,24429.424677090006,53346.365527680005 2025-05-15,17:48:54.000,135,11100201,5645,0,1747331333,13161.092890669992,34122.485964449996,53346.33757920001 2025-05-15,17:48:55.000,135,11100253,4645,0,1747331334,13161.133308529992,31353.143605260004,53346.20482392 2025-05-15,17:48:56.000,135,11100211,5445,0,1747331335,13161.126572219997,32276.452750919998,53346.295656480004 2025-05-15,17:48:57.000,135,11100177,5405,0,1747331336,13161.072681739992,29045.441720639996,53346.22578528 2025-05-15,17:48:58.000,135,11100176,4925,0,1747331337,13161.045736499997,29507.039900429998,53346.2327724 2025-05-15,17:48:59.000,135,11100255,4565,0,1747331338,13161.039000190001,32276.614880909998,53346.27469512 2025-05-15,17:49:00.000,135,11100258,4045,0,1747331339,13160.998582330001,22122.061150709997,53346.21879816001 2025-05-15,17:49:01.000,135,11100218,5245,0,1747331340,13161.018791260001,26276.28968796,53346.28866936001 2025-05-15,17:49:02.000,135,11100242,5044,0,1747331341,13161.052472809992,30892.109355869994,53346.2327724 2025-05-15,17:49:03.000,135,11100211,5405,0,1747331342,13161.039000190001,30892.21509282,53346.20482392 2025-05-15,17:49:04.000,135,11100193,4805,0,1747331343,13161.025527569996,26738.134587299995,53346.1629012 2025-05-15,17:49:05.000,135,11100253,4445,0,1747331344,13161.059209120001,33200.375170889994,53346.21181104 2025-05-15,17:49:06.000,135,11100181,4485,0,1747331345,13161.052472809992,31815.693417600007,53346.14193984001 2025-05-15,17:49:07.000,135,11100218,4045,0,1747331346,13161.032263879992,27200.02178142,53346.13495272 2025-05-15,17:49:08.000,135,11100138,4965,0,1747331347,13161.052472809992,26738.451798149996,53346.13495272 2025-05-15,17:49:09.000,135,11100261,5485,0,1747331348,13161.079418050002,31354.327859099998,53346.14193984001 2025-05-15,17:49:10.000,135,11100302,5325,0,1747331349,13161.092890669992,29969.688400590006,53346.11399136 2025-05-15,17:49:11.000,135,11100256,5205,0,1747331350,13161.059209120001,29969.730695370003,53346.127965600004 2025-05-15,17:49:12.000,135,11100217,4565,0,1747331351,13161.086154359997,28585.05599121,53346.14193984001 2025-05-15,17:49:13.000,135,11100159,5565,0,1747331352,13161.079418050002,27200.416532699994,53346.08604288 2025-05-15,17:49:14.000,135,11100238,5205,0,1747331353,13161.086154359997,31816.313741039994,53346.12097848001 2025-05-15,17:49:15.000,135,11100205,5605,0,1747331354,13161.133308529992,24892.686451560003,53346.0580944 2025-05-15,17:49:16.000,135,11100207,4605,0,1747331355,13161.079418050002,26739.121465500008,53346.02315880001 2025-05-15,17:49:17.000,135,11100212,4165,0,1747331356,13161.052472809992,31816.525214940004,53346.00219744001 2025-05-15,17:49:18.000,135,11100240,5165,0,1747331357,13161.092890669992,28585.598774219994,53346.04412016 2025-05-15,17:49:19.000,135,11100260,4405,0,1747331358,13161.099626980002,28124.014692690005,53345.925339119996 2025-05-15,17:49:20.000,135,11100265,4445,0,1747331359,13161.052472809992,30432.00559164,53346.05110728001 2025-05-15,17:49:21.000,135,11100208,4245,0,1747331360,13161.039000190001,30893.596722300004,53345.95328760001 2025-05-15,17:49:22.000,135,11100213,5485,0,1747331361,13160.964900779996,30893.63196795,53345.88341640001 2025-05-15,17:49:23.000,135,11100165,5525,0,1747331362,13160.958164470001,29047.33088748,53345.8484808 2025-05-15,17:49:24.000,135,11100185,5645,0,1747331363,13160.958164470001,33663.108260609995,53345.911364880005 2025-05-15,17:49:25.000,135,11100249,5325,0,1747331364,13161.012054949992,32739.897802770007,53345.87642928 2025-05-15,17:49:26.000,135,11100314,5205,0,1747331365,13160.971637089991,30893.547378389994,53345.83450656001 2025-05-15,17:49:27.000,135,11100233,5645,0,1747331366,13160.985109709996,28124.092233119998,53345.86944216 2025-05-15,17:49:28.000,135,11100245,5845,0,1747331367,13160.958164470001,28123.90895574,53345.83450656001 2025-05-15,17:49:29.000,135,11100221,5684,0,1747331368,13160.944691849996,32739.82026234,53345.75066112 2025-05-15,17:49:30.000,135,11100178,4125,0,1747331369,13160.91774661,29047.16875749,53345.82751944 2025-05-15,17:49:31.000,135,11100239,5485,0,1747331370,13160.870592439991,32739.749771040006,53345.82053232 2025-05-15,17:49:32.000,135,11100229,5485,0,1747331371,13160.83691089,33201.35499996001,53345.77162248 2025-05-15,17:49:33.000,135,11100228,4365,0,1747331372,13160.843647199996,28123.965348779995,53345.757648239996 2025-05-15,17:49:34.000,135,11100202,5245,0,1747331373,13160.85711982,27662.353070729994,53345.72969976 2025-05-15,17:49:35.000,135,11100244,5245,0,1747331374,13160.863856129996,26739.135563760006,53345.757648239996 2025-05-15,17:49:36.000,135,11100224,5044,0,1747331375,13160.87732875,29970.125446649996,53345.65982856 2025-05-15,17:49:37.000,135,11100198,5125,0,1747331376,13160.870592439991,25815.95330244,53345.63188008 2025-05-15,17:49:38.000,135,11100172,5165,0,1747331377,13160.83691089,27662.240284650004,53345.65982856 2025-05-15,17:49:39.000,135,11100225,5605,0,1747331378,13160.85711982,30431.646086010005,53345.76463536001 2025-05-15,17:49:40.000,135,11100210,5245,0,1747331379,13160.83691089,34585.83232848,53345.68078992 2025-05-15,17:49:41.000,135,11100268,5325,0,1747331380,13160.74933885999,25354.214140049997,53345.66681568001 2025-05-15,17:49:42.000,135,11100250,5125,0,1747331381,13160.70892099999,29969.92102188,53345.54803464001 2025-05-15,17:49:43.000,135,11100249,4645,0,1747331382,13160.661766829995,27200.423581830008,53345.54104752 2025-05-15,17:49:44.000,135,11100185,4445,0,1747331383,13160.60787634999,31354.574578650005,53345.56200888 2025-05-15,17:49:45.000,135,11100260,5044,0,1747331384,13160.58766741999,29969.857579710006,53345.589957359996 2025-05-15,17:49:46.000,135,11100206,5125,0,1747331385,13160.580931109995,28585.105335119995,53345.5340604 2025-05-15,17:49:47.000,135,11100183,4805,0,1747331386,13160.55398587,27661.930122930004,53345.54803464001 2025-05-15,17:49:48.000,135,11100249,5765,0,1747331387,13160.51356801,29969.75889189,53345.5340604 2025-05-15,17:49:49.000,135,11100252,5365,0,1747331388,13160.50683169999,32277.651103020005,53345.48515056 2025-05-15,17:49:50.000,135,11100269,5485,0,1747331389,13160.47315015,27661.753894680005,53345.34540816 2025-05-15,17:49:51.000,135,11100303,4925,0,1747331390,13160.412523359999,28123.401418380003,53345.35239528001 2025-05-15,17:49:52.000,135,11100195,5405,0,1747331391,13160.46641383999,28584.971401650007,53345.42925360001 2025-05-15,17:49:53.000,135,11100214,4285,0,1747331392,13160.42599597999,27200.33194314,53345.24758848 2025-05-15,17:49:54.000,135,11100266,5005,0,1747331393,13160.432732289999,23969.285667210002,53345.34540816 2025-05-15,17:49:55.000,135,11100279,4645,0,1747331394,13160.432732289999,31354.588676910003,53345.240601360005 2025-05-15,17:49:56.000,135,11100255,5525,0,1747331395,13160.432732289999,27200.430630960007,53345.24758848 2025-05-15,17:49:57.000,135,11100268,5005,0,1747331396,13160.432732289999,33662.44564239,53345.26156272001 2025-05-15,17:49:58.000,135,11100255,5405,0,1747331397,13160.452941219999,25815.81231984,53345.22662712 2025-05-15,17:49:59.000,135,11100100,4205,0,1747331398,13160.432732289999,30893.251314930007,53345.17073016 2025-05-15,17:50:00.000,135,11100104,4885,0,1747331399,13160.44620490999,30431.730675569997,53345.23361424001 2025-05-15,17:50:01.000,135,11100268,4885,0,1747331400,13160.439468599994,28123.90895574,53345.18470440001 2025-05-15,17:50:02.000,135,11100274,5325,0,1747331401,13160.47315015,28124.014692690005,53345.142781680006 2025-05-15,17:50:03.000,135,11100245,5684,0,1747331402,13160.479886459994,27662.564544630004,53345.17771728 2025-05-15,17:50:04.000,135,11100293,4645,0,1747331403,13160.46641383999,26277.91803699,53345.15675592 2025-05-15,17:50:05.000,135,11100243,5405,0,1747331404,13160.50683169999,29047.521213989996,53345.13579456001 2025-05-15,17:50:06.000,135,11100221,5485,0,1747331405,13160.5741948,35048.142470399995,53345.121820320004 2025-05-15,17:50:07.000,135,11100252,5285,0,1747331406,13160.540513249995,27662.94519765,53345.05194912 2025-05-15,17:50:08.000,135,11100208,5245,0,1747331407,13160.61461266,27201.48095133,53345.0100264 2025-05-15,17:50:09.000,135,11100260,5325,0,1747331408,13160.601140039995,31355.815225529994,53345.03797488 2025-05-15,17:50:10.000,135,11100204,4965,0,1747331409,13160.580931109995,29047.96530918,53345.0100264 2025-05-15,17:50:11.000,135,11100223,4605,0,1747331410,13160.61461266,28124.86763742,53345.01701352001 2025-05-15,17:50:12.000,135,11100219,4525,0,1747331411,13160.661766829995,32740.877631840005,53344.96111656 2025-05-15,17:50:13.000,135,11100269,4645,0,1747331412,13160.72912992999,29048.303667419998,53345.00303928 2025-05-15,17:50:14.000,135,11100275,5445,0,1747331413,13160.7762841,25817.24329323,53345.0100264 2025-05-15,17:50:15.000,135,11100268,5165,0,1747331414,13160.80996564999,28125.220093919997,53344.88425824 2025-05-15,17:50:16.000,135,11100204,4965,0,1747331415,13160.803229339996,29971.711500899997,53344.905219600005 2025-05-15,17:50:17.000,135,11100245,5684,0,1747331416,13160.83017457999,29048.634976529996,53344.91220672 2025-05-15,17:50:18.000,135,11100277,5565,0,1747331417,13160.870592439991,34126.236101610004,53344.856309760005 2025-05-15,17:50:19.000,135,11100238,5125,0,1747331418,13160.937955540001,32279.899775490005,53344.905219600005 2025-05-15,17:50:20.000,135,11100241,5605,0,1747331419,13160.998582330001,25817.630995379994,53344.84233552 2025-05-15,17:50:21.000,135,11100280,5125,0,1747331420,13161.052472809992,28587.213024990007,53344.80041280001 2025-05-15,17:50:22.000,135,11100251,5405,0,1747331421,13161.119835910002,31818.365037869997,53344.82836128001 2025-05-15,17:50:23.000,135,11100180,4325,0,1747331422,13161.160253770002,29972.078055660008,53344.79342568 2025-05-15,17:50:24.000,135,11100223,5605,0,1747331423,13161.193935319992,20740.234295069997,53344.80041280001 2025-05-15,17:50:25.000,135,11100232,5044,0,1747331424,13161.234353179992,26279.34901038,53344.82137416 2025-05-15,17:50:26.000,135,11100257,5765,0,1747331425,13161.268034729997,31818.442578300004,53344.786438560004 2025-05-15,17:50:27.000,135,11100211,5405,0,1747331426,13161.227616869997,34126.4687229,53344.786438560004 2025-05-15,17:50:28.000,135,11100277,5645,0,1747331427,13161.241089490002,26740.98243582,53344.77945144001 2025-05-15,17:50:29.000,135,11100223,4645,0,1747331428,13161.288243659998,33203.20892115,53344.751502959996 2025-05-15,17:50:30.000,135,11100286,4045,0,1747331429,13161.294979969993,31356.844398510002,53344.71656736 2025-05-15,17:50:31.000,135,11100209,5525,0,1747331430,13161.328661519998,24894.540372749994,53344.688618880005 2025-05-15,17:50:32.000,135,11100170,5405,0,1747331431,13161.335397829993,35511.101132280004,53344.65368328 2025-05-15,17:50:33.000,135,11100262,4325,0,1747331432,13161.348870449998,28587.198926729994,53344.70259312 2025-05-15,17:50:34.000,135,11100252,5085,0,1747331433,13161.382551999988,28587.107288040002,53344.74451584 2025-05-15,17:50:35.000,135,11100263,4805,0,1747331434,13161.321925210003,26740.79915844,53344.688618880005 2025-05-15,17:50:36.000,135,11100201,5405,0,1747331435,13161.362343069988,30433.351975469996,53344.66765752 2025-05-15,17:50:37.000,135,11100246,4205,0,1747331436,13161.315188899993,31818.00553224,53344.695606 2025-05-15,17:50:38.000,135,11100233,5765,0,1747331437,13161.321925210003,33202.72253118,53344.54887648 2025-05-15,17:50:39.000,135,11100234,5205,0,1747331438,13161.308452589998,25817.271489749997,53344.60477344 2025-05-15,17:50:40.000,135,11100192,5285,0,1747331439,13161.348870449998,28586.775978930003,53344.60477344 2025-05-15,17:50:41.000,135,11100215,5445,0,1747331440,13161.342134140003,36433.62077538,53344.57682496 2025-05-15,17:50:42.000,135,11100205,5405,0,1747331441,13161.321925210003,28125.0509148,53344.520928000005 2025-05-15,17:50:43.000,135,11100300,4925,0,1747331442,13161.274771039993,28124.952226980007,53344.472018160006 2025-05-15,17:50:44.000,135,11100259,5605,0,1747331443,13161.335397829993,28124.86763742,53344.51394088001 2025-05-15,17:50:45.000,135,11100213,4725,0,1747331444,13161.328661519998,28586.345982,53344.520928000005 2025-05-15,17:50:46.000,135,11100180,4285,0,1747331445,13161.348870449998,26278.326886530005,53344.36721136 2025-05-15,17:50:47.000,135,11100172,5044,0,1747331446,13161.274771039993,33201.93302862,53344.37419848001 2025-05-15,17:50:48.000,135,11100266,5165,0,1747331447,13161.234353179992,31355.519162070006,53344.39515984001 2025-05-15,17:50:49.000,135,11100211,4805,0,1747331448,13161.281507350002,29047.563508770007,53344.39515984001 2025-05-15,17:50:50.000,135,11100180,4245,0,1747331449,13161.241089490002,34586.46675018,53344.32528864001 2025-05-15,17:50:51.000,135,11100248,4125,0,1747331450,13161.214144249992,29508.978411179996,53344.39515984001 2025-05-15,17:50:52.000,135,11100069,5285,0,1747331451,13161.207407939997,27662.585692020002,53344.3113144 2025-05-15,17:50:53.000,135,11100217,4805,0,1747331452,13161.247825799997,27200.97341397,53344.353237120005 2025-05-15,17:50:54.000,135,11100236,4085,0,1747331453,13161.227616869997,32278.285524720006,53344.304327280006 2025-05-15,17:50:55.000,135,11100202,4885,0,1747331454,13161.335397829993,35047.79706303,53344.31830152 2025-05-15,17:50:56.000,135,11100185,4765,0,1747331455,13161.342134140003,27662.367168990007,53344.234456080005 2025-05-15,17:50:57.000,135,11100240,5005,0,1747331456,13161.288243659998,29047.182855749998,53344.16458488 2025-05-15,17:50:58.000,135,11100229,5605,0,1747331457,13161.355606759993,32278.123394730006,53344.248430319996 2025-05-15,17:50:59.000,135,11100237,4645,0,1747331458,13161.362343069988,34586.043802379994,53344.20650760001 2025-05-15,17:51:00.000,135,11100249,5445,0,1747331459,13161.409497239998,25815.94625331,53344.19952048 2025-05-15,17:51:01.000,135,11100263,4565,0,1747331460,13161.470124029998,29508.555463380006,53344.25541744001 2025-05-15,17:51:02.000,135,11100289,5845,0,1747331461,13161.483596649989,27662.268481170002,53344.26939168 2025-05-15,17:51:03.000,135,11100225,5765,0,1747331462,13161.537487129994,26277.4034505,53344.16458488 2025-05-15,17:51:04.000,135,11100184,4405,0,1747331463,13161.537487129994,27200.571613559994,53344.15759776001 2025-05-15,17:51:05.000,135,11100244,5005,0,1747331464,13161.62505915999,27662.1345477,53344.115675040004 2025-05-15,17:51:06.000,135,11100147,5405,0,1747331465,13161.68568594999,30431.575594709997,53344.185546240005 2025-05-15,17:51:07.000,135,11100259,4485,0,1747331466,13161.62505915999,32739.418461930007,53344.0318296 2025-05-15,17:51:08.000,135,11100266,5285,0,1747331467,13161.719367499994,27200.51522052,53344.09471368 2025-05-15,17:51:09.000,135,11100218,5085,0,1747331468,13161.759785359995,29969.92807101,53344.0318296 2025-05-15,17:51:10.000,135,11100267,4725,0,1747331469,13161.78673059999,26738.860647690002,53344.066765200005 2025-05-15,17:51:11.000,135,11100262,3885,0,1747331470,13161.83388477,32739.249282810008,53344.0318296 2025-05-15,17:51:12.000,135,11100239,4885,0,1747331471,13161.860830009995,28123.4296149,53344.02484248 2025-05-15,17:51:13.000,135,11100227,5525,0,1747331472,13161.91472049,26277.10738704,53344.05279096 2025-05-15,17:51:14.000,135,11100202,5205,0,1747331473,13161.982083589995,24892.298749409994,53344.05977808001 2025-05-15,17:51:15.000,135,11100267,5485,0,1747331474,13162.02923775999,26277.050994000005,53343.996894 2025-05-15,17:51:16.000,135,11100220,5605,0,1747331475,13162.163963959996,27200.16981315,53343.98990688001 2025-05-15,17:51:17.000,135,11100202,4325,0,1747331476,13162.231327059992,29046.435647970007,53343.913048559996 2025-05-15,17:51:18.000,135,11100256,5125,0,1747331477,13162.339108020002,35046.845430479996,53343.93400992 2025-05-15,17:51:19.000,135,11100207,5605,0,1747331478,13162.399734810002,31815.77095803,53343.93400992 2025-05-15,17:51:20.000,135,11100228,5005,0,1747331479,13162.494043149993,29507.80120647,53343.93400992 2025-05-15,17:51:21.000,135,11100206,3965,0,1747331480,13162.561406250003,27661.500126,53343.87811296 2025-05-15,17:51:22.000,135,11100205,5765,0,1747331481,13162.635505659993,29969.307747569997,53343.88510008 2025-05-15,17:51:23.000,135,11100162,4725,0,1747331482,13162.675923519993,23968.83452289,53343.913048559996 2025-05-15,17:51:24.000,135,11100248,5085,0,1747331483,13162.736550309994,27661.450782090003,53343.98990688001 2025-05-15,17:51:25.000,135,11100210,4765,0,1747331484,13162.770231859999,31353.933107820005,53343.95497128 2025-05-15,17:51:26.000,135,11100235,4805,0,1747331485,13162.84433126999,28122.929126670002,53343.97593264 2025-05-15,17:51:27.000,135,11100272,4405,0,1747331486,13162.9319033,25815.01576815,53343.913048559996 2025-05-15,17:51:28.000,135,11100175,5805,0,1747331487,13163.00600270999,26738.155734689994,53343.98990688001 2025-05-15,17:51:29.000,135,11100186,4085,0,1747331488,13163.09357474,24430.30581834,53343.94099704001 2025-05-15,17:51:30.000,135,11100230,4085,0,1747331489,13163.1339926,33200.1425496,53343.89208720001 2025-05-15,17:51:31.000,135,11100266,4325,0,1747331490,13163.18788307999,27661.260455580006,53343.9270228 2025-05-15,17:51:32.000,135,11100222,4325,0,1747331491,13163.241773559996,27661.232259059994,53344.0318296 2025-05-15,17:51:33.000,135,11100195,5605,0,1747331492,13163.24850986999,29507.51219214,53344.03881672001 2025-05-15,17:51:34.000,135,11100174,4925,0,1747331493,13163.31587297,27661.281602970004,53343.92003568001 2025-05-15,17:51:35.000,135,11100174,5165,0,1747331494,13163.349554519991,29045.970405390006,53343.947984160004 2025-05-15,17:51:36.000,135,11100195,5245,0,1747331495,13163.383236069996,31353.862616519997,53343.93400992 2025-05-15,17:51:37.000,135,11100257,4445,0,1747331496,13163.443862859996,31815.46079631,53343.97593264 2025-05-15,17:51:38.000,135,11100217,5845,0,1747331497,13163.517962270002,26276.536407509993,53344.00388112 2025-05-15,17:51:39.000,135,11100216,5005,0,1747331498,13163.538171200002,29507.603830830005,53344.00388112 2025-05-15,17:51:40.000,135,11100212,4045,0,1747331499,13163.565116439997,27661.302750360002,53343.92003568001 2025-05-15,17:51:41.000,135,11100237,5684,0,1747331500,13163.558380130002,24891.826457699994,53343.95497128 2025-05-15,17:51:42.000,135,11100237,5285,0,1747331501,13163.578589060002,28584.463864289995,53343.93400992 2025-05-15,17:51:43.000,135,11100253,5285,0,1747331502,13163.632479539992,31353.954255210003,53343.95497128 2025-05-15,17:51:44.000,135,11100223,5605,0,1747331503,13163.672897399993,34584.979383750004,53343.97593264 2025-05-15,17:51:45.000,135,11100262,4325,0,1747331504,13163.639215850002,23045.624065049997,53343.94099704001 2025-05-15,17:51:46.000,135,11100202,4885,0,1747331505,13163.672897399993,29969.27250192,53343.913048559996 2025-05-15,17:51:47.000,135,11100168,5005,0,1747331506,13163.699842640002,33200.27648307,53343.913048559996 2025-05-15,17:51:48.000,135,11100235,5245,0,1747331507,13163.706578949997,33661.818269819996,53343.9270228 2025-05-15,17:51:49.000,135,11100267,5525,0,1747331508,13163.693106329993,30892.398370199997,53344.02484248 2025-05-15,17:51:50.000,135,11100190,4125,0,1747331509,13163.706578949997,29969.216108880006,53344.01086824001 2025-05-15,17:51:51.000,135,11100248,4925,0,1747331510,13163.713315259993,27661.225209929995,53343.96195840001 2025-05-15,17:51:52.000,135,11100205,4565,0,1747331511,13163.726787879998,30430.673306070006,53343.90606144 2025-05-15,17:51:53.000,135,11100277,5605,0,1747331512,13163.740260500002,31353.848518259998,53343.913048559996 2025-05-15,17:51:54.000,135,11100166,5005,0,1747331513,13163.733524189993,26738.09934165,53343.913048559996 2025-05-15,17:51:55.000,135,11100240,5165,0,1747331514,13163.740260500002,29969.032831499993,53343.9270228 2025-05-15,17:51:56.000,135,11100222,5085,0,1747331515,13163.780678360003,31815.319813709997,53343.93400992 2025-05-15,17:51:57.000,135,11100172,5245,0,1747331516,13163.780678360003,32276.833403940007,53343.850164480005 2025-05-15,17:51:58.000,135,11100218,5205,0,1747331517,13163.760469430003,31815.10833981,53343.90606144 2025-05-15,17:51:59.000,135,11100193,5605,0,1747331518,13163.767205739998,33199.874682659996,53343.996894 2025-05-15,17:52:00.000,135,11100218,4205,0,1747331519,13163.760469430003,26737.75393428,53343.913048559996 2025-05-15,17:52:01.000,135,11100213,5245,0,1747331520,13163.767205739998,31353.383275679997,53343.8571516 2025-05-15,17:52:02.000,135,11100252,4885,0,1747331521,13163.760469430003,30891.848538060003,53343.913048559996 2025-05-15,17:52:03.000,135,11100159,5365,0,1747331522,13163.807623599998,33661.21204463999,53343.9270228 2025-05-15,17:52:04.000,135,11100212,4325,0,1747331523,13163.780678360003,28583.857639110007,53343.899074320005 2025-05-15,17:52:05.000,135,11100208,4085,0,1747331524,13163.787414669998,27660.69652518,53343.850164480005 2025-05-15,17:52:06.000,135,11100200,5044,0,1747331525,13163.780678360003,28583.871737370006,53343.913048559996 2025-05-15,17:52:07.000,135,11100245,5605,0,1747331526,13163.780678360003,31353.17180178,53343.8571516 2025-05-15,17:52:08.000,135,11100222,5125,0,1747331527,13163.746996809998,31353.270489600007,53343.899074320005 2025-05-15,17:52:09.000,135,11100286,5085,0,1747331528,13163.726787879998,29506.85662305,53343.88510008 2025-05-15,17:52:10.000,135,11100214,4405,0,1747331529,13163.740260500002,28122.174869759998,53343.8571516 2025-05-15,17:52:11.000,135,11100227,5725,0,1747331530,13163.760469430003,28122.13257498,53343.82920312 2025-05-15,17:52:12.000,135,11100176,4885,0,1747331531,13163.760469430003,31353.01672092,53343.84317736001 2025-05-15,17:52:13.000,135,11100247,5525,0,1747331532,13163.767205739998,28583.547477390006,53343.7872804 2025-05-15,17:52:14.000,135,11100219,5925,0,1747331533,13163.706578949997,29968.264476330005,53343.80824176 2025-05-15,17:52:15.000,135,11100243,5445,0,1747331534,13163.726787879998,31352.953278750007,53343.801254640006 2025-05-15,17:52:16.000,135,11100273,5684,0,1747331535,13163.706578949997,29968.186935899997,53343.72439632001 2025-05-15,17:52:17.000,135,11100248,4485,0,1747331536,13163.726787879998,27660.301773900006,53343.79426752001 2025-05-15,17:52:18.000,135,11100267,5725,0,1747331537,13163.679633710002,33199.02878706,53343.731383440005 2025-05-15,17:52:19.000,135,11100236,4245,0,1747331538,13163.632479539992,29506.483019160005,53343.70343496001 2025-05-15,17:52:20.000,135,11100250,5325,0,1747331539,13163.625743229997,28583.258463060003,53343.65452512001 2025-05-15,17:52:21.000,135,11100269,5005,0,1747331540,13163.598797990002,31352.621969640008,53343.57067968 2025-05-15,17:52:22.000,135,11100220,5285,0,1747331541,13163.571852749992,30429.46790484,53343.60561528001 2025-05-15,17:52:23.000,135,11100227,5485,0,1747331542,13163.504489649997,32275.77603444,53343.60561528001 2025-05-15,17:52:24.000,135,11100203,5205,0,1747331543,13163.464071789997,29044.76500416,53343.58465392001 2025-05-15,17:52:25.000,135,11100251,5645,0,1747331544,13163.450599169992,27198.344088480007,53343.52875696 2025-05-15,17:52:26.000,135,11100237,5565,0,1747331545,13163.416917620001,27198.42162891,53343.47286 2025-05-15,17:52:27.000,135,11100209,4685,0,1747331546,13163.416917620001,29044.652218079995,53343.47984712 2025-05-15,17:52:28.000,135,11100300,5205,0,1747331547,13163.369763449991,30429.277578330002,53343.45888576001 2025-05-15,17:52:29.000,135,11100243,5405,0,1747331548,13163.356290830001,35506.52624691,53343.42395016 2025-05-15,17:52:30.000,135,11100284,4885,0,1747331549,13163.369763449991,31813.938184230006,53343.444911520004 2025-05-15,17:52:31.000,135,11100191,4725,0,1747331550,13163.363027139996,31352.340004440004,53343.45189864 2025-05-15,17:52:32.000,135,11100231,4645,0,1747331551,13163.322609279996,35506.406411699994,53343.4029888 2025-05-15,17:52:33.000,135,11100191,5565,0,1747331552,13163.329345589991,28121.272581120007,53343.32613048 2025-05-15,17:52:34.000,135,11100252,5005,0,1747331553,13163.309136659991,26736.534434789995,53343.37504032 2025-05-15,17:52:35.000,135,11100216,4205,0,1747331554,13163.3360819,26736.400501320008,53343.31215624 2025-05-15,17:52:36.000,135,11100242,4325,0,1747331555,13163.329345589991,29505.785155289996,53343.30516912 2025-05-15,17:52:37.000,135,11100237,5605,0,1747331556,13163.3360819,32275.106367090004,53343.277220640004 2025-05-15,17:52:38.000,135,11100244,5245,0,1747331557,13163.309136659991,27659.378337870003,53343.27023352001 2025-05-15,17:52:39.000,135,11100250,5285,0,1747331558,13163.329345589991,29044.081238550003,53343.1933752 2025-05-15,17:52:40.000,135,11100233,4805,0,1747331559,13163.3360819,28582.384370939995,53343.179400960005 2025-05-15,17:52:41.000,135,11100230,4325,0,1747331560,13163.363027139996,29505.56663226,53343.24927216001 2025-05-15,17:52:42.000,135,11100218,5445,0,1747331561,13163.29566404,31813.310811660005,53343.18638808 2025-05-15,17:52:43.000,135,11100288,4125,0,1747331562,13163.27545511,29966.995632930004,53343.18638808 2025-05-15,17:52:44.000,135,11100226,5165,0,1747331563,13163.21482832,29505.482042699994,53343.14446536 2025-05-15,17:52:45.000,135,11100257,5245,0,1747331564,13163.181146769995,34121.13253149,53343.16542672 2025-05-15,17:52:46.000,135,11100210,5205,0,1747331565,13163.11378367,31813.240320359997,53343.11651688 2025-05-15,17:52:47.000,135,11100222,4085,0,1747331566,13163.14746521999,31351.649189699994,53343.109529760004 2025-05-15,17:52:48.000,135,11100250,5325,0,1747331567,13162.99253009,27197.603929830002,53343.05363280001 2025-05-15,17:52:49.000,135,11100298,5125,0,1747331568,13162.97232116,26736.097388730006,53343.06760704 2025-05-15,17:52:50.000,135,11100231,5765,0,1747331569,13162.9319033,31813.324909920004,53342.97677448 2025-05-15,17:52:51.000,135,11100153,5405,0,1747331570,13162.871276509999,32736.46487646,53342.948826 2025-05-15,17:52:52.000,135,11100226,5125,0,1747331571,13162.790440789999,29043.897961170005,53342.892929040005 2025-05-15,17:52:53.000,135,11100203,4765,0,1747331572,13162.776968169994,26736.040995689997,53342.92786464 2025-05-15,17:52:54.000,135,11100183,5525,0,1747331573,13162.716341379994,33659.52025344,53342.892929040005 2025-05-15,17:52:55.000,135,11100209,5405,0,1747331574,13162.702868759989,27197.61802809,53342.92087752 2025-05-15,17:52:56.000,135,11100179,5684,0,1747331575,13162.648978279998,24428.282718029994,53342.78113512 2025-05-15,17:52:57.000,135,11100178,5165,0,1747331576,13162.574878869993,27659.195060490005,53342.83004496 2025-05-15,17:52:58.000,135,11100174,5085,0,1747331577,13162.500779460002,30428.523321419998,53342.76017376 2025-05-15,17:52:59.000,135,11100241,5645,0,1747331578,13162.480570530002,33197.971417559995,53342.774148000004 2025-05-15,17:53:00.000,135,11100271,4685,0,1747331579,13162.359316950002,31351.642140569995,53342.65536696 2025-05-15,17:53:01.000,135,11100178,5005,0,1747331580,13162.318899090002,34582.53333563999,53342.65536696 2025-05-15,17:53:02.000,135,11100196,4365,0,1747331581,13162.244799679997,37351.83340005,53342.725238160005 2025-05-15,17:53:03.000,135,11100186,4325,0,1747331582,13162.123546099996,29505.284667059997,53342.66934120001 2025-05-15,17:53:04.000,135,11100226,4245,0,1747331583,13162.062919309996,31351.508207100007,53342.68331544 2025-05-15,17:53:05.000,135,11100183,5405,0,1747331584,13161.961874659995,33659.29468128001,53342.58549576 2025-05-15,17:53:06.000,135,11100227,5605,0,1747331585,13161.8540937,27658.884898770004,53342.55056016001 2025-05-15,17:53:07.000,135,11100045,5605,0,1747331586,13161.73284012,33197.57666628,53342.459727600006 2025-05-15,17:53:08.000,135,11100016,5005,0,1747331587,13161.631795469999,26735.660342670002,53342.4946632 2025-05-15,17:53:09.000,135,11100039,5605,0,1747331588,13161.470124029998,25350.957441990002,53342.44575336 2025-05-15,17:53:10.000,135,11100209,5365,0,1747331589,13161.416233549993,31812.852618210003,53342.44575336 2025-05-15,17:53:11.000,135,11100226,4205,0,1747331590,13161.321925210003,27658.673424869994,53342.389856400005 2025-05-15,17:53:12.000,135,11100159,4685,0,1747331591,13161.207407939997,29966.466948179994,53342.39684352 2025-05-15,17:53:13.000,135,11100166,5125,0,1747331592,13161.126572219997,25350.767115480005,53342.26408824001 2025-05-15,17:53:14.000,135,11100222,5285,0,1747331593,13161.059209120001,24889.161886560003,53342.222165520005 2025-05-15,17:53:15.000,135,11100291,4765,0,1747331594,13161.005318639996,31350.923129310002,53342.25710112 2025-05-15,17:53:16.000,135,11100199,5605,0,1747331595,13160.904273989996,30889.233310829994,53342.20819128 2025-05-15,17:53:17.000,135,11100199,4685,0,1747331596,13160.83691089,30427.670376690003,53342.21517840001 2025-05-15,17:53:18.000,135,11100145,5765,0,1747331597,13160.762811479995,30427.52234496,53342.07543600001 2025-05-15,17:53:19.000,135,11100154,4445,0,1747331598,13160.661766829995,28119.686526870006,53342.054474640005 2025-05-15,17:53:20.000,135,11100240,4645,0,1747331599,13160.53377694,29042.713707329996,53342.07543600001 2025-05-15,17:53:21.000,135,11100262,5085,0,1747331600,13160.419259669994,25350.287774640004,53341.99159056 2025-05-15,17:53:22.000,135,11100221,4565,0,1747331601,13160.324951329989,30427.38136236,53342.01953904 2025-05-15,17:53:23.000,135,11100247,4565,0,1747331602,13160.277797159993,26734.913134889997,53341.94268072 2025-05-15,17:53:24.000,135,11100167,5565,0,1747331603,13160.122862030003,33658.152722219995,53341.91473224 2025-05-15,17:53:25.000,135,11100185,4685,0,1747331604,13160.068971549998,31811.893936530003,53341.83088680001 2025-05-15,17:53:26.000,135,11100215,4645,0,1747331605,13159.981399520002,29504.086314960005,53341.83088680001 2025-05-15,17:53:27.000,135,11100175,5485,0,1747331606,13159.914036419992,35042.700542039995,53341.77498984 2025-05-15,17:53:28.000,135,11100256,5165,0,1747331607,13159.873618559992,34119.504182460005,53341.71210576001 2025-05-15,17:53:29.000,135,11100173,5565,0,1747331608,13159.833200699992,28119.242431680002,53341.63524744 2025-05-15,17:53:30.000,135,11100226,5085,0,1747331609,13159.765837599996,28580.784218429995,53341.621273200006 2025-05-15,17:53:31.000,135,11100232,4765,0,1747331610,13159.705210809996,28580.643235829994,53341.5863376 2025-05-15,17:53:32.000,135,11100201,5405,0,1747331611,13159.59742985,30426.803333699994,53341.600311840004 2025-05-15,17:53:33.000,135,11100169,5445,0,1747331612,13159.55701199,27657.411630600007,53341.53044064 2025-05-15,17:53:34.000,135,11100146,5285,0,1747331613,13159.55701199,30888.21118698,53341.52345352001 2025-05-15,17:53:35.000,135,11100185,5405,0,1747331614,13159.46943995999,28118.77013997,53341.46755656 2025-05-15,17:53:36.000,135,11100224,4165,0,1747331615,13159.39534055,31349.640187650002,53341.40467248001 2025-05-15,17:53:37.000,135,11100074,4925,0,1747331616,13159.381867929995,33195.74389247999,53341.35576264001 2025-05-15,17:53:38.000,135,11100178,5125,0,1747331617,13159.35492269,28118.6362065,53341.334801280005 2025-05-15,17:53:39.000,135,11100205,5525,0,1747331618,13159.28755958999,27656.974584540003,53341.264930080004 2025-05-15,17:53:40.000,135,11100137,4645,0,1747331619,13159.240405419994,29041.656337830005,53341.2719172 2025-05-15,17:53:41.000,135,11100211,4645,0,1747331620,13159.179778629994,28118.389486950007,53341.18807176001 2025-05-15,17:53:42.000,135,11100249,5805,0,1747331621,13159.139360769994,30426.11251896,53341.15313616 2025-05-15,17:53:43.000,135,11100212,5285,0,1747331622,13159.18651493999,29502.887962859997,53341.15313616 2025-05-15,17:53:44.000,135,11100235,4845,0,1747331623,13159.213460179999,35041.53038646,53341.11121344001 2025-05-15,17:53:45.000,135,11100253,4925,0,1747331624,13159.173042319999,29502.782225910007,53341.13916192001 2025-05-15,17:53:46.000,135,11100211,5645,0,1747331625,13159.173042319999,29964.211226579995,53341.118200560006 2025-05-15,17:53:47.000,135,11100246,4205,0,1747331626,13159.166306009989,23964.005868840002,53340.98544528 2025-05-15,17:53:48.000,135,11100230,5245,0,1747331627,13159.112415529999,25348.645327349994,53340.98544528 2025-05-15,17:53:49.000,135,11100273,5485,0,1747331628,13159.092206599998,31810.31493141,53341.01339376 2025-05-15,17:53:50.000,135,11100215,5325,0,1747331629,13159.051788739998,28579.4378346,53340.97147104001 2025-05-15,17:53:51.000,135,11100264,4445,0,1747331630,13159.018107189993,24425.526508199997,53340.97845816 2025-05-15,17:53:52.000,135,11100191,5605,0,1747331631,13159.011370879998,24887.033049300007,53340.89461272001 2025-05-15,17:53:53.000,135,11100243,5925,0,1747331632,13158.957480399993,29040.90208092,53340.94352256001 2025-05-15,17:53:54.000,135,11100304,5005,0,1747331633,13158.957480399993,29502.465015060006,53340.82474152001 2025-05-15,17:53:55.000,135,11100198,5085,0,1747331634,13158.923798850003,35041.05809475,53340.87365136001 2025-05-15,17:53:56.000,135,11100228,4365,0,1747331635,13158.822754200002,32733.292767959996,53340.76884456 2025-05-15,17:53:57.000,135,11100238,5125,0,1747331636,13158.822754200002,31348.632162060007,53340.7478832 2025-05-15,17:53:58.000,135,11100208,5125,0,1747331637,13158.768863719997,32271.701637299993,53340.70596048001 2025-05-15,17:53:59.000,135,11100213,5765,0,1747331638,13158.728445859997,31348.596916409995,53340.678012 2025-05-15,17:54:00.000,135,11100235,5725,0,1747331639,13158.667819069997,25810.05318063,53340.69897336 2025-05-15,17:54:01.000,135,11100259,4645,0,1747331640,13158.647610139997,29040.852737010006,53340.62910216 2025-05-15,17:54:02.000,135,11100252,5125,0,1747331641,13158.600455970001,30887.07627705,53340.65006352 2025-05-15,17:54:03.000,135,11100193,4725,0,1747331642,13158.586983349996,30425.562686820005,53340.664037760005 2025-05-15,17:54:04.000,135,11100172,4045,0,1747331643,13158.492675009991,29964.063194849994,53340.594166560004 2025-05-15,17:54:05.000,135,11100303,4525,0,1747331644,13158.465729769996,28579.353245039994,53340.51730824001 2025-05-15,17:54:06.000,135,11100232,4004,0,1747331645,13158.41183928999,27194.713786530003,53340.47538552 2025-05-15,17:54:07.000,135,11100252,4004,0,1747331646,13158.432048219991,31810.15280142,53340.47538552 2025-05-15,17:54:08.000,135,11100197,5725,0,1747331647,13158.432048219991,30425.47809726,53340.48935976001 2025-05-15,17:54:09.000,135,11100232,4205,0,1747331648,13158.37815774,29040.655361369994,53340.328656000005 2025-05-15,17:54:10.000,135,11100237,4565,0,1747331649,13158.324267259995,30425.259574230004,53340.3635916 2025-05-15,17:54:11.000,135,11100206,4885,0,1747331650,13158.324267259995,33194.439803429996,53340.30769464 2025-05-15,17:54:12.000,135,11100215,5325,0,1747331651,13158.324267259995,26732.671511549997,53340.3635916 2025-05-15,17:54:13.000,135,11100222,4325,0,1747331652,13158.23669523,29963.421724019994,53340.34961736001 2025-05-15,17:54:14.000,135,11100224,4245,0,1747331653,13158.16933212999,25347.78533349,53340.25179768001 2025-05-15,17:54:15.000,135,11100218,5325,0,1747331654,13158.12891426999,28116.930317039994,53340.26577192 2025-05-15,17:54:16.000,135,11100193,4685,0,1747331655,13158.11544165,26732.206268969996,53340.23782344 2025-05-15,17:54:17.000,135,11100272,4885,0,1747331656,13158.101969029995,26270.650383960005,53340.209874960005 2025-05-15,17:54:18.000,135,11100205,4845,0,1747331657,13158.142386889995,29039.731925340006,53340.20288784001 2025-05-15,17:54:19.000,135,11100211,4645,0,1747331658,13158.06828747999,29962.745007539997,53340.19590072 2025-05-15,17:54:20.000,135,11100262,5005,0,1747331659,13158.014396999999,27193.46609052,53340.15397800001 2025-05-15,17:54:21.000,135,11100224,4085,0,1747331660,13157.994188069999,30424.230401249995,53340.19590072 2025-05-15,17:54:22.000,135,11100277,4645,0,1747331661,13157.96724282999,29962.56877929,53340.09808104 2025-05-15,17:54:23.000,135,11100238,4325,0,1747331662,13157.886407109989,29039.442911010003,53340.112055280006 2025-05-15,17:54:24.000,135,11100305,5565,0,1747331663,13157.839252939993,30423.892043009997,53340.1190424 2025-05-15,17:54:25.000,135,11100288,4765,0,1747331664,13157.819044009993,31346.898076080004,53340.03519696001 2025-05-15,17:54:26.000,135,11100220,5245,0,1747331665,13157.832516629998,27192.97970055,53340.0491712 2025-05-15,17:54:27.000,135,11100253,4565,0,1747331666,13157.812307699998,29038.99881582,53340.01423560001 2025-05-15,17:54:28.000,135,11100222,4325,0,1747331667,13157.792098769998,33192.740963100005,53340.03519696001 2025-05-15,17:54:29.000,135,11100208,5125,0,1747331668,13157.785362459988,29038.801440180003,53340.09808104 2025-05-15,17:54:30.000,135,11100250,4085,0,1747331669,13157.792098769998,29038.66750671,53340.03519696001 2025-05-15,17:54:31.000,135,11100233,5605,0,1747331670,13157.724735669988,26269.304000129996,53340.07013256 2025-05-15,17:54:32.000,135,11100045,5405,0,1747331671,13157.724735669988,29961.469115009997,53339.9793 2025-05-15,17:54:33.000,135,11100291,4365,0,1747331672,13157.677581499993,32730.557705519997,53339.95833864 2025-05-15,17:54:34.000,135,11100106,5125,0,1747331673,13157.697790429993,33653.46505077,53339.923403040004 2025-05-15,17:54:35.000,135,11100218,4965,0,1747331674,13157.731471979998,32730.21934728,53339.923403040004 2025-05-15,17:54:36.000,135,11100209,4845,0,1747331675,13157.731471979998,30883.946463329994,53339.93737728001 2025-05-15,17:54:37.000,135,11100231,4765,0,1747331676,13157.758417219993,30422.298939629996,53339.874493200005 2025-05-15,17:54:38.000,135,11100191,5525,0,1747331677,13157.792098769998,26729.887105200003,53339.874493200005 2025-05-15,17:54:39.000,135,11100269,5605,0,1747331678,13157.771889839998,29960.46108942,53339.9094288 2025-05-15,17:54:40.000,135,11100225,4445,0,1747331679,13157.852725559998,31806.437909910004,53339.81160912 2025-05-15,17:54:41.000,135,11100252,5285,0,1747331680,13157.866198179989,33190.837698,53339.86750608001 2025-05-15,17:54:42.000,135,11100221,5405,0,1747331681,13157.933561279999,31344.55071579,53339.79763488001 2025-05-15,17:54:43.000,135,11100283,5485,0,1747331682,13157.980715449994,29036.806536389995,53339.825583360005 2025-05-15,17:54:44.000,135,11100155,4565,0,1747331683,13158.04807854999,25805.999930880003,53339.79064776 2025-05-15,17:54:45.000,135,11100250,4485,0,1747331684,13158.12891426999,28574.933440530003,53339.755712160004 2025-05-15,17:54:46.000,135,11100213,5405,0,1747331685,13158.17606844,27190.27988376,53339.79763488001 2025-05-15,17:54:47.000,135,11100232,5205,0,1747331686,13158.223222609995,25805.55583569,53339.79064776 2025-05-15,17:54:48.000,135,11100186,5085,0,1747331687,13158.324267259995,28112.968705980005,53339.84654472001 2025-05-15,17:54:49.000,135,11100186,5085,0,1747331688,13158.27711309,27651.370526190003,53339.76269928 2025-05-15,17:54:50.000,135,11100200,4365,0,1747331689,13158.31079463999,32266.51347762,53339.78366064 2025-05-15,17:54:51.000,135,11100252,5044,0,1747331690,13158.364685119996,32266.407740669994,53339.83257048 2025-05-15,17:54:52.000,135,11100228,4245,0,1747331691,13158.405102979996,28574.18623275,53339.81160912 2025-05-15,17:54:53.000,135,11100218,5044,0,1747331692,13158.45899346,31343.204331960005,53339.825583360005 2025-05-15,17:54:54.000,135,11100226,5165,0,1747331693,13158.539829180001,28112.440021229995,53339.81859624001 2025-05-15,17:54:55.000,135,11100185,5245,0,1747331694,13158.539829180001,28112.355431670003,53339.79763488001 2025-05-15,17:54:56.000,135,11100168,5044,0,1747331695,13158.566774419996,29035.333268219998,53339.79763488001 2025-05-15,17:54:57.000,135,11100164,4205,0,1747331696,13158.627401209997,29958.25471173,53339.79763488001 2025-05-15,17:54:58.000,135,11100166,5605,0,1747331697,13158.681291690002,28112.165105160006,53339.84654472001 2025-05-15,17:54:59.000,135,11100173,5765,0,1747331698,13158.681291690002,31342.689745469994,53339.78366064 2025-05-15,17:55:00.000,135,11100225,4645,0,1747331699,13158.714973239992,27188.919401670006,53339.85353184 2025-05-15,17:55:01.000,135,11100204,3804,0,1747331700,13158.728445859997,32727.054287909996,53339.86051896 2025-05-15,17:55:02.000,135,11100268,4405,0,1747331701,13158.789072649997,30419.37355068,53339.93737728001 2025-05-15,17:55:03.000,135,11100242,4405,0,1747331702,13158.836226819993,23958.042304860006,53339.93039016 2025-05-15,17:55:04.000,135,11100297,4725,0,1747331703,13158.876644679993,30419.246666339997,53339.88148032 2025-05-15,17:55:05.000,135,11100233,5405,0,1747331704,13158.910326229998,32265.145946400007,53339.95135152 2025-05-15,17:55:06.000,135,11100232,4845,0,1747331705,13158.896853609993,31342.048274639994,53339.944364400006 2025-05-15,17:55:07.000,135,11100140,4165,0,1747331706,13158.937271469993,26726.834831910004,53339.93039016 2025-05-15,17:55:08.000,135,11100054,4965,0,1747331707,13158.910326229998,26265.25779951,53339.88846744001 2025-05-15,17:55:09.000,135,11100183,4605,0,1747331708,13158.970953019998,28572.72706284,53339.944364400006 2025-05-15,17:55:10.000,135,11100255,4685,0,1747331709,13158.957480399993,30880.330259640003,53339.96532576001 2025-05-15,17:55:11.000,135,11100192,4165,0,1747331710,13158.957480399993,29495.711948519995,53340.02820984 2025-05-15,17:55:12.000,135,11100157,5565,0,1747331711,13158.964216709988,27188.17219389,53339.98628712001 2025-05-15,17:55:13.000,135,11100254,4845,0,1747331712,13158.923798850003,30418.689785070004,53340.042184080005 2025-05-15,17:55:14.000,135,11100234,5044,0,1747331713,13158.923798850003,27649.721029770008,53339.9793 2025-05-15,17:55:15.000,135,11100212,5125,0,1747331714,13158.910326229998,27188.221537799996,53339.993274240005 2025-05-15,17:55:16.000,135,11100236,5044,0,1747331715,13158.869908369998,29034.289996980006,53340.00724848 2025-05-15,17:55:17.000,135,11100224,5125,0,1747331716,13158.829490509997,31803.44907879,53340.00026136 2025-05-15,17:55:18.000,135,11100177,5645,0,1747331717,13158.775600029992,31341.9918816,53339.993274240005 2025-05-15,17:55:19.000,135,11100226,5085,0,1747331718,13158.735182169992,34111.172110800006,53339.923403040004 2025-05-15,17:55:20.000,135,11100186,4365,0,1747331719,13158.681291690002,31342.231552020006,53339.91641592001 2025-05-15,17:55:21.000,135,11100154,4325,0,1747331720,13158.613928589992,28573.290993240007,53339.93039016 2025-05-15,17:55:22.000,135,11100219,5485,0,1747331721,13158.586983349996,33650.07441924,53339.9793 2025-05-15,17:55:23.000,135,11100236,5325,0,1747331722,13158.560038110001,29034.99490998,53339.923403040004 2025-05-15,17:55:24.000,135,11100212,4165,0,1747331723,13158.573510729992,30881.204351759996,53339.95833864 2025-05-15,17:55:25.000,135,11100210,5285,0,1747331724,13158.600455970001,31804.379563950002,53339.96532576001 2025-05-15,17:55:26.000,135,11100209,4445,0,1747331725,13158.654346449992,33189.011973329994,53339.97231288 2025-05-15,17:55:27.000,135,11100203,5605,0,1747331726,13158.775600029992,28112.425922969996,53340.02820984 2025-05-15,17:55:28.000,135,11100218,5405,0,1747331727,13158.795808959992,31343.056300230004,53340.00026136 2025-05-15,17:55:29.000,135,11100208,4845,0,1747331728,13158.842963130002,35958.44597121001,53340.00724848 2025-05-15,17:55:30.000,135,11100211,4725,0,1747331729,13158.883380990002,27651.09561012,53339.96532576001 2025-05-15,17:55:31.000,135,11100168,5085,0,1747331730,13158.896853609993,30881.754183900004,53340.00026136 2025-05-15,17:55:32.000,135,11100193,4525,0,1747331731,13158.930535159998,30420.367478009997,53340.02122272 2025-05-15,17:55:33.000,135,11100253,4485,0,1747331732,13158.923798850003,33651.05424831,53339.95833864 2025-05-15,17:55:34.000,135,11100202,4405,0,1747331733,13158.910326229998,31804.978740000006,53339.95833864 2025-05-15,17:55:35.000,135,11100141,5525,0,1747331734,13158.869908369998,32266.583968920007,53339.95833864 2025-05-15,17:55:36.000,135,11100153,4645,0,1747331735,13158.822754200002,30882.022050839994,53339.97231288 2025-05-15,17:55:37.000,135,11100198,5125,0,1747331736,13158.775600029992,29036.038181220007,53339.95833864 2025-05-15,17:55:38.000,135,11100234,4325,0,1747331737,13158.714973239992,33189.7803285,53339.9094288 2025-05-15,17:55:39.000,135,11100276,4285,0,1747331738,13158.708236929997,29036.10867252,53339.93737728001 2025-05-15,17:55:40.000,135,11100188,5325,0,1747331739,13158.647610139997,29959.248639059995,53339.895454560006 2025-05-15,17:55:41.000,135,11100179,5405,0,1747331740,13158.613928589992,33651.441950459994,53339.95135152 2025-05-15,17:55:42.000,135,11100205,4645,0,1747331741,13158.593719659992,29036.27080251,53340.02122272 2025-05-15,17:55:43.000,135,11100208,5085,0,1747331742,13158.560038110001,22574.946605820005,53340.00026136 2025-05-15,17:55:44.000,135,11100264,5205,0,1747331743,13158.573510729992,27651.751179209998,53340.05615832001 2025-05-15,17:55:45.000,135,11100215,5565,0,1747331744,13158.533092869991,28574.79245793,53339.96532576001 2025-05-15,17:55:46.000,135,11100195,5365,0,1747331745,13158.539829180001,29497.868982300002,53339.9793 2025-05-15,17:55:47.000,135,11100199,5605,0,1747331746,13158.593719659992,33190.027048050004,53339.944364400006 2025-05-15,17:55:48.000,135,11100247,5605,0,1747331747,13158.586983349996,31343.852851920004,53340.02820984 2025-05-15,17:55:49.000,135,11100241,5605,0,1747331748,13158.714973239992,32728.407720870004,53339.9793 2025-05-15,17:55:50.000,135,11100199,5325,0,1747331749,13158.701500620002,26728.63940919,53339.96532576001 2025-05-15,17:55:51.000,135,11100194,4325,0,1747331750,13158.708236929997,34574.58896613,53339.944364400006 2025-05-15,17:55:52.000,135,11100234,5044,0,1747331751,13158.721709550002,27190.11775377,53339.95833864 2025-05-15,17:55:53.000,135,11100201,4645,0,1747331752,13158.741918480002,28574.79950706,53339.93039016 2025-05-15,17:55:54.000,135,11100221,4605,0,1747331753,13158.708236929997,31805.479228230004,53339.944364400006 2025-05-15,17:55:55.000,135,11100203,4605,0,1747331754,13158.701500620002,34113.061277639994,53339.93039016 2025-05-15,17:55:56.000,135,11100279,5765,0,1747331755,13158.627401209997,28113.285916830006,53339.97231288 2025-05-15,17:55:57.000,135,11100203,5405,0,1747331756,13158.580247040001,33651.55473654,53339.91641592001 2025-05-15,17:55:58.000,135,11100191,5565,0,1747331757,13158.47920239,27651.73003182,53339.91641592001 2025-05-15,17:55:59.000,135,11100282,4805,0,1747331758,13158.45899346,32266.936425420005,53340.01423560001 2025-05-15,17:56:00.000,135,11100204,4205,0,1747331759,13158.39836667,30420.846818849997,53339.9094288 2025-05-15,17:56:01.000,135,11100237,5405,0,1747331760,13158.344476189995,25344.162080669994,53339.993274240005 2025-05-15,17:56:02.000,135,11100251,5525,0,1747331761,13158.27711309,24882.570950010006,53340.02122272 2025-05-15,17:56:03.000,135,11100256,4245,0,1747331762,13158.19627737,25805.605179599996,53339.96532576001 2025-05-15,17:56:04.000,135,11100301,5405,0,1747331763,13158.101969029995,34113.03308112,53340.03519696001 2025-05-15,17:56:05.000,135,11100197,5445,0,1747331764,13158.041342239994,29959.3755234,53339.97231288 2025-05-15,17:56:06.000,135,11100240,4965,0,1747331765,13157.953770209999,30420.867966239995,53339.95135152 2025-05-15,17:56:07.000,135,11100194,4245,0,1747331766,13157.852725559998,26728.702851359994,53339.91641592001 2025-05-15,17:56:08.000,135,11100167,5485,0,1747331767,13157.819044009993,31343.90924496,53339.88148032 2025-05-15,17:56:09.000,135,11100182,4205,0,1747331768,13157.832516629998,30882.353359949993,53339.81859624001 2025-05-15,17:56:10.000,135,11100139,4885,0,1747331769,13157.758417219993,30420.80452407,53339.8395576 2025-05-15,17:56:11.000,135,11100173,4725,0,1747331770,13157.731471979998,31343.90924496,53339.85353184 2025-05-15,17:56:12.000,135,11100195,4845,0,1747331771,13157.704526740003,23959.423934339997,53339.81160912 2025-05-15,17:56:13.000,135,11100177,5565,0,1747331772,13157.684317810003,30882.339261689995,53339.776673520006 2025-05-15,17:56:14.000,135,11100166,4325,0,1747331773,13157.616954709993,30882.28991778,53339.79064776 2025-05-15,17:56:15.000,135,11100162,4285,0,1747331774,13157.610218399997,32728.2737874,53339.776673520006 2025-05-15,17:56:16.000,135,11100213,4725,0,1747331775,13157.536118989992,22574.784475830005,53339.68584096 2025-05-15,17:56:17.000,135,11100180,4845,0,1747331776,13157.482228510002,31343.810557139994,53339.755712160004 2025-05-15,17:56:18.000,135,11100135,5325,0,1747331777,13157.374447549992,28574.609180550004,53339.69981520001 2025-05-15,17:56:19.000,135,11100136,5205,0,1747331778,13157.367711239996,28574.66557359,53339.69981520001 2025-05-15,17:56:20.000,135,11100160,4965,0,1747331779,13157.226248729996,27651.645442260007,53339.61596976 2025-05-15,17:56:21.000,135,11100133,5684,0,1747331780,13157.13194038999,29959.269786449993,53339.67885384001 2025-05-15,17:56:22.000,135,11100211,5565,0,1747331781,13157.09825884,32266.84478673,53339.608982640006 2025-05-15,17:56:23.000,135,11100145,5565,0,1747331782,13157.03089573999,31805.310049110005,53339.62295688 2025-05-15,17:56:24.000,135,11100233,5805,0,1747331783,13156.97700526,25805.520590040003,53339.55308568001 2025-05-15,17:56:25.000,135,11100182,5125,0,1747331784,13156.95006001999,37805.14180296,53339.53212432001 2025-05-15,17:56:26.000,135,11100139,5525,0,1747331785,13156.95006001999,29036.179163819994,53339.51116296001 2025-05-15,17:56:27.000,135,11100171,5605,0,1747331786,13156.923114779995,32728.28083653,53339.54609856 2025-05-15,17:56:28.000,135,11100158,5125,0,1747331787,13156.923114779995,26728.505475719998,53339.51815008 2025-05-15,17:56:29.000,135,11100109,5684,0,1747331788,13156.95006001999,33189.843770670006,53339.46225312001 2025-05-15,17:56:30.000,135,11100178,5325,0,1747331789,13156.87596061,29036.207360340006,53339.441291760006 2025-05-15,17:56:31.000,135,11100163,5725,0,1747331790,13156.89616954,29959.326179490003,53339.39936904 2025-05-15,17:56:32.000,135,11100153,4445,0,1747331791,13156.86922429999,35036.07435984,53339.41334328001 2025-05-15,17:56:33.000,135,11100201,5565,0,1747331792,13156.84901536999,23036.509539959996,53339.46225312001 2025-05-15,17:56:34.000,135,11100253,4525,0,1747331793,13156.84901536999,27651.800523120008,53339.34347208001 2025-05-15,17:56:35.000,135,11100206,4045,0,1747331794,13156.815333819999,32728.633293029998,53339.420330400004 2025-05-15,17:56:36.000,135,11100193,5645,0,1747331795,13156.83554275,30882.663521669994,53339.39936904 2025-05-15,17:56:37.000,135,11100236,4325,0,1747331796,13156.801861199994,28113.49739073,53339.38539480001 2025-05-15,17:56:38.000,135,11100222,5044,0,1747331797,13156.795124889999,30882.61417776,53339.32949784 2025-05-15,17:56:39.000,135,11100230,5245,0,1747331798,13156.801861199994,30882.677619930007,53339.36443344001 2025-05-15,17:56:40.000,135,11100209,5645,0,1747331799,13156.76817964999,31805.740046039995,53339.29456224001 2025-05-15,17:56:41.000,135,11100267,5884,0,1747331800,13156.761443339994,27190.44201375,53339.25962664 2025-05-15,17:56:42.000,135,11100238,5125,0,1747331801,13156.721025479994,26728.935472650002,53339.273600880006 2025-05-15,17:56:43.000,135,11100214,4085,0,1747331802,13156.714289169999,34574.81453829,53339.2107168 2025-05-15,17:56:44.000,135,11100153,4565,0,1747331803,13156.687343929989,31805.718898649997,53339.322510720005 2025-05-15,17:56:45.000,135,11100184,4965,0,1747331804,13156.640189759994,30421.14993144,53339.25962664 2025-05-15,17:56:46.000,135,11100220,5005,0,1747331805,13156.646926069989,29498.07340707,53339.24565240001 2025-05-15,17:56:47.000,135,11100227,5365,0,1747331806,13156.626717139989,32267.15494845,53339.16879408 2025-05-15,17:56:48.000,135,11100221,5565,0,1747331807,13156.613244519998,27651.89921094,53339.17578120001 2025-05-15,17:56:49.000,135,11100230,4765,0,1747331808,13156.613244519998,29959.558800779996,53339.252639520004 2025-05-15,17:56:50.000,135,11100162,4045,0,1747331809,13156.633453449998,31344.20530842,53339.16180696 2025-05-15,17:56:51.000,135,11100235,4485,0,1747331810,13156.599771899993,29498.094554459996,53339.154819840005 2025-05-15,17:56:52.000,135,11100242,4885,0,1747331811,13156.586299279988,29036.538669450005,53339.25962664 2025-05-15,17:56:53.000,135,11100254,5205,0,1747331812,13156.613244519998,30882.649423409996,53339.17578120001 2025-05-15,17:56:54.000,135,11100244,4965,0,1747331813,13156.626717139989,28575.046226610008,53339.17578120001 2025-05-15,17:56:55.000,135,11100180,5005,0,1747331814,13156.559354039993,31805.768242560007,53339.13385848 2025-05-15,17:56:56.000,135,11100270,5125,0,1747331815,13156.525672489988,29036.623259009997,53339.13385848 2025-05-15,17:56:57.000,135,11100202,4925,0,1747331816,13156.505463559988,32267.415766260005,53339.084948640004 2025-05-15,17:56:58.000,135,11100212,5285,0,1747331817,13156.525672489988,28113.624275070004,53339.13385848 2025-05-15,17:56:59.000,135,11100252,4485,0,1747331818,13156.471782009998,32728.971651269996,53339.0709744 2025-05-15,17:57:00.000,135,11100220,4205,0,1747331819,13156.458309389993,29498.327175750004,53339.11289712 2025-05-15,17:57:01.000,135,11100237,5605,0,1747331820,13156.377473669992,28575.27179877,53339.09193576 2025-05-15,17:57:02.000,135,11100211,5565,0,1747331821,13156.384209980002,29498.35537227,53339.14783272001 2025-05-15,17:57:03.000,135,11100207,5565,0,1747331822,13156.377473669992,30421.45304403,53339.105910000006 2025-05-15,17:57:04.000,135,11100212,5005,0,1747331823,13156.390946289997,30883.023027300005,53339.084948640004 2025-05-15,17:57:05.000,135,11100216,5005,0,1747331824,13156.343792120002,24883.205371710006,53339.16180696 2025-05-15,17:57:06.000,135,11100174,5085,0,1747331825,13156.357264739992,29960.016994229998,53339.12687136001 2025-05-15,17:57:07.000,135,11100181,4725,0,1747331826,13156.303374260002,31806.141846450002,53339.09892288001 2025-05-15,17:57:08.000,135,11100178,5085,0,1747331827,13156.269692709997,32729.2606656,53339.05001304001 2025-05-15,17:57:09.000,135,11100104,4965,0,1747331828,13156.269692709997,27190.998895020006,53339.05001304001 2025-05-15,17:57:10.000,135,11100223,4805,0,1747331829,13156.296637949992,23498.87607492,53339.02905168001 2025-05-15,17:57:11.000,135,11100153,5565,0,1747331830,13156.222538540002,26268.084500640005,53339.09193576 2025-05-15,17:57:12.000,135,11100223,4525,0,1747331831,13156.256220089992,29037.285877229995,53339.09193576 2025-05-15,17:57:13.000,135,11100220,5085,0,1747331832,13156.249483779997,32729.648367750007,53339.0709744 2025-05-15,17:57:14.000,135,11100233,4645,0,1747331833,13156.262956400002,31806.64938381,53339.0011032 2025-05-15,17:57:15.000,135,11100236,4125,0,1747331834,13156.242747470002,28576.054252200003,53339.07796152001 2025-05-15,17:57:16.000,135,11100165,4445,0,1747331835,13156.256220089992,30422.313037889995,53339.02905168001 2025-05-15,17:57:17.000,135,11100184,4925,0,1747331836,13156.249483779997,29037.772267199995,53339.02905168001 2025-05-15,17:57:18.000,135,11100221,5365,0,1747331837,13156.262956400002,28114.78033239,53339.02206456 2025-05-15,17:57:19.000,135,11100186,5085,0,1747331838,13156.283165330002,35960.89201932,53339.0011032 2025-05-15,17:57:20.000,135,11100236,5165,0,1747331839,13156.262956400002,26730.310052999994,53339.01507744 2025-05-15,17:57:21.000,135,11100225,5245,0,1747331840,13156.303374260002,31345.67152746,53339.02206456 2025-05-15,17:57:22.000,135,11100224,5125,0,1747331841,13156.283165330002,30884.263674179994,53339.02206456 2025-05-15,17:57:23.000,135,11100183,5645,0,1747331842,13156.289901639997,27653.576903880006,53339.0011032 2025-05-15,17:57:24.000,135,11100239,5485,0,1747331843,13156.262956400002,25345.994854470002,53338.95219336 2025-05-15,17:57:25.000,135,11100205,5805,0,1747331844,13156.236011159992,29499.95552478,53338.98014184001 2025-05-15,17:57:26.000,135,11100179,5485,0,1747331845,13156.161911750001,31346.038082219995,53338.98014184001 2025-05-15,17:57:27.000,135,11100236,4205,0,1747331846,13156.269692709997,25807.734016860006,53338.95918048001 2025-05-15,17:57:28.000,135,11100164,4325,0,1747331847,13156.289901639997,27192.373475369997,53339.036038800004 2025-05-15,17:57:29.000,135,11100185,4525,0,1747331848,13156.303374260002,30884.771211540006,53338.94520624 2025-05-15,17:57:30.000,135,11100257,5325,0,1747331849,13156.276429019992,30423.22942479,53338.92424488 2025-05-15,17:57:31.000,135,11100210,5245,0,1747331850,13156.303374260002,24884.840769870003,53339.00809032001 2025-05-15,17:57:32.000,135,11100282,5165,0,1747331851,13156.337055809992,32269.39657179,53338.987128960005 2025-05-15,17:57:33.000,135,11100198,4125,0,1747331852,13156.343792120002,29961.842718900007,53338.917257760004 2025-05-15,17:57:34.000,135,11100246,4245,0,1747331853,13156.343792120002,30884.926292400007,53338.94520624 2025-05-15,17:57:35.000,135,11100261,5605,0,1747331854,13156.323583190002,23500.398686999994,53338.87533504 2025-05-15,17:57:36.000,135,11100121,5605,0,1747331855,13156.350528429997,30885.137766300002,53338.889309280006 2025-05-15,17:57:37.000,135,11100288,5245,0,1747331856,13156.323583190002,28116.020979270004,53338.91027064001 2025-05-15,17:57:38.000,135,11100206,5245,0,1747331857,13156.364001050002,31808.362322400004,53338.88232216001 2025-05-15,17:57:39.000,135,11100204,4485,0,1747331858,13156.310110569997,27193.057240979993,53338.8264252 2025-05-15,17:57:40.000,135,11100263,4605,0,1747331859,13156.343792120002,26270.037109650002,53338.90328352 2025-05-15,17:57:41.000,135,11100016,4125,0,1747331860,13156.310110569997,24885.489289830002,53338.917257760004 2025-05-15,17:57:42.000,135,11100077,5325,0,1747331861,13156.242747470002,27193.254616620005,53338.87533504 2025-05-15,17:57:43.000,135,11100194,4925,0,1747331862,13156.188856989997,28116.39458316,53338.889309280006 2025-05-15,17:57:44.000,135,11100222,4325,0,1747331863,13156.155175439992,33193.382433930004,53338.79847672 2025-05-15,17:57:45.000,135,11100219,5485,0,1747331864,13156.114757579991,28116.436877939996,53338.91027064001 2025-05-15,17:57:46.000,135,11100210,4965,0,1747331865,13156.121493890001,28116.458025329994,53338.90328352 2025-05-15,17:57:47.000,135,11100231,5684,0,1747331866,13156.121493890001,32731.925236740004,53338.90328352 2025-05-15,17:57:48.000,135,11100122,4965,0,1747331867,13156.0608671,29501.153876879995,53338.91027064001 2025-05-15,17:57:49.000,135,11100314,5165,0,1747331868,13156.087812339996,34116.64928481,53338.8962964 2025-05-15,17:57:50.000,135,11100175,5684,0,1747331869,13156.094548649991,26270.38251702,53338.84039944001 2025-05-15,17:57:51.000,135,11100264,5044,0,1747331870,13156.067603409996,31808.940351059995,53338.80546384 2025-05-15,17:57:52.000,135,11100221,5525,0,1747331871,13156.054130789991,31347.447908219998,53338.79847672 2025-05-15,17:57:53.000,135,11100283,4725,0,1747331872,13156.04065817,30424.371383849997,53338.90328352 2025-05-15,17:57:54.000,135,11100219,5445,0,1747331873,13156.027185549996,26270.495303100004,53338.86136080001 2025-05-15,17:57:55.000,135,11100303,5325,0,1747331874,13155.966558759996,30885.835630169997,53338.91027064001 2025-05-15,17:57:56.000,135,11100257,4605,0,1747331875,13155.926140899996,33655.100448929996,53338.91027064001 2025-05-15,17:57:57.000,135,11100216,5125,0,1747331876,13155.905931969995,30424.364334719998,53338.868347920004 2025-05-15,17:57:58.000,135,11100204,5085,0,1747331877,13155.83183255999,29501.379449040003,53338.85437368 2025-05-15,17:57:59.000,135,11100242,4845,0,1747331878,13155.79815101,28578.133745550003,53338.88232216001 2025-05-15,17:58:00.000,135,11100243,4485,0,1747331879,13155.764469459995,29501.26666296,53338.81245096001 2025-05-15,17:58:01.000,135,11100212,4165,0,1747331880,13155.683633739995,35039.76810396,53338.84039944001 2025-05-15,17:58:02.000,135,11100212,4245,0,1747331881,13155.643215879994,31347.335122139993,53338.86136080001 2025-05-15,17:58:03.000,135,11100302,4125,0,1747331882,13155.542171229994,26732.0018442,53338.8264252 2025-05-15,17:58:04.000,135,11100267,5605,0,1747331883,13155.427653959989,30424.18105734,53338.86136080001 2025-05-15,17:58:05.000,135,11100238,5125,0,1747331884,13155.373763479998,31347.25758171,53338.8264252 2025-05-15,17:58:06.000,135,11100253,5365,0,1747331885,13155.340081929993,28578.063254249995,53338.84039944001 2025-05-15,17:58:07.000,135,11100232,5044,0,1747331886,13155.225564660002,31808.764122809996,53338.79148960001 2025-05-15,17:58:08.000,135,11100278,5165,0,1747331887,13155.151465249997,30885.65940192,53338.79847672 2025-05-15,17:58:09.000,135,11100158,5085,0,1747331888,13155.077365839992,27193.381500960008,53338.86136080001 2025-05-15,17:58:10.000,135,11100234,5085,0,1747331889,13155.030211669997,27654.824599889995,53338.83341232 2025-05-15,17:58:11.000,135,11100297,4525,0,1747331890,13154.942639640001,29501.07633645,53338.79847672 2025-05-15,17:58:12.000,135,11100238,4765,0,1747331891,13154.895485469991,30885.62415627,53338.749566880004 2025-05-15,17:58:13.000,135,11100195,5365,0,1747331892,13154.834858679991,30885.617107140002,53338.770528240006 2025-05-15,17:58:14.000,135,11100187,5245,0,1747331893,13154.747286649996,30885.553664969993,53338.79847672 2025-05-15,17:58:15.000,135,11100201,4565,0,1747331894,13154.65297830999,29500.864862550006,53338.73559264 2025-05-15,17:58:16.000,135,11100244,5165,0,1747331895,13154.59235151999,30885.525468449996,53338.69366992001 2025-05-15,17:58:17.000,135,11100199,4645,0,1747331896,13154.545197349995,23962.384568940004,53338.77751536 2025-05-15,17:58:18.000,135,11100241,5684,0,1747331897,13154.444152699994,29039.287830150002,53338.67270856001 2025-05-15,17:58:19.000,135,11100263,4645,0,1747331898,13154.356580669999,28577.68260123,53338.66572144 2025-05-15,17:58:20.000,135,11100233,5525,0,1747331899,13154.275744949999,31808.468059349994,53338.63777296 2025-05-15,17:58:21.000,135,11100266,4925,0,1747331900,13154.201645539993,23039.089521539994,53338.532966160004 2025-05-15,17:58:22.000,135,11100257,4525,0,1747331901,13154.127546129988,31808.277732839997,53338.56091464 2025-05-15,17:58:23.000,135,11100164,5005,0,1747331902,13154.046710410003,23500.66655394,53338.581876000004 2025-05-15,17:58:24.000,135,11100216,4205,0,1747331903,13153.959138379993,26269.846783140005,53338.59585024001 2025-05-15,17:58:25.000,135,11100300,5125,0,1747331904,13153.959138379993,26731.402668149996,53338.59585024001 2025-05-15,17:58:26.000,135,11100304,5445,0,1747331905,13153.858093729992,31346.79938826,53338.553927520006 2025-05-15,17:58:27.000,135,11100259,5325,0,1747331906,13153.858093729992,26269.72694793,53338.50501768001 2025-05-15,17:58:28.000,135,11100220,5085,0,1747331907,13153.831148489997,32269.812470460005,53338.50501768001 2025-05-15,17:58:29.000,135,11100166,4085,0,1747331908,13153.804203250002,30885.187110209998,53338.53995328 2025-05-15,17:58:30.000,135,11100221,5565,0,1747331909,13153.783994320002,30885.16596282,53338.5120048 2025-05-15,17:58:31.000,135,11100162,4045,0,1747331910,13153.777258009992,32269.85476524,53338.49104344 2025-05-15,17:58:32.000,135,11100149,4325,0,1747331911,13153.757049079992,33654.40258506,53338.49104344 2025-05-15,17:58:33.000,135,11100202,4845,0,1747331912,13153.763785390001,30423.624176070007,53338.35130104 2025-05-15,17:58:34.000,135,11100264,3885,0,1747331913,13153.804203250002,29038.98471756,53338.37924952001 2025-05-15,17:58:35.000,135,11100201,5445,0,1747331914,13153.797466939992,27192.789374040003,53338.34431392 2025-05-15,17:58:36.000,135,11100220,5005,0,1747331915,13153.824412180002,29039.012914079998,53338.386236640006 2025-05-15,17:58:37.000,135,11100244,4845,0,1747331916,13153.817675869992,24423.602095709997,53338.39322376 2025-05-15,17:58:38.000,135,11100065,5565,0,1747331917,13153.824412180002,29500.47011127,53338.34431392 2025-05-15,17:58:39.000,135,11100098,5005,0,1747331918,13153.804203250002,27654.373455570007,53338.316365440005 2025-05-15,17:58:40.000,135,11100142,3965,0,1747331919,13153.891775279997,29500.61109387,53338.34431392 2025-05-15,17:58:41.000,135,11100170,4125,0,1747331920,13153.918720519992,31346.757093480002,53338.35828816001 2025-05-15,17:58:42.000,135,11100118,3965,0,1747331921,13153.885038970002,28577.506372980002,53338.34431392 2025-05-15,17:58:43.000,135,11100052,4845,0,1747331922,13153.952402069997,26731.325127720003,53338.35828816001 2025-05-15,17:58:44.000,135,11100200,4845,0,1747331923,13153.891775279997,29500.46306214,53338.34431392 2025-05-15,17:58:45.000,135,11100185,4365,0,1747331924,13153.858093729992,31808.193143280005,53338.3023912 2025-05-15,17:58:46.000,135,11100223,4685,0,1747331925,13153.871566349997,28577.492274720003,53338.316365440005 2025-05-15,17:58:47.000,135,11100169,4405,0,1747331926,13153.824412180002,27192.916258380006,53338.28142984 2025-05-15,17:58:48.000,135,11100068,5085,0,1747331927,13153.837884799992,31808.23543806,53338.34431392 2025-05-15,17:58:49.000,135,11100162,4245,0,1747331928,13153.750312769997,30423.652372590004,53338.35828816001 2025-05-15,17:58:50.000,135,11100217,5605,0,1747331929,13153.743576460001,29500.512406049995,53338.34431392 2025-05-15,17:58:51.000,135,11100205,5525,0,1747331930,13153.696422289991,26269.75514445,53338.28142984 2025-05-15,17:58:52.000,135,11100123,5445,0,1747331931,13153.696422289991,33192.93128961,53338.218545760006 2025-05-15,17:58:53.000,135,11100179,4685,0,1747331932,13153.635795499991,28577.485225590004,53338.30937832001 2025-05-15,17:58:54.000,135,11100224,4885,0,1747331933,13153.629059189996,28115.950487969996,53338.25348136 2025-05-15,17:58:55.000,135,11100231,5565,0,1747331934,13153.615586569991,32731.290815040004,53338.35130104 2025-05-15,17:58:56.000,135,11100174,5044,0,1747331935,13153.629059189996,28577.506372980002,53338.316365440005 2025-05-15,17:58:57.000,135,11100220,5125,0,1747331936,13153.669477049996,29500.62519213,53338.34431392 2025-05-15,17:58:58.000,135,11100246,4205,0,1747331937,13153.689685979996,32269.87591263,53338.3023912 2025-05-15,17:58:59.000,135,11100178,5285,0,1747331938,13153.716631219992,33654.55061679,53338.27444272 2025-05-15,17:59:00.000,135,11100214,4165,0,1747331939,13153.723367530001,30423.87089562,53338.3023912 2025-05-15,17:59:01.000,135,11100211,5365,0,1747331940,13153.730103839996,28116.176060130005,53338.267455600006 2025-05-15,17:59:02.000,135,11100177,5485,0,1747331941,13153.743576460001,29962.364354520003,53338.33732680001 2025-05-15,17:59:03.000,135,11100196,5005,0,1747331942,13153.783994320002,26731.494306840003,53338.28841696001 2025-05-15,17:59:04.000,135,11100209,5525,0,1747331943,13153.777258009992,28577.760141659994,53338.34431392 2025-05-15,17:59:05.000,135,11100236,4285,0,1747331944,13153.743576460001,26731.649387700003,53338.35130104 2025-05-15,17:59:06.000,135,11100193,5205,0,1747331945,13153.750312769997,22116.224471070003,53338.40021088 2025-05-15,17:59:07.000,135,11100153,5445,0,1747331946,13153.743576460001,23500.899175230006,53338.40021088 2025-05-15,17:59:08.000,135,11100182,5125,0,1747331947,13153.689685979996,31808.54559978,53338.40719800001 2025-05-15,17:59:09.000,135,11100161,4725,0,1747331948,13153.723367530001,27654.740010330002,53338.4421336 2025-05-15,17:59:10.000,135,11100207,5645,0,1747331949,13153.723367530001,33193.28374611,53338.386236640006 2025-05-15,17:59:11.000,135,11100216,4405,0,1747331950,13153.770521699997,24424.088485679997,53338.386236640006 2025-05-15,17:59:12.000,135,11100132,5285,0,1747331951,13153.757049079992,33193.326040889995,53338.47008208 2025-05-15,17:59:13.000,135,11100209,5605,0,1747331952,13153.763785390001,28116.39458316,53338.47008208 2025-05-15,17:59:14.000,135,11100151,5365,0,1747331953,13153.709894909996,31808.658385860006,53338.42815936001 2025-05-15,17:59:15.000,135,11100165,4725,0,1747331954,13153.730103839996,34116.26863178999,53338.47706920001 2025-05-15,17:59:16.000,135,11100230,5165,0,1747331955,13153.777258009992,27193.198223579995,53338.57488888001 2025-05-15,17:59:17.000,135,11100189,5245,0,1747331956,13153.689685979996,29962.37845278,53338.47008208 2025-05-15,17:59:18.000,135,11100201,5245,0,1747331957,13153.703158600001,27654.655420769996,53338.59585024001 2025-05-15,17:59:19.000,135,11100102,5245,0,1747331958,13153.629059189996,31347.024960420007,53338.553927520006 2025-05-15,17:59:20.000,135,11100194,4004,0,1747331959,13153.58190502,33654.76209069,53338.532966160004 2025-05-15,17:59:21.000,135,11100214,4285,0,1747331960,13153.575168709991,30885.560714100007,53338.53995328 2025-05-15,17:59:22.000,135,11100165,5605,0,1747331961,13153.48086037,25347.052223970008,53338.62379872001 2025-05-15,17:59:23.000,135,11100158,5044,0,1747331962,13153.51454191999,29500.907157330003,53338.59585024001 2025-05-15,17:59:24.000,135,11100190,5085,0,1747331963,13153.42023358,29039.513402309996,53338.54694040001 2025-05-15,17:59:25.000,135,11100233,4645,0,1747331964,13153.33939786,29501.139778619996,53338.51899192 2025-05-15,17:59:26.000,135,11100161,4445,0,1747331965,13153.29224368999,32270.425744770007,53338.63078584 2025-05-15,17:59:27.000,135,11100207,5525,0,1747331966,13153.346134169995,34578.28271025,53338.60982448 2025-05-15,17:59:28.000,135,11100218,5325,0,1747331967,13153.346134169995,29501.41469469,53338.54694040001 2025-05-15,17:59:29.000,135,11100225,5765,0,1747331968,13153.346134169995,29039.999792279996,53338.63078584 2025-05-15,17:59:30.000,135,11100233,5725,0,1747331969,13153.406760959995,31347.828561240007,53338.581876000004 2025-05-15,17:59:31.000,135,11100174,4485,0,1747331970,13153.467387749995,29040.183069659994,53338.6168116 2025-05-15,17:59:32.000,135,11100139,5245,0,1747331971,13153.47412405999,29040.302904869997,53338.57488888001 2025-05-15,17:59:33.000,135,11100268,4845,0,1747331972,13153.548223469996,28578.859805939996,53338.63777296 2025-05-15,17:59:34.000,135,11100214,5005,0,1747331973,13153.608850259996,32732.813427119996,53338.64476008001 2025-05-15,17:59:35.000,135,11100216,4004,0,1747331974,13153.743576460001,29040.58487007,53338.64476008001 2025-05-15,17:59:36.000,135,11100197,4485,0,1747331975,13153.790730629997,29502.133705950007,53338.67270856001 2025-05-15,17:59:37.000,135,11100186,5044,0,1747331976,13153.871566349997,26271.362346089998,53338.74257976001 2025-05-15,17:59:38.000,135,11100266,5085,0,1747331977,13153.932193139997,33656.21421147,53338.83341232 2025-05-15,17:59:39.000,135,11100167,5525,0,1747331978,13153.952402069997,32733.208178400004,53338.81245096001 2025-05-15,17:59:40.000,135,11100192,4205,0,1747331979,13154.046710410003,23040.64033014,53338.84039944001 2025-05-15,17:59:41.000,135,11100287,4605,0,1747331980,13154.120809819993,35502.43070238001,53338.889309280006 2025-05-15,17:59:42.000,135,11100209,4605,0,1747331981,13154.181436609993,30425.506293779996,53338.889309280006 2025-05-15,17:59:43.000,135,11100217,5445,0,1747331982,13154.167963989988,33656.31994842,53338.8962964 2025-05-15,17:59:44.000,135,11100158,4325,0,1747331983,13154.161227679993,31348.498228590004,53338.86136080001 2025-05-15,17:59:45.000,135,11100179,4685,0,1747331984,13154.134282439998,29963.788278780004,53338.93123200001 2025-05-15,17:59:46.000,135,11100268,5445,0,1747331985,13154.066919340003,31348.251509039997,53338.938219120006 2025-05-15,17:59:47.000,135,11100192,5285,0,1747331986,13154.026501480002,28117.310970060003,53338.90328352 2025-05-15,17:59:48.000,135,11100196,5325,0,1747331987,13153.932193139997,29963.421724019994,53338.99411608 2025-05-15,17:59:49.000,135,11100255,5845,0,1747331988,13153.891775279997,34117.12157652,53339.0011032 2025-05-15,17:59:50.000,135,11100189,5325,0,1747331989,13153.851357419997,30886.27267623,53339.105910000006 2025-05-15,17:59:51.000,135,11100223,5405,0,1747331990,13153.878302659992,24424.52553174,53339.09193576 2025-05-15,17:59:52.000,135,11100208,5125,0,1747331991,13153.878302659992,30886.011858419995,53339.105910000006 2025-05-15,17:59:53.000,135,11100208,4165,0,1747331992,13153.905247900002,29962.956481440007,53339.11289712 2025-05-15,17:59:54.000,135,11100202,5285,0,1747331993,13153.945665760002,29962.787302319994,53339.02905168001 2025-05-15,17:59:55.000,135,11100211,4605,0,1747331994,13153.992819929997,30885.736942350006,53339.105910000006 2025-05-15,17:59:56.000,135,11100182,4325,0,1747331995,13154.039974099993,29501.034041670006,53339.203729680004 2025-05-15,17:59:57.000,135,11100146,4325,0,1747331996,13154.066919340003,29500.94945211,53339.1408456 2025-05-15,17:59:58.000,135,11100157,5565,0,1747331997,13154.093864579998,31808.531501520003,53339.23167816 2025-05-15,17:59:59.000,135,11100233,5485,0,1747331998,13154.201645539993,26731.614142050006,53339.21770392001 2025-05-15,18:00:00.000,135,11100203,5485,0,1747331999,13154.242063399994,29500.752076470002,53339.16180696 2025-05-15,18:00:01.000,135,11100148,4205,0,1747332000,13154.336371739999,28577.590962539995,53339.18276832 2025-05-15,18:00:02.000,135,11100123,5205,0,1747332001,13154.37005328999,32731.410650250007,53339.19674256001 2025-05-15,18:00:03.000,135,11100269,4645,0,1747332002,13154.41047114999,33192.94538787,53339.2107168 2025-05-15,18:00:04.000,135,11100148,4365,0,1747332003,13154.43068007999,29962.166978880006,53339.32949784 2025-05-15,18:00:05.000,135,11100110,5125,0,1747332004,13154.43068007999,24885.242570279996,53339.31552360001 2025-05-15,18:00:06.000,135,11100303,5605,0,1747332005,13154.43068007999,29039.062257989994,53339.371420560004 2025-05-15,18:00:07.000,135,11100237,4565,0,1747332006,13154.376789599999,33654.38143767,53339.3504592 2025-05-15,18:00:08.000,135,11100257,5525,0,1747332007,13154.363316979994,29038.99881582,53339.39936904 2025-05-15,18:00:09.000,135,11100133,4645,0,1747332008,13154.39026221999,31346.63725827,53339.441291760006 2025-05-15,18:00:10.000,135,11100214,5044,0,1747332009,13154.39026221999,26731.296931200006,53339.51815008 2025-05-15,18:00:11.000,135,11100224,4845,0,1747332010,13154.39699853,25808.199259440007,53339.47622736 2025-05-15,18:00:12.000,135,11100137,5765,0,1747332011,13154.356580669999,27192.796423170003,53339.46924024 2025-05-15,18:00:13.000,135,11100176,4325,0,1747332012,13154.316162809999,26731.20529251,53339.44827888 2025-05-15,18:00:14.000,135,11100294,4325,0,1747332013,13154.208381849989,26269.684653150005,53339.55308568001 2025-05-15,18:00:15.000,135,11100223,4445,0,1747332014,13154.141018749993,29961.870915420004,53339.60199552001 2025-05-15,18:00:16.000,135,11100241,5405,0,1747332015,13154.114073509998,28115.654424509994,53339.560072800006 2025-05-15,18:00:17.000,135,11100151,4565,0,1747332016,13154.019765169993,29500.181096939996,53339.55308568001 2025-05-15,18:00:18.000,135,11100283,5285,0,1747332017,13153.986083620002,37346.215243440005,53339.61596976 2025-05-15,18:00:19.000,135,11100245,5485,0,1747332018,13153.885038970002,31807.77019548,53339.69282808 2025-05-15,18:00:20.000,135,11100187,5605,0,1747332019,13153.783994320002,28115.44295061,53339.71378944 2025-05-15,18:00:21.000,135,11100257,5405,0,1747332020,13153.716631219992,29500.054212600007,53339.69981520001 2025-05-15,18:00:22.000,135,11100173,4725,0,1747332021,13153.642531810001,27653.887065600007,53339.63693112 2025-05-15,18:00:23.000,135,11100164,4125,0,1747332022,13153.58190502,27653.894114730007,53339.7347508 2025-05-15,18:00:24.000,135,11100155,5165,0,1747332023,13153.53475084999,27653.865918209995,53339.69282808 2025-05-15,18:00:25.000,135,11100197,5165,0,1747332024,13153.447178819995,28576.90719693,53339.6648796 2025-05-15,18:00:26.000,135,11100170,4205,0,1747332025,13153.406760959995,26269.184164920007,53339.71378944 2025-05-15,18:00:27.000,135,11100133,5405,0,1747332026,13153.346134169995,27192.33822972,53339.755712160004 2025-05-15,18:00:28.000,135,11100133,5405,0,1747332027,13153.224880589994,28576.88604954,53339.78366064 2025-05-15,18:00:29.000,135,11100153,4205,0,1747332028,13153.19119903999,32269.170999630005,53339.776673520006 2025-05-15,18:00:30.000,135,11100144,5205,0,1747332029,13153.069945459989,29961.405672840003,53339.79763488001 2025-05-15,18:00:31.000,135,11100240,4925,0,1747332030,13153.043000219994,29499.934377390004,53339.79763488001 2025-05-15,18:00:32.000,135,11100213,5405,0,1747332031,13152.935219259998,27192.239541899995,53339.72077656001 2025-05-15,18:00:33.000,135,11100225,5325,0,1747332032,13152.854383539998,27192.126755820005,53339.74173792 2025-05-15,18:00:34.000,135,11100201,5165,0,1747332033,13152.820701989993,29961.335181539995,53339.76968640001 2025-05-15,18:00:35.000,135,11100214,4845,0,1747332034,13152.760075199993,28115.25967323,53339.776673520006 2025-05-15,18:00:36.000,135,11100170,4805,0,1747332035,13152.753338889997,28576.808509110007,53339.86750608001 2025-05-15,18:00:37.000,135,11100232,4925,0,1747332036,13152.625349000002,30884.489246340003,53339.78366064 2025-05-15,18:00:38.000,135,11100231,5365,0,1747332037,13152.665766860002,34576.802392950005,53339.78366064 2025-05-15,18:00:39.000,135,11100125,5365,0,1747332038,13152.645557930002,29038.406688899995,53339.86750608001 2025-05-15,18:00:40.000,135,11100198,4885,0,1747332039,13152.571458519997,27192.408721019994,53339.76269928 2025-05-15,18:00:41.000,135,11100254,4765,0,1747332040,13152.591667449997,33653.81045814,53339.74872504001 2025-05-15,18:00:42.000,135,11100201,5165,0,1747332041,13152.706184720002,29038.399639769996,53339.727763680006 2025-05-15,18:00:43.000,135,11100146,4885,0,1747332042,13152.712921029997,28576.970639100007,53339.78366064 2025-05-15,18:00:44.000,135,11100232,4965,0,1747332043,13152.746602580002,30884.658425460002,53339.776673520006 2025-05-15,18:00:45.000,135,11100218,5044,0,1747332044,13152.820701989993,23038.638377220006,53339.79763488001 2025-05-15,18:00:46.000,135,11100246,4845,0,1747332045,13152.766811510002,29038.597015410007,53339.81160912 2025-05-15,18:00:47.000,135,11100207,5285,0,1747332046,13152.840910919993,30423.22237566,53339.8395576 2025-05-15,18:00:48.000,135,11100234,4965,0,1747332047,13152.807229370002,25807.931392500002,53339.84654472001 2025-05-15,18:00:49.000,135,11100187,5325,0,1747332048,13152.834174609998,29500.244539110005,53339.804622 2025-05-15,18:00:50.000,135,11100280,4765,0,1747332049,13152.874592469998,25346.50944096,53339.923403040004 2025-05-15,18:00:51.000,135,11100168,4845,0,1747332050,13152.834174609998,29961.885013680003,53339.93039016 2025-05-15,18:00:52.000,135,11100199,5365,0,1747332051,13152.840910919993,29500.329128669997,53339.825583360005 2025-05-15,18:00:53.000,135,11100226,5005,0,1747332052,13152.807229370002,26731.092506429995,53339.88846744001 2025-05-15,18:00:54.000,135,11100265,5325,0,1747332053,13152.787020440002,33192.64227528,53339.95833864 2025-05-15,18:00:55.000,135,11100205,5485,0,1747332054,13152.733129959997,31808.0803572,53339.93039016 2025-05-15,18:00:56.000,135,11100158,4885,0,1747332055,13152.632085309997,33654.148816379995,53339.944364400006 2025-05-15,18:00:57.000,135,11100177,5285,0,1747332056,13152.611876379997,28115.724915810002,53339.944364400006 2025-05-15,18:00:58.000,135,11100286,5205,0,1747332057,13152.571458519997,32731.079341139994,53340.02820984 2025-05-15,18:00:59.000,135,11100198,4925,0,1747332058,13152.477150179991,26269.57186707,53340.00026136 2025-05-15,18:01:00.000,135,11100258,5205,0,1747332059,13152.450204939996,35500.26661947,53340.042184080005 2025-05-15,18:01:01.000,135,11100253,4645,0,1747332060,13152.456941249991,25807.994834669997,53339.95833864 2025-05-15,18:01:02.000,135,11100304,5085,0,1747332061,13152.396314459991,28115.696719290005,53339.95135152 2025-05-15,18:01:03.000,135,11100225,5405,0,1747332062,13152.396314459991,35038.63319403,53339.993274240005 2025-05-15,18:01:04.000,135,11100169,5485,0,1747332063,13152.34242398,28577.104572569995,53340.09808104 2025-05-15,18:01:05.000,135,11100217,5525,0,1747332064,13152.32221505,30884.743015019994,53340.042184080005 2025-05-15,18:01:06.000,135,11100122,5165,0,1747332065,13152.20096147,31346.179064819997,53340.08410680001 2025-05-15,18:01:07.000,135,11100184,4405,0,1747332066,13152.11338943999,29500.089458250004,53340.12602952 2025-05-15,18:01:08.000,135,11100057,5565,0,1747332067,13152.046026339995,24884.678639880003,53340.07013256 2025-05-15,18:01:09.000,135,11100252,5085,0,1747332068,13152.025817409994,28115.449999739998,53340.14000376 2025-05-15,18:01:10.000,135,11100201,4485,0,1747332069,13151.938245379999,27653.908212990005,53340.14699088 2025-05-15,18:01:11.000,135,11100257,5684,0,1747332070,13151.870882279989,32730.825572460002,53340.18192648001 2025-05-15,18:01:12.000,135,11100193,4645,0,1747332071,13151.850673349989,29500.166998679997,53340.21686208 2025-05-15,18:01:13.000,135,11100189,5245,0,1747332072,13151.763101319993,28115.6050806,53340.07711968 2025-05-15,18:01:14.000,135,11100198,5044,0,1747332073,13151.709210839988,29500.209293459993,53340.1889136 2025-05-15,18:01:15.000,135,11100190,4925,0,1747332074,13151.628375120003,31346.538570450008,53340.160965120005 2025-05-15,18:01:16.000,135,11100163,4805,0,1747332075,13151.641847739993,29500.427816490002,53340.160965120005 2025-05-15,18:01:17.000,135,11100211,4565,0,1747332076,13151.574484639998,29962.124684099996,53340.13301664001 2025-05-15,18:01:18.000,135,11100184,5125,0,1747332077,13151.540803089993,29962.272715829997,53340.18192648001 2025-05-15,18:01:19.000,135,11100191,5684,0,1747332078,13151.493648919997,34116.240435269996,53340.20288784001 2025-05-15,18:01:20.000,135,11100187,5645,0,1747332079,13151.493648919997,27654.831649019994,53340.230836320006 2025-05-15,18:01:21.000,135,11100224,4325,0,1747332080,13151.419549509992,30424.15990995,53340.1190424 2025-05-15,18:01:22.000,135,11100189,5765,0,1747332081,13151.446494750002,32270.482137810002,53340.258784800004 2025-05-15,18:01:23.000,135,11100173,5405,0,1747332082,13151.406076890002,29962.907137529997,53340.2937204 2025-05-15,18:01:24.000,135,11100192,5085,0,1747332083,13151.311768549996,32732.207201940008,53340.279746160006 2025-05-15,18:01:25.000,135,11100241,5525,0,1747332084,13151.284823310001,29501.478136859994,53340.22384920001 2025-05-15,18:01:26.000,135,11100255,4605,0,1747332085,13151.271350689996,35501.584806779996,53340.19590072 2025-05-15,18:01:27.000,135,11100187,5485,0,1747332086,13151.298295929992,29963.139758820005,53340.30070752001 2025-05-15,18:01:28.000,135,11100107,5525,0,1747332087,13151.291559619996,29963.18910273,53340.23782344 2025-05-15,18:01:29.000,135,11100164,4245,0,1747332088,13151.271350689996,29963.259594029994,53340.279746160006 2025-05-15,18:01:30.000,135,11100231,5565,0,1747332089,13151.284823310001,28578.627184650002,53340.25179768001 2025-05-15,18:01:31.000,135,11099969,4645,0,1747332090,13151.305032240001,29963.301888810005,53340.160965120005 2025-05-15,18:01:32.000,135,11100208,5085,0,1747332091,13151.331977479997,35040.339083490006,53340.32166888001 2025-05-15,18:01:33.000,135,11100122,4485,0,1747332092,13151.298295929992,32271.123608640002,53340.279746160006 2025-05-15,18:01:34.000,135,11100240,4365,0,1747332093,13151.278086999992,31809.638214930004,53340.32166888001 2025-05-15,18:01:35.000,135,11100065,4725,0,1747332094,13151.325241170001,24425.00487258,53340.23782344 2025-05-15,18:01:36.000,135,11100187,5684,0,1747332095,13151.358922719992,30886.681525770007,53340.25179768001 2025-05-15,18:01:37.000,135,11100191,4765,0,1747332096,13151.379131649992,33655.97454105,53340.30070752001 2025-05-15,18:01:38.000,135,11100222,4885,0,1747332097,13151.412813199997,28117.437854400006,53340.32166888001 2025-05-15,18:01:39.000,135,11100142,5245,0,1747332098,13151.406076890002,29963.626148790005,53340.27275904001 2025-05-15,18:01:40.000,135,11100205,5405,0,1747332099,13151.399340579992,30425.12564076,53340.28673328 2025-05-15,18:01:41.000,135,11100217,5245,0,1747332100,13151.433022129997,32271.405573840006,53340.30769464 2025-05-15,18:01:42.000,135,11100178,4845,0,1747332101,13151.513857849997,32733.038999280005,53340.31468176 2025-05-15,18:01:43.000,135,11100210,4845,0,1747332102,13151.480176299992,22117.507412730003,53340.34961736001 2025-05-15,18:01:44.000,135,11100188,5085,0,1747332103,13151.446494750002,35502.451849770005,53340.32166888001 2025-05-15,18:01:45.000,135,11100168,5005,0,1747332104,13151.433022129997,26733.200196300008,53340.3635916 2025-05-15,18:01:46.000,135,11100178,5044,0,1747332105,13151.419549509992,29041.021916130005,53340.3635916 2025-05-15,18:01:47.000,135,11100247,4725,0,1747332106,13151.500385229992,27656.445899790007,53340.44044992001 2025-05-15,18:01:48.000,135,11100167,5565,0,1747332107,13151.493648919997,28118.022932189997,53340.37057872001 2025-05-15,18:01:49.000,135,11100242,4085,0,1747332108,13151.480176299992,32733.617027939996,53340.44044992001 2025-05-15,18:01:50.000,135,11100137,4605,0,1747332109,13151.453231059997,32733.595880549998,53340.41250144 2025-05-15,18:01:51.000,135,11100238,4325,0,1747332110,13151.527330470002,29502.887962859997,53340.47538552 2025-05-15,18:01:52.000,135,11100190,5205,0,1747332111,13151.540803089993,34118.383370790005,53340.51730824001 2025-05-15,18:01:53.000,135,11100246,4965,0,1747332112,13151.567748330002,29503.127633280004,53340.503334 2025-05-15,18:01:54.000,135,11100264,4965,0,1747332113,13151.574484639998,27656.897044109995,53340.426475680004 2025-05-15,18:01:55.000,135,11100238,4485,0,1747332114,13151.628375120003,30426.352189380006,53340.53128248 2025-05-15,18:01:56.000,135,11100263,5645,0,1747332115,13151.614902499998,30887.915123519997,53340.52429536 2025-05-15,18:01:57.000,135,11100219,4605,0,1747332116,13151.628375120003,29503.296812400004,53340.53128248 2025-05-15,18:01:58.000,135,11100139,5445,0,1747332117,13151.621638809993,28118.664403019997,53340.496346880005 2025-05-15,18:01:59.000,135,11100256,4845,0,1747332118,13151.594693569998,31811.12558136,53340.545256720005 2025-05-15,18:02:00.000,135,11100170,4125,0,1747332119,13151.534066779997,33657.37026878999,53340.60814080001 2025-05-15,18:02:01.000,135,11100184,5085,0,1747332120,13151.500385229992,29503.51533543,53340.545256720005 2025-05-15,18:02:02.000,135,11100251,5805,0,1747332121,13151.446494750002,27195.735910379997,53340.71993472 2025-05-15,18:02:03.000,135,11100252,5125,0,1747332122,13151.358922719992,29042.093383889995,53340.664037760005 2025-05-15,18:02:04.000,135,11100264,5125,0,1747332123,13151.305032240001,31349.8164159,53340.71993472 2025-05-15,18:02:05.000,135,11100126,5325,0,1747332124,13151.271350689996,27195.88394211,53340.65006352 2025-05-15,18:02:06.000,135,11100051,4765,0,1747332125,13151.244405450001,28580.516351490005,53340.65705064001 2025-05-15,18:02:07.000,135,11100086,5165,0,1747332126,13151.190514969996,31349.788219380003,53340.65006352 2025-05-15,18:02:08.000,135,11100119,5884,0,1747332127,13151.177042349991,29965.184006519994,53340.67102488 2025-05-15,18:02:09.000,135,11100224,5285,0,1747332128,13151.136624489991,28580.509302360006,53340.75487032001 2025-05-15,18:02:10.000,135,11100196,5205,0,1747332129,13151.109679249996,30888.309874800005,53340.7478832 2025-05-15,18:02:11.000,135,11100238,5165,0,1747332130,13151.06252508,30888.436759139993,53340.68499912001 2025-05-15,18:02:12.000,135,11100242,4405,0,1747332131,13150.97495304999,32272.942284179997,53340.7478832 2025-05-15,18:02:13.000,135,11100197,5605,0,1747332132,13150.907589949995,31349.893956329994,53340.83871576 2025-05-15,18:02:14.000,135,11100251,5485,0,1747332133,13150.82001792,30426.789235439996,53340.76884456 2025-05-15,18:02:15.000,135,11100173,5525,0,1747332134,13150.75265481999,28119.038006910007,53340.77583168001 2025-05-15,18:02:16.000,135,11100310,4045,0,1747332135,13150.71223695999,25811.195139689997,53340.69897336 2025-05-15,18:02:17.000,135,11100235,5605,0,1747332136,13150.644873859994,28118.96751561,53340.8177544 2025-05-15,18:02:18.000,135,11100240,5005,0,1747332137,13150.597719689998,27195.947384280007,53340.80378016001 2025-05-15,18:02:19.000,135,11100176,4965,0,1747332138,13150.597719689998,28580.523400620004,53340.76884456 2025-05-15,18:02:20.000,135,11100266,5285,0,1747332139,13150.597719689998,24888.146811839993,53340.71993472 2025-05-15,18:02:21.000,135,11100192,4485,0,1747332140,13150.570774449989,27657.453925380003,53340.77583168001 2025-05-15,18:02:22.000,135,11100326,4965,0,1747332141,13150.564038139993,27657.432777990005,53340.761857440004 2025-05-15,18:02:23.000,135,11100225,5485,0,1747332142,13150.590983379989,32272.871792880003,53340.71993472 2025-05-15,18:02:24.000,135,11100215,5605,0,1747332143,13150.631401239989,25811.033009699997,53340.75487032001 2025-05-15,18:02:25.000,135,11100277,5485,0,1747332144,13150.651610169989,30426.5918598,53340.70596048001 2025-05-15,18:02:26.000,135,11100228,4965,0,1747332145,13150.624664929994,33195.941268120005,53340.73390896001 2025-05-15,18:02:27.000,135,11100210,5205,0,1747332146,13150.658346479999,28580.375368890003,53340.74089608 2025-05-15,18:02:28.000,135,11100184,5165,0,1747332147,13150.577510759998,29965.028925659994,53340.75487032001 2025-05-15,18:02:29.000,135,11100229,4565,0,1747332148,13150.597719689998,31811.210170920007,53340.712947600005 2025-05-15,18:02:30.000,135,11100248,4165,0,1747332149,13150.584247069994,27657.284746260004,53340.77583168001 2025-05-15,18:02:31.000,135,11100193,5765,0,1747332150,13150.611192309989,27195.644271690006,53340.68499912001 2025-05-15,18:02:32.000,135,11100274,4925,0,1747332151,13150.611192309989,29041.903057379997,53340.71993472 2025-05-15,18:02:33.000,135,11100286,4165,0,1747332152,13150.584247069994,28580.368319760004,53340.7478832 2025-05-15,18:02:34.000,135,11100191,5565,0,1747332153,13150.611192309989,30426.486122849994,53340.72692184001 2025-05-15,18:02:35.000,135,11100240,4925,0,1747332154,13150.597719689998,29503.240419359994,53340.78980592 2025-05-15,18:02:36.000,135,11100214,5005,0,1747332155,13150.658346479999,31811.019844409995,53340.76884456 2025-05-15,18:02:37.000,135,11100234,4925,0,1747332156,13150.671819099989,29041.684534350003,53340.880638480005 2025-05-15,18:02:38.000,135,11100230,5365,0,1747332157,13150.71223695999,31810.857714419995,53340.7478832 2025-05-15,18:02:39.000,135,11100229,5525,0,1747332158,13150.725709579994,34580.05909101,53340.7478832 2025-05-15,18:02:40.000,135,11100250,4885,0,1747332159,13150.75939113,26272.067259090007,53340.81076728 2025-05-15,18:02:41.000,135,11100253,5565,0,1747332160,13150.79307267999,30887.499224850006,53340.84570288 2025-05-15,18:02:42.000,135,11100230,4365,0,1747332161,13150.81328160999,28118.16391479,53340.83871576 2025-05-15,18:02:43.000,135,11100266,5285,0,1747332162,13150.85369946999,27656.565734999996,53340.81076728 2025-05-15,18:02:44.000,135,11100172,4965,0,1747332163,13150.87390839999,30887.358242250004,53340.782818800006 2025-05-15,18:02:45.000,135,11100223,5525,0,1747332164,13150.92106257,33656.63011014,53340.9574968 2025-05-15,18:02:46.000,135,11100267,4525,0,1747332165,13150.90085364,24425.533557329996,53340.90159984001 2025-05-15,18:02:47.000,135,11100286,4165,0,1747332166,13150.89411732999,27656.431801529994,53340.90159984001 2025-05-15,18:02:48.000,135,11100288,5285,0,1747332167,13150.907589949995,31348.70265336,53340.950509680006 2025-05-15,18:02:49.000,135,11100187,4685,0,1747332168,13150.90085364,25810.158917580004,53340.99243240001 2025-05-15,18:02:50.000,135,11100138,5005,0,1747332169,13150.846963159995,25810.010885850003,53341.03435512 2025-05-15,18:02:51.000,135,11100253,5445,0,1747332170,13150.867172089995,25810.0461315,53341.048329360005 2025-05-15,18:02:52.000,135,11100314,3645,0,1747332171,13150.90085364,34579.304834099996,53341.09025208001 2025-05-15,18:02:53.000,135,11100344,3885,0,1747332172,13150.97495304999,33656.17896582,53340.999419520005 2025-05-15,18:02:54.000,135,11100336,5005,0,1747332173,13151.03557983999,31348.329049470005,53341.08326496 2025-05-15,18:02:55.000,135,11100265,5485,0,1747332174,13151.03557983999,30425.196132059995,53341.11121344001 2025-05-15,18:02:56.000,135,11100172,4965,0,1747332175,13151.04231615,32732.742935820002,53341.06230360001 2025-05-15,18:02:57.000,135,11100322,5205,0,1747332176,13151.089470319996,32271.215247329994,53341.06929072001 2025-05-15,18:02:58.000,135,11100307,5525,0,1747332177,13151.06252508,32271.031969949996,53341.18807176001 2025-05-15,18:02:59.000,135,11100266,5285,0,1747332178,13151.09620662999,23963.167022370006,53341.18108464 2025-05-15,18:03:00.000,135,11100228,4085,0,1747332179,13151.09620662999,28116.944415300008,53341.216020240005 2025-05-15,18:03:01.000,135,11100125,5765,0,1747332180,13151.09620662999,27655.26164595,53341.31383992 2025-05-15,18:03:02.000,135,11100237,5645,0,1747332181,13151.10294294,28578.33817032,53341.25794296001 2025-05-15,18:03:03.000,135,11100139,5565,0,1747332182,13151.177042349991,23039.65345194,53341.30685280001 2025-05-15,18:03:04.000,135,11100254,5245,0,1747332183,13151.190514969996,30424.202204729998,53341.29287856 2025-05-15,18:03:05.000,135,11100312,5085,0,1747332184,13151.251141759996,34116.409614389995,53341.42563384001 2025-05-15,18:03:06.000,135,11100135,5365,0,1747332185,13151.217460209991,27654.740010330002,53341.453582320006 2025-05-15,18:03:07.000,135,11100308,5205,0,1747332186,13151.264614380001,28577.661453840003,53341.47454368001 2025-05-15,18:03:08.000,135,11100185,5645,0,1747332187,13151.197251279991,28577.583913409995,53341.53044064 2025-05-15,18:03:09.000,135,11100260,5205,0,1747332188,13151.230932829996,30423.70876563,53341.54441488001 2025-05-15,18:03:10.000,135,11100257,5485,0,1747332189,13151.190514969996,26731.289882070007,53341.551402000005 2025-05-15,18:03:11.000,135,11100228,3804,0,1747332190,13151.224196520001,31346.545619580007,53341.54441488001 2025-05-15,18:03:12.000,135,11100309,4765,0,1747332191,13151.224196520001,29038.83668583,53341.67717016 2025-05-15,18:03:13.000,135,11100311,5165,0,1747332192,13151.251141759996,31807.882981560004,53341.59332472001 2025-05-15,18:03:14.000,135,11100205,4645,0,1747332193,13151.237669139991,28577.146867350006,53341.600311840004 2025-05-15,18:03:15.000,135,11100239,5645,0,1747332194,13151.20398759,29500.068310860006,53341.67717016 2025-05-15,18:03:16.000,135,11100255,4765,0,1747332195,13151.197251279991,31807.5869181,53341.68415728 2025-05-15,18:03:17.000,135,11100222,4325,0,1747332196,13151.210723899996,29961.384525450005,53341.80992544001 2025-05-15,18:03:18.000,135,11100327,5485,0,1747332197,13151.237669139991,27192.063313649996,53341.8658224 2025-05-15,18:03:19.000,135,11100208,5085,0,1747332198,13151.291559619996,32730.451968570007,53341.84486104 2025-05-15,18:03:20.000,135,11100276,5165,0,1747332199,13151.278086999992,29961.137805899998,53341.91473224 2025-05-15,18:03:21.000,135,11100175,4405,0,1747332200,13151.298295929992,29499.525527849997,53341.87979664001 2025-05-15,18:03:22.000,135,11100291,5605,0,1747332201,13151.331977479997,29961.003872429996,53341.87979664001 2025-05-15,18:03:23.000,135,11100237,5565,0,1747332202,13151.352186409997,29499.264710040006,53341.9706292 2025-05-15,18:03:24.000,135,11100265,5485,0,1747332203,13151.372395339997,29960.884037220007,53341.99857768001 2025-05-15,18:03:25.000,135,11100266,5005,0,1747332204,13151.379131649992,35037.582873659994,53342.01953904 2025-05-15,18:03:26.000,135,11100134,4405,0,1747332205,13151.473439989997,32729.803448609993,53342.07543600001 2025-05-15,18:03:27.000,135,11100175,5605,0,1747332206,13151.426285820002,29037.511449390004,53342.06844888001 2025-05-15,18:03:28.000,135,11100249,5485,0,1747332207,13151.486912610002,27652.85084349,53342.13832008 2025-05-15,18:03:29.000,135,11100215,4645,0,1747332208,13151.561012019993,28575.793434389998,53342.22915264 2025-05-15,18:03:30.000,135,11100161,5765,0,1747332209,13151.641847739993,30421.749107490003,53342.1802428 2025-05-15,18:03:31.000,135,11100211,5365,0,1747332210,13151.742892389993,27191.06233719,53342.25710112 2025-05-15,18:03:32.000,135,11100246,5085,0,1747332211,13151.810255489989,28113.906240270007,53342.250114 2025-05-15,18:03:33.000,135,11100203,5285,0,1747332212,13151.99887217,29498.270782709995,53342.31299808001 2025-05-15,18:03:34.000,135,11100248,4365,0,1747332213,13152.086444199995,27652.0542918,53342.37588216 2025-05-15,18:03:35.000,135,11100265,4365,0,1747332214,13152.13359836999,29497.946522729995,53342.36889504 2025-05-15,18:03:36.000,135,11100237,5485,0,1747332215,13152.28179719,31343.803508009994,53342.41081776001 2025-05-15,18:03:37.000,135,11100173,4645,0,1747332216,13152.328951359996,27651.483312270007,53342.47370184 2025-05-15,18:03:38.000,135,11100210,5325,0,1747332217,13152.463677560001,29497.340297550007,53342.53658592 2025-05-15,18:03:39.000,135,11100268,4045,0,1747332218,13152.544513280001,30420.1771515,53342.557547280005 2025-05-15,18:03:40.000,135,11100305,4605,0,1747332219,13152.692712099997,30419.85289152,53342.66235408 2025-05-15,18:03:41.000,135,11100290,4125,0,1747332220,13152.766811510002,34111.89112206,53342.76017376 2025-05-15,18:03:42.000,135,11100256,4045,0,1747332221,13152.901537709993,33188.61722205,53342.69030256 2025-05-15,18:03:43.000,135,11100268,4085,0,1747332222,13153.029527599989,29496.487352819997,53342.82305784 2025-05-15,18:03:44.000,135,11100214,5125,0,1747332223,13153.069945459989,26265.617305139996,53342.774148000004 2025-05-15,18:03:45.000,135,11100185,5445,0,1747332224,13153.204671659994,27650.080535400004,53342.8789548 2025-05-15,18:03:46.000,135,11100295,5605,0,1747332225,13153.29224368999,35034.206340389996,53342.82305784 2025-05-15,18:03:47.000,135,11100305,4365,0,1747332226,13153.325925239995,31341.99893073,53342.941838880004 2025-05-15,18:03:48.000,135,11100178,5044,0,1747332227,13153.41349726999,29957.239637010003,53343.0885684 2025-05-15,18:03:49.000,135,11100183,4805,0,1747332228,13153.467387749995,31803.145966199998,53343.15145248001 2025-05-15,18:03:50.000,135,11100333,5445,0,1747332229,13153.55495977999,33187.54575429,53343.179400960005 2025-05-15,18:03:51.000,135,11100191,4365,0,1747332230,13153.629059189996,26264.820753449996,53343.29119488001 2025-05-15,18:03:52.000,135,11100197,4725,0,1747332231,13153.656004429991,33648.876067139994,53343.347091840005 2025-05-15,18:03:53.000,135,11100258,4965,0,1747332232,13153.770521699997,27187.784491740007,53343.37504032 2025-05-15,18:03:54.000,135,11100186,4285,0,1747332233,13153.851357419997,30879.87206619,53343.36106608 2025-05-15,18:03:55.000,135,11100181,5405,0,1747332234,13153.945665760002,28572.24067287,53343.396001680005 2025-05-15,18:03:56.000,135,11100257,4405,0,1747332235,13154.060183029993,26726.277950639997,53343.36805320001 2025-05-15,18:03:57.000,135,11100223,5765,0,1747332236,13154.100600889993,26726.299098029995,53343.514782720005 2025-05-15,18:03:58.000,135,11100191,5485,0,1747332237,13154.194909229998,23957.3232936,53343.68946072 2025-05-15,18:03:59.000,135,11100313,4525,0,1747332238,13154.255536019999,24880.37867058,53343.68946072 2025-05-15,18:04:00.000,135,11100199,5005,0,1747332239,13154.383525909994,29957.155047449996,53343.75933192 2025-05-15,18:04:01.000,135,11100264,4205,0,1747332240,13154.444152699994,25342.054390799996,53343.81522888 2025-05-15,18:04:02.000,135,11100293,4565,0,1747332241,13154.423943769994,29495.740145040007,53343.87112584001 2025-05-15,18:04:03.000,135,11100186,5005,0,1747332242,13154.484570559995,27649.756275420004,53343.913048559996 2025-05-15,18:04:04.000,135,11100223,5445,0,1747332243,13154.484570559995,30880.435996590008,53343.98291976 2025-05-15,18:04:05.000,135,11100213,5405,0,1747332244,13154.49804318,34111.1016195,53344.02484248 2025-05-15,18:04:06.000,135,11100210,5205,0,1747332245,13154.53172472999,28573.114764989994,53344.17855912001 2025-05-15,18:04:07.000,135,11100302,5245,0,1747332246,13154.484570559995,25342.583075550006,53344.2414432 2025-05-15,18:04:08.000,135,11100322,5245,0,1747332247,13154.51825211,27650.27086191,53344.33227576 2025-05-15,18:04:09.000,135,11100216,5125,0,1747332248,13154.55866997,31803.991861799994,53344.33227576 2025-05-15,18:04:10.000,135,11100300,4885,0,1747332249,13154.53846104,32265.55479594,53344.42310832001 2025-05-15,18:04:11.000,135,11100137,5205,0,1747332250,13154.59908783,27650.42594277,53344.38817272 2025-05-15,18:04:12.000,135,11100215,5605,0,1747332251,13154.65971462,29496.4591563,53344.52791512 2025-05-15,18:04:13.000,135,11100293,5365,0,1747332252,13154.71360509999,27650.411844510003,53344.60477344 2025-05-15,18:04:14.000,135,11100234,4925,0,1747332253,13154.74055034,22112.220565230004,53344.583812079996 2025-05-15,18:04:15.000,135,11100161,5445,0,1747332254,13154.861803920001,30419.599122839994,53344.695606 2025-05-15,18:04:16.000,135,11100249,5485,0,1747332255,13154.888749159996,30881.126811330003,53344.71656736 2025-05-15,18:04:17.000,135,11100305,5365,0,1747332256,13154.915694399991,31342.45007505,53344.7654772 2025-05-15,18:04:18.000,135,11100239,4725,0,1747332257,13154.949375949996,30880.957632210004,53344.80041280001 2025-05-15,18:04:19.000,135,11100204,4805,0,1747332258,13154.962848570001,29496.416861520003,53344.86329688 2025-05-15,18:04:20.000,135,11100212,5085,0,1747332259,13154.996530119992,28573.305091500006,53344.92618096001 2025-05-15,18:04:21.000,135,11100121,4645,0,1747332260,13154.996530119992,30419.288961119993,53344.98906504 2025-05-15,18:04:22.000,135,11100213,4565,0,1747332261,13155.023475360002,33649.76425752,53344.99605216001 2025-05-15,18:04:23.000,135,11100259,4805,0,1747332262,13155.063893220002,28111.509536070007,53345.121820320004 2025-05-15,18:04:24.000,135,11100248,3965,0,1747332263,13155.124520010002,35034.15699648,53345.142781680006 2025-05-15,18:04:25.000,135,11100220,4245,0,1747332264,13155.178410489993,28572.8821437,53345.0798976 2025-05-15,18:04:26.000,135,11100125,5485,0,1747332265,13155.245773590002,29495.845881989997,53345.240601360005 2025-05-15,18:04:27.000,135,11100249,4685,0,1747332266,13155.185146800002,29034.247702199995,53345.30348544001 2025-05-15,18:04:28.000,135,11100185,5285,0,1747332267,13155.245773590002,33187.891161659994,53345.33842104 2025-05-15,18:04:29.000,135,11100290,5125,0,1747332268,13155.239037279993,32726.250687089996,53345.408292240005 2025-05-15,18:04:30.000,135,11100250,5165,0,1747332269,13155.306400379988,29957.155047449996,53345.38034376001 2025-05-15,18:04:31.000,135,11100214,5205,0,1747332270,13155.212092039998,27649.551850649994,53345.478163440006 2025-05-15,18:04:32.000,135,11100248,5005,0,1747332271,13155.299664069993,29495.50752375,53345.48515056 2025-05-15,18:04:33.000,135,11100258,5245,0,1747332272,13155.279455139993,29033.88114744,53345.56899600001 2025-05-15,18:04:34.000,135,11100180,5005,0,1747332273,13155.292927759998,26726.2215576,53345.47117632001 2025-05-15,18:04:35.000,135,11100243,5405,0,1747332274,13155.346818239988,30418.23864075,53345.624892960004 2025-05-15,18:04:36.000,135,11100210,5085,0,1747332275,13155.367027169988,24880.07555799,53345.65284144 2025-05-15,18:04:37.000,135,11100258,4125,0,1747332276,13155.387236099989,28572.07149375,53345.61091872 2025-05-15,18:04:38.000,135,11100252,5044,0,1747332277,13155.353554549998,25341.497509530003,53345.72271264 2025-05-15,18:04:39.000,135,11100238,4485,0,1747332278,13155.441126579994,32725.56692148,53345.75066112 2025-05-15,18:04:40.000,135,11100767,4685,0,1747332279,13155.441126579994,28110.47331396,53345.68777704001 2025-05-15,18:04:41.000,135,11100677,4605,0,1747332280,13155.414181339998,30417.984872069996,53345.85546792001 2025-05-15,18:04:42.000,135,11100670,4805,0,1747332281,13155.454599199998,30879.329283180006,53345.76463536001 2025-05-15,18:04:43.000,135,11100648,3924,0,1747332282,13155.441126579994,29956.428987060004,53345.79957096 2025-05-15,18:04:44.000,135,11100706,5085,0,1747332283,13155.414181339998,31340.934512099993,53345.89040352 2025-05-15,18:04:45.000,135,11100642,4405,0,1747332284,13155.441126579994,23956.710019289996,53345.911364880005 2025-05-15,18:04:46.000,135,11100674,4205,0,1747332285,13155.353554549998,31802.363512769996,53345.925339119996 2025-05-15,18:04:47.000,135,11100774,4965,0,1747332286,13155.306400379988,35494.41584156999,53345.94630048 2025-05-15,18:04:48.000,135,11100759,5765,0,1747332287,13155.279455139993,27187.361543940002,53346.00918456 2025-05-15,18:04:49.000,135,11100679,5565,0,1747332288,13155.245773590002,28571.965756799997,53346.06508152 2025-05-15,18:04:50.000,135,11100682,5005,0,1747332289,13155.198619419993,26725.883199360003,53346.01617168 2025-05-15,18:04:51.000,135,11100769,4725,0,1747332290,13155.124520010002,29033.430003119996,53346.03713304 2025-05-15,18:04:52.000,135,11100780,4245,0,1747332291,13155.063893220002,25802.9970015,53346.079055760005 2025-05-15,18:04:53.000,135,11100638,5125,0,1747332292,13154.983057500001,31341.237624689995,53346.12097848001 2025-05-15,18:04:54.000,135,11100722,5205,0,1747332293,13154.989793809997,34571.804559779994,53346.16988832001 2025-05-15,18:04:55.000,135,11100697,5765,0,1747332294,13154.848331299996,27187.735147829997,53346.13495272 2025-05-15,18:04:56.000,135,11100725,5605,0,1747332295,13154.82138606,29495.303098980003,53346.28866936001 2025-05-15,18:04:57.000,135,11100646,4965,0,1747332296,13154.71360509999,27187.8690813,53346.26072088 2025-05-15,18:04:58.000,135,11100710,4125,0,1747332297,13154.65971462,28110.924458280002,53346.3026436 2025-05-15,18:04:59.000,135,11100701,4525,0,1747332298,13154.61256044999,26726.510571930005,53346.33059208 2025-05-15,18:05:00.000,135,11100721,5684,0,1747332299,13154.51151579999,31341.66057249,53346.26072088 2025-05-15,18:05:01.000,135,11100782,4405,0,1747332300,13154.444152699994,32726.229539699998,53346.28866936001 2025-05-15,18:05:02.000,135,11100725,4845,0,1747332301,13154.376789599999,31341.66057249,53346.21879816001 2025-05-15,18:05:03.000,135,11100713,5605,0,1747332302,13154.262272329994,29495.726046779993,53346.28168224 2025-05-15,18:05:04.000,135,11100605,4805,0,1747332303,13154.269008639989,31341.745162050007,53346.18386256 2025-05-15,18:05:05.000,135,11100730,5005,0,1747332304,13154.208381849989,30418.781423759996,53346.246746640005 2025-05-15,18:05:06.000,135,11100689,5325,0,1747332305,13154.141018749993,26726.70794757,53346.28866936001 2025-05-15,18:05:07.000,135,11100727,5325,0,1747332306,13154.093864579998,30880.400750939996,53346.26072088 2025-05-15,18:05:08.000,135,11100689,5765,0,1747332307,13154.033237789998,30880.386652679997,53346.28866936001 2025-05-15,18:05:09.000,135,11100729,5605,0,1747332308,13154.006292550002,33649.48934145,53346.28168224 2025-05-15,18:05:10.000,135,11100710,5445,0,1747332309,13153.979347309993,29034.423930449993,53346.316617840006 2025-05-15,18:05:11.000,135,11100670,5125,0,1747332310,13153.986083620002,31803.667601819994,53346.3026436 2025-05-15,18:05:12.000,135,11100718,5005,0,1747332311,13153.972610999997,30880.619273970005,53346.295656480004 2025-05-15,18:05:13.000,135,11100661,5485,0,1747332312,13153.972610999997,31803.801535289997,53346.295656480004 2025-05-15,18:05:14.000,135,11100735,4645,0,1747332313,13154.080391959993,34572.918322319994,53346.344566320004 2025-05-15,18:05:15.000,135,11100725,5365,0,1747332314,13154.046710410003,33188.55377988001,53346.27469512 2025-05-15,18:05:16.000,135,11100789,5525,0,1747332315,13154.060183029993,26265.821729910007,53346.32360496 2025-05-15,18:05:17.000,135,11100680,5085,0,1747332316,13154.087128269988,27188.97579471,53346.35155344 2025-05-15,18:05:18.000,135,11100685,5365,0,1747332317,13154.046710410003,29958.007992180006,53346.2327724 2025-05-15,18:05:19.000,135,11100746,5285,0,1747332318,13154.107337199988,28112.094613859997,53346.37950192 2025-05-15,18:05:20.000,135,11100761,5445,0,1747332319,13154.147755059988,26727.624334470005,53346.316617840006 2025-05-15,18:05:21.000,135,11100637,5365,0,1747332320,13154.228590779989,31804.372514820003,53346.33059208 2025-05-15,18:05:22.000,135,11100732,5005,0,1747332321,13154.295953879999,28573.812628860003,53346.33757920001 2025-05-15,18:05:23.000,135,11100679,5565,0,1747332322,13154.289217569989,29496.846858449993,53346.30963072001 2025-05-15,18:05:24.000,135,11100714,5125,0,1747332323,13154.383525909994,30419.979775860003,53346.32360496 2025-05-15,18:05:25.000,135,11100729,5405,0,1747332324,13154.363316979994,27189.28595643,53346.33757920001 2025-05-15,18:05:26.000,135,11100713,4805,0,1747332325,13154.43741639,35496.72090708,53346.37950192 2025-05-15,18:05:27.000,135,11100765,5645,0,1747332326,13154.51151579999,32266.097578949993,53346.37950192 2025-05-15,18:05:28.000,135,11100731,5605,0,1747332327,13154.45762532,29958.55077519,53346.32360496 2025-05-15,18:05:29.000,135,11100747,4445,0,1747332328,13154.53172472999,27650.982824039995,53346.316617840006 2025-05-15,18:05:30.000,135,11100727,5205,0,1747332329,13154.59235151999,25804.956659639996,53346.40745040001 2025-05-15,18:05:31.000,135,11100751,4525,0,1747332330,13154.63950569,31343.281872389998,53346.40745040001 2025-05-15,18:05:32.000,135,11100753,5525,0,1747332331,13154.69339616999,26266.484348130005,53346.43539888001 2025-05-15,18:05:33.000,135,11100806,4125,0,1747332332,13154.70013248,31343.204331960005,53346.316617840006 2025-05-15,18:05:34.000,135,11100705,5405,0,1747332333,13154.794440819991,26727.892201409995,53346.43539888001 2025-05-15,18:05:35.000,135,11100742,4845,0,1747332334,13154.80117713,29958.473234760007,53346.442386 2025-05-15,18:05:36.000,135,11100792,5044,0,1747332335,13154.7809682,29035.495398209998,53346.35155344 2025-05-15,18:05:37.000,135,11100664,4845,0,1747332336,13154.807913439996,25804.836824430007,53346.442386 2025-05-15,18:05:38.000,135,11100706,4965,0,1747332337,13154.834858679991,26727.84990663,53346.38648904001 2025-05-15,18:05:39.000,135,11100731,5525,0,1747332338,13154.814649749991,27189.31415295,53346.414437520005 2025-05-15,18:05:40.000,135,11100715,5325,0,1747332339,13154.82138606,29035.417857780005,53346.47033448 2025-05-15,18:05:41.000,135,11100709,4565,0,1747332340,13154.828122369996,32265.843810270002,53346.50527008001 2025-05-15,18:05:42.000,135,11100656,4925,0,1747332341,13154.834858679991,28112.179203420004,53346.54020568 2025-05-15,18:05:43.000,135,11100815,4845,0,1747332342,13154.895485469991,33188.78640117,53346.55417992001 2025-05-15,18:05:44.000,135,11100768,4965,0,1747332343,13154.861803920001,26727.603187080007,53346.55417992001 2025-05-15,18:05:45.000,135,11100762,4165,0,1747332344,13154.882012850001,26727.412860569995,53346.47732160001 2025-05-15,18:05:46.000,135,11100776,5005,0,1747332345,13154.888749159996,34573.05225579,53346.56815416 2025-05-15,18:05:47.000,135,11100689,5684,0,1747332346,13154.80117713,27650.249714520003,53346.512257200004 2025-05-15,18:05:48.000,135,11100740,5165,0,1747332347,13154.848331299996,35495.86091322001,53346.55417992001 2025-05-15,18:05:49.000,135,11100772,5005,0,1747332348,13154.76075927,28111.58002737,53346.533218560005 2025-05-15,18:05:50.000,135,11100743,5725,0,1747332349,13154.767495579996,27188.51055213,53346.57514128001 2025-05-15,18:05:51.000,135,11100721,4445,0,1747332350,13154.75402295999,30880.478291370004,53346.57514128001 2025-05-15,18:05:52.000,135,11100748,5044,0,1747332351,13154.727077719996,27188.299078230004,53346.60308976001 2025-05-15,18:05:53.000,135,11100699,4565,0,1747332352,13154.67318723999,28111.24871826,53346.54020568 2025-05-15,18:05:54.000,135,11100659,5405,0,1747332353,13154.666450929995,28111.213472610005,53346.63802536 2025-05-15,18:05:55.000,135,11100692,5205,0,1747332354,13154.67318723999,29495.66260461,53346.61007688 2025-05-15,18:05:56.000,135,11100690,4405,0,1747332355,13154.63276937999,31341.583032060007,53346.58911552 2025-05-15,18:05:57.000,135,11100770,4325,0,1747332356,13154.72034141,31341.540737279996,53346.64501248001 2025-05-15,18:05:58.000,135,11100729,5565,0,1747332357,13154.71360509999,25803.32831061,53346.60308976001 2025-05-15,18:05:59.000,135,11100719,5684,0,1747332358,13154.67318723999,27649.368573269996,53346.617064 2025-05-15,18:06:00.000,135,11100722,4125,0,1747332359,13154.72034141,31802.871050129994,53346.73584504 2025-05-15,18:06:01.000,135,11100766,5165,0,1747332360,13154.73381402999,30418.25273901,53346.651999600006 2025-05-15,18:06:02.000,135,11100194,5205,0,1747332361,13154.747286649996,26264.62337781,53346.69392232001 2025-05-15,18:06:03.000,135,11100206,4245,0,1747332362,13154.794440819991,26264.63042694,53346.67296096001 2025-05-15,18:06:04.000,135,11100245,4725,0,1747332363,13154.834858679991,28572.064444620002,53346.6869352 2025-05-15,18:06:05.000,135,11100270,5125,0,1747332364,13154.915694399991,31802.617281450002,53346.651999600006 2025-05-15,18:06:06.000,135,11100189,4805,0,1747332365,13154.922430710001,29033.486396160006,53346.67296096001 2025-05-15,18:06:07.000,135,11100266,4365,0,1747332366,13155.016739049992,36417.59105376,53346.71488368 2025-05-15,18:06:08.000,135,11100239,5565,0,1747332367,13155.070629529997,27648.804642870004,53346.6869352 2025-05-15,18:06:09.000,135,11100244,5525,0,1747332368,13155.050420599997,28110.360527879995,53346.70789656 2025-05-15,18:06:10.000,135,11100266,4125,0,1747332369,13155.050420599997,24418.216560390007,53346.80571624 2025-05-15,18:06:11.000,135,11100184,4205,0,1747332370,13155.043684290002,27648.720053309997,53346.86161320001 2025-05-15,18:06:12.000,135,11100139,4645,0,1747332371,13154.983057500001,35032.86700569,53346.8266776 2025-05-15,18:06:13.000,135,11100292,4245,0,1747332372,13155.030211669997,29494.6968738,53346.77078064001 2025-05-15,18:06:14.000,135,11100204,5085,0,1747332373,13155.050420599997,27187.107775259996,53346.868600320005 2025-05-15,18:06:15.000,135,11100263,5445,0,1747332374,13155.050420599997,31340.589104729996,53346.86161320001 2025-05-15,18:06:16.000,135,11100231,5645,0,1747332375,13155.104311080002,28571.493465089996,53346.92449728 2025-05-15,18:06:17.000,135,11100218,5285,0,1747332376,13155.185146800002,28109.902334430008,53346.91052304001 2025-05-15,18:06:18.000,135,11100349,5605,0,1747332377,13155.299664069993,32263.348418249996,53346.95943288001 2025-05-15,18:06:19.000,135,11100301,5605,0,1747332378,13155.373763479998,27648.325302030004,53346.917510160005 2025-05-15,18:06:20.000,135,11100258,5165,0,1747332379,13155.427653959989,25340.7150561,53347.036291200006 2025-05-15,18:06:21.000,135,11100208,5005,0,1747332380,13155.535434919999,28571.1198612,53347.0013556 2025-05-15,18:06:22.000,135,11100247,5605,0,1747332381,13155.602798019994,28109.599221840006,53347.05026544 2025-05-15,18:06:23.000,135,11100212,5245,0,1747332382,13155.73752422,35955.111732720005,53347.05725256001 2025-05-15,18:06:24.000,135,11100232,4165,0,1747332383,13155.825096249995,34108.9868805,53347.12013664 2025-05-15,18:06:25.000,135,11100245,4365,0,1747332384,13155.91940459,28109.401846199995,53347.07821392001 2025-05-15,18:06:26.000,135,11100339,5405,0,1747332385,13155.98003138,27186.332370959994,53347.10616240001 2025-05-15,18:06:27.000,135,11100274,5285,0,1747332386,13156.02044924,27186.304174439996,53347.12013664 2025-05-15,18:06:28.000,135,11100244,5365,0,1747332387,13156.054130789991,28109.218568819997,53347.16205936 2025-05-15,18:06:29.000,135,11100287,5565,0,1747332388,13156.114757579991,29493.674749950005,53347.183020720004 2025-05-15,18:06:30.000,135,11100250,5005,0,1747332389,13156.134966509992,32724.072505920005,53347.24590480001 2025-05-15,18:06:31.000,135,11100274,5005,0,1747332390,13156.155175439992,26263.086667469994,53347.27385328001 2025-05-15,18:06:32.000,135,11100221,5445,0,1747332391,13156.269692709997,30416.575046070007,53347.30878888 2025-05-15,18:06:33.000,135,11100190,4285,0,1747332392,13156.296637949992,27647.55694686,53347.34372448001 2025-05-15,18:06:34.000,135,11100247,5684,0,1747332393,13156.364001050002,29493.477374309994,53347.39263432001 2025-05-15,18:06:35.000,135,11100231,5765,0,1747332394,13156.478518319993,31339.43304741,53347.33673736 2025-05-15,18:06:36.000,135,11100220,5405,0,1747332395,13156.498727249993,27185.902374030004,53347.40660856 2025-05-15,18:06:37.000,135,11100215,5725,0,1747332396,13156.525672489988,31800.862048080002,53347.4555184 2025-05-15,18:06:38.000,135,11100247,5565,0,1747332397,13156.599771899993,29031.850997999994,53347.4555184 2025-05-15,18:06:39.000,135,11100266,5205,0,1747332398,13156.613244519998,29493.301146059996,53347.5253896 2025-05-15,18:06:40.000,135,11100254,5445,0,1747332399,13156.680607619994,27185.761391430002,53347.50442824 2025-05-15,18:06:41.000,135,11100195,5525,0,1747332400,13156.721025479994,30416.286031740005,53347.56032520001 2025-05-15,18:06:42.000,135,11100204,4365,0,1747332401,13156.761443339994,31800.749261999998,53347.53237672001 2025-05-15,18:06:43.000,135,11100273,4325,0,1747332402,13156.83554275,30877.729130670006,53347.5253896 2025-05-15,18:06:44.000,135,11100197,5525,0,1747332403,13156.902905849995,27647.133999059995,53347.62320928 2025-05-15,18:06:45.000,135,11100166,4205,0,1747332404,13156.9365874,31800.657623310006,53347.67910624001 2025-05-15,18:06:46.000,135,11100235,4725,0,1747332405,13156.923114779995,27647.23268688,53347.69308048 2025-05-15,18:06:47.000,135,11100255,5325,0,1747332406,13156.95679633,30416.18029479,53347.74897744001 2025-05-15,18:06:48.000,135,11100311,5445,0,1747332407,13157.024159429995,29954.624409779994,53347.71404184 2025-05-15,18:06:49.000,135,11100253,5285,0,1747332408,13157.03089573999,28108.668736680003,53347.79788728001 2025-05-15,18:06:50.000,135,11100222,4445,0,1747332409,13157.03089573999,28570.111835610005,53347.81186152 2025-05-15,18:06:51.000,135,11100254,4805,0,1747332410,13157.07131359999,28108.54890147,53347.88173272 2025-05-15,18:06:52.000,135,11100256,5005,0,1747332411,13157.09825884,29954.476378050007,53347.874745600006 2025-05-15,18:06:53.000,135,11100263,5405,0,1747332412,13157.09152252999,30416.039312189998,53347.993526640006 2025-05-15,18:06:54.000,135,11100093,5445,0,1747332413,13157.09152252999,30416.067508709995,53347.95859104 2025-05-15,18:06:55.000,135,11100235,5085,0,1747332414,13157.03763205,30416.02521393,53348.021475120004 2025-05-15,18:06:56.000,135,11100258,5005,0,1747332415,13157.003950499995,30877.49650938,53348.06339784001 2025-05-15,18:06:57.000,135,11100254,4925,0,1747332416,13156.9365874,34107.90836361,53348.06339784001 2025-05-15,18:06:58.000,135,11100298,5044,0,1747332417,13156.862487989994,28108.450213649994,53348.15423040001 2025-05-15,18:06:59.000,135,11100264,5005,0,1747332418,13156.842279059994,28108.422017129997,53348.17519176 2025-05-15,18:07:00.000,135,11100269,5485,0,1747332419,13156.842279059994,29954.279002409996,53348.12628192 2025-05-15,18:07:01.000,135,11100272,5125,0,1747332420,13156.842279059994,27646.7674443,53348.23807584 2025-05-15,18:07:02.000,135,11100238,4805,0,1747332421,13156.82880643999,30415.69390482,53348.19615312 2025-05-15,18:07:03.000,135,11100179,5485,0,1747332422,13156.795124889999,31338.664692239996,53348.23108872001 2025-05-15,18:07:04.000,135,11100228,5005,0,1747332423,13156.774915959999,32723.050382069996,53348.16820464 2025-05-15,18:07:05.000,135,11100203,5285,0,1747332424,13156.78838857999,33184.47233361,53348.25205008001 2025-05-15,18:07:06.000,135,11100154,4125,0,1747332425,13156.774915959999,26723.493544290002,53348.18217888001 2025-05-15,18:07:07.000,135,11100217,4765,0,1747332426,13156.822070129994,26262.015199710004,53348.20314024001 2025-05-15,18:07:08.000,135,11100163,5365,0,1747332427,13156.795124889999,30415.39079223,53348.24506296 2025-05-15,18:07:09.000,135,11100268,4605,0,1747332428,13156.781652269994,33645.80264646,53348.23108872001 2025-05-15,18:07:10.000,135,11100255,5085,0,1747332429,13156.822070129994,30876.798645510004,53348.28698568 2025-05-15,18:07:11.000,135,11100216,4885,0,1747332430,13156.781652269994,29953.700973750005,53348.34288264 2025-05-15,18:07:12.000,135,11100168,4845,0,1747332431,13156.741234409994,27184.718120189995,53348.27999856001 2025-05-15,18:07:13.000,135,11100234,4845,0,1747332432,13156.781652269994,29492.11689222,53348.34288264 2025-05-15,18:07:14.000,135,11100246,4965,0,1747332433,13156.795124889999,29953.552942020004,53348.33589552 2025-05-15,18:07:15.000,135,11100282,4965,0,1747332434,13156.87596061,27646.090727820003,53348.363844 2025-05-15,18:07:16.000,135,11100188,4085,0,1747332435,13156.76817964999,26723.105842139994,53348.39877960001 2025-05-15,18:07:17.000,135,11100172,5165,0,1747332436,13156.82880643999,30415.031286600002,53348.33589552 2025-05-15,18:07:18.000,135,11100187,5565,0,1747332437,13156.842279059994,29492.074597440005,53348.363844 2025-05-15,18:07:19.000,135,11100216,5285,0,1747332438,13156.902905849995,28569.04036785,53348.426728080005 2025-05-15,18:07:20.000,135,11100265,4645,0,1747332439,13156.83554275,30415.108827029995,53348.41974096001 2025-05-15,18:07:21.000,135,11100288,4805,0,1747332440,13156.89616954,27646.203513900007,53348.5035864 2025-05-15,18:07:22.000,135,11100144,4805,0,1747332441,13156.842279059994,30415.151121810006,53348.524547760004 2025-05-15,18:07:23.000,135,11100202,5165,0,1747332442,13156.90964215999,32722.620385140006,53348.475637920004 2025-05-15,18:07:24.000,135,11100264,4925,0,1747332443,13156.91637847,31799.790580319997,53348.55249624 2025-05-15,18:07:25.000,135,11100195,5565,0,1747332444,13156.99047787999,23031.434166360006,53348.594418960005 2025-05-15,18:07:26.000,135,11100220,4965,0,1747332445,13157.03089573999,28107.949725419996,53348.545509120006 2025-05-15,18:07:27.000,135,11100241,4365,0,1747332446,13157.05784098,29492.497545239996,53348.55249624 2025-05-15,18:07:28.000,135,11100216,5125,0,1747332447,13157.09152252999,27185.119920600002,53348.58743184001 2025-05-15,18:07:29.000,135,11100243,5325,0,1747332448,13157.125204079995,29954.180314590005,53348.60140608 2025-05-15,18:07:30.000,135,11100053,5365,0,1747332449,13157.084786219995,30877.256838960006,53348.5734576 2025-05-15,18:07:31.000,135,11100262,4845,0,1747332450,13157.145413009996,30415.792592640006,53348.70621288001 2025-05-15,18:07:32.000,135,11100230,4965,0,1747332451,13157.23972135,29954.370641100002,53348.643328800004 2025-05-15,18:07:33.000,135,11100120,4965,0,1747332452,13157.334029689991,34569.386708189995,53348.58743184001 2025-05-15,18:07:34.000,135,11100187,4725,0,1747332453,13157.421601720001,28108.40086974,53348.6782644 2025-05-15,18:07:35.000,135,11100194,5085,0,1747332454,13157.428338029997,25801.08668727,53348.62236744 2025-05-15,18:07:36.000,135,11100232,5125,0,1747332455,13157.462019580002,29493.10377042,53348.72717424 2025-05-15,18:07:37.000,135,11100266,4285,0,1747332456,13157.448546959997,29031.547885410007,53348.664290160006 2025-05-15,18:07:38.000,135,11100286,5565,0,1747332457,13157.435074339992,31800.58008288,53348.73416136001 2025-05-15,18:07:39.000,135,11100304,4205,0,1747332458,13157.421601720001,30877.524705899996,53348.73416136001 2025-05-15,18:07:40.000,135,11100249,5245,0,1747332459,13157.408129099997,26262.670768800002,53348.79704544 2025-05-15,18:07:41.000,135,11100224,4765,0,1747332460,13157.408129099997,29954.603262389996,53348.69922576 2025-05-15,18:07:42.000,135,11100282,5085,0,1747332461,13157.421601720001,32723.607263340004,53348.7481356 2025-05-15,18:07:43.000,135,11100094,4925,0,1747332462,13157.408129099997,24416.651653530003,53348.7481356 2025-05-15,18:07:44.000,135,11100191,5605,0,1747332463,13157.347502309996,31800.629426789994,53348.79005832 2025-05-15,18:07:45.000,135,11100219,4725,0,1747332464,13157.320557070001,26724.085671210007,53348.78307120001 2025-05-15,18:07:46.000,135,11100216,4165,0,1747332465,13157.266666589996,31339.179278730007,53348.74114848 2025-05-15,18:07:47.000,135,11100272,4205,0,1747332466,13157.232985039991,24878.186391149997,53348.75512272001 2025-05-15,18:07:48.000,135,11100245,5525,0,1747332467,13157.21951242,32723.713000289994,53348.80403256001 2025-05-15,18:07:49.000,135,11100233,5525,0,1747332468,13157.165621939996,24416.799685260004,53348.79005832 2025-05-15,18:07:50.000,135,11100250,4125,0,1747332469,13157.15888563,24878.355570269996,53348.84595528 2025-05-15,18:07:51.000,135,11100295,4645,0,1747332470,13157.145413009996,31339.299113939996,53348.880890880006 2025-05-15,18:07:52.000,135,11100337,4765,0,1747332471,13157.13194038999,27647.282030789996,53348.8180068 2025-05-15,18:07:53.000,135,11100234,5205,0,1747332472,13157.07804991,25801.305210299994,53348.887878 2025-05-15,18:07:54.000,135,11100317,5605,0,1747332473,13157.09152252999,25801.368652470002,53348.8180068 2025-05-15,18:07:55.000,135,11100259,5405,0,1747332474,13157.09825884,31339.41894915,53348.89486512 2025-05-15,18:07:56.000,135,11100178,4325,0,1747332475,13157.05110466999,29031.984931469997,53348.811019680004 2025-05-15,18:07:57.000,135,11100209,4645,0,1747332476,13157.064577289995,27186.043356630005,53348.84595528 2025-05-15,18:07:58.000,135,11100333,5565,0,1747332477,13157.09152252999,28570.668716879998,53348.87390376001 2025-05-15,18:07:59.000,135,11100277,5445,0,1747332478,13157.104995149995,31801.144013280005,53348.90883936 2025-05-15,18:08:00.000,135,11100251,4605,0,1747332479,13157.104995149995,30416.65963563,53348.89486512 2025-05-15,18:08:01.000,135,11100253,4765,0,1747332480,13157.11173145999,24417.16624002,53348.8180068 2025-05-15,18:08:02.000,135,11100234,5005,0,1747332481,13157.1386767,33185.839864830006,53348.831981040006 2025-05-15,18:08:03.000,135,11100050,5125,0,1747332482,13157.15214931999,26724.769436820003,53348.79005832 2025-05-15,18:08:04.000,135,11100249,4445,0,1747332483,13157.104995149995,26263.368632669997,53348.79005832 2025-05-15,18:08:05.000,135,11100217,5605,0,1747332484,13157.11173145999,29032.379682750005,53348.831981040006 2025-05-15,18:08:06.000,135,11100268,4925,0,1747332485,13157.104995149995,31339.90533912,53348.859929520004 2025-05-15,18:08:07.000,135,11100276,4765,0,1747332486,13157.064577289995,29493.914420369998,53348.8180068 2025-05-15,18:08:08.000,135,11100232,5044,0,1747332487,13157.064577289995,26725.037303760007,53348.77608408 2025-05-15,18:08:09.000,135,11100257,5365,0,1747332488,13157.03763205,30878.624370179998,53348.859929520004 2025-05-15,18:08:10.000,135,11100258,4165,0,1747332489,13157.024159429995,31340.109763889996,53348.87390376001 2025-05-15,18:08:11.000,135,11100200,4325,0,1747332490,13156.943323709995,29494.154090790005,53348.8180068 2025-05-15,18:08:12.000,135,11100315,5605,0,1747332491,13156.943323709995,30417.29405733,53348.79005832 2025-05-15,18:08:13.000,135,11100315,4605,0,1747332492,13156.85575168,32263.362516509995,53348.859929520004 2025-05-15,18:08:14.000,135,11100260,5285,0,1747332493,13156.87596061,24417.842956499997,53348.80403256001 2025-05-15,18:08:15.000,135,11100160,4925,0,1747332494,13156.862487989994,28109.937580080004,53348.86691664 2025-05-15,18:08:16.000,135,11100267,5205,0,1747332495,13156.78838857999,22571.922529050004,53348.831981040006 2025-05-15,18:08:17.000,135,11100270,4125,0,1747332496,13156.80859750999,27187.016136570004,53348.80403256001 2025-05-15,18:08:18.000,135,11100233,5684,0,1747332497,13156.842279059994,28110.13495572,53348.83896816 2025-05-15,18:08:19.000,135,11100276,4925,0,1747332498,13156.795124889999,30879.23764449,53348.79005832 2025-05-15,18:08:20.000,135,11100194,5165,0,1747332499,13156.795124889999,34109.846874359995,53348.84595528 2025-05-15,18:08:21.000,135,11100299,4725,0,1747332500,13156.795124889999,32725.320201929993,53348.76909696 2025-05-15,18:08:22.000,135,11100285,5365,0,1747332501,13156.795124889999,31802.377611029995,53348.69922576 2025-05-15,18:08:23.000,135,11100213,5445,0,1747332502,13156.822070129994,35032.979791770005,53348.78307120001 2025-05-15,18:08:24.000,135,11100211,5085,0,1747332503,13156.741234409994,29956.421937930005,53348.77608408 2025-05-15,18:08:25.000,135,11100300,5165,0,1747332504,13156.714289169999,30417.963724679998,53348.762109840005 2025-05-15,18:08:26.000,135,11100238,5165,0,1747332505,13156.754707029999,31802.539741019995,53348.6782644 2025-05-15,18:08:27.000,135,11100248,4845,0,1747332506,13156.694080239999,26725.988936309994,53348.762109840005 2025-05-15,18:08:28.000,135,11100257,4645,0,1747332507,13156.633453449998,31341.117789480006,53348.73416136001 2025-05-15,18:08:29.000,135,11100225,5565,0,1747332508,13156.619980829993,29495.133919860004,53348.74114848 2025-05-15,18:08:30.000,135,11100243,5565,0,1747332509,13156.586299279988,28110.727082640005,53348.65031592 2025-05-15,18:08:31.000,135,11100222,4325,0,1747332510,13156.505463559988,33187.390673429996,53348.70621288001 2025-05-15,18:08:32.000,135,11100213,5725,0,1747332511,13156.471782009998,33649.01000061,53348.61538032001 2025-05-15,18:08:33.000,135,11100251,5285,0,1747332512,13156.451573079998,29957.035212240007,53348.692238640004 2025-05-15,18:08:34.000,135,11100271,4645,0,1747332513,13156.390946289997,32264.73004773,53348.6083932 2025-05-15,18:08:35.000,135,11100237,5525,0,1747332514,13156.370737359997,29034.1772109,53348.594418960005 2025-05-15,18:08:36.000,135,11100220,3845,0,1747332515,13156.330319499997,33649.44704667,53348.6083932 2025-05-15,18:08:37.000,135,11100256,5044,0,1747332516,13156.215802229992,26726.912372339997,53348.62236744 2025-05-15,18:08:38.000,135,11100236,5125,0,1747332517,13156.195593299992,32726.715929669997,53348.48961216001 2025-05-15,18:08:39.000,135,11100216,4365,0,1747332518,13156.148439129996,33188.28591294,53348.545509120006 2025-05-15,18:08:40.000,135,11100247,5565,0,1747332519,13156.054130789991,26727.102698849994,53348.53852200001 2025-05-15,18:08:41.000,135,11100216,5125,0,1747332520,13156.02044924,26265.638452529995,53348.60140608 2025-05-15,18:08:42.000,135,11100221,5485,0,1747332521,13156.027185549996,33649.91228925,53348.545509120006 2025-05-15,18:08:43.000,135,11100203,5605,0,1747332522,13155.97329506999,29496.247682400004,53348.55249624 2025-05-15,18:08:44.000,135,11100257,5485,0,1747332523,13155.95308613999,31803.949567019998,53348.524547760004 2025-05-15,18:08:45.000,135,11100272,5205,0,1747332524,13155.8587778,28573.326238890004,53348.44768944001 2025-05-15,18:08:46.000,135,11100249,4645,0,1747332525,13155.865514109995,28111.770353879998,53348.426728080005 2025-05-15,18:08:47.000,135,11100223,5325,0,1747332526,13155.81835994,23496.754286790005,53348.377818240006 2025-05-15,18:08:48.000,135,11100246,5125,0,1747332527,13155.75099683999,30419.444041979994,53348.426728080005 2025-05-15,18:08:49.000,135,11100284,5125,0,1747332528,13155.75773315,28111.89018909,53348.363844 2025-05-15,18:08:50.000,135,11100254,4925,0,1747332529,13155.6566885,29957.958648269996,53348.27999856001 2025-05-15,18:08:51.000,135,11100229,5365,0,1747332530,13155.683633739995,25342.745205540006,53348.40576672 2025-05-15,18:08:52.000,135,11100264,4165,0,1747332531,13155.61627064,34573.08750143999,53348.27999856001 2025-05-15,18:08:53.000,135,11100236,5125,0,1747332532,13155.582589089994,26265.72304209,53348.31493416 2025-05-15,18:08:54.000,135,11100238,5044,0,1747332533,13155.501753369994,28573.185256290002,53348.25205008001 2025-05-15,18:08:55.000,135,11100209,4565,0,1747332534,13155.454599199998,31342.372534619994,53348.28698568 2025-05-15,18:08:56.000,135,11100210,4004,0,1747332535,13155.420917649993,31803.75219138,53348.26602432 2025-05-15,18:08:57.000,135,11100284,4245,0,1747332536,13155.434390269998,34111.327191660006,53348.21711448 2025-05-15,18:08:58.000,135,11100288,5125,0,1747332537,13155.387236099989,29496.043257629994,53348.161217520006 2025-05-15,18:08:59.000,135,11100147,4565,0,1747332538,13155.400708719993,34572.636357120005,53348.15423040001 2025-05-15,18:09:00.000,135,11100202,4485,0,1747332539,13155.380499789993,28572.825750660006,53348.15423040001 2025-05-15,18:09:01.000,135,11100264,4445,0,1747332540,13155.393972409998,23496.16215987,53348.13326904001 2025-05-15,18:09:02.000,135,11100254,3885,0,1747332541,13155.454599199998,33649.27081842,53348.140256160004 2025-05-15,18:09:03.000,135,11100257,5605,0,1747332542,13155.501753369994,21649.797637230004,53348.161217520006 2025-05-15,18:09:04.000,135,11100159,5405,0,1747332543,13155.488280749989,30418.450114649997,53348.08435920001 2025-05-15,18:09:05.000,135,11100209,4725,0,1747332544,13155.54890753999,31341.48434424,53348.08435920001 2025-05-15,18:09:06.000,135,11100187,4685,0,1747332545,13155.596061709999,30418.337328570007,53348.091346320005 2025-05-15,18:09:07.000,135,11100226,4205,0,1747332546,13155.582589089994,29956.760296170003,53348.06339784001 2025-05-15,18:09:08.000,135,11100252,5085,0,1747332547,13155.562380159994,30879.71698533,53348.01448800001 2025-05-15,18:09:09.000,135,11100247,4405,0,1747332548,13155.488280749989,31802.63137971,53348.042436480006 2025-05-15,18:09:10.000,135,11100175,4645,0,1747332549,13155.542171229994,29495.042281169997,53348.08435920001 2025-05-15,18:09:11.000,135,11100255,5365,0,1747332550,13155.508489679989,30418.062412500003,53348.01448800001 2025-05-15,18:09:12.000,135,11100211,4565,0,1747332551,13155.508489679989,36417.60515202,53348.03544936001 2025-05-15,18:09:13.000,135,11100224,4965,0,1747332552,13155.535434919999,33187.01706954,53348.07038496 2025-05-15,18:09:14.000,135,11100197,4725,0,1747332553,13155.575852779999,33648.431971950005,53348.06339784001 2025-05-15,18:09:15.000,135,11100274,5085,0,1747332554,13155.596061709999,29956.31620098,53348.01448800001 2025-05-15,18:09:16.000,135,11100267,5884,0,1747332555,13155.623006949994,32263.806611699998,53348.05641072 2025-05-15,18:09:17.000,135,11100169,4765,0,1747332556,13155.6566885,27187.298101770008,53348.021475120004 2025-05-15,18:09:18.000,135,11100276,5165,0,1747332557,13155.683633739995,28571.824774199995,53347.993526640006 2025-05-15,18:09:19.000,135,11100232,3965,0,1747332558,13155.69037004999,29956.15407099,53348.01448800001 2025-05-15,18:09:20.000,135,11100239,5445,0,1747332559,13155.75099683999,25802.67274152,53348.08435920001 2025-05-15,18:09:21.000,135,11100164,4205,0,1747332560,13155.77794208,30417.667661219995,53348.11230768001 2025-05-15,18:09:22.000,135,11100297,5445,0,1747332561,13155.83183255999,31340.800578630005,53348.02846224 2025-05-15,18:09:23.000,135,11100215,4645,0,1747332562,13155.885723039995,28110.32528223,53348.042436480006 2025-05-15,18:09:24.000,135,11100174,5325,0,1747332563,13155.89919566,29956.32325011,53348.10532056 2025-05-15,18:09:25.000,135,11100181,4685,0,1747332564,13155.91266827999,28571.810675939996,53348.042436480006 2025-05-15,18:09:26.000,135,11100184,4925,0,1747332565,13155.87225041999,23495.231674709998,53348.0494236 2025-05-15,18:09:27.000,135,11100328,5085,0,1747332566,13155.95308613999,30879.343381440005,53348.021475120004 2025-05-15,18:09:28.000,135,11100289,5565,0,1747332567,13155.95308613999,26264.355510869995,53348.1192948 2025-05-15,18:09:29.000,135,11100220,4485,0,1747332568,13155.95308613999,29956.407839670006,53348.00750088 2025-05-15,18:09:30.000,135,11100237,5285,0,1747332569,13155.993503999991,28571.972805929996,53348.18217888001 2025-05-15,18:09:31.000,135,11100202,5165,0,1747332570,13156.00024031,26264.397805650005,53348.20314024001 2025-05-15,18:09:32.000,135,11100230,5325,0,1747332571,13155.966558759996,31802.546790149994,53348.10532056 2025-05-15,18:09:33.000,135,11100190,4205,0,1747332572,13155.966558759996,29956.534724009995,53348.11230768001 2025-05-15,18:09:34.000,135,11100293,5365,0,1747332573,13156.013712929991,32264.067429510003,53348.140256160004 2025-05-15,18:09:35.000,135,11100071,5645,0,1747332574,13156.033921859991,25341.257839109996,53348.15423040001 2025-05-15,18:09:36.000,135,11100143,4685,0,1747332575,13156.074339719991,30879.371577960002,53348.10532056 2025-05-15,18:09:37.000,135,11100219,4445,0,1747332576,13156.148439129996,33186.84084129,53348.16820464 2025-05-15,18:09:38.000,135,11100192,5005,0,1747332577,13156.236011159992,31340.723038199998,53348.1192948 2025-05-15,18:09:39.000,135,11100233,5405,0,1747332578,13156.316846879992,28110.14905398,53348.161217520006 2025-05-15,18:09:40.000,135,11100282,5205,0,1747332579,13156.390946289997,29494.51359642,53348.17519176 2025-05-15,18:09:41.000,135,11100223,5684,0,1747332580,13156.444836770002,30879.012072330006,53348.18217888001 2025-05-15,18:09:42.000,135,11100294,4365,0,1747332581,13156.525672489988,32263.48235172,53348.161217520006 2025-05-15,18:09:43.000,135,11100254,4125,0,1747332582,13156.606508209989,32263.489400849998,53348.12628192 2025-05-15,18:09:44.000,135,11100258,3965,0,1747332583,13156.660398689994,33647.84689416,53348.210127360006 2025-05-15,18:09:45.000,135,11100263,5645,0,1747332584,13156.727761789989,29955.8509584,53348.2241016 2025-05-15,18:09:46.000,135,11100225,5245,0,1747332585,13156.80859750999,30878.807647559996,53348.23807584 2025-05-15,18:09:47.000,135,11100173,4885,0,1747332586,13156.822070129994,34109.27589483,53348.27301144 2025-05-15,18:09:48.000,135,11100225,5565,0,1747332587,13156.82880643999,31801.84892628,53348.21711448 2025-05-15,18:09:49.000,135,11100282,5044,0,1747332588,13156.87596061,26263.615352220004,53348.19615312 2025-05-15,18:09:50.000,135,11100226,5005,0,1747332589,13156.82880643999,28571.183303369995,53348.26602432 2025-05-15,18:09:51.000,135,11100277,5525,0,1747332590,13156.85575168,26725.12894245,53348.23108872001 2025-05-15,18:09:52.000,135,11100236,4925,0,1747332591,13156.862487989994,32263.186288259996,53348.33589552 2025-05-15,18:09:53.000,135,11100186,5285,0,1747332592,13156.963532639995,27648.127926390007,53348.356856880004 2025-05-15,18:09:54.000,135,11100201,5285,0,1747332593,13156.963532639995,24879.074581530003,53348.356856880004 2025-05-15,18:09:55.000,135,11100227,5405,0,1747332594,13157.05110466999,26725.079598540004,53348.34288264 2025-05-15,18:09:56.000,135,11100243,5405,0,1747332595,13157.044368359995,29032.534763610005,53348.41974096001 2025-05-15,18:09:57.000,135,11100248,4125,0,1747332596,13157.15214931999,27648.02923857,53348.46865080001 2025-05-15,18:09:58.000,135,11100192,5125,0,1747332597,13157.19930349,32263.115796960003,53348.496599280006 2025-05-15,18:09:59.000,135,11100182,5365,0,1747332598,13157.246457659996,29494.027206450002,53348.44768944001 2025-05-15,18:10:00.000,135,11100294,4885,0,1747332599,13157.313820759991,23955.976909770005,53348.44768944001 2025-05-15,18:10:01.000,135,11100223,4445,0,1747332600,13157.408129099997,26263.523713529998,53348.41275384 2025-05-15,18:10:02.000,135,11100281,4725,0,1747332601,13157.448546959997,34109.11376484,53348.46865080001 2025-05-15,18:10:03.000,135,11100257,4565,0,1747332602,13157.515910059992,37339.56791385,53348.475637920004 2025-05-15,18:10:04.000,135,11100144,4125,0,1747332603,13157.549591609997,26263.49551701,53348.496599280006 2025-05-15,18:10:05.000,135,11100224,4845,0,1747332604,13157.590009469997,22109.950745370006,53348.48262504 2025-05-15,18:10:06.000,135,11100214,4685,0,1747332605,13157.650636259998,26263.544860919996,53348.51057352 2025-05-15,18:10:07.000,135,11100173,5765,0,1747332606,13157.664108880002,32724.523650240008,53348.6083932 2025-05-15,18:10:08.000,135,11100353,5525,0,1747332607,13157.677581499993,30417.026190389995,53348.664290160006 2025-05-15,18:10:09.000,135,11100199,5365,0,1747332608,13157.643899950002,28109.66266401,53348.75512272001 2025-05-15,18:10:10.000,135,11100189,5245,0,1747332609,13157.704526740003,31801.609255860007,53348.75512272001 2025-05-15,18:10:11.000,135,11100302,4965,0,1747332610,13157.697790429993,32263.13694435,53348.79704544 2025-05-15,18:10:12.000,135,11100226,4765,0,1747332611,13157.731471979998,27186.522697470005,53348.69922576 2025-05-15,18:10:13.000,135,11100324,5165,0,1747332612,13157.771889839998,26263.636499610002,53348.75512272001 2025-05-15,18:10:14.000,135,11100344,4965,0,1747332613,13157.717999359993,27647.944649009994,53348.75512272001 2025-05-15,18:10:15.000,135,11100177,4805,0,1747332614,13157.711263049998,25340.5740735,53348.8180068 2025-05-15,18:10:16.000,135,11100302,5125,0,1747332615,13157.731471979998,28571.042320769993,53348.762109840005 2025-05-15,18:10:17.000,135,11100132,4325,0,1747332616,13157.758417219993,27186.480402689995,53348.80403256001 2025-05-15,18:10:18.000,135,11100284,5005,0,1747332617,13157.792098769998,31801.581059339995,53348.73416136001 2025-05-15,18:10:19.000,135,11100230,4125,0,1747332618,13157.771889839998,30417.026190389995,53348.74114848 2025-05-15,18:10:20.000,135,11100309,4445,0,1747332619,13157.765153529988,30416.98389561,53348.8180068 2025-05-15,18:10:21.000,135,11100284,3965,0,1747332620,13157.738208289993,30416.892256920008,53348.85294240001 2025-05-15,18:10:22.000,135,11100255,4845,0,1747332621,13157.717999359993,27647.831862930005,53348.77608408 2025-05-15,18:10:23.000,135,11100264,5005,0,1747332622,13157.731471979998,27186.26187966,53348.90185224001 2025-05-15,18:10:24.000,135,11100314,4045,0,1747332623,13157.684317810003,31339.792553039995,53348.83896816 2025-05-15,18:10:25.000,135,11100201,5525,0,1747332624,13157.724735669988,29032.154110589996,53348.74114848 2025-05-15,18:10:26.000,135,11100257,5525,0,1747332625,13157.731471979998,32724.227586780005,53348.84595528 2025-05-15,18:10:27.000,135,11100268,4365,0,1747332626,13157.691054119998,29493.56196387,53348.79005832 2025-05-15,18:10:28.000,135,11100212,5205,0,1747332627,13157.630427329997,28109.105782740007,53348.87390376001 2025-05-15,18:10:29.000,135,11100173,4645,0,1747332628,13157.542855300002,28570.598225580005,53348.80403256001 2025-05-15,18:10:30.000,135,11100168,5285,0,1747332629,13157.515910059992,27647.585143379998,53348.85294240001 2025-05-15,18:10:31.000,135,11100238,5044,0,1747332630,13157.455283269992,29032.161159719995,53348.87390376001 2025-05-15,18:10:32.000,135,11100252,4045,0,1747332631,13157.421601720001,28109.17627404,53348.880890880006 2025-05-15,18:10:33.000,135,11100194,5044,0,1747332632,13157.360974930001,27186.156142709995,53348.811019680004 2025-05-15,18:10:34.000,135,11100229,5485,0,1747332633,13157.320557070001,33185.73412788,53348.82499392001 2025-05-15,18:10:35.000,135,11100213,5325,0,1747332634,13157.253193969991,29493.660651690006,53348.79005832 2025-05-15,18:10:36.000,135,11100275,5325,0,1747332635,13157.206039799996,28109.218568819997,53348.78307120001 2025-05-15,18:10:37.000,135,11100223,5325,0,1747332636,13157.17909456,28570.696913399996,53348.77608408 2025-05-15,18:10:38.000,135,11100304,5165,0,1747332637,13157.125204079995,32262.742193070007,53348.72717424 2025-05-15,18:10:39.000,135,11100157,5405,0,1747332638,13157.01742312,30416.687832149997,53348.713200000006 2025-05-15,18:10:40.000,135,11100200,4685,0,1747332639,13157.07131359999,26724.691896389995,53348.72717424 2025-05-15,18:10:41.000,135,11100236,5085,0,1747332640,13156.983741569995,29955.20948757,53348.713200000006 2025-05-15,18:10:42.000,135,11100210,4805,0,1747332641,13156.95006001999,30878.10978369,53348.73416136001 2025-05-15,18:10:43.000,135,11100314,4805,0,1747332642,13156.87596061,34108.7049153,53348.762109840005 2025-05-15,18:10:44.000,135,11100267,4685,0,1747332643,13156.781652269994,29032.147061459997,53348.58743184001 2025-05-15,18:10:45.000,135,11100300,5085,0,1747332644,13156.795124889999,29955.223585829997,53348.61538032001 2025-05-15,18:10:46.000,135,11100271,4685,0,1747332645,13156.721025479994,29955.153094530004,53348.664290160006 2025-05-15,18:10:47.000,135,11100203,5085,0,1747332646,13156.640189759994,30878.159127599996,53348.55249624 2025-05-15,18:10:48.000,135,11100156,4405,0,1747332647,13156.599771899993,35031.66865358999,53348.545509120006 2025-05-15,18:10:49.000,135,11100251,4525,0,1747332648,13156.458309389993,27647.683831200004,53348.5035864 2025-05-15,18:10:50.000,135,11100187,4565,0,1747332649,13156.370737359997,28109.155126650003,53348.426728080005 2025-05-15,18:10:51.000,135,11100234,4885,0,1747332650,13156.256220089992,34570.27489857,53348.377818240006 2025-05-15,18:10:52.000,135,11100195,5325,0,1747332651,13156.188856989997,29955.19538931,53348.41275384 2025-05-15,18:10:53.000,135,11100287,4485,0,1747332652,13156.121493890001,27186.191388360006,53348.38480536 2025-05-15,18:10:54.000,135,11100236,4885,0,1747332653,13156.033921859991,34570.253751180004,53348.377818240006 2025-05-15,18:10:55.000,135,11100215,5245,0,1747332654,13156.0608671,26263.276993980005,53348.34986976001 2025-05-15,18:10:56.000,135,11100219,5445,0,1747332655,13155.97329506999,29032.337387969994,53348.31493416 2025-05-15,18:10:57.000,135,11100198,4645,0,1747332656,13155.95308613999,26724.889272030006,53348.31493416 2025-05-15,18:10:58.000,135,11100274,5165,0,1747332657,13155.845305179995,29493.942616889995,53348.23807584 2025-05-15,18:10:59.000,135,11100309,5285,0,1747332658,13155.81162362999,27647.86710858,53348.24506296 2025-05-15,18:11:00.000,135,11100267,4685,0,1747332659,13155.75773315,30416.920453440005,53348.23108872001 2025-05-15,18:11:01.000,135,11100232,4965,0,1747332660,13155.73752422,29032.492468829994,53348.19615312 2025-05-15,18:11:02.000,135,11100256,5044,0,1747332661,13155.71057897999,32262.911372190007,53348.1192948 2025-05-15,18:11:03.000,135,11100246,4965,0,1747332662,13155.6566885,29493.942616889995,53348.07737208 2025-05-15,18:11:04.000,135,11100241,4485,0,1747332663,13155.67689743,32724.572994150003,53348.07737208 2025-05-15,18:11:05.000,135,11100185,5405,0,1747332664,13155.6566885,33186.164124810006,53348.07038496 2025-05-15,18:11:06.000,135,11100227,5245,0,1747332665,13155.64995218999,33647.60722374001,53347.993526640006 2025-05-15,18:11:07.000,135,11100179,5725,0,1747332666,13155.63647957,29032.527714480006,53347.972565280004 2025-05-15,18:11:08.000,135,11100257,5485,0,1747332667,13155.6566885,25340.56702437,53347.96557816001 2025-05-15,18:11:09.000,135,11100274,4965,0,1747332668,13155.623006949994,35493.67568292,53348.00051376 2025-05-15,18:11:10.000,135,11100124,4205,0,1747332669,13155.582589089994,33647.635420260005,53347.993526640006 2025-05-15,18:11:11.000,135,11100233,5205,0,1747332670,13155.562380159994,29494.132943400007,53347.95160392 2025-05-15,18:11:12.000,135,11100168,4725,0,1747332671,13155.582589089994,30417.054386910007,53347.84679712001 2025-05-15,18:11:13.000,135,11100194,4965,0,1747332672,13155.575852779999,26263.530762659997,53347.86077136 2025-05-15,18:11:14.000,135,11100280,5044,0,1747332673,13155.582589089994,28571.056419030007,53347.89570696001 2025-05-15,18:11:15.000,135,11100114,5005,0,1747332674,13155.56911646999,32724.629387189998,53347.825835760006 2025-05-15,18:11:16.000,135,11100206,5005,0,1747332675,13155.58932539999,32724.62233806,53347.79788728001 2025-05-15,18:11:17.000,135,11100186,4205,0,1747332676,13155.54890753999,27648.106778999994,53347.79090016 2025-05-15,18:11:18.000,135,11100182,5205,0,1747332677,13155.54890753999,30878.553878880004,53347.70006760001 2025-05-15,18:11:19.000,135,11100120,4925,0,1747332678,13155.56911646999,26263.594204830006,53347.804874400004 2025-05-15,18:11:20.000,135,11100198,4125,0,1747332679,13155.501753369994,27648.120877260008,53347.71404184 2025-05-15,18:11:21.000,135,11100183,5405,0,1747332680,13155.468071819989,30417.068485170006,53347.707054720006 2025-05-15,18:11:22.000,135,11100139,5245,0,1747332681,13155.481544439994,29494.027206450002,53347.65115776001 2025-05-15,18:11:23.000,135,11100196,4845,0,1747332682,13155.454599199998,25801.960779390007,53347.665132 2025-05-15,18:11:24.000,135,11100144,4885,0,1747332683,13155.495017059999,26263.50256614,53347.67211912 2025-05-15,18:11:25.000,135,11100203,5285,0,1747332684,13155.515225989999,30417.005042999997,53347.69308048 2025-05-15,18:11:26.000,135,11100009,4685,0,1747332685,13155.508489679989,28570.95773121,53347.658144880006 2025-05-15,18:11:27.000,135,11100035,5325,0,1747332686,13155.515225989999,24878.912451540004,53347.5253896 2025-05-15,18:11:28.000,135,11100009,5525,0,1747332687,13155.528698609989,29494.04835384,53347.56032520001 2025-05-15,18:11:29.000,135,11100187,5245,0,1747332688,13155.521962299994,29032.520665350006,53347.420582800005 2025-05-15,18:11:30.000,135,11100107,5245,0,1747332689,13155.54890753999,27648.064484219998,53347.51141536001 2025-05-15,18:11:31.000,135,11100307,5405,0,1747332690,13155.528698609989,30417.019141259996,53347.469492640004 2025-05-15,18:11:32.000,135,11100172,4845,0,1747332691,13155.56911646999,28571.014124249996,53347.47647976 2025-05-15,18:11:33.000,135,11100180,4885,0,1747332692,13155.575852779999,28570.95773121,53347.5253896 2025-05-15,18:11:34.000,135,11100196,4925,0,1747332693,13155.596061709999,30416.941600830003,53347.44853128 2025-05-15,18:11:35.000,135,11100177,5205,0,1747332694,13155.54890753999,30416.98389561,53347.55333808 2025-05-15,18:11:36.000,135,11100209,5245,0,1747332695,13155.562380159994,28570.936583820003,53347.55333808 2025-05-15,18:11:37.000,135,11100189,5285,0,1747332696,13155.54890753999,28570.97182947,53347.48346688001 2025-05-15,18:11:38.000,135,11100256,4925,0,1747332697,13155.562380159994,25801.974877650006,53347.50442824 2025-05-15,18:11:39.000,135,11100225,5245,0,1747332698,13155.575852779999,29493.984911670006,53347.4555184 2025-05-15,18:11:40.000,135,11100180,4085,0,1747332699,13155.575852779999,28109.50758315,53347.46250552001 2025-05-15,18:11:41.000,135,11100081,5525,0,1747332700,13155.63647957,32262.99596175,53347.490454000006 2025-05-15,18:11:42.000,135,11100142,4004,0,1747332701,13155.63647957,31801.461224130006,53347.40660856 2025-05-15,18:11:43.000,135,11100213,5325,0,1747332702,13155.71057897999,29955.477354510003,53347.39263432001 2025-05-15,18:11:44.000,135,11100163,5285,0,1747332703,13155.75773315,29955.53374755,53347.32975024 2025-05-15,18:11:45.000,135,11100295,5445,0,1747332704,13155.81162362999,31801.418929349995,53347.42756992 2025-05-15,18:11:46.000,135,11100259,4645,0,1747332705,13155.87898673,29955.435059730007,53347.420582800005 2025-05-15,18:11:47.000,135,11100246,4925,0,1747332706,13155.87898673,31339.926486509998,53347.301801760004 2025-05-15,18:11:48.000,135,11100239,4725,0,1747332707,13155.93287720999,28109.437091850006,53347.350711600004 2025-05-15,18:11:49.000,135,11100237,5245,0,1747332708,13155.97329506999,31339.982879550007,53347.33673736 2025-05-15,18:11:50.000,135,11100261,5525,0,1747332709,13155.993503999991,32262.897273929993,53347.41359568001 2025-05-15,18:11:51.000,135,11100256,4605,0,1747332710,13156.027185549996,27186.374665740004,53347.42756992 2025-05-15,18:11:52.000,135,11100291,4685,0,1747332711,13156.081076030001,32724.474306329997,53347.2808404 2025-05-15,18:11:53.000,135,11100282,4925,0,1747332712,13156.168648059996,29955.392764949996,53347.350711600004 2025-05-15,18:11:54.000,135,11100134,5085,0,1747332713,13156.195593299992,32262.925470450005,53347.30878888 2025-05-15,18:11:55.000,135,11100057,5565,0,1747332714,13156.249483779997,29955.34342104,53347.27385328001 2025-05-15,18:11:56.000,135,11100009,5325,0,1747332715,13156.296637949992,32262.932519580005,53347.30878888 2025-05-15,18:11:57.000,135,11100174,5085,0,1747332716,13156.343792120002,31801.36253631,53347.371672960006 2025-05-15,18:11:58.000,135,11100184,4805,0,1747332717,13156.397682599993,31801.306143270005,53347.36468584001 2025-05-15,18:11:59.000,135,11100294,5005,0,1747332718,13156.364001050002,29493.766388639997,53347.26686616 2025-05-15,18:12:00.000,135,11100287,5405,0,1747332719,13156.465045700003,30878.356503240007,53347.301801760004 2025-05-15,18:12:01.000,135,11100251,5365,0,1747332720,13156.545881419988,27647.782519019995,53347.29481464001 2025-05-15,18:12:02.000,135,11100175,5245,0,1747332721,13156.512199869998,32262.565964819994,53347.37866008 2025-05-15,18:12:03.000,135,11100241,5445,0,1747332722,13156.633453449998,28109.148077520003,53347.30878888 2025-05-15,18:12:04.000,135,11100303,5285,0,1747332723,13156.613244519998,29032.020177119994,53347.34372448001 2025-05-15,18:12:05.000,135,11100190,4765,0,1747332724,13156.660398689994,30416.49045651,53347.350711600004 2025-05-15,18:12:06.000,135,11100183,5325,0,1747332725,13156.667134999989,25339.826865719995,53347.35769872 2025-05-15,18:12:07.000,135,11100182,4685,0,1747332726,13156.80859750999,28108.823817540004,53347.37866008 2025-05-15,18:12:08.000,135,11100196,4925,0,1747332727,13156.87596061,33185.23363965,53347.31577600001 2025-05-15,18:12:09.000,135,11100306,4965,0,1747332728,13156.95006001999,29954.7230976,53347.33673736 2025-05-15,18:12:10.000,135,11100340,5125,0,1747332729,13156.923114779995,29493.08262303,53347.322763120006 2025-05-15,18:12:11.000,135,11100327,5445,0,1747332730,13156.97026894999,29031.498541499997,53347.30878888 2025-05-15,18:12:12.000,135,11100295,5285,0,1747332731,13156.95006001999,33184.895281410005,53347.30878888 2025-05-15,18:12:13.000,135,11100229,5245,0,1747332732,13157.05784098,30877.390772429993,53347.322763120006 2025-05-15,18:12:14.000,135,11100300,5125,0,1747332733,13157.01742312,32261.790560520007,53347.39962144 2025-05-15,18:12:15.000,135,11100338,4765,0,1747332734,13157.07131359999,32261.762363999995,53347.350711600004 2025-05-15,18:12:16.000,135,11100260,4885,0,1747332735,13157.05784098,25800.839967720007,53347.32975024 2025-05-15,18:12:17.000,135,11100243,5485,0,1747332736,13157.07131359999,27646.844984730007,53347.35769872 2025-05-15,18:12:18.000,135,11100213,5485,0,1747332737,13157.125204079995,30415.84898568,53347.22494344001 2025-05-15,18:12:19.000,135,11100182,4925,0,1747332738,13157.05784098,28569.893312579996,53347.24590480001 2025-05-15,18:12:20.000,135,11100211,4765,0,1747332739,13157.03089573999,27185.430082320003,53347.252891920005 2025-05-15,18:12:21.000,135,11100340,4885,0,1747332740,13156.97700526,28569.879214319997,53347.203982080006 2025-05-15,18:12:22.000,135,11100265,4605,0,1747332741,13156.99721419,29954.483427180006,53347.252891920005 2025-05-15,18:12:23.000,135,11100222,5165,0,1747332742,13156.95679633,27185.401885800005,53347.23193056 2025-05-15,18:12:24.000,135,11100285,4485,0,1747332743,13156.9365874,33185.043313140006,53347.19000784 2025-05-15,18:12:25.000,135,11100249,5285,0,1747332744,13156.89616954,27647.000065590008,53347.31577600001 2025-05-15,18:12:26.000,135,11100327,5565,0,1747332745,13156.95006001999,29031.385755420008,53347.17603360001 2025-05-15,18:12:27.000,135,11100202,4885,0,1747332746,13156.862487989994,34107.95770752001,53347.2808404 2025-05-15,18:12:28.000,135,11100310,5245,0,1747332747,13156.88943322999,31338.79862571,53347.30878888 2025-05-15,18:12:29.000,135,11100039,5405,0,1747332748,13156.801861199994,28108.358574960002,53347.2109692 2025-05-15,18:12:30.000,135,11100123,5485,0,1747332749,13156.774915959999,29031.280018470003,53347.203982080006 2025-05-15,18:12:31.000,135,11100363,4765,0,1747332750,13156.761443339994,27646.837935600008,53347.10616240001 2025-05-15,18:12:32.000,135,11100231,4445,0,1747332751,13156.660398689994,28569.738231719995,53347.12712376001 2025-05-15,18:12:33.000,135,11100268,4925,0,1747332752,13156.714289169999,28108.189395840003,53347.26686616 2025-05-15,18:12:34.000,135,11100377,5485,0,1747332753,13156.626717139989,25800.61439556,53347.155072240006 2025-05-15,18:12:35.000,135,11100346,5365,0,1747332754,13156.633453449998,30877.031266799997,53347.04327832 2025-05-15,18:12:36.000,135,11100241,4605,0,1747332755,13156.667134999989,25800.656690339994,53347.134110880004 2025-05-15,18:12:37.000,135,11100257,4645,0,1747332756,13156.593035589998,29031.047397179995,53347.05026544 2025-05-15,18:12:38.000,135,11100253,5565,0,1747332757,13156.586299279988,29954.102774159997,53347.085201040005 2025-05-15,18:12:39.000,135,11100257,4765,0,1747332758,13156.566090349988,30415.559971349998,53347.02930408001 2025-05-15,18:12:40.000,135,11100231,4805,0,1747332759,13156.491990939998,25800.621444689998,53346.95244576 2025-05-15,18:12:41.000,135,11100262,5205,0,1747332760,13156.444836770002,32261.53679184,53347.05026544 2025-05-15,18:12:42.000,135,11100262,4365,0,1747332761,13156.404418910002,25800.76242729,53347.06423968 2025-05-15,18:12:43.000,135,11100293,5845,0,1747332762,13156.390946289997,33646.10575905,53347.04327832 2025-05-15,18:12:44.000,135,11100273,5445,0,1747332763,13156.357264739992,25339.206542280008,53346.98039424001 2025-05-15,18:12:45.000,135,11100240,4925,0,1747332764,13156.343792120002,32723.226610319995,53346.966420000004 2025-05-15,18:12:46.000,135,11100219,5565,0,1747332765,13156.310110569997,25800.713083380004,53346.90353592 2025-05-15,18:12:47.000,135,11100304,4165,0,1747332766,13156.343792120002,28108.22464149,53346.987381360006 2025-05-15,18:12:48.000,135,11100163,5605,0,1747332767,13156.350528429997,29031.181330649997,53346.94545864 2025-05-15,18:12:49.000,135,11100166,4045,0,1747332768,13156.364001050002,29954.335395450005,53346.97340712 2025-05-15,18:12:50.000,135,11100251,5565,0,1747332769,13156.404418910002,28108.316280180006,53346.90353592 2025-05-15,18:12:51.000,135,11100198,4045,0,1747332770,13156.390946289997,29492.77246131,53346.8266776 2025-05-15,18:12:52.000,135,11100341,4645,0,1747332771,13156.397682599993,29031.202478039995,53346.917510160005 2025-05-15,18:12:53.000,135,11100179,4445,0,1747332772,13156.411155219997,29492.645576969997,53346.88257456 2025-05-15,18:12:54.000,135,11100310,4125,0,1747332773,13156.397682599993,31338.60125007,53346.84065184001 2025-05-15,18:12:55.000,135,11100241,4325,0,1747332774,13156.390946289997,29954.095725029998,53346.85462608 2025-05-15,18:12:56.000,135,11100239,5605,0,1747332775,13156.411155219997,31799.952710309997,53346.819690480006 2025-05-15,18:12:57.000,135,11100304,4965,0,1747332776,13156.343792120002,30415.440136139994,53346.819690480006 2025-05-15,18:12:58.000,135,11100134,5044,0,1747332777,13156.323583190002,29030.934611100005,53346.77776776 2025-05-15,18:12:59.000,135,11100241,5605,0,1747332778,13156.256220089992,30876.939628110005,53346.77776776 2025-05-15,18:13:00.000,135,11100246,4965,0,1747332779,13156.256220089992,28569.463315650006,53346.74283216001 2025-05-15,18:13:01.000,135,11100303,5325,0,1747332780,13156.276429019992,27184.929594090005,53346.63802536 2025-05-15,18:13:02.000,135,11100256,4205,0,1747332781,13156.310110569997,28108.041364110002,53346.679948080004 2025-05-15,18:13:03.000,135,11100236,5205,0,1747332782,13156.276429019992,31800.030250740005,53346.74283216001 2025-05-15,18:13:04.000,135,11100293,4645,0,1747332783,13156.296637949992,34107.62639840999,53346.582128400005 2025-05-15,18:13:05.000,135,11100247,4645,0,1747332784,13156.296637949992,30415.644560910005,53346.56815416 2025-05-15,18:13:06.000,135,11100226,5005,0,1747332785,13156.310110569997,31338.714036150006,53346.59610264 2025-05-15,18:13:07.000,135,11100246,5245,0,1747332786,13156.256220089992,24416.334442680003,53346.484308720006 2025-05-15,18:13:08.000,135,11100360,4965,0,1747332787,13156.289901639997,32261.776462259993,53346.49129584 2025-05-15,18:13:09.000,135,11100224,4885,0,1747332788,13156.262956400002,30877.355526779997,53346.484308720006 2025-05-15,18:13:10.000,135,11100267,5085,0,1747332789,13156.236011159992,30415.905378719995,53346.512257200004 2025-05-15,18:13:11.000,135,11100266,4085,0,1747332790,13156.188856989997,30415.975870020004,53346.463347360004 2025-05-15,18:13:12.000,135,11100257,5565,0,1747332791,13156.094548649991,29954.617360649994,53346.40046328 2025-05-15,18:13:13.000,135,11100243,4645,0,1747332792,13156.04065817,25801.199473350003,53346.54020568 2025-05-15,18:13:14.000,135,11100279,5365,0,1747332793,13156.006976619996,31800.73516374,53346.43539888001 2025-05-15,18:13:15.000,135,11100286,4245,0,1747332794,13155.98003138,29493.364588230004,53346.414437520005 2025-05-15,18:13:16.000,135,11100197,5485,0,1747332795,13155.91940459,25801.467340289993,53346.442386 2025-05-15,18:13:17.000,135,11100261,5645,0,1747332796,13155.865514109995,25801.55192985,53346.37950192 2025-05-15,18:13:18.000,135,11100273,5645,0,1747332797,13155.825096249995,28570.682815139997,53346.40046328 2025-05-15,18:13:19.000,135,11100219,4685,0,1747332798,13155.825096249995,30878.26486455,53346.35854056001 2025-05-15,18:13:20.000,135,11100194,4925,0,1747332799,13155.75773315,23494.294140419996,53346.44937312 2025-05-15,18:13:21.000,135,11100207,5725,0,1747332800,13155.75099683999,29955.251782349995,53346.33059208 2025-05-15,18:13:22.000,135,11100295,4605,0,1747332801,13155.69037004999,30416.842913009998,53346.35854056001 2025-05-15,18:13:23.000,135,11100201,5365,0,1747332802,13155.703842669995,29955.420961469994,53346.3026436 2025-05-15,18:13:24.000,135,11100303,5525,0,1747332803,13155.703842669995,29494.006059060004,53346.344566320004 2025-05-15,18:13:25.000,135,11100290,4965,0,1747332804,13155.63647957,29955.50555103,53346.22578528 2025-05-15,18:13:26.000,135,11100211,5445,0,1747332805,13155.56911646999,32263.13694435,53346.22578528 2025-05-15,18:13:27.000,135,11100322,5005,0,1747332806,13155.542171229994,29955.561944069996,53346.12097848001 2025-05-15,18:13:28.000,135,11100314,5245,0,1747332807,13155.454599199998,26725.192384619993,53346.176875440004 2025-05-15,18:13:29.000,135,11100330,5245,0,1747332808,13155.373763479998,28109.606270970005,53346.13495272 2025-05-15,18:13:30.000,135,11100282,4965,0,1747332809,13155.373763479998,31340.243697359998,53346.06508152 2025-05-15,18:13:31.000,135,11100240,4485,0,1747332810,13155.346818239988,33186.171173940005,53346.127965600004 2025-05-15,18:13:32.000,135,11100273,4485,0,1747332811,13155.313136689998,29032.682795340006,53346.08604288 2025-05-15,18:13:33.000,135,11100351,4685,0,1747332812,13155.319872999993,27186.684827460005,53346.05110728001 2025-05-15,18:13:34.000,135,11100290,5085,0,1747332813,13155.232300969998,27648.275958119993,53346.01617168 2025-05-15,18:13:35.000,135,11100258,5085,0,1747332814,13155.225564660002,26263.83387525,53345.95328760001 2025-05-15,18:13:36.000,135,11100296,4205,0,1747332815,13155.239037279993,28571.45117031,53346.03713304 2025-05-15,18:13:37.000,135,11100242,4965,0,1747332816,13155.239037279993,33648.00197502,53346.0580944 2025-05-15,18:13:38.000,135,11100248,5085,0,1747332817,13155.205355730002,28109.944629210004,53346.00219744001 2025-05-15,18:13:39.000,135,11100319,5565,0,1747332818,13155.151465249997,28571.500514219995,53345.918352 2025-05-15,18:13:40.000,135,11100279,4605,0,1747332819,13155.104311080002,30417.667661219995,53345.862455040005 2025-05-15,18:13:41.000,135,11100295,5405,0,1747332820,13155.050420599997,25802.559955439996,53345.90437776001 2025-05-15,18:13:42.000,135,11100198,4965,0,1747332821,13155.070629529997,27187.150070040007,53345.80655808001 2025-05-15,18:13:43.000,135,11100303,4965,0,1747332822,13155.023475360002,28110.261840060004,53345.75066112 2025-05-15,18:13:44.000,135,11100271,5525,0,1747332823,13154.962848570001,29033.345413560004,53345.75066112 2025-05-15,18:13:45.000,135,11100189,5445,0,1747332824,13154.868540229996,28110.353478749996,53345.694764160005 2025-05-15,18:13:46.000,135,11100257,5565,0,1747332825,13154.895485469991,33187.02411867,53345.7087384 2025-05-15,18:13:47.000,135,11100342,4245,0,1747332826,13154.908958089996,27649.093657200006,53345.65284144 2025-05-15,18:13:48.000,135,11100248,5085,0,1747332827,13154.962848570001,29495.133919860004,53345.66681568001 2025-05-15,18:13:49.000,135,11100296,5005,0,1747332828,13155.057156909992,33648.78442845,53345.589957359996 2025-05-15,18:13:50.000,135,11100324,4004,0,1747332829,13155.023475360002,30418.337328570007,53345.54104752 2025-05-15,18:13:51.000,135,11100329,5525,0,1747332830,13154.989793809997,27649.262836320006,53345.49213768 2025-05-15,18:13:52.000,135,11100176,4165,0,1747332831,13155.077365839992,24880.287031889995,53345.44322784 2025-05-15,18:13:53.000,135,11100236,4325,0,1747332832,13155.070629529997,26264.77845867,53345.42925360001 2025-05-15,18:13:54.000,135,11100131,4845,0,1747332833,13155.104311080002,31802.95563969,53345.49912480001 2025-05-15,18:13:55.000,135,11100125,5445,0,1747332834,13155.124520010002,29033.831803530004,53345.49213768 2025-05-15,18:13:56.000,135,11100204,5285,0,1747332835,13155.043684290002,31341.48434424,53345.4641892 2025-05-15,18:13:57.000,135,11100258,4365,0,1747332836,13155.077365839992,29956.866033119994,53345.4641892 2025-05-15,18:13:58.000,135,11100234,4965,0,1747332837,13154.989793809997,28572.39575373,53345.457202080004 2025-05-15,18:13:59.000,135,11100311,4765,0,1747332838,13155.023475360002,26726.38368759,53345.37335664 2025-05-15,18:14:00.000,135,11100172,5165,0,1747332839,13154.902221780001,30418.316181179995,53345.31745968 2025-05-15,18:14:01.000,135,11100322,5125,0,1747332840,13154.882012850001,28572.212476350003,53345.34540816 2025-05-15,18:14:02.000,135,11100296,5285,0,1747332841,13154.855067609991,31341.18123165,53345.29649832 2025-05-15,18:14:03.000,135,11100269,5445,0,1747332842,13154.82138606,29033.521641810003,53345.29649832 2025-05-15,18:14:04.000,135,11100289,4605,0,1747332843,13154.828122369996,29956.534724009995,53345.26156272001 2025-05-15,18:14:05.000,135,11100281,4565,0,1747332844,13154.902221780001,26264.47534608,53345.21265288001 2025-05-15,18:14:06.000,135,11100274,4925,0,1747332845,13154.949375949996,27187.53072306,53345.23361424001 2025-05-15,18:14:07.000,135,11100364,5285,0,1747332846,13155.050420599997,28571.874118110005,53345.17771728 2025-05-15,18:14:08.000,135,11100085,4565,0,1747332847,13155.090838459997,31340.927462969994,53345.21265288001 2025-05-15,18:14:09.000,135,11100080,5044,0,1747332848,13155.198619419993,27648.600218100008,53345.18470440001 2025-05-15,18:14:10.000,135,11100149,5285,0,1747332849,13155.158201559992,27187.07957874,53345.17771728 2025-05-15,18:14:11.000,135,11100155,4605,0,1747332850,13155.185146800002,26263.918464810005,53345.17771728 2025-05-15,18:14:12.000,135,11100207,5485,0,1747332851,13155.245773590002,30417.329302979997,53345.09387184001 2025-05-15,18:14:13.000,135,11100245,4485,0,1747332852,13155.299664069993,29955.597189720007,53345.142781680006 2025-05-15,18:14:14.000,135,11100111,5285,0,1747332853,13155.313136689998,29955.435059730007,53345.12880744 2025-05-15,18:14:15.000,135,11100206,5285,0,1747332854,13155.353554549998,30878.257815420002,53345.086884719996 2025-05-15,18:14:16.000,135,11100256,4765,0,1747332855,13155.367027169988,35031.7179975,53345.10784608 2025-05-15,18:14:17.000,135,11100251,4405,0,1747332856,13155.434390269998,27185.986963589996,53345.072910480005 2025-05-15,18:14:18.000,135,11100279,5245,0,1747332857,13155.474808129999,31339.376654370004,53345.10784608 2025-05-15,18:14:19.000,135,11100278,4845,0,1747332858,13155.562380159994,29954.631458910007,53345.09387184001 2025-05-15,18:14:20.000,135,11100224,4965,0,1747332859,13155.515225989999,30415.933575240007,53345.10085896 2025-05-15,18:14:21.000,135,11100244,5125,0,1747332860,13155.596061709999,34569.24572558999,53344.99605216001 2025-05-15,18:14:22.000,135,11100324,4885,0,1747332861,13155.602798019994,27185.162215379998,53345.09387184001 2025-05-15,18:14:23.000,135,11100201,5445,0,1747332862,13155.60953432999,33645.78149907,53345.03098776 2025-05-15,18:14:24.000,135,11100282,5005,0,1747332863,13155.58932539999,29492.243776560004,53345.10784608 2025-05-15,18:14:25.000,135,11100243,5245,0,1747332864,13155.71057897999,29953.644580709995,53345.17771728 2025-05-15,18:14:26.000,135,11100185,5325,0,1747332865,13155.75099683999,28107.540875880004,53345.11483320001 2025-05-15,18:14:27.000,135,11100173,5525,0,1747332866,13155.79815101,29030.455270260005,53345.0798976 2025-05-15,18:14:28.000,135,11100320,4845,0,1747332867,13155.79141469999,31337.762403600005,53345.142781680006 2025-05-15,18:14:29.000,135,11100266,4845,0,1747332868,13155.83856887,28568.793648299994,53345.09387184001 2025-05-15,18:14:30.000,135,11100229,5445,0,1747332869,13155.885723039995,29030.152157670003,53345.10784608 2025-05-15,18:14:31.000,135,11100249,5165,0,1747332870,13155.966558759996,31337.600273610005,53345.0798976 2025-05-15,18:14:32.000,135,11100221,5325,0,1747332871,13156.027185549996,29953.1017977,53345.18470440001 2025-05-15,18:14:33.000,135,11100307,5445,0,1747332872,13156.027185549996,30414.55899489,53345.13579456001 2025-05-15,18:14:34.000,135,11100289,5605,0,1747332873,13156.033921859991,28568.617420049995,53345.12880744 2025-05-15,18:14:35.000,135,11100255,5525,0,1747332874,13156.067603409996,23953.685942519995,53345.05893624 2025-05-15,18:14:36.000,135,11100215,5565,0,1747332875,13156.067603409996,31337.543880569996,53345.0798976 2025-05-15,18:14:37.000,135,11100286,4925,0,1747332876,13156.081076030001,25799.655713879998,53345.11483320001 2025-05-15,18:14:38.000,135,11100212,4925,0,1747332877,13156.087812339996,28568.73020613,53345.072910480005 2025-05-15,18:14:39.000,135,11100269,5245,0,1747332878,13156.134966509992,26722.85912259,53345.17073016 2025-05-15,18:14:40.000,135,11100211,5445,0,1747332879,13156.081076030001,29030.36363157,53345.11483320001 2025-05-15,18:14:41.000,135,11100165,5445,0,1747332880,13156.067603409996,29030.377729829997,53345.17771728 2025-05-15,18:14:42.000,135,11100276,4885,0,1747332881,13156.02044924,27184.598284980006,53345.15675592 2025-05-15,18:14:43.000,135,11100255,5245,0,1747332882,13156.047394479996,23492.736282690006,53345.19867864 2025-05-15,18:14:44.000,135,11100295,5125,0,1747332883,13155.97329506999,28569.294136530007,53345.191691520005 2025-05-15,18:14:45.000,135,11100286,4925,0,1747332884,13155.905931969995,34107.40787538,53345.12880744 2025-05-15,18:14:46.000,135,11100237,5405,0,1747332885,13155.91940459,30415.348497450002,53345.17073016 2025-05-15,18:14:47.000,135,11100305,5325,0,1747332886,13155.91940459,29492.45525046,53345.18470440001 2025-05-15,18:14:48.000,135,11100220,5205,0,1747332887,13155.865514109995,33184.514628389996,53345.28252408001 2025-05-15,18:14:49.000,135,11100306,4965,0,1747332888,13155.845305179995,30415.609315259993,53345.22662712 2025-05-15,18:14:50.000,135,11100248,4765,0,1747332889,13155.85204148999,29031.223625429993,53345.10085896 2025-05-15,18:14:51.000,135,11100226,4925,0,1747332890,13155.81835994,30877.313232,53345.191691520005 2025-05-15,18:14:52.000,135,11100248,4805,0,1747332891,13155.79141469999,30877.397821560007,53345.22662712 2025-05-15,18:14:53.000,135,11100272,5044,0,1747332892,13155.79815101,30877.454214600002,53345.254575599996 2025-05-15,18:14:54.000,135,11100349,5445,0,1747332893,13155.804887319995,29031.47034498,53345.30348544001 2025-05-15,18:14:55.000,135,11100208,5125,0,1747332894,13155.804887319995,31339.045345260005,53345.16374304001 2025-05-15,18:14:56.000,135,11100304,4845,0,1747332895,13155.87225041999,29031.590180190004,53345.24758848 2025-05-15,18:14:57.000,135,11100267,5365,0,1747332896,13155.89245934999,28570.16117952,53345.26854984 2025-05-15,18:14:58.000,135,11100244,5044,0,1747332897,13155.865514109995,26262.649621410004,53345.254575599996 2025-05-15,18:14:59.000,135,11100306,4925,0,1747332898,13155.8587778,24878.256882450005,53345.23361424001 2025-05-15,18:15:00.000,135,11100252,4885,0,1747332899,13155.89245934999,26724.261899460005,53345.240601360005 2025-05-15,18:15:01.000,135,11100274,4685,0,1747332900,13155.87898673,24416.84198004,53345.20566576 2025-05-15,18:15:02.000,135,11100266,4845,0,1747332901,13155.85204148999,29031.865096260008,53345.15675592 2025-05-15,18:15:03.000,135,11100261,5605,0,1747332902,13155.87225041999,29031.872145390007,53345.22662712 2025-05-15,18:15:04.000,135,11100244,5044,0,1747332903,13155.865514109995,31800.87614634,53345.28252408001 2025-05-15,18:15:05.000,135,11100243,5325,0,1747332904,13155.885723039995,28570.414948200007,53345.24758848 2025-05-15,18:15:06.000,135,11100226,4725,0,1747332905,13155.946349829996,32262.460227870004,53345.22662712 2025-05-15,18:15:07.000,135,11100287,5445,0,1747332906,13155.91940459,28108.908407099996,53345.27553696 2025-05-15,18:15:08.000,135,11100276,4925,0,1747332907,13155.89919566,26724.424029450005,53345.30348544001 2025-05-15,18:15:09.000,135,11100270,4765,0,1747332908,13155.85204148999,27647.465308169994,53345.24758848 2025-05-15,18:15:10.000,135,11100270,4965,0,1747332909,13155.865514109995,25340.010143100008,53345.23361424001 2025-05-15,18:15:11.000,135,11100267,5565,0,1747332910,13155.926140899996,29031.900341910004,53345.254575599996 2025-05-15,18:15:12.000,135,11100250,4605,0,1747332911,13155.8587778,25339.94670093,53345.26854984 2025-05-15,18:15:13.000,135,11100306,4965,0,1747332912,13155.865514109995,28108.88021058,53345.254575599996 2025-05-15,18:15:14.000,135,11100259,5485,0,1747332913,13155.85204148999,27647.366620350003,53345.24758848 2025-05-15,18:15:15.000,135,11100290,5044,0,1747332914,13155.845305179995,29493.39983388,53345.30348544001 2025-05-15,18:15:16.000,135,11100306,4085,0,1747332915,13155.81162362999,29954.849981940002,53345.310472560006 2025-05-15,18:15:17.000,135,11100250,5285,0,1747332916,13155.77120576999,30416.32832652,53345.23361424001 2025-05-15,18:15:18.000,135,11100301,5565,0,1747332917,13155.69037004999,29954.786539769993,53345.191691520005 2025-05-15,18:15:19.000,135,11100256,5245,0,1747332918,13155.724051599995,35492.81568906001,53345.12880744 2025-05-15,18:15:20.000,135,11100285,4765,0,1747332919,13155.67689743,34108.239672719996,53345.20566576 2025-05-15,18:15:21.000,135,11100272,4365,0,1747332920,13155.69710636,34108.246721849995,53345.16374304001 2025-05-15,18:15:22.000,135,11100280,5285,0,1747332921,13155.62974325999,27185.592212310003,53345.24758848 2025-05-15,18:15:23.000,135,11100235,4645,0,1747332922,13155.521962299994,26262.55093359,53345.1497688 2025-05-15,18:15:24.000,135,11100311,5245,0,1747332923,13155.441126579994,30415.926526109994,53345.121820320004 2025-05-15,18:15:25.000,135,11100156,5085,0,1747332924,13155.393972409998,30415.813740030004,53345.04496200001 2025-05-15,18:15:26.000,135,11100037,4565,0,1747332925,13155.239037279993,31800.220577250002,53345.072910480005 2025-05-15,18:15:27.000,135,11100094,4965,0,1747332926,13155.164937870002,32722.979890770002,53345.06592336001 2025-05-15,18:15:28.000,135,11100152,4565,0,1747332927,13155.104311080002,25800.43816731,53345.06592336001 2025-05-15,18:15:29.000,135,11100245,4645,0,1747332928,13155.003266430002,28107.9215289,53344.98207792 2025-05-15,18:15:30.000,135,11100280,4925,0,1747332929,13154.983057500001,27184.922544960005,53344.87727112001 2025-05-15,18:15:31.000,135,11100191,5525,0,1747332930,13154.888749159996,27646.309250849998,53344.88425824 2025-05-15,18:15:32.000,135,11100231,5645,0,1747332931,13154.747286649996,30415.285055279994,53344.89124536 2025-05-15,18:15:33.000,135,11100298,3885,0,1747332932,13154.686659859995,33184.16922102,53344.919193839996 2025-05-15,18:15:34.000,135,11100246,5165,0,1747332933,13154.55866997,28569.20954697,53344.96111656 2025-05-15,18:15:35.000,135,11100213,5405,0,1747332934,13154.37005328999,27184.704021929996,53344.87727112001 2025-05-15,18:15:36.000,135,11100330,4205,0,1747332935,13154.242063399994,28569.18839958,53344.856309760005 2025-05-15,18:15:37.000,135,11100309,4925,0,1747332936,13154.100600889993,30876.650613780002,53344.77246432 2025-05-15,18:15:38.000,135,11100256,5205,0,1747332937,13153.965874690002,29030.631498510003,53344.688618880005 2025-05-15,18:15:39.000,135,11100233,5565,0,1747332938,13153.905247900002,31338.15010575,53344.66765752 2025-05-15,18:15:40.000,135,11100224,4004,0,1747332939,13153.810939559997,28107.618416309997,53344.63272192001 2025-05-15,18:15:41.000,135,11100236,5165,0,1747332940,13153.649268119996,26723.091743879995,53344.66765752 2025-05-15,18:15:42.000,135,11100282,5005,0,1747332941,13153.575168709991,29953.58113854,53344.61176056001 2025-05-15,18:15:43.000,135,11100267,5405,0,1747332942,13153.42023358,29030.50461417,53344.56285072001 2025-05-15,18:15:44.000,135,11100230,5085,0,1747332943,13153.346134169995,31799.572057290003,53344.4859924 2025-05-15,18:15:45.000,135,11100181,5684,0,1747332944,13153.31245261999,25338.65671014,53344.54887648 2025-05-15,18:15:46.000,135,11100262,5205,0,1747332945,13153.21140796999,28569.075613499997,53344.42310832001 2025-05-15,18:15:47.000,135,11100210,5365,0,1747332946,13153.177726419999,27646.11892434,53344.49996664 2025-05-15,18:15:49.000,135,11100230,5365,0,1747332948,13153.056472839999,31799.557959030004,53344.44406968001 2025-05-15,18:15:50.000,135,11100246,4845,0,1747332949,13152.941955569993,29953.531794630006,53344.37419848001 2025-05-15,18:15:51.000,135,11100255,4565,0,1747332950,13152.888065089988,30876.566024219996,53344.34625000001 2025-05-15,18:15:52.000,135,11100276,4925,0,1747332951,13152.861119849993,29492.159186999997,53344.304327280006 2025-05-15,18:15:53.000,135,11100238,4925,0,1747332952,13152.760075199993,29030.709038939996,53344.22048184 2025-05-15,18:15:54.000,135,11100255,5765,0,1747332953,13152.699448409992,25338.82588926,53344.20650760001 2025-05-15,18:15:55.000,135,11100263,5765,0,1747332954,13152.625349000002,29030.920512840006,53344.19952048 2025-05-15,18:15:56.000,135,11100275,5325,0,1747332955,13152.564722210001,30415.411939619997,53344.22048184 2025-05-15,18:15:57.000,135,11100317,4805,0,1747332956,13152.524304350001,30415.468332660006,53344.136636400006 2025-05-15,18:15:58.000,135,11100284,5125,0,1747332957,13152.416523389991,29492.560987410005,53344.1017008 2025-05-15,18:15:59.000,135,11100305,5805,0,1747332958,13152.416523389991,30877.108807230004,53344.10868792001 2025-05-15,18:16:00.000,135,11100231,5605,0,1747332959,13152.369369219996,31338.706987020007,53344.04580384 2025-05-15,18:16:01.000,135,11100293,4645,0,1747332960,13152.33568766999,31800.164184210007,53344.01086824001 2025-05-15,18:16:02.000,135,11100204,4085,0,1747332961,13152.308742429996,31338.805674839998,53343.94099704001 2025-05-15,18:16:03.000,135,11100265,4685,0,1747332962,13152.32221505,30877.341428519998,53343.95497128 2025-05-15,18:16:04.000,135,11100229,4645,0,1747332963,13152.25485194999,21186.035374529994,53343.86413872 2025-05-15,18:16:05.000,135,11100263,5605,0,1747332964,13152.2211704,28570.140032130003,53343.84317736001 2025-05-15,18:16:06.000,135,11100225,4885,0,1747332965,13152.227906709995,32723.762344200004,53343.79426752001 2025-05-15,18:16:07.000,135,11100227,5684,0,1747332966,13152.20096147,34569.79555773,53343.70343496001 2025-05-15,18:16:08.000,135,11100301,4605,0,1747332967,13152.207697779995,31339.40485089,53343.65452512001 2025-05-15,18:16:09.000,135,11100278,4965,0,1747332968,13152.187488849995,29955.012111930002,53343.73837056 2025-05-15,18:16:10.000,135,11100294,5044,0,1747332969,13152.167279919995,27186.001061849995,53343.682473600005 2025-05-15,18:16:11.000,135,11100240,4965,0,1747332970,13152.17401622999,32724.13594809,53343.633563760006 2025-05-15,18:16:12.000,135,11100249,5205,0,1747332971,13152.11338943999,35031.73209576,53343.55670544001 2025-05-15,18:16:13.000,135,11100278,4205,0,1747332972,13152.167279919995,30416.737176060007,53343.5427312 2025-05-15,18:16:14.000,135,11100256,4885,0,1747332973,13152.106653129995,30416.82176562,53343.52176984 2025-05-15,18:16:15.000,135,11100261,5645,0,1747332974,13152.05949896,32724.29102895,53343.514782720005 2025-05-15,18:16:16.000,135,11100248,4765,0,1747332975,13152.05276264999,28109.20447056,53343.42395016 2025-05-15,18:16:17.000,135,11100251,4485,0,1747332976,13152.025817409994,28570.732159050007,53343.4029888 2025-05-15,18:16:18.000,135,11100226,5005,0,1747332977,13152.03929003,25340.165223959993,53343.45888576001 2025-05-15,18:16:19.000,135,11100243,5565,0,1747332978,13152.025817409994,27186.177290100008,53343.29119488001 2025-05-15,18:16:20.000,135,11100342,4965,0,1747332979,13152.07970789,22571.133026490003,53343.3331176 2025-05-15,18:16:21.000,135,11100224,5085,0,1747332980,13152.005608479994,33647.21952159,53343.30516912 2025-05-15,18:16:22.000,135,11100266,5044,0,1747332981,13151.944981689994,36877.69481799001,53343.28420776 2025-05-15,18:16:23.000,135,11100243,4645,0,1747332982,13151.958454309999,28570.591176450005,53343.29119488001 2025-05-15,18:16:24.000,135,11100244,4405,0,1747332983,13151.870882279989,28570.725109920008,53343.31914336001 2025-05-15,18:16:25.000,135,11100289,4645,0,1747332984,13151.877618589999,28570.555930799994,53343.23529792 2025-05-15,18:16:26.000,135,11100213,4445,0,1747332985,13151.816991799999,31339.679766960006,53343.20734944 2025-05-15,18:16:27.000,135,11100322,5085,0,1747332986,13151.783310249994,26724.64960161,53343.13747824 2025-05-15,18:16:28.000,135,11100331,5525,0,1747332987,13151.668792979988,30878.187324119994,53343.18638808 2025-05-15,18:16:29.000,135,11100288,4925,0,1747332988,13151.641847739993,26724.572061180006,53343.1584396 2025-05-15,18:16:30.000,135,11100257,5565,0,1747332989,13151.614902499998,23032.646616719998,53343.18638808 2025-05-15,18:16:31.000,135,11100038,5085,0,1747332990,13151.614902499998,28109.17627404,53343.06760704 2025-05-15,18:16:32.000,135,11100108,5005,0,1747332991,13151.601429879993,29032.245749280002,53343.05363280001 2025-05-15,18:16:33.000,135,11100293,5605,0,1747332992,13151.520594159992,28109.225617949996,53343.06760704 2025-05-15,18:16:34.000,135,11100331,4725,0,1747332993,13151.480176299992,29955.18129105,53343.03267144001 2025-05-15,18:16:35.000,135,11100226,4965,0,1747332994,13151.459967369992,33647.1983742,53342.96978736 2025-05-15,18:16:36.000,135,11100334,5005,0,1747332995,13151.419549509992,33647.275914629994,53342.88594192001 2025-05-15,18:16:37.000,135,11100254,4325,0,1747332996,13151.365659030002,29032.25984754,53342.92087752 2025-05-15,18:16:38.000,135,11100327,5405,0,1747332997,13151.331977479997,30878.26486455,53342.88594192001 2025-05-15,18:16:39.000,135,11100272,5005,0,1747332998,13151.352186409997,32724.368569380007,53342.82305784 2025-05-15,18:16:40.000,135,11100259,4525,0,1747332999,13151.278086999992,32262.862028279997,53342.92786464 2025-05-15,18:16:41.000,135,11100278,4365,0,1747333000,13151.298295929992,30416.779470840003,53342.78812224001 2025-05-15,18:16:42.000,135,11100228,5285,0,1747333001,13151.237669139991,29955.36456843,53342.86498056001 2025-05-15,18:16:43.000,135,11100289,5525,0,1747333002,13151.224196520001,23955.842976300002,53342.81607072001 2025-05-15,18:16:44.000,135,11100260,5125,0,1747333003,13151.251141759996,27647.796617279993,53342.76017376 2025-05-15,18:16:45.000,135,11100284,5245,0,1747333004,13151.237669139991,31339.806651299994,53342.76716088001 2025-05-15,18:16:46.000,135,11100250,4245,0,1747333005,13151.230932829996,34108.86704529,53342.774148000004 2025-05-15,18:16:47.000,135,11100319,4605,0,1747333006,13151.237669139991,32262.81268437,53342.71825104001 2025-05-15,18:16:48.000,135,11100234,5445,0,1747333007,13151.170306039996,29493.72409386,53342.75318664 2025-05-15,18:16:49.000,135,11100230,4965,0,1747333008,13151.18377866,33647.275914629994,53342.8090836 2025-05-15,18:16:50.000,135,11100194,5125,0,1747333009,13151.197251279991,35493.316177290006,53342.69728968001 2025-05-15,18:16:51.000,135,11100291,5445,0,1747333010,13151.129888179996,29955.216536699998,53342.557547280005 2025-05-15,18:16:52.000,135,11100319,5684,0,1747333011,13151.170306039996,20725.184402519997,53342.71126392 2025-05-15,18:16:53.000,135,11100295,5565,0,1747333012,13151.156833419991,30416.708979539995,53342.65536696 2025-05-15,18:16:54.000,135,11100279,4605,0,1747333013,13151.129888179996,28570.760355570004,53342.62043136001 2025-05-15,18:16:55.000,135,11100341,5365,0,1747333014,13151.18377866,29493.766388639997,53342.57850864001 2025-05-15,18:16:56.000,135,11100217,5325,0,1747333015,13151.150097109996,26724.691896389995,53342.66235408 2025-05-15,18:16:57.000,135,11100237,5485,0,1747333016,13151.177042349991,29493.72409386,53342.64139272 2025-05-15,18:16:58.000,135,11100205,5445,0,1747333017,13151.190514969996,25340.327353950008,53342.606457120004 2025-05-15,18:16:59.000,135,11100173,5684,0,1747333018,13151.210723899996,36416.406799920005,53342.59248288 2025-05-15,18:17:00.000,135,11100266,4965,0,1747333019,13151.217460209991,29032.393781010003,53342.61344424 2025-05-15,18:17:01.000,135,11100191,4725,0,1747333020,13151.278086999992,28570.873141649994,53342.52959880001 2025-05-15,18:17:02.000,135,11100245,4525,0,1747333021,13151.271350689996,25340.4330909,53342.55056016001 2025-05-15,18:17:03.000,135,11100183,5445,0,1747333022,13151.278086999992,31801.454175000006,53342.46671472 2025-05-15,18:17:04.000,135,11100266,4965,0,1747333023,13151.264614380001,33647.49443766,53342.508637440005 2025-05-15,18:17:05.000,135,11100253,4565,0,1747333024,13151.251141759996,30878.384699760005,53342.51562456 2025-05-15,18:17:06.000,135,11100228,4205,0,1747333025,13151.271350689996,28570.929534690003,53342.57152152001 2025-05-15,18:17:07.000,135,11100189,4805,0,1747333026,13151.251141759996,33185.952650909996,53342.38286928001 2025-05-15,18:17:08.000,135,11100277,4525,0,1747333027,13151.311768549996,27186.508599210007,53342.46671472 2025-05-15,18:17:09.000,135,11100284,5285,0,1747333028,13151.318504859992,34570.669649849995,53342.44575336 2025-05-15,18:17:10.000,135,11100208,5285,0,1747333029,13151.358922719992,31340.180255190004,53342.43177912001 2025-05-15,18:17:11.000,135,11100275,5684,0,1747333030,13151.372395339997,28109.67676227,53342.40383064001 2025-05-15,18:17:12.000,135,11100273,5405,0,1747333031,13151.433022129997,33186.276910889996,53342.41081776001 2025-05-15,18:17:13.000,135,11100259,5405,0,1747333032,13151.406076890002,25340.708006970002,53342.39684352 2025-05-15,18:17:14.000,135,11100266,4925,0,1747333033,13151.392604269997,29494.37966295,53342.38286928001 2025-05-15,18:17:15.000,135,11100312,4925,0,1747333034,13151.392604269997,26725.382711130005,53342.36190792001 2025-05-15,18:17:16.000,135,11100319,5365,0,1747333035,13151.406076890002,28571.415924660003,53342.31299808001 2025-05-15,18:17:17.000,135,11100269,5445,0,1747333036,13151.419549509992,27648.5297268,53342.3549208 2025-05-15,18:17:18.000,135,11100212,5125,0,1747333037,13151.446494750002,28110.029218769996,53342.41780488 2025-05-15,18:17:19.000,135,11100239,5765,0,1747333038,13151.486912610002,29956.16816925,53342.3549208 2025-05-15,18:17:20.000,135,11100232,4885,0,1747333039,13151.466703680002,29956.196365769996,53342.43177912001 2025-05-15,18:17:21.000,135,11100256,4845,0,1747333040,13151.466703680002,27648.720053309997,53342.30601096 2025-05-15,18:17:22.000,135,11100239,5485,0,1747333041,13151.379131649992,25341.257839109996,53342.34793368 2025-05-15,18:17:23.000,135,11100260,5245,0,1747333042,13151.372395339997,29494.887200309997,53342.389856400005 2025-05-15,18:17:24.000,135,11100229,5405,0,1747333043,13151.412813199997,32725.496430180006,53342.34793368 2025-05-15,18:17:25.000,135,11100247,5405,0,1747333044,13151.284823310001,31802.539741019995,53342.37588216 2025-05-15,18:17:26.000,135,11100273,5445,0,1747333045,13151.291559619996,31341.061396439996,53342.34793368 2025-05-15,18:17:27.000,135,11100240,4845,0,1747333046,13151.251141759996,32264.215461240005,53342.38286928001 2025-05-15,18:17:28.000,135,11100271,5405,0,1747333047,13151.224196520001,28572.113788529998,53342.32697232 2025-05-15,18:17:29.000,135,11100334,4885,0,1747333048,13151.210723899996,31802.708920139994,53342.33395944001 2025-05-15,18:17:30.000,135,11100146,5205,0,1747333049,13151.20398759,31341.237624689995,53342.41081776001 2025-05-15,18:17:31.000,135,11100078,4965,0,1747333050,13151.20398759,30879.681739680003,53342.38286928001 2025-05-15,18:17:32.000,135,11100284,4965,0,1747333051,13151.16356973,24880.117852769996,53342.43177912001 2025-05-15,18:17:33.000,135,11100246,4845,0,1747333052,13151.136624489991,28572.141985049995,53342.3549208 2025-05-15,18:17:34.000,135,11100245,5445,0,1747333053,13151.1433608,24880.117852769996,53342.438766240004 2025-05-15,18:17:35.000,135,11100195,5605,0,1747333054,13151.156833419991,27187.608263489994,53342.31299808001 2025-05-15,18:17:36.000,135,11100245,5245,0,1747333055,13151.150097109996,31341.16713339,53342.32697232 2025-05-15,18:17:37.000,135,11100287,5645,0,1747333056,13151.136624489991,29033.570985719998,53342.36190792001 2025-05-15,18:17:38.000,135,11100267,5605,0,1747333057,13151.150097109996,28110.515608739996,53342.340946560005 2025-05-15,18:17:39.000,135,11100279,5405,0,1747333058,13151.109679249996,31341.110740350006,53342.33395944001 2025-05-15,18:17:40.000,135,11100272,4845,0,1747333059,13151.09620662999,29956.548822269993,53342.32697232 2025-05-15,18:17:41.000,135,11100212,4965,0,1747333060,13151.12315187,29033.521641810003,53342.32697232 2025-05-15,18:17:42.000,135,11100294,4965,0,1747333061,13151.04231615,32264.025134730007,53342.38286928001 2025-05-15,18:17:43.000,135,11100277,5365,0,1747333062,13150.927798879995,27187.36859307,53342.292036720006 2025-05-15,18:17:44.000,135,11100310,4685,0,1747333063,13150.91432625999,34110.016053479994,53342.38286928001 2025-05-15,18:17:45.000,135,11100204,5125,0,1747333064,13150.826754229995,27648.82579026,53342.41081776001 2025-05-15,18:17:46.000,135,11100273,5325,0,1747333065,13150.81328160999,27187.3756422,53342.340946560005 2025-05-15,18:17:47.000,135,11100317,5485,0,1747333066,13150.786336369994,29494.86605292,53342.31299808001 2025-05-15,18:17:48.000,135,11100290,4965,0,1747333067,13150.73244588999,33186.770349989994,53342.36889504 2025-05-15,18:17:49.000,135,11100231,5565,0,1747333068,13150.718973269999,29494.746217709995,53342.29902384 2025-05-15,18:17:50.000,135,11100260,4965,0,1747333069,13150.73244588999,28571.77543029,53342.24312688001 2025-05-15,18:17:51.000,135,11100249,5445,0,1747333070,13150.766127439994,29494.654579020003,53342.29902384 2025-05-15,18:17:52.000,135,11100230,4965,0,1747333071,13150.77286374999,29494.68982467,53342.292036720006 2025-05-15,18:17:53.000,135,11100296,5125,0,1747333072,13150.73244588999,27187.07957874,53342.25710112 2025-05-15,18:17:54.000,135,11100294,4885,0,1747333073,13150.71223695999,28571.59215291,53342.26408824001 2025-05-15,18:17:55.000,135,11100288,5125,0,1747333074,13150.69202802999,26725.509595469994,53342.18722992 2025-05-15,18:17:56.000,135,11100242,5005,0,1747333075,13150.71223695999,25802.482415010003,53342.31299808001 2025-05-15,18:17:57.000,135,11100323,5285,0,1747333076,13150.685291719994,30417.576022530004,53342.27806248 2025-05-15,18:17:58.000,135,11100233,5245,0,1747333077,13150.718973269999,30879.047317980003,53342.250114 2025-05-15,18:17:59.000,135,11100210,4765,0,1747333078,13150.69202802999,28110.057415289994,53342.15928144 2025-05-15,18:18:00.000,135,11100246,4925,0,1747333079,13150.73244588999,26725.502546339994,53342.21517840001 2025-05-15,18:18:01.000,135,11100249,4605,0,1747333080,13150.75265481999,28109.923481820006,53342.3199852 2025-05-15,18:18:02.000,135,11100246,4725,0,1747333081,13150.766127439994,33648.00197502,53342.13832008 2025-05-15,18:18:03.000,135,11100257,5525,0,1747333082,13150.75939113,31802.025154529998,53342.20120416 2025-05-15,18:18:04.000,135,11100316,5125,0,1747333083,13150.75265481999,26725.361563740007,53342.21517840001 2025-05-15,18:18:05.000,135,11100230,4325,0,1747333084,13150.69202802999,29955.921449700007,53342.15928144 2025-05-15,18:18:06.000,135,11100287,5485,0,1747333085,13150.678555409999,28571.45117031,53342.23613976001 2025-05-15,18:18:07.000,135,11100250,5085,0,1747333086,13150.658346479999,27186.90335049,53342.27806248 2025-05-15,18:18:08.000,135,11100259,5405,0,1747333087,13150.671819099989,32263.503499109996,53342.20819128 2025-05-15,18:18:09.000,135,11100223,5725,0,1747333088,13150.644873859994,29494.414908599996,53342.20819128 2025-05-15,18:18:10.000,135,11100243,4805,0,1747333089,13150.638137549999,27648.416940719995,53342.19421704001 2025-05-15,18:18:11.000,135,11100316,5125,0,1747333090,13150.665082789994,31801.926466710007,53342.20120416 2025-05-15,18:18:12.000,135,11100311,5525,0,1747333091,13150.631401239989,26263.925513940005,53342.14530720001 2025-05-15,18:18:13.000,135,11100294,4885,0,1747333092,13150.638137549999,24417.82885824,53342.14530720001 2025-05-15,18:18:14.000,135,11100266,4125,0,1747333093,13150.631401239989,31340.441072999995,53342.103384480004 2025-05-15,18:18:15.000,135,11100251,4485,0,1747333094,13150.604455999994,28109.930530950005,53342.19421704001 2025-05-15,18:18:16.000,135,11100269,4765,0,1747333095,13150.611192309989,30878.864040600005,53342.13832008 2025-05-15,18:18:17.000,135,11100305,5245,0,1747333096,13150.604455999994,25340.856038700003,53342.09639736001 2025-05-15,18:18:18.000,135,11100296,4885,0,1747333097,13150.604455999994,32263.28497608,53342.103384480004 2025-05-15,18:18:19.000,135,11100192,4845,0,1747333098,13150.550565519989,31340.356483440002,53342.15229432 2025-05-15,18:18:20.000,135,11100211,5285,0,1747333099,13150.523620279993,26725.248777660003,53342.124345840006 2025-05-15,18:18:21.000,135,11100165,5445,0,1747333100,13150.483202419993,30417.2870082,53342.11735872001 2025-05-15,18:18:22.000,135,11100269,5365,0,1747333101,13150.483202419993,26263.791580470002,53342.08941024 2025-05-15,18:18:23.000,135,11100309,5405,0,1747333102,13150.449520869988,33647.86804155,53342.07543600001 2025-05-15,18:18:24.000,135,11100290,4765,0,1747333103,13150.368685150002,32263.362516509995,53342.124345840006 2025-05-15,18:18:25.000,135,11100214,5005,0,1747333104,13150.382157769993,27648.311203770005,53342.11735872001 2025-05-15,18:18:26.000,135,11100218,5125,0,1747333105,13150.335003599997,23033.302185809996,53342.08941024 2025-05-15,18:18:27.000,135,11100250,4925,0,1747333106,13150.260904189992,26725.403858520003,53342.08242312 2025-05-15,18:18:28.000,135,11100243,5285,0,1747333107,13150.220486329992,28571.415924660003,53342.06844888001 2025-05-15,18:18:29.000,135,11100296,4245,0,1747333108,13150.173332159997,24879.363595860006,53342.054474640005 2025-05-15,18:18:30.000,135,11100210,4925,0,1747333109,13150.099232749992,26263.911415680006,53342.005564800005 2025-05-15,18:18:31.000,135,11100291,5245,0,1747333110,13150.079023819992,26264.017152629996,53342.005564800005 2025-05-15,18:18:32.000,135,11100301,5245,0,1747333111,13150.031869649996,30879.117809279996,53341.96364208 2025-05-15,18:18:33.000,135,11100329,5405,0,1747333112,13149.998188099991,33186.63641652001,53342.03351328 2025-05-15,18:18:34.000,135,11100202,4845,0,1747333113,13149.917352379991,29033.140988789994,53341.94966784001 2025-05-15,18:18:35.000,135,11100211,5325,0,1747333114,13149.90387976,29494.626382500006,53341.99159056 2025-05-15,18:18:36.000,135,11100320,4885,0,1747333115,13149.789362489995,29956.182267509997,53341.97761632001 2025-05-15,18:18:37.000,135,11100260,4805,0,1747333116,13149.71526307999,25341.159151290005,53341.94966784001 2025-05-15,18:18:38.000,135,11100286,4685,0,1747333117,13149.69505414999,33186.84084129,53341.92870648001 2025-05-15,18:18:39.000,135,11100153,5765,0,1747333118,13149.68158153,24879.659659319994,53341.87979664001 2025-05-15,18:18:40.000,135,11100189,5285,0,1747333119,13149.62095474,27187.20646308,53341.89377088 2025-05-15,18:18:41.000,135,11100313,5645,0,1747333120,13149.54011902,25802.707987169997,53341.87979664001 2025-05-15,18:18:42.000,135,11100296,5205,0,1747333121,13149.53338270999,26725.76336415,53341.80992544001 2025-05-15,18:18:43.000,135,11100198,5285,0,1747333122,13149.55359163999,29956.414888800005,53341.84486104 2025-05-15,18:18:44.000,135,11100248,5165,0,1747333123,13149.425601749994,28110.268889190003,53341.837873920005 2025-05-15,18:18:45.000,135,11100162,4885,0,1747333124,13149.405392819994,28571.852970720007,53341.78197696001 2025-05-15,18:18:46.000,135,11100295,5525,0,1747333125,13149.364974959994,33186.918381719996,53341.837873920005 2025-05-15,18:18:47.000,135,11100234,5125,0,1747333126,13149.304348169993,33186.967725630006,53341.81691256 2025-05-15,18:18:48.000,135,11100259,5245,0,1747333127,13149.216776139998,29494.950642480006,53341.7959512 2025-05-15,18:18:49.000,135,11100324,5165,0,1747333128,13149.196567209998,32725.510528440005,53341.7959512 2025-05-15,18:18:50.000,135,11100228,4925,0,1747333129,13149.135940419997,29033.56393659,53341.78197696001 2025-05-15,18:18:51.000,135,11100251,5645,0,1747333130,13149.088786250002,27649.00201851,53341.768002720004 2025-05-15,18:18:52.000,135,11100243,5365,0,1747333131,13149.028159460002,25803.032247149997,53341.719092880005 2025-05-15,18:18:53.000,135,11100242,4925,0,1747333132,13149.007950530002,31341.117789480006,53341.72608 2025-05-15,18:18:54.000,135,11100281,5525,0,1747333133,13148.974268979997,30418.11175641,53341.67717016 2025-05-15,18:18:55.000,135,11100281,5445,0,1747333134,13148.913642189997,30418.196345970005,53341.63524744 2025-05-15,18:18:56.000,135,11100219,5565,0,1747333135,13148.900169569992,27187.474330020006,53341.59332472001 2025-05-15,18:18:57.000,135,11100267,5525,0,1747333136,13148.866488020001,35033.240609579996,53341.62826032 2025-05-15,18:18:58.000,135,11100128,4765,0,1747333137,13148.826070160001,29495.035232039998,53341.59332472001 2025-05-15,18:18:59.000,135,11100100,4925,0,1747333138,13148.812597539996,30418.041265110005,53341.621273200006 2025-05-15,18:19:00.000,135,11100275,5445,0,1747333139,13148.785652300001,29956.584067920005,53341.63524744 2025-05-15,18:19:01.000,135,11100317,5325,0,1747333140,13148.778915989991,29033.55688746,53341.63524744 2025-05-15,18:19:02.000,135,11100233,5125,0,1747333141,13148.778915989991,29956.527674879995,53341.5164664 2025-05-15,18:19:03.000,135,11100286,4965,0,1747333142,13148.778915989991,30879.55485534,53341.57236336001 2025-05-15,18:19:04.000,135,11100277,5485,0,1747333143,13148.72502551,29956.513576619996,53341.453582320006 2025-05-15,18:19:05.000,135,11100292,4965,0,1747333144,13148.69808026999,31802.525642759996,53341.47454368001 2025-05-15,18:19:06.000,135,11100265,5325,0,1747333145,13148.650926099996,32263.982839949997,53341.49550504001 2025-05-15,18:19:07.000,135,11100250,4965,0,1747333146,13148.650926099996,27187.424986109996,53341.53742776 2025-05-15,18:19:08.000,135,11100278,4325,0,1747333147,13148.62398086,31340.990905140003,53341.48851792 2025-05-15,18:19:09.000,135,11100215,5605,0,1747333148,13148.61724454999,29956.393741410007,53341.52345352001 2025-05-15,18:19:10.000,135,11100249,5525,0,1747333149,13148.56335407,30417.956675549998,53341.44659520001 2025-05-15,18:19:11.000,135,11100319,4645,0,1747333150,13148.53640882999,29956.436036190004,53341.49550504001 2025-05-15,18:19:12.000,135,11100263,5565,0,1747333151,13148.55661775999,21649.18436292,53341.42563384001 2025-05-15,18:19:13.000,135,11100219,4805,0,1747333152,13148.45557310999,29494.880151179997,53341.44659520001 2025-05-15,18:19:14.000,135,11100239,5485,0,1747333153,13148.43536417999,29033.37361008,53341.453582320006 2025-05-15,18:19:15.000,135,11100254,5285,0,1747333154,13148.40168263,30879.449118389995,53341.4116596 2025-05-15,18:19:16.000,135,11100250,5125,0,1747333155,13148.41515524999,27648.868085039998,53341.41864672 2025-05-15,18:19:17.000,135,11100219,5684,0,1747333156,13148.39494631999,28110.254790930005,53341.43960808 2025-05-15,18:19:18.000,135,11100188,5205,0,1747333157,13148.39494631999,31802.33531625,53341.3417884 2025-05-15,18:19:19.000,135,11100240,4605,0,1747333158,13148.37473738999,28571.867068980006,53341.37672400001 2025-05-15,18:19:20.000,135,11100221,5525,0,1747333159,13148.33431952999,25802.792576730004,53341.32781416001 2025-05-15,18:19:21.000,135,11100284,4925,0,1747333160,13148.35452845999,32725.432988009998,53341.43960808 2025-05-15,18:19:22.000,135,11100224,5205,0,1747333161,13148.40168263,28110.240692670006,53341.40467248001 2025-05-15,18:19:23.000,135,11100228,4765,0,1747333162,13148.347792149994,31340.920413839995,53341.32082704 2025-05-15,18:19:24.000,135,11100220,4965,0,1747333163,13148.40168263,30879.364528830003,53341.264930080004 2025-05-15,18:19:25.000,135,11100281,5245,0,1747333164,13148.36126477,31802.391709289994,53341.285891440006 2025-05-15,18:19:26.000,135,11100335,5525,0,1747333165,13148.27369273999,26725.855002840006,53341.25095584 2025-05-15,18:19:27.000,135,11100286,5165,0,1747333166,13148.260220119999,25802.891264549995,53341.2719172 2025-05-15,18:19:28.000,135,11100200,4925,0,1747333167,13148.206329639994,29033.514592680003,53341.19505888 2025-05-15,18:19:29.000,135,11100299,5605,0,1747333168,13148.138966539998,33187.080511709995,53341.24396872 2025-05-15,18:19:30.000,135,11100218,4925,0,1747333169,13148.118757609998,29956.612264440002,53341.264930080004 2025-05-15,18:19:31.000,135,11100251,5365,0,1747333170,13148.152439159989,26726.080575,53341.264930080004 2025-05-15,18:19:32.000,135,11100270,4685,0,1747333171,13148.172648089989,26264.482395209998,53341.23698160001 2025-05-15,18:19:33.000,135,11100250,5165,0,1747333172,13148.152439159989,29956.64751009,53341.22999448001 2025-05-15,18:19:34.000,135,11100240,5005,0,1747333173,13148.145702849994,25341.603246479994,53341.18807176001 2025-05-15,18:19:35.000,135,11100348,4845,0,1747333174,13148.085076059993,24418.59016428,53341.25794296001 2025-05-15,18:19:36.000,135,11100206,5044,0,1747333175,13148.105284989993,29956.703903129994,53341.18108464 2025-05-15,18:19:37.000,135,11100248,5005,0,1747333176,13148.098548679998,30879.801574890007,53341.25794296001 2025-05-15,18:19:38.000,135,11100210,4325,0,1747333177,13148.105284989993,29033.747213969997,53341.20903312001 2025-05-15,18:19:39.000,135,11100237,4765,0,1747333178,13148.152439159989,27649.269885450005,53341.202046 2025-05-15,18:19:40.000,135,11100198,4405,0,1747333179,13148.125493919993,28110.882163500006,53341.16012328001 2025-05-15,18:19:41.000,135,11100192,4205,0,1747333180,13148.125493919993,30880.005999660003,53341.14614904 2025-05-15,18:19:42.000,135,11100206,4805,0,1747333181,13148.145702849994,27649.389720659994,53341.19505888 2025-05-15,18:19:43.000,135,11100224,5005,0,1747333182,13148.098548679998,27187.904326949996,53341.09025208001 2025-05-15,18:19:44.000,135,11100215,4765,0,1747333183,13148.085076059993,30418.619293769996,53341.10422632 2025-05-15,18:19:45.000,135,11100255,5605,0,1747333184,13148.064867129993,29034.078523079996,53341.18807176001 2025-05-15,18:19:46.000,135,11100290,5285,0,1747333185,13148.031185579988,30418.647490289994,53341.202046 2025-05-15,18:19:47.000,135,11100248,4004,0,1747333186,13148.064867129993,27649.671685859998,53341.216020240005 2025-05-15,18:19:48.000,135,11100244,4565,0,1747333187,13148.078339749998,29495.740145040007,53341.22999448001 2025-05-15,18:19:49.000,135,11100213,4845,0,1747333188,13148.024449269993,27188.19334128,53341.16012328001 2025-05-15,18:19:50.000,135,11100260,5205,0,1747333189,13148.017712959998,30418.851915060004,53341.22300736 2025-05-15,18:19:51.000,135,11100176,4405,0,1747333190,13148.004240339993,29034.304095240004,53341.12518768 2025-05-15,18:19:52.000,135,11100245,5405,0,1747333191,13148.010976649988,39187.596031170004,53341.19505888 2025-05-15,18:19:53.000,135,11100194,5165,0,1747333192,13147.984031409993,28111.375602600005,53341.14614904 2025-05-15,18:19:54.000,135,11100236,5125,0,1747333193,13148.017712959998,32726.638389240004,53341.20903312001 2025-05-15,18:19:55.000,135,11100200,5125,0,1747333194,13148.010976649988,27649.904307150005,53341.18108464 2025-05-15,18:19:56.000,135,11100269,5645,0,1747333195,13147.990767720003,34111.07342298,53341.18108464 2025-05-15,18:19:57.000,135,11100188,4405,0,1747333196,13147.977295099998,30880.605175710007,53341.118200560006 2025-05-15,18:19:58.000,135,11100272,5245,0,1747333197,13148.031185579988,32726.652487500003,53341.12518768 2025-05-15,18:19:59.000,135,11100289,5605,0,1747333198,13148.064867129993,28572.987880650006,53341.1321748 2025-05-15,18:20:00.000,135,11100242,4925,0,1747333199,13148.058130819998,26265.476322539995,53341.118200560006 2025-05-15,18:20:01.000,135,11100247,4805,0,1747333200,13148.098548679998,31342.224502890007,53341.13916192001 2025-05-15,18:20:02.000,135,11100249,5245,0,1747333201,13148.186120709994,31342.15401159,53341.12518768 2025-05-15,18:20:03.000,135,11100231,5765,0,1747333202,13148.213065949989,25804.09666578,53341.20903312001 2025-05-15,18:20:04.000,135,11100197,5205,0,1747333203,13148.199593329999,35034.38961776999,53341.11121344001 2025-05-15,18:20:05.000,135,11100265,5405,0,1747333204,13148.246747499994,27650.087584530003,53341.202046 2025-05-15,18:20:06.000,135,11100267,5445,0,1747333205,13148.25348380999,35495.846814959994,53341.16012328001 2025-05-15,18:20:07.000,135,11100278,4765,0,1747333206,13148.287165359994,29957.718977850003,53341.15313616 2025-05-15,18:20:08.000,135,11100250,5125,0,1747333207,13148.266956429994,31342.28794506,53341.18108464 2025-05-15,18:20:09.000,135,11100255,4525,0,1747333208,13148.300637979999,24419.499502050006,53341.24396872 2025-05-15,18:20:10.000,135,11100264,4925,0,1747333209,13148.32084691,33188.30706033,53341.22300736 2025-05-15,18:20:11.000,135,11100259,5485,0,1747333210,13148.39494631999,30880.67566701,53341.29287856 2025-05-15,18:20:12.000,135,11100250,5205,0,1747333211,13148.408418939995,28111.629371279996,53341.23698160001 2025-05-15,18:20:13.000,135,11100265,5405,0,1747333212,13148.44210049,31803.731043990003,53341.29287856 2025-05-15,18:20:14.000,135,11100254,5125,0,1747333213,13148.47578203999,30880.654519620002,53341.22999448001 2025-05-15,18:20:15.000,135,11100270,4925,0,1747333214,13148.529672519995,29034.579011309994,53341.202046 2025-05-15,18:20:16.000,135,11100246,4965,0,1747333215,13148.52293621,27650.066437140005,53341.264930080004 2025-05-15,18:20:17.000,135,11100277,5765,0,1747333216,13148.54314514,33188.22247076999,53341.25794296001 2025-05-15,18:20:18.000,135,11100198,5125,0,1747333217,13148.590299309995,27188.440060830006,53341.34877552 2025-05-15,18:20:19.000,135,11100263,5405,0,1747333218,13148.61724454999,29957.549798730004,53341.30685280001 2025-05-15,18:20:20.000,135,11100221,5325,0,1747333219,13148.60377193,36418.69071804,53341.24396872 2025-05-15,18:20:21.000,135,11100182,5005,0,1747333220,13148.64418979,31342.027127249996,53341.36973688 2025-05-15,18:20:22.000,135,11100172,4725,0,1747333221,13148.68460765,28111.326258689995,53341.35576264001 2025-05-15,18:20:23.000,135,11100234,5085,0,1747333222,13148.70481658,30880.37255442,53341.37672400001 2025-05-15,18:20:24.000,135,11100203,4645,0,1747333223,13148.731761819996,28111.192325220007,53341.383711120005 2025-05-15,18:20:25.000,135,11100231,4605,0,1747333224,13148.751970749996,28572.72001371,53341.42563384001 2025-05-15,18:20:26.000,135,11100131,5245,0,1747333225,13148.738498129991,29495.845881989997,53341.453582320006 2025-05-15,18:20:27.000,135,11100168,4045,0,1747333226,13148.758707059991,28572.72001371,53341.40467248001 2025-05-15,18:20:28.000,135,11100239,5525,0,1747333227,13148.738498129991,27649.706931509994,53341.52345352001 2025-05-15,18:20:29.000,135,11100247,4805,0,1747333228,13148.70481658,32264.75824425,53341.50947928 2025-05-15,18:20:30.000,135,11100191,5645,0,1747333229,13148.718289199991,24880.491456660005,53341.453582320006 2025-05-15,18:20:31.000,135,11100237,5565,0,1747333230,13148.691343959996,31341.611228580005,53341.49550504001 2025-05-15,18:20:32.000,135,11100265,5485,0,1747333231,13148.63745347999,27649.530703259996,53341.47454368001 2025-05-15,18:20:33.000,135,11100291,5525,0,1747333232,13148.64418979,29495.578015050007,53341.502492160005 2025-05-15,18:20:34.000,135,11100280,5125,0,1747333233,13148.60377193,29956.894229640006,53341.502492160005 2025-05-15,18:20:35.000,135,11100289,5285,0,1747333234,13148.61724454999,31341.533688149997,53341.46056944 2025-05-15,18:20:36.000,135,11100197,4525,0,1747333235,13148.61724454999,27649.31922936,53341.49550504001 2025-05-15,18:20:37.000,135,11100226,4165,0,1747333236,13148.63745347999,29495.35244289,53341.57236336001 2025-05-15,18:20:38.000,135,11100225,4445,0,1747333237,13148.62398086,32725.862984940002,53341.600311840004 2025-05-15,18:20:39.000,135,11100257,4365,0,1747333238,13148.610508239995,29495.197362029998,53341.59332472001 2025-05-15,18:20:40.000,135,11100223,5565,0,1747333239,13148.60377193,26726.151066299994,53341.53742776 2025-05-15,18:20:41.000,135,11100249,4765,0,1747333240,13148.57682668999,32264.229559500003,53341.64223456001 2025-05-15,18:20:42.000,135,11100200,4845,0,1747333241,13148.570090379995,23034.035295330003,53341.59332472001 2025-05-15,18:20:43.000,135,11100269,4685,0,1747333242,13148.57682668999,29495.148018120002,53341.5164664 2025-05-15,18:20:44.000,135,11100252,4405,0,1747333243,13148.549881449995,29956.675706609996,53341.59332472001 2025-05-15,18:20:45.000,135,11100244,5445,0,1747333244,13148.51619989999,29956.61931357,53341.59332472001 2025-05-15,18:20:46.000,135,11100268,4325,0,1747333245,13148.549881449995,29495.140968990003,53341.62826032 2025-05-15,18:20:47.000,135,11100212,4925,0,1747333246,13148.509463589995,29956.605215310003,53341.60729896 2025-05-15,18:20:48.000,135,11100261,5565,0,1747333247,13148.489254659995,30879.54075708,53341.621273200006 2025-05-15,18:20:49.000,135,11100224,5365,0,1747333248,13148.448836799995,28571.93756028,53341.67717016 2025-05-15,18:20:50.000,135,11100195,5805,0,1747333249,13148.46230942,31341.01910166,53341.6562088 2025-05-15,18:20:51.000,135,11100231,4725,0,1747333250,13148.469045729995,29494.943593350006,53341.63524744 2025-05-15,18:20:52.000,135,11100265,5325,0,1747333251,13148.40168263,32725.39774236,53341.74005424001 2025-05-15,18:20:53.000,135,11100325,4605,0,1747333252,13148.40168263,31340.885168189998,53341.70511864 2025-05-15,18:20:54.000,135,11100242,5125,0,1747333253,13148.428627869995,31802.31416886,53341.670183040005 2025-05-15,18:20:55.000,135,11100289,5405,0,1747333254,13148.39494631999,36417.30203943,53341.68415728 2025-05-15,18:20:56.000,135,11100267,4645,0,1747333255,13148.368001079994,27648.649562010003,53341.67717016 2025-05-15,18:20:57.000,135,11100255,5405,0,1747333256,13148.37473738999,30417.639464699998,53341.68415728 2025-05-15,18:20:58.000,135,11100321,5365,0,1747333257,13148.35452845999,27648.564972449996,53341.73306712001 2025-05-15,18:20:59.000,135,11100255,5965,0,1747333258,13148.36126477,24879.405890640002,53341.71210576001 2025-05-15,18:21:00.000,135,11100207,5445,0,1747333259,13148.32084691,30417.44208906,53341.70511864 2025-05-15,18:21:01.000,135,11100256,4925,0,1747333260,13148.32084691,29494.344417300003,53341.70511864 2025-05-15,18:21:02.000,135,11100281,5565,0,1747333261,13148.31411059999,26725.28402331,53341.69114440001 2025-05-15,18:21:03.000,135,11100277,5605,0,1747333262,13148.32084691,30417.31520472,53341.670183040005 2025-05-15,18:21:04.000,135,11100229,4605,0,1747333263,13148.233274879989,27186.691876590005,53341.61428608001 2025-05-15,18:21:05.000,135,11100327,4725,0,1747333264,13148.31411059999,32263.249730430005,53341.69114440001 2025-05-15,18:21:06.000,135,11100255,4805,0,1747333265,13148.307374289994,23956.1954328,53341.69813152 2025-05-15,18:21:07.000,135,11100280,5365,0,1747333266,13148.29390166999,29494.23163122,53341.670183040005 2025-05-15,18:21:08.000,135,11100311,5645,0,1747333267,13148.35452845999,33186.22756698,53341.69114440001 2025-05-15,18:21:09.000,135,11100314,5245,0,1747333268,13148.39494631999,28109.66266401,53341.77498984 2025-05-15,18:21:10.000,135,11100278,4205,0,1747333269,13148.44210049,30417.230615160006,53341.74704136 2025-05-15,18:21:11.000,135,11100241,5765,0,1747333270,13148.448836799995,32263.270877820003,53341.768002720004 2025-05-15,18:21:12.000,135,11100213,4645,0,1747333271,13148.47578203999,26725.29812157,53341.7959512 2025-05-15,18:21:13.000,135,11100292,4845,0,1747333272,13148.56335407,31340.293041269993,53341.76101560001 2025-05-15,18:21:14.000,135,11100302,4885,0,1747333273,13148.56335407,27648.34644942,53341.719092880005 2025-05-15,18:21:15.000,135,11100281,5205,0,1747333274,13148.590299309995,33186.431991749996,53341.72608 2025-05-15,18:21:16.000,135,11100230,5085,0,1747333275,13148.59703561999,29033.035251840003,53341.72608 2025-05-15,18:21:17.000,135,11100244,4925,0,1747333276,13148.671135029996,29956.090628820006,53341.67717016 2025-05-15,18:21:18.000,135,11100329,5605,0,1747333277,13148.67787133999,28110.14905398,53341.7959512 2025-05-15,18:21:19.000,135,11100222,5285,0,1747333278,13148.691343959996,27187.121873519995,53341.71210576001 2025-05-15,18:21:20.000,135,11100236,4325,0,1747333279,13148.738498129991,31802.293021470003,53341.8658224 2025-05-15,18:21:21.000,135,11100276,4965,0,1747333280,13148.758707059991,29494.823758140003,53341.90774512001 2025-05-15,18:21:22.000,135,11100206,4365,0,1747333281,13148.873224329996,23956.710019289996,53341.92870648001 2025-05-15,18:21:23.000,135,11100270,4845,0,1747333282,13148.913642189997,29956.443085320003,53341.85883528001 2025-05-15,18:21:24.000,135,11100226,4765,0,1747333283,13148.906905880001,33187.15100301,53341.90774512001 2025-05-15,18:21:25.000,135,11100210,4885,0,1747333284,13149.021423149992,28572.008051580007,53341.886783760005 2025-05-15,18:21:26.000,135,11100237,5325,0,1747333285,13149.048368390002,29495.140968990003,53341.92870648001 2025-05-15,18:21:27.000,135,11100280,4805,0,1747333286,13149.102258869993,27187.580066969997,53341.90075800001 2025-05-15,18:21:28.000,135,11100243,5365,0,1747333287,13149.115731489997,29033.655575280005,53341.9706292 2025-05-15,18:21:29.000,135,11100180,5044,0,1747333288,13149.115731489997,25803.095689320005,53341.94966784001 2025-05-15,18:21:30.000,135,11100169,5565,0,1747333289,13149.223512449993,29956.753247040004,53342.01255192 2025-05-15,18:21:31.000,135,11100207,5285,0,1747333290,13149.236985069998,29033.789508750007,53342.02652616001 2025-05-15,18:21:32.000,135,11100216,4925,0,1747333291,13149.284139239993,31341.32926338,53342.04748752001 2025-05-15,18:21:33.000,135,11100262,4925,0,1747333292,13149.331293409989,29956.79554182,53342.09639736001 2025-05-15,18:21:34.000,135,11100208,5044,0,1747333293,13149.338029719998,27649.291032840003,53342.04748752001 2025-05-15,18:21:35.000,135,11100164,4965,0,1747333294,13149.324557099993,30879.89321358,53342.06844888001 2025-05-15,18:21:36.000,135,11100198,5285,0,1747333295,13149.351502339989,26264.743213020003,53342.15928144 2025-05-15,18:21:37.000,135,11100148,4645,0,1747333296,13149.338029719998,29495.246705939993,53342.222165520005 2025-05-15,18:21:38.000,135,11100071,5605,0,1747333297,13149.351502339989,31802.751214920005,53342.16626856001 2025-05-15,18:21:39.000,135,11100046,4885,0,1747333298,13149.364974959994,33187.235592569996,53342.271075360004 2025-05-15,18:21:40.000,135,11100179,5405,0,1747333299,13149.412129129989,28572.07149375,53342.3199852 2025-05-15,18:21:41.000,135,11100242,4965,0,1747333300,13149.412129129989,28572.022149840006,53342.24312688001 2025-05-15,18:21:42.000,135,11100205,5245,0,1747333301,13149.459283299999,27187.417936979997,53342.31299808001 2025-05-15,18:21:43.000,135,11100190,4965,0,1747333302,13149.466019609994,27648.818741130002,53342.23613976001 2025-05-15,18:21:44.000,135,11100212,5205,0,1747333303,13149.445810679994,29033.310167910007,53342.271075360004 2025-05-15,18:21:45.000,135,11100249,5445,0,1747333304,13149.466019609994,26725.847953710007,53342.38286928001 2025-05-15,18:21:46.000,135,11100169,5445,0,1747333305,13149.425601749994,28110.254790930005,53342.3549208 2025-05-15,18:21:47.000,135,11100211,5365,0,1747333306,13149.425601749994,30879.279939269996,53342.34793368 2025-05-15,18:21:48.000,135,11100215,5165,0,1747333307,13149.398656509999,28571.711988120005,53342.389856400005 2025-05-15,18:21:49.000,135,11100141,5445,0,1747333308,13149.385183889994,27187.171217430005,53342.36889504 2025-05-15,18:21:50.000,135,11100121,5205,0,1747333309,13149.331293409989,32725.22856324,53342.34793368 2025-05-15,18:21:51.000,135,11100081,5445,0,1747333310,13149.277402929998,30417.639464699998,53342.438766240004 2025-05-15,18:21:52.000,135,11100066,5165,0,1747333311,13149.263930309993,31802.088596700007,53342.47370184 2025-05-15,18:21:53.000,135,11100246,5085,0,1747333312,13149.243721379993,29494.506547290002,53342.41780488 2025-05-15,18:21:54.000,135,11100181,5725,0,1747333313,13149.216776139998,29033.014104450005,53342.438766240004 2025-05-15,18:21:55.000,135,11100265,5525,0,1747333314,13149.149413040002,26725.474349819997,53342.45274048001 2025-05-15,18:21:56.000,135,11100198,4885,0,1747333315,13149.149413040002,27648.459235500006,53342.424792 2025-05-15,18:21:57.000,135,11100247,5445,0,1747333316,13149.122467799993,27186.987940050007,53342.40383064001 2025-05-15,18:21:58.000,135,11100187,5405,0,1747333317,13149.068577320002,27648.423989849995,53342.47370184 2025-05-15,18:21:59.000,135,11100285,5485,0,1747333318,13149.034895769997,31340.349434310003,53342.47370184 2025-05-15,18:22:00.000,135,11100169,5285,0,1747333319,13149.014686839997,29032.802630549995,53342.55056016001 2025-05-15,18:22:01.000,135,11100141,5605,0,1747333320,13148.974268979997,30878.835844080008,53342.57850864001 2025-05-15,18:22:02.000,135,11100166,4885,0,1747333321,13148.906905880001,25802.221597199998,53342.45274048001 2025-05-15,18:22:03.000,135,11100226,5044,0,1747333322,13148.900169569992,24879.187367610008,53342.52959880001 2025-05-15,18:22:04.000,135,11100131,5605,0,1747333323,13148.879960639992,29494.182287310003,53342.48068896001 2025-05-15,18:22:05.000,135,11100213,5405,0,1747333324,13148.758707059991,29032.682795340006,53342.438766240004 2025-05-15,18:22:06.000,135,11100232,5125,0,1747333325,13148.74523444,33186.19937046,53342.459727600006 2025-05-15,18:22:07.000,135,11100172,5245,0,1747333326,13148.691343959996,30417.13897647,53342.46671472 2025-05-15,18:22:08.000,135,11100193,4845,0,1747333327,13148.650926099996,29493.956715149994,53342.48068896001 2025-05-15,18:22:09.000,135,11100253,5605,0,1747333328,13148.60377193,33185.92445439,53342.424792 2025-05-15,18:22:10.000,135,11100187,5684,0,1747333329,13148.56335407,23494.23774738,53342.48068896001 2025-05-15,18:22:11.000,135,11100167,5684,0,1747333330,13148.50272728,25340.186371350006,53342.47370184 2025-05-15,18:22:12.000,135,11100161,5445,0,1747333331,13148.489254659995,29493.59016039,53342.48767608 2025-05-15,18:22:13.000,135,11100159,5445,0,1747333332,13148.47578203999,28570.513636019998,53342.459727600006 2025-05-15,18:22:14.000,135,11100243,4765,0,1747333333,13148.489254659995,32723.938572450003,53342.46671472 2025-05-15,18:22:15.000,135,11100097,5765,0,1747333334,13148.48251835,27647.430062519998,53342.51562456 2025-05-15,18:22:16.000,135,11100120,4325,0,1747333335,13148.46230942,27647.380718610002,53342.44575336 2025-05-15,18:22:17.000,135,11100275,5405,0,1747333336,13148.47578203999,28570.436095590005,53342.557547280005 2025-05-15,18:22:18.000,135,11100223,5405,0,1747333337,13148.509463589995,25801.368652470002,53342.48767608 2025-05-15,18:22:19.000,135,11100249,5565,0,1747333338,13148.54314514,30416.434063470006,53342.48068896001 2025-05-15,18:22:20.000,135,11100173,5165,0,1747333339,13148.570090379995,30878.032243259993,53342.41081776001 2025-05-15,18:22:21.000,135,11100209,5325,0,1747333340,13148.63745347999,35493.03421209,53342.44575336 2025-05-15,18:22:22.000,135,11100269,5565,0,1747333341,13148.68460765,23493.969880439996,53342.37588216 2025-05-15,18:22:23.000,135,11100223,5684,0,1747333342,13148.751970749996,34570.091621190004,53342.41780488 2025-05-15,18:22:24.000,135,11100207,4565,0,1747333343,13148.805861230001,26724.62140509,53342.44575336 2025-05-15,18:22:25.000,135,11100191,5405,0,1747333344,13148.846279090001,25801.7281581,53342.44575336 2025-05-15,18:22:26.000,135,11100184,4925,0,1747333345,13148.927114810002,27647.775469889995,53342.48068896001 2025-05-15,18:22:27.000,135,11100253,5605,0,1747333346,13148.967532670002,28570.830846869998,53342.424792 2025-05-15,18:22:28.000,135,11100258,4885,0,1747333347,13148.987741600002,26263.361583539998,53342.55056016001 2025-05-15,18:22:29.000,135,11100210,4085,0,1747333348,13149.088786250002,27186.501550080007,53342.50165032001 2025-05-15,18:22:30.000,135,11100237,5605,0,1747333349,13149.055104699997,30417.019141259996,53342.50165032001 2025-05-15,18:22:31.000,135,11100245,5525,0,1747333350,13149.142676729993,27186.543844860003,53342.459727600006 2025-05-15,18:22:32.000,135,11100270,4845,0,1747333351,13149.169621970002,28109.542828799997,53342.557547280005 2025-05-15,18:22:33.000,135,11100207,5605,0,1747333352,13149.210039830003,25340.482434809994,53342.5645344 2025-05-15,18:22:34.000,135,11100266,5085,0,1747333353,13149.297611859998,31340.07451824,53342.52261168 2025-05-15,18:22:35.000,135,11100282,5044,0,1747333354,13149.250457689988,29032.464272309997,53342.4946632 2025-05-15,18:22:36.000,135,11100234,5005,0,1747333355,13149.257193999998,28570.887239910007,53342.52959880001 2025-05-15,18:22:37.000,135,11100281,5565,0,1747333356,13149.216776139998,27647.824813800005,53342.52959880001 2025-05-15,18:22:38.000,135,11100238,5125,0,1747333357,13149.250457689988,23494.294140419996,53342.55056016001 2025-05-15,18:22:39.000,135,11100237,5645,0,1747333358,13149.270666619988,25340.278010039998,53342.57152152001 2025-05-15,18:22:40.000,135,11100294,4965,0,1747333359,13149.230248759988,32724.234635910005,53342.59248288 2025-05-15,18:22:41.000,135,11100244,4325,0,1747333360,13149.250457689988,29032.140012329997,53342.61344424 2025-05-15,18:22:42.000,135,11100252,5005,0,1747333361,13149.236985069998,33185.58609615,53342.606457120004 2025-05-15,18:22:43.000,135,11100259,5605,0,1747333362,13149.243721379993,25801.460291159994,53342.57152152001 2025-05-15,18:22:44.000,135,11100247,4845,0,1747333363,13149.183094589993,24878.369668529995,53342.606457120004 2025-05-15,18:22:45.000,135,11100261,5485,0,1747333364,13149.169621970002,28570.3444569,53342.6344056 2025-05-15,18:22:46.000,135,11100282,4925,0,1747333365,13149.095522559997,28570.281014730004,53342.6344056 2025-05-15,18:22:47.000,135,11100268,4925,0,1747333366,13149.061841009992,35954.18124756,53342.69030256 2025-05-15,18:22:48.000,135,11100212,4325,0,1747333367,13149.041632079992,24416.552965709998,53342.71825104001 2025-05-15,18:22:49.000,135,11100244,5005,0,1747333368,13148.981005289992,33184.881183150006,53342.7042768 2025-05-15,18:22:50.000,135,11100254,4885,0,1747333369,13148.920378499992,29031.29411673,53342.65536696 2025-05-15,18:22:51.000,135,11100270,5005,0,1747333370,13148.927114810002,28108.245788879998,53342.71126392 2025-05-15,18:22:52.000,135,11100289,4565,0,1747333371,13148.893433259997,29954.102774159997,53342.71126392 2025-05-15,18:22:53.000,135,11100266,5285,0,1747333372,13148.819333849991,27184.978938,53342.5645344 2025-05-15,18:22:54.000,135,11100214,5005,0,1747333373,13148.819333849991,30415.404890489997,53342.725238160005 2025-05-15,18:22:55.000,135,11100217,5525,0,1747333374,13148.76544337,28107.801693689995,53342.7042768 2025-05-15,18:22:56.000,135,11100255,5405,0,1747333375,13148.68460765,25800.26193906,53342.69030256 2025-05-15,18:22:57.000,135,11100260,4325,0,1747333376,13148.64418979,29953.693924620005,53342.66934120001 2025-05-15,18:22:58.000,135,11100273,4845,0,1747333377,13148.57682668999,29953.58113854,53342.64139272 2025-05-15,18:22:59.000,135,11100231,5125,0,1747333378,13148.54314514,32260.937615789997,53342.71126392 2025-05-15,18:23:00.000,135,11100190,4965,0,1747333379,13148.46230942,27645.921548700004,53342.71126392 2025-05-15,18:23:01.000,135,11100193,5565,0,1747333380,13148.37473738999,29030.377729829997,53342.66235408 2025-05-15,18:23:02.000,135,11100248,5365,0,1747333381,13148.36126477,23953.876269030006,53342.627418480006 2025-05-15,18:23:03.000,135,11100255,5445,0,1747333382,13148.33431952999,28568.673813090005,53342.71126392 2025-05-15,18:23:04.000,135,11100277,5325,0,1747333383,13148.33431952999,31799.163207749996,53342.725238160005 2025-05-15,18:23:05.000,135,11100222,5205,0,1747333384,13148.246747499994,36414.07353789,53342.6344056 2025-05-15,18:23:06.000,135,11100242,4445,0,1747333385,13148.213065949989,25338.254909730007,53342.64139272 2025-05-15,18:23:07.000,135,11100281,5285,0,1747333386,13148.165911779994,33645.189372149995,53342.69728968001 2025-05-15,18:23:08.000,135,11100232,4925,0,1747333387,13148.179384399999,36414.13698005999,53342.71825104001 2025-05-15,18:23:09.000,135,11100244,4965,0,1747333388,13148.179384399999,31337.797649250002,53342.61344424 2025-05-15,18:23:10.000,135,11100217,5485,0,1747333389,13148.179384399999,35029.82178153,53342.676328320005 2025-05-15,18:23:11.000,135,11100285,5565,0,1747333390,13148.199593329999,30414.88325487,53342.676328320005 2025-05-15,18:23:12.000,135,11100307,5245,0,1747333391,13148.240011189999,29030.370680699998,53342.71825104001 2025-05-15,18:23:13.000,135,11100292,4845,0,1747333392,13148.192857019989,30414.946697039995,53342.71126392 2025-05-15,18:23:14.000,135,11100246,5165,0,1747333393,13148.246747499994,30876.566024219996,53342.66235408 2025-05-15,18:23:15.000,135,11100215,4725,0,1747333394,13148.199593329999,30876.643564650003,53342.65536696 2025-05-15,18:23:16.000,135,11100245,5405,0,1747333395,13148.219802259999,24877.234758599996,53342.606457120004 2025-05-15,18:23:17.000,135,11100269,5445,0,1747333396,13148.233274879989,31338.213547919993,53342.71825104001 2025-05-15,18:23:18.000,135,11100260,5165,0,1747333397,13148.199593329999,28107.75939891,53342.61344424 2025-05-15,18:23:19.000,135,11100212,5205,0,1747333398,13148.233274879989,25338.79769274,53342.7042768 2025-05-15,18:23:20.000,135,11100236,5125,0,1747333399,13148.219802259999,30876.699957689998,53342.71825104001 2025-05-15,18:23:21.000,135,11100288,4045,0,1747333400,13148.192857019989,27184.753365840006,53342.676328320005 2025-05-15,18:23:22.000,135,11100244,5125,0,1747333401,13148.246747499994,25800.29013558,53342.61344424 2025-05-15,18:23:23.000,135,11100190,4365,0,1747333402,13148.280429049999,29030.716088069996,53342.64139272 2025-05-15,18:23:24.000,135,11100260,5125,0,1747333403,13148.307374289994,32722.719072959997,53342.71825104001 2025-05-15,18:23:25.000,135,11100221,5684,0,1747333404,13148.260220119999,32722.712023829998,53342.69030256 2025-05-15,18:23:26.000,135,11100160,5125,0,1747333405,13148.35452845999,28569.19544871,53342.69030256 2025-05-15,18:23:27.000,135,11100226,5005,0,1747333406,13148.3814737,31338.15715488,53342.69030256 2025-05-15,18:23:28.000,135,11100163,5605,0,1747333407,13148.428627869995,28107.681858480006,53342.71126392 2025-05-15,18:23:29.000,135,11100184,4965,0,1747333408,13148.44210049,32722.549893839998,53342.725238160005 2025-05-15,18:23:30.000,135,11100216,4965,0,1747333409,13148.52293621,29492.152137869998,53342.78113512 2025-05-15,18:23:31.000,135,11100248,5165,0,1747333410,13148.51619989999,31799.529762510007,53342.85100632 2025-05-15,18:23:32.000,135,11100263,5325,0,1747333411,13148.60377193,29030.589203730007,53342.85100632 2025-05-15,18:23:33.000,135,11100218,4965,0,1747333412,13148.650926099996,29030.441172000006,53342.795109360006 2025-05-15,18:23:34.000,135,11100219,5325,0,1747333413,13148.711552889996,31337.910435330006,53342.74619952001 2025-05-15,18:23:35.000,135,11100225,5325,0,1747333414,13148.74523444,26722.943712149994,53342.74619952001 2025-05-15,18:23:36.000,135,11100302,4885,0,1747333415,13148.738498129991,28568.800697429993,53342.86498056001 2025-05-15,18:23:37.000,135,11100213,5245,0,1747333416,13148.72502551,28568.807746560007,53342.86498056001 2025-05-15,18:23:38.000,135,11100255,5325,0,1747333417,13148.772179679996,27645.6395835,53342.81607072001 2025-05-15,18:23:39.000,135,11100225,4805,0,1747333418,13148.772179679996,29030.074617239996,53342.86498056001 2025-05-15,18:23:40.000,135,11100232,4965,0,1747333419,13148.772179679996,30414.439159679998,53342.90690328001 2025-05-15,18:23:41.000,135,11100188,5205,0,1747333420,13148.76544337,29029.820848560004,53342.91389040001 2025-05-15,18:23:42.000,135,11100261,5565,0,1747333421,13148.778915989991,30414.24178404,53342.85100632 2025-05-15,18:23:43.000,135,11100187,5525,0,1747333422,13148.785652300001,32260.09876932,53342.83703208001 2025-05-15,18:23:44.000,135,11100287,5405,0,1747333423,13148.805861230001,29491.130014020004,53342.91389040001 2025-05-15,18:23:45.000,135,11100267,4805,0,1747333424,13148.785652300001,31337.01519582,53342.95581312001 2025-05-15,18:23:46.000,135,11100220,5044,0,1747333425,13148.751970749996,24876.029357370004,53342.85799344 2025-05-15,18:23:47.000,135,11100257,5325,0,1747333426,13148.758707059991,29490.84099969,53342.87196768 2025-05-15,18:23:48.000,135,11100259,5325,0,1747333427,13148.76544337,25798.936702620005,53342.962800240006 2025-05-15,18:23:49.000,135,11100256,5205,0,1747333428,13148.74523444,29029.299212939994,53343.0186972 2025-05-15,18:23:50.000,135,11100289,4565,0,1747333429,13148.738498129991,28567.75742619,53343.02568432 2025-05-15,18:23:51.000,135,11100225,4485,0,1747333430,13148.691343959996,31798.190427809997,53343.02568432 2025-05-15,18:23:52.000,135,11100244,5044,0,1747333431,13148.68460765,30875.22668952,53343.09555552 2025-05-15,18:23:53.000,135,11100289,5765,0,1747333432,13148.65766240999,29952.093772110005,53343.05363280001 2025-05-15,18:23:54.000,135,11100281,5565,0,1747333433,13148.62398086,28567.78562271,53342.99074872 2025-05-15,18:23:55.000,135,11100261,5684,0,1747333434,13148.590299309995,31798.190427809997,53343.02568432 2025-05-15,18:23:56.000,135,11100227,4605,0,1747333435,13148.61724454999,34567.22262528,53343.11651688 2025-05-15,18:23:57.000,135,11100225,5725,0,1747333436,13148.59703561999,32259.753361950003,53343.05363280001 2025-05-15,18:23:58.000,135,11100222,5125,0,1747333437,13148.56335407,30413.882278410005,53343.11651688 2025-05-15,18:23:59.000,135,11100290,4405,0,1747333438,13148.56335407,28106.441211600002,53343.08158128001 2025-05-15,18:24:00.000,135,11100231,5805,0,1747333439,13148.509463589995,28106.568095940005,53343.04664568 2025-05-15,18:24:01.000,135,11100250,5165,0,1747333440,13148.509463589995,32721.39383652,53343.14446536 2025-05-15,18:24:02.000,135,11100248,4965,0,1747333441,13148.54314514,29952.64360425,53343.0885684 2025-05-15,18:24:03.000,135,11100271,5485,0,1747333442,13148.570090379995,25799.15522565,53343.07459416001 2025-05-15,18:24:04.000,135,11100229,5605,0,1747333443,13148.55661775999,26722.23879915,53343.02568432 2025-05-15,18:24:05.000,135,11100144,4805,0,1747333444,13148.549881449995,31798.613375610003,53343.04664568 2025-05-15,18:24:06.000,135,11100218,4765,0,1747333445,13148.53640882999,30875.670784710004,53343.11651688 2025-05-15,18:24:07.000,135,11100194,5085,0,1747333446,13148.55661775999,29029.813799430005,53343.10254264001 2025-05-15,18:24:08.000,135,11100247,5445,0,1747333447,13148.570090379995,29491.299193140003,53343.179400960005 2025-05-15,18:24:09.000,135,11100226,5085,0,1747333448,13148.52293621,25337.937698880007,53343.07459416001 2025-05-15,18:24:10.000,135,11100270,4845,0,1747333449,13148.509463589995,25337.972944530004,53343.1933752 2025-05-15,18:24:11.000,135,11100301,5365,0,1747333450,13148.509463589995,24415.002157110008,53343.18638808 2025-05-15,18:24:12.000,135,11100209,5445,0,1747333451,13148.469045729995,30414.42506142,53343.20734944 2025-05-15,18:24:13.000,135,11100242,4845,0,1747333452,13148.45557310999,30875.980946430005,53343.179400960005 2025-05-15,18:24:14.000,135,11100255,4685,0,1747333453,13148.48251835,26722.640599560007,53343.228310800005 2025-05-15,18:24:15.000,135,11100298,4485,0,1747333454,13148.448836799995,27645.6395835,53343.15145248001 2025-05-15,18:24:16.000,135,11100195,4765,0,1747333455,13148.49599096999,29953.052453790006,53343.1933752 2025-05-15,18:24:17.000,135,11100227,5525,0,1747333456,13148.47578203999,29030.159206800003,53343.20734944 2025-05-15,18:24:18.000,135,11100213,4605,0,1747333457,13148.51619989999,31337.607322740005,53343.20734944 2025-05-15,18:24:19.000,135,11100236,4165,0,1747333458,13148.53640882999,27645.64663263,53343.17241384001 2025-05-15,18:24:20.000,135,11100235,5365,0,1747333459,13148.56335407,32722.03530735,53343.20036232001 2025-05-15,18:24:21.000,135,11100235,4685,0,1747333460,13148.60377193,30876.0443886,53343.2632464 2025-05-15,18:24:22.000,135,11100181,4605,0,1747333461,13148.53640882999,25338.17032017,53343.23529792 2025-05-15,18:24:23.000,135,11100279,5365,0,1747333462,13148.54314514,26722.54896087,53343.28420776 2025-05-15,18:24:24.000,135,11100199,5485,0,1747333463,13148.50272728,25338.057534089996,53343.28420776 2025-05-15,18:24:25.000,135,11100214,5044,0,1747333464,13148.53640882999,26261.028321510006,53343.23529792 2025-05-15,18:24:26.000,135,11100238,4965,0,1747333465,13148.56335407,27183.921568499994,53343.23529792 2025-05-15,18:24:27.000,135,11100280,4965,0,1747333466,13148.49599096999,35490.595213110006,53343.228310800005 2025-05-15,18:24:28.000,135,11100253,5405,0,1747333467,13148.52293621,28568.286110939996,53343.24927216001 2025-05-15,18:24:29.000,135,11100233,4925,0,1747333468,13148.53640882999,29952.63655512,53343.2632464 2025-05-15,18:24:30.000,135,11100274,3965,0,1747333469,13148.52293621,30875.57209689,53343.228310800005 2025-05-15,18:24:31.000,135,11100222,4765,0,1747333470,13148.509463589995,29491.02427707,53343.25625928 2025-05-15,18:24:32.000,135,11100240,4165,0,1747333471,13148.49599096999,26260.556029800005,53343.28420776 2025-05-15,18:24:33.000,135,11100262,4925,0,1747333472,13148.489254659995,35028.757362899996,53343.18638808 2025-05-15,18:24:34.000,135,11100253,4645,0,1747333473,13148.47578203999,26260.570128060004,53343.277220640004 2025-05-15,18:24:35.000,135,11100278,5005,0,1747333474,13148.49599096999,31336.944704520007,53343.14446536 2025-05-15,18:24:36.000,135,11100270,4245,0,1747333475,13148.52293621,23491.756453619993,53343.14446536 2025-05-15,18:24:37.000,135,11100252,4525,0,1747333476,13148.529672519995,29029.623472919993,53343.24228504001 2025-05-15,18:24:38.000,135,11100262,5044,0,1747333477,13148.549881449995,29491.17935793,53343.27023352001 2025-05-15,18:24:39.000,135,11100252,4885,0,1747333478,13148.650926099996,29491.249849230007,53343.29119488001 2025-05-15,18:24:40.000,135,11100247,5325,0,1747333479,13148.671135029996,33644.72412956999,53343.29119488001 2025-05-15,18:24:41.000,135,11100228,4765,0,1747333480,13148.738498129991,30414.319324469994,53343.28420776 2025-05-15,18:24:42.000,135,11100211,5525,0,1747333481,13148.832806469996,27183.928617629994,53343.34010472001 2025-05-15,18:24:43.000,135,11100244,4805,0,1747333482,13148.859751709992,27184.02025632,53343.32613048 2025-05-15,18:24:44.000,135,11100284,4885,0,1747333483,13148.906905880001,26722.499616960005,53343.35407896 2025-05-15,18:24:45.000,135,11100228,4885,0,1747333484,13149.041632079992,29029.975929420005,53343.34010472001 2025-05-15,18:24:46.000,135,11100283,5525,0,1747333485,13149.001214219992,25799.571124320006,53343.36106608 2025-05-15,18:24:47.000,135,11100307,5285,0,1747333486,13149.014686839997,27184.00615806,53343.38901456001 2025-05-15,18:24:48.000,135,11100262,4925,0,1747333487,13149.055104699997,25338.106878000006,53343.43093728 2025-05-15,18:24:49.000,135,11100295,5765,0,1747333488,13149.061841009992,31337.466340140003,53343.43792440001 2025-05-15,18:24:50.000,135,11100290,5044,0,1747333489,13149.102258869993,30414.516700110005,53343.465872880006 2025-05-15,18:24:51.000,135,11100209,5645,0,1747333490,13149.095522559997,28568.56102701,53343.465872880006 2025-05-15,18:24:52.000,135,11100229,5405,0,1747333491,13149.122467799993,29491.581158340006,53343.514782720005 2025-05-15,18:24:53.000,135,11100257,5365,0,1747333492,13149.149413040002,28107.054485910005,53343.52875696 2025-05-15,18:24:54.000,135,11100238,5165,0,1747333493,13149.176358279998,28106.913503310003,53343.52176984 2025-05-15,18:24:55.000,135,11100306,5044,0,1747333494,13149.243721379993,28568.384798760002,53343.53574408001 2025-05-15,18:24:56.000,135,11100230,4965,0,1747333495,13149.176358279998,27183.956814150006,53343.5427312 2025-05-15,18:24:57.000,135,11100289,4605,0,1747333496,13149.183094589993,30414.298177079996,53343.5427312 2025-05-15,18:24:58.000,135,11100220,4445,0,1747333497,13149.135940419997,24414.840027119993,53343.55670544001 2025-05-15,18:24:59.000,135,11100206,5365,0,1747333498,13149.088786250002,29952.714095550007,53343.64055088 2025-05-15,18:25:00.000,135,11100321,5645,0,1747333499,13149.088786250002,29491.15821054,53343.62657664001 2025-05-15,18:25:01.000,135,11100276,5085,0,1747333500,13149.082049939992,30875.536851240002,53343.61958952 2025-05-15,18:25:02.000,135,11100236,4965,0,1747333501,13149.061841009992,28567.961850959997,53343.58465392001 2025-05-15,18:25:03.000,135,11100233,5325,0,1747333502,13149.102258869993,21645.561110099996,53343.67548648001 2025-05-15,18:25:04.000,135,11100243,5565,0,1747333503,13149.102258869993,27183.280097669995,53343.67548648001 2025-05-15,18:25:05.000,135,11100224,5005,0,1747333504,13149.142676729993,32721.0836748,53343.612602400004 2025-05-15,18:25:06.000,135,11100230,4085,0,1747333505,13149.135940419997,29029.165279470006,53343.633563760006 2025-05-15,18:25:07.000,135,11100290,5005,0,1747333506,13149.169621970002,30875.015215620006,53343.7174092 2025-05-15,18:25:08.000,135,11100255,5485,0,1747333507,13149.236985069998,30874.987019099994,53343.647538 2025-05-15,18:25:09.000,135,11100247,5684,0,1747333508,13149.196567209998,33182.322348960006,53343.731383440005 2025-05-15,18:25:10.000,135,11100235,5485,0,1747333509,13149.216776139998,33643.77249702001,53343.70343496001 2025-05-15,18:25:11.000,135,11100244,4365,0,1747333510,13149.223512449993,34105.31428377,53343.71042208 2025-05-15,18:25:12.000,135,11100229,5325,0,1747333511,13149.263930309993,28105.905477720007,53343.7174092 2025-05-15,18:25:13.000,135,11100252,5085,0,1747333512,13149.270666619988,32720.787611339998,53343.731383440005 2025-05-15,18:25:14.000,135,11100332,4485,0,1747333513,13149.284139239993,28567.44021534,53343.75933192 2025-05-15,18:25:15.000,135,11100325,5765,0,1747333514,13149.317820789998,28105.961870760002,53343.73837056 2025-05-15,18:25:16.000,135,11100300,4045,0,1747333515,13149.270666619988,30874.994068230008,53343.745357679996 2025-05-15,18:25:17.000,135,11100270,4125,0,1747333516,13149.311084479988,28567.58824707,53343.80824176 2025-05-15,18:25:18.000,135,11100204,5165,0,1747333517,13149.317820789998,28106.124000750002,53343.79426752001 2025-05-15,18:25:19.000,135,11100293,5405,0,1747333518,13149.297611859998,28567.581197940002,53343.92003568001 2025-05-15,18:25:20.000,135,11100320,5165,0,1747333519,13149.277402929998,31336.514707590002,53343.86413872 2025-05-15,18:25:21.000,135,11100320,5085,0,1747333520,13149.304348169993,31797.99305217,53343.94099704001 2025-05-15,18:25:22.000,135,11100336,5125,0,1747333521,13149.338029719998,28106.201541179995,53343.97593264 2025-05-15,18:25:23.000,135,11100256,5245,0,1747333522,13149.331293409989,23029.91155428,53343.92003568001 2025-05-15,18:25:24.000,135,11100229,5405,0,1747333523,13149.405392819994,34105.65264201,53343.98291976 2025-05-15,18:25:25.000,135,11100285,5565,0,1747333524,13149.425601749994,34567.22262528,53344.05279096 2025-05-15,18:25:26.000,135,11100350,5005,0,1747333525,13149.51317377999,29952.537867299994,53344.00388112 2025-05-15,18:25:27.000,135,11100252,4205,0,1747333526,13149.57380056999,31798.564031700007,53344.09471368 2025-05-15,18:25:28.000,135,11100314,5125,0,1747333527,13149.67484521999,29952.742292070005,53344.09471368 2025-05-15,18:25:29.000,135,11100350,4925,0,1747333528,13149.769153559995,32260.289095829998,53344.080739439996 2025-05-15,18:25:30.000,135,11100281,5405,0,1747333529,13149.82304404,30414.537847500003,53344.09471368 2025-05-15,18:25:31.000,135,11100304,5125,0,1747333530,13149.977979169991,27645.66073089,53344.10868792001 2025-05-15,18:25:32.000,135,11100293,5525,0,1747333531,13150.011660719996,30876.1853712,53344.15759776001 2025-05-15,18:25:33.000,135,11100267,5325,0,1747333532,13150.139650609992,31799.240748180004,53344.22048184 2025-05-15,18:25:34.000,135,11100304,5085,0,1747333533,13150.180068469992,33183.626438010004,53344.15759776001 2025-05-15,18:25:35.000,135,11100364,4965,0,1747333534,13150.274376809997,32260.697945370004,53344.136636400006 2025-05-15,18:25:36.000,135,11100251,5165,0,1747333535,13150.335003599997,30876.157174680004,53344.22746896001 2025-05-15,18:25:37.000,135,11100309,5445,0,1747333536,13150.355212529998,24415.199532750004,53344.26240456 2025-05-15,18:25:38.000,135,11100252,4965,0,1747333537,13150.368685150002,33183.38676759,53344.22746896001 2025-05-15,18:25:39.000,135,11100294,4405,0,1747333538,13150.395630389998,34106.160179369996,53344.283365920004 2025-05-15,18:25:40.000,135,11100313,5525,0,1747333539,13150.402366699993,30875.54390037,53344.2414432 2025-05-15,18:25:41.000,135,11100293,5245,0,1747333540,13150.462993489993,29952.291147750002,53344.40913408 2025-05-15,18:25:42.000,135,11100303,5325,0,1747333541,13150.516883969998,27644.638607040004,53344.43708256 2025-05-15,18:25:43.000,135,11100237,5285,0,1747333542,13150.496675039998,32720.688923520007,53344.36721136 2025-05-15,18:25:44.000,135,11100231,5605,0,1747333543,13150.557301829998,31336.091759789997,53344.3811856 2025-05-15,18:25:45.000,135,11100218,5205,0,1747333544,13150.611192309989,23952.149232180003,53344.36721136 2025-05-15,18:25:46.000,135,11100338,5165,0,1747333545,13150.617928619999,30412.6345824,53344.44406968001 2025-05-15,18:25:47.000,135,11100287,4725,0,1747333546,13150.617928619999,30412.4935998,53344.44406968001 2025-05-15,18:25:48.000,135,11100340,4205,0,1747333547,13150.584247069994,30412.253929380007,53344.44406968001 2025-05-15,18:25:49.000,135,11100282,5165,0,1747333548,13150.590983379989,26258.828992950002,53344.49996664 2025-05-15,18:25:50.000,135,11100206,5365,0,1747333549,13150.577510759998,29950.57116003,53344.50695376 2025-05-15,18:25:51.000,135,11100247,5525,0,1747333550,13150.590983379989,31796.435194439997,53344.57682496 2025-05-15,18:25:52.000,135,11100265,5405,0,1747333551,13150.611192309989,29027.45939001,53344.56285072001 2025-05-15,18:25:53.000,135,11100244,5125,0,1747333552,13150.617928619999,30411.887374619997,53344.583812079996 2025-05-15,18:25:54.000,135,11100298,4245,0,1747333553,13150.658346479999,27181.482569519998,53344.52791512 2025-05-15,18:25:55.000,135,11100289,5445,0,1747333554,13150.678555409999,31334.75947422,53344.639709040006 2025-05-15,18:25:56.000,135,11100260,4925,0,1747333555,13150.745918509994,27642.897471930002,53344.52791512 2025-05-15,18:25:57.000,135,11100276,4205,0,1747333556,13150.81328160999,27642.848128020007,53344.59079920001 2025-05-15,18:25:58.000,135,11100295,5684,0,1747333557,13150.90085364,28565.811866310003,53344.66765752 2025-05-15,18:25:59.000,135,11100267,5765,0,1747333558,13150.948007809995,30873.210638339995,53344.67464464 2025-05-15,18:26:00.000,135,11100241,4805,0,1747333559,13150.95474411999,35487.94474023,53344.70259312 2025-05-15,18:26:01.000,135,11100192,5044,0,1747333560,13151.049052459995,29027.269063500004,53344.737528720005 2025-05-15,18:26:02.000,135,11100251,5445,0,1747333561,13151.11641555999,31334.646688139997,53344.70259312 2025-05-15,18:26:03.000,135,11100175,5365,0,1747333562,13151.136624489991,30411.725244629997,53344.7654772 2025-05-15,18:26:04.000,135,11100214,5044,0,1747333563,13151.1433608,27642.77058759,53344.870284 2025-05-15,18:26:05.000,135,11100220,5005,0,1747333564,13151.11641555999,28104.192539130003,53344.89124536 2025-05-15,18:26:06.000,135,11100281,5325,0,1747333565,13151.129888179996,28104.22073565,53344.8353484 2025-05-15,18:26:07.000,135,11100192,4925,0,1747333566,13151.109679249996,30411.54196725,53344.81438704 2025-05-15,18:26:08.000,135,11100214,4965,0,1747333567,13151.109679249996,29950.007229630006,53344.856309760005 2025-05-15,18:26:09.000,135,11100208,4885,0,1747333568,13151.129888179996,33180.29924865,53344.954129440004 2025-05-15,18:26:10.000,135,11100199,5525,0,1747333569,13151.136624489991,28104.023360010004,53344.89823248001 2025-05-15,18:26:11.000,135,11100142,4845,0,1747333570,13151.18377866,24873.68199708,53344.93316808 2025-05-15,18:26:12.000,135,11100194,5125,0,1747333571,13151.210723899996,31334.244887730005,53344.98207792 2025-05-15,18:26:13.000,135,11100214,5205,0,1747333572,13151.18377866,29488.366755060008,53345.01701352001 2025-05-15,18:26:14.000,135,11100240,5085,0,1747333573,13151.16356973,30872.752444890008,53345.05194912 2025-05-15,18:26:15.000,135,11100159,5565,0,1747333574,13151.190514969996,26719.461441930005,53345.05194912 2025-05-15,18:26:16.000,135,11100169,5605,0,1747333575,13151.170306039996,29026.803820920002,53345.0100264 2025-05-15,18:26:17.000,135,11100118,4965,0,1747333576,13151.150097109996,28565.332525470003,53345.024000640005 2025-05-15,18:26:18.000,135,11100070,5005,0,1747333577,13151.170306039996,25334.95591689,53345.03098776 2025-05-15,18:26:19.000,135,11100024,4925,0,1747333578,13151.190514969996,30411.126068579993,53345.086884719996 2025-05-15,18:26:20.000,135,11100194,5125,0,1747333579,13151.237669139991,27180.798803910002,53345.06592336001 2025-05-15,18:26:21.000,135,11100199,5485,0,1747333580,13151.305032240001,32718.51074235,53345.086884719996 2025-05-15,18:26:22.000,135,11100234,5044,0,1747333581,13151.433022129997,30411.189510750002,53345.0798976 2025-05-15,18:26:23.000,135,11100260,5085,0,1747333582,13151.493648919997,30411.161314230005,53345.12880744 2025-05-15,18:26:24.000,135,11100244,5285,0,1747333583,13151.608166190003,33641.46743151,53345.1497688 2025-05-15,18:26:25.000,135,11100230,4965,0,1747333584,13151.662056669993,31795.490611019995,53345.16374304001 2025-05-15,18:26:26.000,135,11100225,5325,0,1747333585,13151.776573939998,26257.8773604,53345.23361424001 2025-05-15,18:26:27.000,135,11100276,4845,0,1747333586,13151.796782869998,29488.197575939994,53345.19867864 2025-05-15,18:26:28.000,135,11100207,5405,0,1747333587,13151.870882279989,31334.040462959994,53345.27553696 2025-05-15,18:26:29.000,135,11100224,5285,0,1747333588,13152.03255371999,29026.691034839998,53345.27553696 2025-05-15,18:26:30.000,135,11100113,5285,0,1747333589,13152.07297157999,26257.799819969994,53345.34540816 2025-05-15,18:26:31.000,135,11100217,5365,0,1747333590,13152.147070989995,27642.13616589,53345.33842104 2025-05-15,18:26:32.000,135,11100257,4565,0,1747333591,13152.147070989995,30872.392939259997,53345.36636952 2025-05-15,18:26:33.000,135,11100215,5325,0,1747333592,13152.20096147,35487.13409028,53345.40130512001 2025-05-15,18:26:34.000,135,11100185,5245,0,1747333593,13152.207697779995,32256.792727349995,53345.359382400005 2025-05-15,18:26:35.000,135,11100263,5565,0,1747333594,13152.23464301999,27642.016330679995,53345.36636952 2025-05-15,18:26:36.000,135,11100158,4125,0,1747333595,13152.31547873999,33179.728269119994,53345.49213768 2025-05-15,18:26:37.000,135,11100235,4965,0,1747333596,13152.30200612,30410.87934903,53345.44322784 2025-05-15,18:26:38.000,135,11100144,5125,0,1747333597,13152.369369219996,31795.26503886,53345.43624072 2025-05-15,18:26:39.000,135,11100224,5125,0,1747333598,13152.349160289996,28103.536970040004,53345.52008616001 2025-05-15,18:26:40.000,135,11100187,4685,0,1747333599,13152.423259700001,28565.05056027,53345.50611192 2025-05-15,18:26:41.000,135,11100271,5325,0,1747333600,13152.531040659997,26719.165378470003,53345.56200888 2025-05-15,18:26:42.000,135,11100256,4925,0,1747333601,13152.557985899992,26257.7363778,53345.56899600001 2025-05-15,18:26:43.000,135,11100160,5005,0,1747333602,13152.625349000002,30410.928692939997,53345.58297024 2025-05-15,18:26:44.000,135,11100250,5005,0,1747333603,13152.726393650002,29949.478544879996,53345.63188008 2025-05-15,18:26:45.000,135,11100180,5005,0,1747333604,13152.793756749998,28103.56516656,53345.63886720001 2025-05-15,18:26:46.000,135,11100250,5005,0,1747333605,13152.861119849993,28564.973019840007,53345.575983120005 2025-05-15,18:26:47.000,135,11100248,5325,0,1747333606,13152.847647230003,29949.365758800006,53345.6039316 2025-05-15,18:26:48.000,135,11100209,5325,0,1747333607,13152.995846049998,32256.672892140006,53345.65982856 2025-05-15,18:26:49.000,135,11100225,5325,0,1747333608,13153.022791289994,29949.26707098,53345.7087384 2025-05-15,18:26:50.000,135,11100215,5765,0,1747333609,13153.083418079994,30410.72426817,53345.694764160005 2025-05-15,18:26:51.000,135,11100152,4965,0,1747333610,13153.069945459989,32256.546007800003,53345.76463536001 2025-05-15,18:26:52.000,135,11100187,5245,0,1747333611,13153.069945459989,25334.391986489994,53345.85546792001 2025-05-15,18:26:53.000,135,11100027,5525,0,1747333612,13153.103627009994,25795.884429330006,53345.82751944 2025-05-15,18:26:54.000,135,11100111,5485,0,1747333613,13153.15078117999,26257.221791310003,53345.8484808 2025-05-15,18:26:55.000,135,11100230,4885,0,1747333614,13153.15078117999,30410.357713410005,53345.89040352 2025-05-15,18:26:56.000,135,11100219,5725,0,1747333615,13153.117099629999,32256.179453040008,53345.86944216 2025-05-15,18:26:57.000,135,11100213,5485,0,1747333616,13153.13057224999,24872.69511888,53345.89739064 2025-05-15,18:26:58.000,135,11100262,5044,0,1747333617,13153.13057224999,29487.238894259994,53345.88341640001 2025-05-15,18:26:59.000,135,11100234,5044,0,1747333618,13153.144044869994,30410.061649950003,53345.99521032 2025-05-15,18:27:00.000,135,11100186,4045,0,1747333619,13153.117099629999,27179.70618876,53345.918352 2025-05-15,18:27:01.000,135,11100289,5605,0,1747333620,13153.117099629999,29025.37989666,53346.00219744001 2025-05-15,18:27:02.000,135,11100254,4965,0,1747333621,13153.069945459989,26717.959977239996,53345.9882232 2025-05-15,18:27:03.000,135,11100215,5285,0,1747333622,13153.069945459989,25795.00328808,53345.960274720004 2025-05-15,18:27:04.000,135,11100258,4325,0,1747333623,13152.989109739989,32716.840098540008,53345.960274720004 2025-05-15,18:27:05.000,135,11100244,4445,0,1747333624,13153.002582359994,24871.842174150006,53346.07206864001 2025-05-15,18:27:06.000,135,11100207,5645,0,1747333625,13152.989109739989,22564.478647769996,53346.079055760005 2025-05-15,18:27:07.000,135,11100242,4485,0,1747333626,13152.901537709993,33178.015330530005,53345.99521032 2025-05-15,18:27:08.000,135,11100194,4565,0,1747333627,13152.881328779993,34100.894479259994,53346.00219744001 2025-05-15,18:27:09.000,135,11100278,5125,0,1747333628,13152.847647230003,29486.139229980006,53346.079055760005 2025-05-15,18:27:10.000,135,11100249,5684,0,1747333629,13152.827438300003,29024.56924671,53346.10700424 2025-05-15,18:27:11.000,135,11100205,5605,0,1747333630,13152.820701989993,30870.306396779997,53346.0580944 2025-05-15,18:27:12.000,135,11100136,5044,0,1747333631,13152.813965679998,24409.757604390004,53346.06508152 2025-05-15,18:27:13.000,135,11100196,5044,0,1747333632,13152.854383539998,30870.179512439994,53346.127965600004 2025-05-15,18:27:14.000,135,11100227,5405,0,1747333633,13152.874592469998,35023.2590415,53346.11399136 2025-05-15,18:27:15.000,135,11100217,5405,0,1747333634,13152.894801399998,27639.88044429,53346.093029999996 2025-05-15,18:27:16.000,135,11100221,5285,0,1747333635,13152.948691879988,27639.760609079996,53346.12097848001 2025-05-15,18:27:17.000,135,11100275,5245,0,1747333636,13152.955428189998,31792.910629439997,53346.13495272 2025-05-15,18:27:18.000,135,11100187,5525,0,1747333637,13152.935219259998,27639.781756469994,53346.06508152 2025-05-15,18:27:19.000,135,11100237,4445,0,1747333638,13152.955428189998,28562.710249109994,53346.093029999996 2025-05-15,18:27:20.000,135,11100264,5005,0,1747333639,13152.975637119998,37330.488634409994,53346.18386256 2025-05-15,18:27:21.000,135,11100277,5245,0,1747333640,13152.989109739989,26255.544098369995,53346.176875440004 2025-05-15,18:27:22.000,135,11100240,4885,0,1747333641,13153.016054979998,29024.385969330004,53346.176875440004 2025-05-15,18:27:23.000,135,11100246,5044,0,1747333642,13153.069945459989,30870.334593299995,53346.22578528 2025-05-15,18:27:24.000,135,11100307,5365,0,1747333643,13153.096890699999,28101.633704940003,53346.176875440004 2025-05-15,18:27:25.000,135,11100324,5044,0,1747333644,13153.177726419999,29024.7313767,53346.21879816001 2025-05-15,18:27:26.000,135,11100263,5485,0,1747333645,13153.25182582999,28101.957964920002,53346.22578528 2025-05-15,18:27:27.000,135,11100291,4805,0,1747333646,13153.35287047999,28563.61253775,53346.176875440004 2025-05-15,18:27:28.000,135,11100247,5525,0,1747333647,13153.48086037,32255.495687429997,53346.21879816001 2025-05-15,18:27:29.000,135,11100280,5365,0,1747333648,13153.58190502,27641.029452479997,53346.27469512 2025-05-15,18:27:30.000,135,11100310,4405,0,1747333649,13153.635795499991,26718.192598530004,53346.20482392 2025-05-15,18:27:31.000,135,11100252,5325,0,1747333650,13153.703158600001,29487.083813399993,53346.26072088 2025-05-15,18:27:32.000,135,11100262,5285,0,1747333651,13153.709894909996,29487.260041650006,53346.19084968001 2025-05-15,18:27:33.000,135,11100156,4285,0,1747333652,13153.777258009992,33640.55809373999,53346.18386256 2025-05-15,18:27:34.000,135,11100249,5765,0,1747333653,13153.763785390001,33640.52284809,53346.20482392 2025-05-15,18:27:35.000,135,11100323,5245,0,1747333654,13153.723367530001,30871.765566689995,53346.28866936001 2025-05-15,18:27:36.000,135,11100269,5245,0,1747333655,13153.709894909996,28564.324499880007,53346.39347616 2025-05-15,18:27:37.000,135,11100285,5445,0,1747333656,13153.649268119996,27641.388958109994,53346.33059208 2025-05-15,18:27:38.000,135,11100327,5405,0,1747333657,13153.568432399996,28102.733369220005,53346.27469512 2025-05-15,18:27:39.000,135,11100207,5684,0,1747333658,13153.588641329996,30410.019355170007,53346.27469512 2025-05-15,18:27:40.000,135,11100278,5044,0,1747333659,13153.58190502,30871.286225849995,53346.39347616 2025-05-15,18:27:41.000,135,11100239,4765,0,1747333660,13153.51454191999,31794.130128930003,53346.35854056001 2025-05-15,18:27:42.000,135,11100188,4004,0,1747333661,13153.548223469996,35485.71721515,53346.32360496 2025-05-15,18:27:43.000,135,11100269,5645,0,1747333662,13153.528014539996,29025.0838332,53346.35155344 2025-05-15,18:27:44.000,135,11100245,5285,0,1747333663,13153.47412405999,33178.106969219996,53346.33757920001 2025-05-15,18:27:45.000,135,11100234,5005,0,1747333664,13153.487596679995,32716.431249,53346.33059208 2025-05-15,18:27:46.000,135,11100303,4725,0,1747333665,13153.447178819995,28563.069754740005,53346.414437520005 2025-05-15,18:27:47.000,135,11100195,4685,0,1747333666,13153.447178819995,31331.664906150007,53346.3725148 2025-05-15,18:27:48.000,135,11100214,4285,0,1747333667,13153.42023358,30869.95394028,53346.344566320004 2025-05-15,18:27:49.000,135,11100266,4285,0,1747333668,13153.406760959995,31331.333597040008,53346.40046328 2025-05-15,18:27:50.000,135,11100256,4165,0,1747333669,13153.37307940999,30408.264121800006,53346.45636024001 2025-05-15,18:27:51.000,135,11100255,4605,0,1747333670,13153.35960679,28562.31549783,53346.44937312 2025-05-15,18:27:52.000,135,11100260,5125,0,1747333671,13153.33939786,32715.409125150007,53346.442386 2025-05-15,18:27:53.000,135,11100185,5485,0,1747333672,13153.31245261999,28100.801907600006,53346.45636024001 2025-05-15,18:27:54.000,135,11100299,5165,0,1747333673,13153.33266154999,35022.61052154,53346.49129584 2025-05-15,18:27:55.000,135,11100274,5125,0,1747333674,13153.29898,29485.110056999998,53346.38648904001 2025-05-15,18:27:56.000,135,11100344,4885,0,1747333675,13153.35960679,30869.502795959997,53346.512257200004 2025-05-15,18:27:57.000,135,11100271,5445,0,1747333676,13153.37981572,30869.46755031,53346.463347360004 2025-05-15,18:27:58.000,135,11100284,4805,0,1747333677,13153.467387749995,28562.230908269994,53346.39347616 2025-05-15,18:27:59.000,135,11100279,5525,0,1747333678,13153.548223469996,35022.737405880005,53346.42841176 2025-05-15,18:28:00.000,135,11100265,5565,0,1747333679,13153.58190502,29946.736433309998,53346.52623144001 2025-05-15,18:28:01.000,135,11100206,5365,0,1747333680,13153.682949670001,22101.949982820006,53346.56116704 2025-05-15,18:28:02.000,135,11100225,5445,0,1747333681,13153.743576460001,29023.984168919997,53346.49129584 2025-05-15,18:28:03.000,135,11100235,5525,0,1747333682,13153.817675869992,35022.906585000004,53346.512257200004 2025-05-15,18:28:04.000,135,11100209,5445,0,1747333683,13153.885038970002,27178.27521537,53346.52623144001 2025-05-15,18:28:05.000,135,11100289,5325,0,1747333684,13153.905247900002,28562.667954329998,53346.57514128001 2025-05-15,18:28:06.000,135,11100273,5405,0,1747333685,13153.972610999997,28101.372887129997,53346.54020568 2025-05-15,18:28:07.000,135,11100231,5605,0,1747333686,13154.046710410003,28562.851231709996,53346.533218560005 2025-05-15,18:28:08.000,135,11100261,5285,0,1747333687,13154.046710410003,28101.478624080002,53346.49828296 2025-05-15,18:28:09.000,135,11100283,4965,0,1747333688,13154.053446719998,33177.74746359,53346.58911552 2025-05-15,18:28:10.000,135,11100286,5005,0,1747333689,13154.087128269988,29486.103984329995,53346.47033448 2025-05-15,18:28:11.000,135,11100369,5605,0,1747333690,13154.080391959993,29947.716262379996,53346.59610264 2025-05-15,18:28:12.000,135,11100341,5445,0,1747333691,13154.053446719998,27640.52896425,53346.617064 2025-05-15,18:28:13.000,135,11100267,5365,0,1747333692,13154.039974099993,30409.363786079994,53346.61007688 2025-05-15,18:28:14.000,135,11100236,5285,0,1747333693,13154.053446719998,31332.334573500004,53346.62405112001 2025-05-15,18:28:15.000,135,11100247,5165,0,1747333694,13154.060183029993,32716.77665637,53346.631038240004 2025-05-15,18:28:16.000,135,11100297,5245,0,1747333695,13154.033237789998,28563.584341230002,53346.63802536 2025-05-15,18:28:17.000,135,11100200,4925,0,1747333696,13154.093864579998,27179.107012709996,53346.67296096001 2025-05-15,18:28:18.000,135,11100251,5405,0,1747333697,13153.999556239993,31793.904556769994,53346.631038240004 2025-05-15,18:28:19.000,135,11100242,4925,0,1747333698,13153.959138379993,23948.899583250008,53346.6869352 2025-05-15,18:28:20.000,135,11100317,5445,0,1747333699,13153.959138379993,31793.763574170007,53346.631038240004 2025-05-15,18:28:21.000,135,11100286,5044,0,1747333700,13153.925456830002,28102.0002597,53346.71488368 2025-05-15,18:28:22.000,135,11100264,5125,0,1747333701,13153.925456830002,30409.159361309998,53346.63802536 2025-05-15,18:28:23.000,135,11100216,4485,0,1747333702,13153.965874690002,31793.432265059993,53346.63802536 2025-05-15,18:28:24.000,135,11100104,5005,0,1747333703,13153.952402069997,26717.12113077,53346.69392232001 2025-05-15,18:28:25.000,135,11100154,5285,0,1747333704,13153.952402069997,30408.65887308,53346.63802536 2025-05-15,18:28:26.000,135,11100322,4205,0,1747333705,13153.952402069997,29946.969054600006,53346.62405112001 2025-05-15,18:28:27.000,135,11100245,5245,0,1747333706,13153.999556239993,32715.47961645,53346.73584504 2025-05-15,18:28:28.000,135,11100278,5005,0,1747333707,13153.979347309993,31792.311453389993,53346.700909440005 2025-05-15,18:28:29.000,135,11100231,5684,0,1747333708,13153.938929449992,24870.15038295,53346.6869352 2025-05-15,18:28:30.000,135,11100310,5365,0,1747333709,13153.911984209997,26715.82409085,53346.617064 2025-05-15,18:28:31.000,135,11100258,5005,0,1747333710,13153.972610999997,30407.312489250005,53346.65898672 2025-05-15,18:28:32.000,135,11100303,5245,0,1747333711,13153.972610999997,32714.323559130004,53346.71488368 2025-05-15,18:28:33.000,135,11100303,5405,0,1747333712,13153.986083620002,28561.152391380005,53346.63802536 2025-05-15,18:28:34.000,135,11100314,4925,0,1747333713,13154.046710410003,31329.768690180004,53346.69392232001 2025-05-15,18:28:35.000,135,11100253,5485,0,1747333714,13154.046710410003,26715.18262002,53346.700909440005 2025-05-15,18:28:36.000,135,11100291,5525,0,1747333715,13154.073655649998,29022.461556840004,53346.72885792 2025-05-15,18:28:37.000,135,11100297,5365,0,1747333716,13154.066919340003,28560.955015739994,53346.65898672 2025-05-15,18:28:38.000,135,11100247,5605,0,1747333717,13154.033237789998,31791.12015042,53346.59610264 2025-05-15,18:28:39.000,135,11100242,4965,0,1747333718,13154.039974099993,29483.897606640006,53346.651999600006 2025-05-15,18:28:40.000,135,11100233,5325,0,1747333719,13154.019765169993,31791.190641719993,53346.65898672 2025-05-15,18:28:41.000,135,11100252,4965,0,1747333720,13153.972610999997,29945.397098610003,53346.65898672 2025-05-15,18:28:42.000,135,11100256,5085,0,1747333721,13154.006292550002,27638.223898740005,53346.56116704 2025-05-15,18:28:43.000,135,11100241,5565,0,1747333722,13154.019765169993,29022.588441180007,53346.70789656 2025-05-15,18:28:44.000,135,11100275,5205,0,1747333723,13154.080391959993,31329.937869300004,53346.700909440005 2025-05-15,18:28:45.000,135,11100286,5005,0,1747333724,13154.147755059988,26254.0708302,53346.749819280005 2025-05-15,18:28:46.000,135,11100289,5405,0,1747333725,13154.242063399994,29484.334652699996,53346.631038240004 2025-05-15,18:28:47.000,135,11100309,5645,0,1747333726,13154.37005328999,30868.790833830004,53346.631038240004 2025-05-15,18:28:48.000,135,11100210,5005,0,1747333727,13154.43741639,27638.682092190007,53346.73584504 2025-05-15,18:28:49.000,135,11100217,5485,0,1747333728,13154.51825211,31791.874407330004,53346.72885792 2025-05-15,18:28:50.000,135,11100264,5085,0,1747333729,13154.55193365999,29023.29335418,53346.6869352 2025-05-15,18:28:51.000,135,11100209,5565,0,1747333730,13154.626033069995,26254.68410451,53346.679948080004 2025-05-15,18:28:52.000,135,11100240,5125,0,1747333731,13154.59908783,32715.15535647,53346.6869352 2025-05-15,18:28:53.000,135,11100285,5445,0,1747333732,13154.57214258999,30869.382960749994,53346.69392232001 2025-05-15,18:28:54.000,135,11100255,5525,0,1747333733,13154.57214258999,33638.189586060005,53346.76379352 2025-05-15,18:28:55.000,135,11100272,5085,0,1747333734,13154.59908783,30869.523943349996,53346.79174200001 2025-05-15,18:28:56.000,135,11100368,5044,0,1747333735,13154.51151579999,29946.616598099994,53346.84065184001 2025-05-15,18:28:57.000,135,11100324,4805,0,1747333736,13154.55866997,32253.86028927,53346.81270336001 2025-05-15,18:28:58.000,135,11100295,5245,0,1747333737,13154.55193365999,32253.839141880002,53346.700909440005 2025-05-15,18:28:59.000,135,11100193,5645,0,1747333738,13154.545197349995,32253.648815370005,53346.74283216001 2025-05-15,18:29:00.000,135,11100214,4885,0,1747333739,13154.565406279995,29484.835140929994,53346.76379352 2025-05-15,18:29:01.000,135,11100173,5245,0,1747333740,13154.5788789,30869.065749899994,53346.74283216001 2025-05-15,18:29:02.000,135,11100196,5005,0,1747333741,13154.59908783,30407.502815760003,53346.77078064001 2025-05-15,18:29:03.000,135,11100235,5605,0,1747333742,13154.57214258999,30868.868374259997,53346.94545864 2025-05-15,18:29:04.000,135,11100221,5325,0,1747333743,13154.504779489995,31791.74047386,53346.74283216001 2025-05-15,18:29:05.000,135,11100248,5285,0,1747333744,13154.545197349995,26715.66900999,53346.76379352 2025-05-15,18:29:06.000,135,11100184,5205,0,1747333745,13154.51825211,27638.498814809995,53346.77078064001 2025-05-15,18:29:07.000,135,11100164,5085,0,1747333746,13154.53846104,35483.15838096,53346.847638960004 2025-05-15,18:29:08.000,135,11100215,5325,0,1747333747,13154.51825211,27638.5904535,53346.76379352 2025-05-15,18:29:09.000,135,11100216,5285,0,1747333748,13154.484570559995,31791.528999960006,53346.69392232001 2025-05-15,18:29:10.000,135,11100103,5445,0,1747333749,13154.464361629995,29945.75660424,53346.700909440005 2025-05-15,18:29:11.000,135,11100265,5645,0,1747333750,13154.45762532,29945.714309460003,53346.71488368 2025-05-15,18:29:12.000,135,11100183,5325,0,1747333751,13154.45762532,27638.386028730005,53346.69392232001 2025-05-15,18:29:13.000,135,11100245,5684,0,1747333752,13154.53172472999,33637.237953510004,53346.7568064 2025-05-15,18:29:14.000,135,11100168,5085,0,1747333753,13154.51151579999,31791.352771709993,53346.77776776 2025-05-15,18:29:15.000,135,11100273,5765,0,1747333754,13154.55866997,25792.409208240002,53346.7568064 2025-05-15,18:29:16.000,135,11100233,5565,0,1747333755,13154.51825211,28561.103047469995,53346.78475488 2025-05-15,18:29:17.000,135,11100202,5005,0,1747333756,13154.504779489995,29484.038589239994,53346.74283216001 2025-05-15,18:29:18.000,135,11100140,4925,0,1747333757,13154.55866997,30406.833148410005,53346.78475488 2025-05-15,18:29:19.000,135,11100132,4405,0,1747333758,13154.5788789,24408.05171493,53346.749819280005 2025-05-15,18:29:20.000,135,11100187,5525,0,1747333759,13154.63950569,30406.960032749994,53346.84065184001 2025-05-15,18:29:21.000,135,11100177,5285,0,1747333760,13154.605824139995,28099.815029399993,53346.749819280005 2025-05-15,18:29:22.000,135,11100167,5645,0,1747333761,13154.686659859995,29022.764669430006,53346.73584504 2025-05-15,18:29:23.000,135,11100130,5125,0,1747333762,13154.70013248,26715.549174779997,53346.798729120004 2025-05-15,18:29:24.000,135,11100168,4645,0,1747333763,13154.80117713,28100.06879808,53346.749819280005 2025-05-15,18:29:25.000,135,11100192,5125,0,1747333764,13154.882012850001,28100.167485900005,53346.72187080001 2025-05-15,18:29:26.000,135,11100187,5725,0,1747333765,13154.942639640001,32253.176523660004,53346.700909440005 2025-05-15,18:29:27.000,135,11100117,5365,0,1747333766,13154.989793809997,26715.901631279994,53346.79174200001 2025-05-15,18:29:28.000,135,11100024,5245,0,1747333767,13155.050420599997,29946.003323790006,53346.7568064 2025-05-15,18:29:29.000,135,11100171,5725,0,1747333768,13155.057156909992,28100.174535030004,53346.77776776 2025-05-15,18:29:30.000,135,11100209,5525,0,1747333769,13155.063893220002,30868.84017774,53346.84065184001 2025-05-15,18:29:31.000,135,11100204,5125,0,1747333770,13155.104311080002,30407.284292729993,53346.86161320001 2025-05-15,18:29:32.000,135,11100250,5044,0,1747333771,13155.131256319997,30868.565261669995,53346.88956168001 2025-05-15,18:29:33.000,135,11100251,5245,0,1747333772,13155.111047389997,31791.27523128,53346.94545864 2025-05-15,18:29:34.000,135,11100229,5605,0,1747333773,13155.158201559992,24407.861388420002,53346.9314844 2025-05-15,18:29:35.000,135,11100213,6005,0,1747333774,13155.144728940002,29022.320574240002,53346.99436848 2025-05-15,18:29:36.000,135,11100184,4965,0,1747333775,13155.245773590002,23023.313568600002,53346.92449728 2025-05-15,18:29:37.000,135,11100227,5725,0,1747333776,13155.306400379988,29022.151395120003,53346.8965488 2025-05-15,18:29:38.000,135,11100263,5485,0,1747333777,13155.373763479998,29945.037592980007,53346.91052304001 2025-05-15,18:29:39.000,135,11100286,4485,0,1747333778,13155.515225989999,33636.61058094,53346.87558744 2025-05-15,18:29:40.000,135,11100285,4845,0,1747333779,13155.62974325999,28099.194705960006,53346.88956168001 2025-05-15,18:29:41.000,135,11100217,5485,0,1747333780,13155.724051599995,31329.388037159995,53346.966420000004 2025-05-15,18:29:42.000,135,11100195,5645,0,1747333781,13155.85204148999,28099.286344649998,53346.87558744 2025-05-15,18:29:43.000,135,11100171,5525,0,1747333782,13155.97329506999,27176.393097659995,53347.00834272001 2025-05-15,18:29:44.000,135,11100261,5605,0,1747333783,13156.0608671,29945.178575579994,53346.97340712 2025-05-15,18:29:45.000,135,11100266,5205,0,1747333784,13156.121493890001,28099.392081600003,53347.12712376001 2025-05-15,18:29:46.000,135,11100234,4565,0,1747333785,13156.222538540002,30868.02952779,53347.06423968 2025-05-15,18:29:47.000,135,11100164,5325,0,1747333786,13156.236011159992,31791.014413469995,53347.07821392001 2025-05-15,18:29:48.000,135,11100288,5245,0,1747333787,13156.242747470002,28099.476671159995,53347.09917528 2025-05-15,18:29:49.000,135,11100270,5085,0,1747333788,13156.283165330002,27637.97717919,53347.05026544 2025-05-15,18:29:50.000,135,11100207,5365,0,1747333789,13156.357264739992,29483.855311859996,53347.203982080006 2025-05-15,18:29:51.000,135,11100266,5005,0,1747333790,13156.377473669992,28099.58240811,53347.12013664 2025-05-15,18:29:52.000,135,11100193,5565,0,1747333791,13156.397682599993,27176.766701550005,53347.203982080006 2025-05-15,18:29:53.000,135,11100241,5725,0,1747333792,13156.424627840002,29022.715325519996,53347.141098 2025-05-15,18:29:54.000,135,11100334,5085,0,1747333793,13156.498727249993,31791.557196480004,53347.29481464001 2025-05-15,18:29:55.000,135,11100215,5445,0,1747333794,13156.599771899993,24408.397122299997,53347.28782752 2025-05-15,18:29:56.000,135,11100287,5565,0,1747333795,13156.687343929989,27638.724386970003,53347.2808404 2025-05-15,18:29:57.000,135,11100099,5645,0,1747333796,13156.741234409994,34099.24498284,53347.2808404 2025-05-15,18:29:58.000,135,11100135,4845,0,1747333797,13156.741234409994,29023.265157660004,53347.26686616 2025-05-15,18:29:59.000,135,11100237,4605,0,1747333798,13156.714289169999,30869.16443772,53347.33673736 2025-05-15,18:30:00.000,135,11100225,5765,0,1747333799,13156.626717139989,30407.820026610003,53347.36468584001 2025-05-15,18:30:01.000,135,11100277,5684,0,1747333800,13156.539145109993,30869.347715099997,53347.3856472 2025-05-15,18:30:02.000,135,11100276,5445,0,1747333801,13156.438100459993,30869.361813359996,53347.39263432001 2025-05-15,18:30:03.000,135,11100284,5044,0,1747333802,13156.316846879992,30407.953960080005,53347.39962144 2025-05-15,18:30:04.000,135,11100260,5125,0,1747333803,13156.222538540002,29023.518926339995,53347.4555184 2025-05-15,18:30:05.000,135,11100264,4925,0,1747333804,13156.188856989997,28562.096974800006,53347.42756992 2025-05-15,18:30:06.000,135,11100293,5684,0,1747333805,13156.141702820001,29484.997270919994,53347.44853128 2025-05-15,18:30:07.000,135,11100253,4805,0,1747333806,13156.141702820001,26716.218842129994,53347.37866008 2025-05-15,18:30:08.000,135,11100256,5125,0,1747333807,13156.188856989997,32253.54307842,53347.39962144 2025-05-15,18:30:09.000,135,11100262,5245,0,1747333808,13156.188856989997,30407.756584439994,53347.40660856 2025-05-15,18:30:10.000,135,11100313,4845,0,1747333809,13156.242747470002,25331.59348188,53347.28782752 2025-05-15,18:30:11.000,135,11100256,4165,0,1747333810,13156.337055809992,29484.574323120003,53347.30878888 2025-05-15,18:30:12.000,135,11100195,5285,0,1747333811,13156.438100459993,30868.755588180007,53347.32975024 2025-05-15,18:30:13.000,135,11100171,5525,0,1747333812,13156.532408799998,28099.857324180004,53347.34372448001 2025-05-15,18:30:14.000,135,11100257,5565,0,1747333813,13156.613244519998,33175.83010023,53347.371672960006 2025-05-15,18:30:15.000,135,11100195,5765,0,1747333814,13156.673871309999,29945.650867289994,53347.37866008 2025-05-15,18:30:16.000,135,11100224,5405,0,1747333815,13156.727761789989,30868.52296689,53347.3856472 2025-05-15,18:30:17.000,135,11100249,4685,0,1747333816,13156.801861199994,24869.65694385,53347.44154416001 2025-05-15,18:30:18.000,135,11100277,4685,0,1747333817,13156.87596061,29022.757620300006,53347.4555184 2025-05-15,18:30:19.000,135,11100236,5085,0,1747333818,13156.82880643999,28099.800931139995,53347.350711600004 2025-05-15,18:30:20.000,135,11100216,5005,0,1747333819,13156.902905849995,29484.243014010004,53347.420582800005 2025-05-15,18:30:21.000,135,11100271,5565,0,1747333820,13156.862487989994,27638.491765679995,53347.43455704 2025-05-15,18:30:22.000,135,11100251,5525,0,1747333821,13156.88943322999,29484.27825966,53347.51141536001 2025-05-15,18:30:23.000,135,11100215,5525,0,1747333822,13156.943323709995,33175.90059152999,53347.44853128 2025-05-15,18:30:24.000,135,11100242,5205,0,1747333823,13157.044368359995,30868.68509688,53347.50442824 2025-05-15,18:30:25.000,135,11100327,5285,0,1747333824,13157.185830869996,28561.385012669998,53347.56032520001 2025-05-15,18:30:26.000,135,11100263,5405,0,1747333825,13157.293611829991,28561.35681615,53347.53237672001 2025-05-15,18:30:27.000,135,11100286,5125,0,1747333826,13157.468755889997,29022.785816820004,53347.55333808 2025-05-15,18:30:28.000,135,11100259,5365,0,1747333827,13157.616954709993,32714.394050429997,53347.51141536001 2025-05-15,18:30:29.000,135,11100248,5005,0,1747333828,13157.758417219993,27176.717357639995,53347.51141536001 2025-05-15,18:30:30.000,135,11100248,5044,0,1747333829,13157.913352349999,31791.204739980007,53347.50442824 2025-05-15,18:30:31.000,135,11100219,5445,0,1747333830,13158.05481486,31329.557216279994,53347.5952608 2025-05-15,18:30:32.000,135,11100282,4965,0,1747333831,13158.05481486,30867.87444693,53347.60224792 2025-05-15,18:30:33.000,135,11100185,5565,0,1747333832,13158.142386889995,27176.125230720005,53347.61622216 2025-05-15,18:30:34.000,135,11100321,5445,0,1747333833,13158.142386889995,28098.828151199996,53347.67211912 2025-05-15,18:30:35.000,135,11100235,5485,0,1747333834,13158.15585951,30406.064793240002,53347.65115776001 2025-05-15,18:30:36.000,135,11100283,5605,0,1747333835,13158.122177959995,29483.16449712,53347.67910624001 2025-05-15,18:30:37.000,135,11100250,4885,0,1747333836,13158.09523272,29483.030563649998,53347.69308048 2025-05-15,18:30:38.000,135,11100270,4885,0,1747333837,13158.05481486,25329.943985460006,53347.707054720006 2025-05-15,18:30:39.000,135,11100203,4765,0,1747333838,13157.933561279999,26252.801986799997,53347.69308048 2025-05-15,18:30:40.000,135,11100308,5125,0,1747333839,13157.893143419999,28560.003383190007,53347.707054720006 2025-05-15,18:30:41.000,135,11100264,5005,0,1747333840,13157.872934489998,29021.460580380008,53347.67910624001 2025-05-15,18:30:42.000,135,11100254,4925,0,1747333841,13157.825780319989,29944.31153259,53347.71404184 2025-05-15,18:30:43.000,135,11100272,4805,0,1747333842,13157.785362459988,29482.84023714,53347.707054720006 2025-05-15,18:30:44.000,135,11100239,5565,0,1747333843,13157.805571389988,29021.24205735,53347.76295168 2025-05-15,18:30:45.000,135,11100246,5445,0,1747333844,13157.819044009993,25329.647922000004,53347.707054720006 2025-05-15,18:30:46.000,135,11100261,5684,0,1747333845,13157.832516629998,32251.29440595,53347.71404184 2025-05-15,18:30:47.000,135,11100286,5285,0,1747333846,13157.852725559998,34096.939917330004,53347.67211912 2025-05-15,18:30:48.000,135,11100269,5325,0,1747333847,13157.947033899989,31789.745570069994,53347.79090016 2025-05-15,18:30:49.000,135,11100312,5044,0,1747333848,13158.014396999999,28098.003402989998,53347.72801608001 2025-05-15,18:30:50.000,135,11100243,5405,0,1747333849,13158.061551169994,25329.323662020004,53347.79090016 2025-05-15,18:30:51.000,135,11100250,4925,0,1747333850,13158.162595819995,28559.411256270003,53347.804874400004 2025-05-15,18:30:52.000,135,11100253,5245,0,1747333851,13158.182804749995,32251.068833790006,53347.81186152 2025-05-15,18:30:53.000,135,11100179,5684,0,1747333852,13158.263640469995,33173.955031649995,53347.804874400004 2025-05-15,18:30:54.000,135,11100234,5285,0,1747333853,13158.31753095,31789.745570069994,53347.93762968 2025-05-15,18:30:55.000,135,11100336,5005,0,1747333854,13158.405102979996,29021.185664310004,53347.89570696001 2025-05-15,18:30:56.000,135,11100044,4965,0,1747333855,13158.47920239,33635.7082923,53347.874745600006 2025-05-15,18:30:57.000,135,11100155,5765,0,1747333856,13158.512883939991,34558.728423630004,53347.89570696001 2025-05-15,18:30:58.000,135,11100199,5884,0,1747333857,13158.580247040001,29944.389073020007,53347.93064256 2025-05-15,18:30:59.000,135,11100147,4685,0,1747333858,13158.667819069997,30867.416253479998,53347.83282288 2025-05-15,18:31:00.000,135,11100315,5645,0,1747333859,13158.694764309992,29021.813036880005,53347.86077136 2025-05-15,18:31:01.000,135,11100222,5125,0,1747333860,13158.809281579997,34097.884500750006,53347.91666832001 2025-05-15,18:31:02.000,135,11100389,5445,0,1747333861,13158.903589920003,36866.68407693,53347.98653952001 2025-05-15,18:31:03.000,135,11100263,5645,0,1747333862,13159.051788739998,28560.778787489995,53347.95859104 2025-05-15,18:31:04.000,135,11100229,5325,0,1747333863,13159.18651493999,33636.99828309,53348.021475120004 2025-05-15,18:31:05.000,135,11100266,4485,0,1747333864,13159.199987559994,30406.974131010007,53348.00750088 2025-05-15,18:31:06.000,135,11100258,4845,0,1747333865,13159.341450069995,35483.22182313001,53348.05641072 2025-05-15,18:31:07.000,135,11100183,5684,0,1747333866,13159.361658999995,30407.36183316,53348.07737208 2025-05-15,18:31:08.000,135,11100245,5525,0,1747333867,13159.422285789995,31791.867358200005,53348.15423040001 2025-05-15,18:31:09.000,135,11100287,5325,0,1747333868,13159.48964888999,29946.0526677,53348.1192948 2025-05-15,18:31:10.000,135,11100168,5044,0,1747333869,13159.543539369995,35483.63067267,53348.16820464 2025-05-15,18:31:11.000,135,11100267,5485,0,1747333870,13159.57722092,24870.206775989995,53348.210127360006 2025-05-15,18:31:12.000,135,11100274,5125,0,1747333871,13159.65805664,27177.436368900002,53348.24506296 2025-05-15,18:31:13.000,135,11100208,5405,0,1747333872,13159.65805664,30407.657896620003,53348.27999856001 2025-05-15,18:31:14.000,135,11100223,5445,0,1747333873,13159.651320329991,28100.245026329998,53348.32192128001 2025-05-15,18:31:15.000,135,11100296,5005,0,1747333874,13159.63784771,36406.333593150004,53348.328908400006 2025-05-15,18:31:16.000,135,11100308,4925,0,1747333875,13159.59742985,32714.774703450006,53348.356856880004 2025-05-15,18:31:17.000,135,11100280,5205,0,1747333876,13159.55027567999,32714.619622590006,53348.39179248 2025-05-15,18:31:18.000,135,11100286,5325,0,1747333877,13159.53006674999,30868.68509688,53348.27999856001 2025-05-15,18:31:19.000,135,11100323,5365,0,1747333878,13159.43575841,32714.478639990004,53348.328908400006 2025-05-15,18:31:20.000,135,11100240,5005,0,1747333879,13159.442494719995,28099.836176790006,53348.33589552 2025-05-15,18:31:21.000,135,11100227,5565,0,1747333880,13159.47617627,31791.402115620003,53348.307947040004 2025-05-15,18:31:22.000,135,11100225,5405,0,1747333881,13159.53006674999,27638.195702220008,53348.31493416 2025-05-15,18:31:23.000,135,11100300,4925,0,1747333882,13159.482912579995,27176.710308509995,53348.37083112001 2025-05-15,18:31:24.000,135,11100269,5565,0,1747333883,13159.55701199,27176.576375040007,53348.4337152 2025-05-15,18:31:25.000,135,11100308,4685,0,1747333884,13159.67826557,28560.962064870007,53348.38480536 2025-05-15,18:31:26.000,135,11100208,5245,0,1747333885,13159.718683430001,29022.257132069994,53348.44768944001 2025-05-15,18:31:27.000,135,11100236,5044,0,1747333886,13159.893827489992,28099.229951610003,53348.363844 2025-05-15,18:31:28.000,135,11100292,5165,0,1747333887,13159.988135829997,32713.597498739997,53348.40576672 2025-05-15,18:31:29.000,135,11100236,4565,0,1747333888,13160.183488819988,27637.568329650006,53348.46166368 2025-05-15,18:31:30.000,135,11100286,4925,0,1747333889,13160.365369189989,31790.429335680004,53348.46865080001 2025-05-15,18:31:31.000,135,11100189,5485,0,1747333890,13160.42599597999,29944.565301270006,53348.46166368 2025-05-15,18:31:32.000,135,11100157,5365,0,1747333891,13160.540513249995,29482.960072350004,53348.37083112001 2025-05-15,18:31:33.000,135,11100267,5525,0,1747333892,13160.601140039995,26252.682151589994,53348.45467656 2025-05-15,18:31:34.000,135,11100222,5125,0,1747333893,13160.61461266,27637.025546639998,53348.46166368 2025-05-15,18:31:35.000,135,11100259,5725,0,1747333894,13160.56745848999,30405.486764579997,53348.594418960005 2025-05-15,18:31:36.000,135,11100227,5645,0,1747333895,13160.520304319994,31789.759668330007,53348.5734576 2025-05-15,18:31:37.000,135,11100254,5165,0,1747333896,13160.439468599994,28098.024550379996,53348.62236744 2025-05-15,18:31:38.000,135,11100272,5165,0,1747333897,13160.331687639999,28559.390108880005,53348.53852200001 2025-05-15,18:31:39.000,135,11100242,5125,0,1747333898,13160.230642989998,33635.17960755,53348.53153488 2025-05-15,18:31:40.000,135,11100257,5684,0,1747333899,13160.048762619997,33634.989281040005,53348.53153488 2025-05-15,18:31:41.000,135,11100214,4925,0,1747333900,13159.907300109997,30404.838244619998,53348.53852200001 2025-05-15,18:31:42.000,135,11100184,5125,0,1747333901,13159.799519150001,29943.282359610006,53348.55249624 2025-05-15,18:31:43.000,135,11100316,5125,0,1747333902,13159.67826557,27174.461636039996,53348.5734576 2025-05-15,18:31:44.000,135,11100174,5285,0,1747333903,13159.624375089996,32711.616693210002,53348.594418960005 2025-05-15,18:31:45.000,135,11100230,5125,0,1747333904,13159.503121509995,29019.888624390005,53348.53852200001 2025-05-15,18:31:46.000,135,11100207,5645,0,1747333905,13159.48964888999,24866.77384968,53348.51756064001 2025-05-15,18:31:47.000,135,11100243,5765,0,1747333906,13159.503121509995,24405.17566989,53348.5035864 2025-05-15,18:31:48.000,135,11100304,5285,0,1747333907,13159.523330439995,31787.870501490004,53348.524547760004 2025-05-15,18:31:49.000,135,11100249,5605,0,1747333908,13159.55701199,32710.5099798,53348.48262504 2025-05-15,18:31:50.000,135,11100286,4285,0,1747333909,13159.57722092,27634.537203750006,53348.41974096001 2025-05-15,18:31:51.000,135,11100289,5405,0,1747333910,13159.705210809996,30864.455618880005,53348.48262504 2025-05-15,18:31:52.000,135,11100205,5485,0,1747333911,13159.853409629992,33632.923885950004,53348.53153488 2025-05-15,18:31:53.000,135,11100211,5405,0,1747333912,13160.028553689997,29941.28745582,53348.46865080001 2025-05-15,18:31:54.000,135,11100248,4925,0,1747333913,13160.136334649993,27634.029666389994,53348.53153488 2025-05-15,18:31:55.000,135,11100166,4965,0,1747333914,13160.298006089994,28095.43047054,53348.44768944001 2025-05-15,18:31:56.000,135,11100295,5684,0,1747333915,13160.46641383999,27172.551321809995,53348.55948336 2025-05-15,18:31:57.000,135,11100275,5485,0,1747333916,13160.580931109995,27172.579518330007,53348.53852200001 2025-05-15,18:31:58.000,135,11100271,5365,0,1747333917,13160.73586624,28556.767832519996,53348.5035864 2025-05-15,18:31:59.000,135,11100228,5205,0,1747333918,13160.843647199996,27633.94507683,53348.48262504 2025-05-15,18:32:00.000,135,11100256,4965,0,1747333919,13160.931219229991,29941.224013650004,53348.53153488 2025-05-15,18:32:01.000,135,11100214,4885,0,1747333920,13160.958164470001,25326.97630173,53348.5734576 2025-05-15,18:32:02.000,135,11100271,5605,0,1747333921,13160.951428159991,29018.380110569997,53348.65031592 2025-05-15,18:32:03.000,135,11100260,4004,0,1747333922,13160.83691089,30402.709407360002,53348.643328800004 2025-05-15,18:32:04.000,135,11100284,5005,0,1747333923,13160.78975671999,25327.074989550005,53348.6782644 2025-05-15,18:32:05.000,135,11100242,4445,0,1747333924,13160.68871206999,30864.434471490007,53348.73416136001 2025-05-15,18:32:06.000,135,11100202,4085,0,1747333925,13160.601140039995,26250.123317399994,53348.63634168001 2025-05-15,18:32:07.000,135,11100234,4925,0,1747333926,13160.580931109995,29480.28140295,53348.692238640004 2025-05-15,18:32:08.000,135,11100208,5245,0,1747333927,13160.54724955999,27634.649989829995,53348.6083932 2025-05-15,18:32:09.000,135,11100329,4965,0,1747333928,13160.53377694,28557.592580729994,53348.65031592 2025-05-15,18:32:10.000,135,11100133,5525,0,1747333929,13160.53377694,32249.07393,53348.6782644 2025-05-15,18:32:11.000,135,11100281,5485,0,1747333930,13160.601140039995,32710.615716750006,53348.68525152001 2025-05-15,18:32:12.000,135,11100191,5725,0,1747333931,13160.5741948,29019.007483139998,53348.62236744 2025-05-15,18:32:13.000,135,11100225,5485,0,1747333932,13160.60787634999,32710.446537630007,53348.664290160006 2025-05-15,18:32:14.000,135,11100317,5565,0,1747333933,13160.661766829995,28095.980302680007,53348.60140608 2025-05-15,18:32:15.000,135,11100208,5125,0,1747333934,13160.722393619995,31787.214932400006,53348.68525152001 2025-05-15,18:32:16.000,135,11100260,4405,0,1747333935,13160.80996564999,27634.177698119995,53348.643328800004 2025-05-15,18:32:17.000,135,11100246,4125,0,1747333936,13160.89753768,31325.419376970007,53348.58743184001 2025-05-15,18:32:18.000,135,11100256,4325,0,1747333937,13160.971637089991,30863.71546023,53348.70621288001 2025-05-15,18:32:19.000,135,11100237,4725,0,1747333938,13161.079418050002,28094.93703144,53348.72717424 2025-05-15,18:32:20.000,135,11100215,5645,0,1747333939,13161.180462700002,29478.920920859993,53348.60140608 2025-05-15,18:32:21.000,135,11100343,4805,0,1747333940,13161.241089490002,32708.543272530005,53348.65730304001 2025-05-15,18:32:22.000,135,11100217,5725,0,1747333941,13161.375815689993,32246.909847090006,53348.68525152001 2025-05-15,18:32:23.000,135,11100302,5044,0,1747333942,13161.429706169998,32246.592636240006,53348.692238640004 2025-05-15,18:32:24.000,135,11100219,5565,0,1747333943,13161.544223439989,29939.17976595,53348.74114848 2025-05-15,18:32:25.000,135,11100242,4845,0,1747333944,13161.70589487999,31323.142507979996,53348.762109840005 2025-05-15,18:32:26.000,135,11100176,5165,0,1747333945,13161.75304905,28554.413423100006,53348.73416136001 2025-05-15,18:32:27.000,135,11100256,4405,0,1747333946,13161.78673059999,29015.602753350002,53348.68525152001 2025-05-15,18:32:28.000,135,11100252,5165,0,1747333947,13161.860830009995,26247.00760194,53348.72018712 2025-05-15,18:32:29.000,135,11100277,4885,0,1747333948,13161.88777524999,26246.908914119995,53348.72717424 2025-05-15,18:32:30.000,135,11100288,5005,0,1747333949,13161.941665729995,29015.236198590006,53348.74114848 2025-05-15,18:32:31.000,135,11100254,4365,0,1747333950,13161.89451156,25785.268439549996,53348.74114848 2025-05-15,18:32:32.000,135,11100260,5044,0,1747333951,13161.921456799995,31322.28251412,53348.82499392001 2025-05-15,18:32:33.000,135,11100243,4725,0,1747333952,13161.89451156,31322.183826299995,53348.75512272001 2025-05-15,18:32:34.000,135,11100234,5044,0,1747333953,13161.87430263,25785.169751730005,53348.83896816 2025-05-15,18:32:35.000,135,11100252,5085,0,1747333954,13161.860830009995,27630.836410500007,53348.87390376001 2025-05-15,18:32:36.000,135,11100277,5605,0,1747333955,13161.800203219995,26708.126440890002,53348.929800720005 2025-05-15,18:32:37.000,135,11100291,4445,0,1747333956,13161.759785359995,31322.240219340005,53348.91582648 2025-05-15,18:32:38.000,135,11100276,4045,0,1747333957,13161.76652166999,29937.939119069997,53348.90883936 2025-05-15,18:32:39.000,135,11100313,5485,0,1747333958,13161.69242226,30860.804169540002,53348.92281360001 2025-05-15,18:32:40.000,135,11100208,4805,0,1747333959,13161.618322849994,29015.208002069994,53348.87390376001 2025-05-15,18:32:41.000,135,11100231,5725,0,1747333960,13161.60485022999,28092.335902470004,53348.929800720005 2025-05-15,18:32:42.000,135,11100384,5125,0,1747333961,13161.618322849994,29015.024724689996,53348.84595528 2025-05-15,18:32:43.000,135,11100263,5725,0,1747333962,13161.70589487999,30860.66318694,53348.92281360001 2025-05-15,18:32:44.000,135,11100226,5125,0,1747333963,13161.739576429994,27630.787066589997,53348.92281360001 2025-05-15,18:32:45.000,135,11100301,5725,0,1747333964,13161.78673059999,31322.042843699994,53348.929800720005 2025-05-15,18:32:46.000,135,11100251,4525,0,1747333965,13161.820412149995,34090.50406164001,53348.93678784 2025-05-15,18:32:47.000,135,11100237,5445,0,1747333966,13161.921456799995,23939.39735601,53348.859929520004 2025-05-15,18:32:48.000,135,11100254,4325,0,1747333967,13162.00902882999,29014.954233390003,53348.91582648 2025-05-15,18:32:49.000,135,11100321,5645,0,1747333968,13162.110073479991,34090.50406164001,53348.978710560004 2025-05-15,18:32:50.000,135,11100314,5085,0,1747333969,13162.089864549991,29015.031773819996,53348.90185224001 2025-05-15,18:32:51.000,135,11100253,4685,0,1747333970,13162.09660086,26246.598752399994,53348.97172344001 2025-05-15,18:32:52.000,135,11100119,5565,0,1747333971,13162.157227650001,27630.829361369993,53348.95076208001 2025-05-15,18:32:53.000,135,11100314,5125,0,1747333972,13162.143755029996,34090.71553554,53349.048581760006 2025-05-15,18:32:54.000,135,11100319,5765,0,1747333973,13162.190909199991,30399.396316259998,53348.95076208001 2025-05-15,18:32:55.000,135,11100257,5405,0,1747333974,13162.143755029996,28553.771952270006,53349.1324272 2025-05-15,18:32:56.000,135,11100242,5044,0,1747333975,13162.143755029996,28553.927033130007,53349.03460752 2025-05-15,18:32:57.000,135,11100279,5565,0,1747333976,13162.062919309996,29015.440623360002,53349.062556 2025-05-15,18:32:58.000,135,11100328,5405,0,1747333977,13162.056183,26708.344963919997,53349.06954312001 2025-05-15,18:32:59.000,135,11100199,5845,0,1747333978,13161.961874659995,31322.62792149,53349.1324272 2025-05-15,18:33:00.000,135,11100231,5525,0,1747333979,13161.94840203999,29476.92601707,53349.08351736 2025-05-15,18:33:01.000,135,11100155,5605,0,1747333980,13161.90798417999,32245.408382399997,53349.07653024 2025-05-15,18:33:02.000,135,11100302,5245,0,1747333981,13161.83388477,29938.312722960007,53349.09050448001 2025-05-15,18:33:03.000,135,11100253,5485,0,1747333982,13161.860830009995,25785.599748659995,53349.09050448001 2025-05-15,18:33:04.000,135,11100318,5125,0,1747333983,13161.82714845999,26708.260374360005,53349.11146584 2025-05-15,18:33:05.000,135,11100286,5325,0,1747333984,13161.840621079995,32706.731646119995,53349.03460752 2025-05-15,18:33:06.000,135,11100275,5485,0,1747333985,13161.881038939995,30399.38926713,53349.01364616 2025-05-15,18:33:07.000,135,11100238,5525,0,1747333986,13161.941665729995,27169.44265548,53349.07653024 2025-05-15,18:33:08.000,135,11100205,5085,0,1747333987,13161.90798417999,26707.943163510005,53349.11845296001 2025-05-15,18:33:09.000,135,11100194,5285,0,1747333988,13161.982083589995,31783.352009160008,53349.08351736 2025-05-15,18:33:10.000,135,11100215,5565,0,1747333989,13162.002292519996,31321.838418929998,53349.00665904 2025-05-15,18:33:11.000,135,11100211,4605,0,1747333990,13162.083128239996,24861.881753459995,53349.02063328001 2025-05-15,18:33:12.000,135,11100298,4405,0,1747333991,13162.130282409991,27168.871675949995,53349.02063328001 2025-05-15,18:33:13.000,135,11100339,5525,0,1747333992,13162.217854440001,32244.210030300004,53349.027620400004 2025-05-15,18:33:14.000,135,11100279,5445,0,1747333993,13162.197645510001,31782.752833110004,53348.97172344001 2025-05-15,18:33:15.000,135,11100210,4965,0,1747333994,13162.278481230001,28091.341975140007,53348.91582648 2025-05-15,18:33:16.000,135,11100266,4765,0,1747333995,13162.258272300001,27168.378236849996,53349.06954312001 2025-05-15,18:33:17.000,135,11100097,5845,0,1747333996,13162.318899090002,32243.850524669993,53349.02063328001 2025-05-15,18:33:18.000,135,11100153,5405,0,1747333997,13162.366053259997,25322.676332429997,53349.00665904 2025-05-15,18:33:19.000,135,11100245,5605,0,1747333998,13162.372789569992,29936.677324799995,53348.999671920006 2025-05-15,18:33:20.000,135,11100267,5605,0,1747333999,13162.419943740002,32705.138542739995,53348.999671920006 2025-05-15,18:33:21.000,135,11100216,4925,0,1747334000,13162.399734810002,27168.124468170005,53348.98569768 2025-05-15,18:33:22.000,135,11100233,5325,0,1747334001,13162.460361600002,30859.323852240006,53348.94377496 2025-05-15,18:33:23.000,135,11100299,5405,0,1747334002,13162.514252079993,29013.628996950007,53348.887878 2025-05-15,18:33:24.000,135,11100309,5525,0,1747334003,13162.574878869993,28090.869683430006,53348.96473632 2025-05-15,18:33:25.000,135,11100268,5085,0,1747334004,13162.554669939993,27629.433633630004,53348.9577492 2025-05-15,18:33:26.000,135,11100271,4845,0,1747334005,13162.541197320003,26245.139582489996,53348.97172344001 2025-05-15,18:33:27.000,135,11100159,5725,0,1747334006,13162.561406250003,31782.00562533,53348.86691664 2025-05-15,18:33:28.000,135,11100294,4165,0,1747334007,13162.588351489998,29013.488014350005,53348.98569768 2025-05-15,18:33:29.000,135,11100276,5605,0,1747334008,13162.648978279998,25783.703532690008,53349.03460752 2025-05-15,18:33:30.000,135,11100262,4365,0,1747334009,13162.601824109988,32704.884774060003,53349.04159464001 2025-05-15,18:33:31.000,135,11100095,5525,0,1747334010,13162.628769349998,33627.70048062,53348.887878 2025-05-15,18:33:32.000,135,11100231,5325,0,1747334011,13162.574878869993,30859.281557459995,53348.98569768 2025-05-15,18:33:33.000,135,11100224,5245,0,1747334012,13162.568142559998,28090.841486909994,53348.978710560004 2025-05-15,18:33:34.000,135,11100150,4925,0,1747334013,13162.601824109988,26706.596779679996,53348.929800720005 2025-05-15,18:33:35.000,135,11100031,5605,0,1747334014,13162.561406250003,29936.367163079994,53348.84595528 2025-05-15,18:33:36.000,135,11100052,5205,0,1747334015,13162.514252079993,29936.395359600006,53348.83896816 2025-05-15,18:33:37.000,135,11100100,5044,0,1747334016,13162.514252079993,32704.793135369997,53348.8180068 2025-05-15,18:33:38.000,135,11100081,5605,0,1747334017,13162.527724699998,27167.983485570003,53348.79704544 2025-05-15,18:33:39.000,135,11100205,5565,0,1747334018,13162.453625289992,30397.648132019996,53348.887878 2025-05-15,18:33:40.000,135,11100209,5525,0,1747334019,13162.494043149993,29936.28962265,53348.84595528 2025-05-15,18:33:41.000,135,11100247,4685,0,1747334020,13162.494043149993,29936.282573520002,53348.880890880006 2025-05-15,18:33:42.000,135,11100255,5565,0,1747334021,13162.433416359992,30397.75386897,53348.78307120001 2025-05-15,18:33:43.000,135,11100332,4845,0,1747334022,13162.413207429992,30397.711574190005,53348.79005832 2025-05-15,18:33:44.000,135,11100250,5405,0,1747334023,13162.366053259997,32704.694447550006,53348.831981040006 2025-05-15,18:33:45.000,135,11100203,5684,0,1747334024,13162.366053259997,28090.658209529996,53348.859929520004 2025-05-15,18:33:46.000,135,11100224,5165,0,1747334025,13162.265008609997,31320.407445539997,53348.811019680004 2025-05-15,18:33:47.000,135,11100244,5005,0,1747334026,13162.258272300001,28551.995571510008,53348.859929520004 2025-05-15,18:33:48.000,135,11100193,5565,0,1747334027,13162.170700269991,31781.82234795,53348.77608408 2025-05-15,18:33:49.000,135,11100240,5245,0,1747334028,13162.150491339991,32704.645103639996,53348.859929520004 2025-05-15,18:33:50.000,135,11100251,5485,0,1747334029,13162.137018720001,33627.36917151,53348.859929520004 2025-05-15,18:33:51.000,135,11100319,5565,0,1747334030,13162.04944668999,28090.60181649,53348.80403256001 2025-05-15,18:33:52.000,135,11100190,4925,0,1747334031,13161.98881989999,28090.587718230003,53348.811019680004 2025-05-15,18:33:53.000,135,11100320,5005,0,1747334032,13162.03597407,35011.57863309,53348.811019680004 2025-05-15,18:33:54.000,135,11100251,4445,0,1747334033,13161.94840203999,28090.44673563,53348.74114848 2025-05-15,18:33:55.000,135,11100222,5205,0,1747334034,13161.90798417999,23476.438694130004,53348.74114848 2025-05-15,18:33:56.000,135,11100246,4165,0,1747334035,13161.81367584,24860.676352230003,53348.79005832 2025-05-15,18:33:57.000,135,11100225,5684,0,1747334036,13161.81367584,27628.99658757,53348.75512272001 2025-05-15,18:33:58.000,135,11100213,4885,0,1747334037,13161.83388477,26706.131537099995,53348.75512272001 2025-05-15,18:33:59.000,135,11100215,5605,0,1747334038,13161.8540937,30858.75992184,53348.65031592 2025-05-15,18:34:00.000,135,11100232,5285,0,1747334039,13161.8540937,29935.98651006,53348.67127728 2025-05-15,18:34:01.000,135,11100247,5725,0,1747334040,13161.87430263,32243.018727329996,53348.62935456 2025-05-15,18:34:02.000,135,11100248,4845,0,1747334041,13161.8540937,28090.221163470007,53348.60140608 2025-05-15,18:34:03.000,135,11100254,5285,0,1747334042,13161.83388477,29474.599804170008,53348.55948336 2025-05-15,18:34:04.000,135,11100282,5285,0,1747334043,13161.86756631999,26244.709585560006,53348.692238640004 2025-05-15,18:34:05.000,135,11100317,5565,0,1747334044,13161.91472049,27628.961341920003,53348.692238640004 2025-05-15,18:34:06.000,135,11100299,5525,0,1747334045,13161.98881989999,27628.940194530005,53348.6083932 2025-05-15,18:34:07.000,135,11100222,5085,0,1747334046,13161.921456799995,25783.30173228,53348.53852200001 2025-05-15,18:34:08.000,135,11100247,5565,0,1747334047,13162.056183,29935.880773109995,53348.594418960005 2025-05-15,18:34:09.000,135,11100322,4445,0,1747334048,13162.130282409991,29935.782085290004,53348.65031592 2025-05-15,18:34:10.000,135,11100253,5485,0,1747334049,13162.177436580001,27167.37726039,53348.6083932 2025-05-15,18:34:11.000,135,11100285,4765,0,1747334050,13162.238063370001,29474.38128114,53348.55948336 2025-05-15,18:34:12.000,135,11100270,4205,0,1747334051,13162.285217539997,26244.575652090003,53348.594418960005 2025-05-15,18:34:13.000,135,11100280,4925,0,1747334052,13162.372789569992,28551.544427190005,53348.55948336 2025-05-15,18:34:14.000,135,11100258,5325,0,1747334053,13162.440152670002,29012.860641780004,53348.5035864 2025-05-15,18:34:15.000,135,11100299,5765,0,1747334054,13162.507515769998,29012.804248739994,53348.594418960005 2025-05-15,18:34:16.000,135,11100248,4885,0,1747334055,13162.547933629998,27167.06709867,53348.6083932 2025-05-15,18:34:17.000,135,11100222,4925,0,1747334056,13162.669187209998,30396.81633468,53348.55948336 2025-05-15,18:34:18.000,135,11100247,5605,0,1747334057,13162.729813999998,30858.09730362,53348.524547760004 2025-05-15,18:34:19.000,135,11100225,5684,0,1747334058,13162.783704479989,29473.86669465,53348.51756064001 2025-05-15,18:34:20.000,135,11100193,5645,0,1747334059,13162.837594959994,26244.13860603,53348.524547760004 2025-05-15,18:34:21.000,135,11100290,5044,0,1747334060,13162.851067579999,29935.140614460004,53348.545509120006 2025-05-15,18:34:22.000,135,11100292,5005,0,1747334061,13162.92516698999,30857.94927189,53348.46865080001 2025-05-15,18:34:23.000,135,11100280,4845,0,1747334062,13162.97232116,32703.63002892,53348.5035864 2025-05-15,18:34:24.000,135,11100285,5285,0,1747334063,13162.97232116,24859.872751410003,53348.53852200001 2025-05-15,18:34:25.000,135,11100272,5285,0,1747334064,13163.04642056999,33164.981489159996,53348.524547760004 2025-05-15,18:34:26.000,135,11100232,5044,0,1747334065,13163.10704735999,26244.061065600006,53348.51057352 2025-05-15,18:34:27.000,135,11100237,5445,0,1747334066,13163.1339926,31780.941206699994,53348.51057352 2025-05-15,18:34:28.000,135,11100215,5405,0,1747334067,13163.16767414999,28551.043938960007,53348.475637920004 2025-05-15,18:34:29.000,135,11100291,5605,0,1747334068,13163.22830093999,25782.610917540005,53348.60140608 2025-05-15,18:34:30.000,135,11100198,5165,0,1747334069,13163.342818209996,29473.852596390003,53348.6083932 2025-05-15,18:34:31.000,135,11100193,5405,0,1747334070,13163.396708690001,32703.64412718,53348.58044472 2025-05-15,18:34:32.000,135,11100278,4965,0,1747334071,13163.470808099992,31780.842518880003,53348.67127728 2025-05-15,18:34:33.000,135,11100212,5125,0,1747334072,13163.457335480001,30857.991566669996,53348.6083932 2025-05-15,18:34:34.000,135,11100206,5085,0,1747334073,13163.457335480001,29473.669319010005,53348.58044472 2025-05-15,18:34:35.000,135,11100282,4885,0,1747334074,13163.504489649997,30857.7871419,53348.63634168001 2025-05-15,18:34:36.000,135,11100247,5085,0,1747334075,13163.477544410001,32241.982505220003,53348.6083932 2025-05-15,18:34:37.000,135,11100270,4925,0,1747334076,13163.464071789997,30396.259453410006,53348.61538032001 2025-05-15,18:34:38.000,135,11100292,5245,0,1747334077,13163.517962270002,30396.231256889994,53348.65031592 2025-05-15,18:34:39.000,135,11100289,4965,0,1747334078,13163.491017029992,29012.064090090003,53348.62935456 2025-05-15,18:34:40.000,135,11100264,4045,0,1747334079,13163.524698579997,27627.777088079994,53348.65730304001 2025-05-15,18:34:41.000,135,11100208,5165,0,1747334080,13163.544907509997,28089.079204409994,53348.67127728 2025-05-15,18:34:42.000,135,11100245,5445,0,1747334081,13163.517962270002,30857.413538010005,53348.65031592 2025-05-15,18:34:43.000,135,11100225,5445,0,1747334082,13163.477544410001,35009.90094014999,53348.62935456 2025-05-15,18:34:44.000,135,11100259,5605,0,1747334083,13163.403444999996,26243.306808690002,53348.643328800004 2025-05-15,18:34:45.000,135,11100271,5485,0,1747334084,13163.369763449991,29472.93620949,53348.6782644 2025-05-15,18:34:46.000,135,11100268,4965,0,1747334085,13163.356290830001,28088.649207480004,53348.664290160006 2025-05-15,18:34:47.000,135,11100279,5445,0,1747334086,13163.309136659991,29934.188981910003,53348.65730304001 2025-05-15,18:34:48.000,135,11100343,5325,0,1747334087,13163.24850986999,31779.637117649996,53348.67127728 2025-05-15,18:34:49.000,135,11100220,5365,0,1747334088,13163.241773559996,29472.562605600004,53348.58743184001 2025-05-15,18:34:50.000,135,11100273,5485,0,1747334089,13163.288927729991,30856.67337936,53348.7481356 2025-05-15,18:34:51.000,135,11100283,5405,0,1747334090,13163.27545511,30856.616986320005,53348.62935456 2025-05-15,18:34:52.000,135,11100163,5365,0,1747334091,13163.26871879999,30856.476003720003,53348.65730304001 2025-05-15,18:34:53.000,135,11100297,4885,0,1747334092,13163.342818209996,30856.370266769998,53348.63634168001 2025-05-15,18:34:54.000,135,11100285,5525,0,1747334093,13163.349554519991,32240.42464749,53348.5734576 2025-05-15,18:34:55.000,135,11100316,5245,0,1747334094,13163.376499760001,29010.562625399994,53348.6083932 2025-05-15,18:34:56.000,135,11100344,4285,0,1747334095,13163.410181309991,31317.425663550006,53348.61538032001 2025-05-15,18:34:57.000,135,11100213,5645,0,1747334096,13163.491017029992,30394.532416560003,53348.664290160006 2025-05-15,18:34:58.000,135,11100154,5405,0,1747334097,13163.511225959992,30855.919122449995,53348.67127728 2025-05-15,18:34:59.000,135,11100274,5445,0,1747334098,13163.551643819992,26703.234344669996,53348.664290160006 2025-05-15,18:35:00.000,135,11100258,4245,0,1747334099,13163.571852749992,24857.595882420006,53348.77608408 2025-05-15,18:35:01.000,135,11100261,5684,0,1747334100,13163.538171200002,25780.334048549994,53348.61538032001 2025-05-15,18:35:02.000,135,11100237,4645,0,1747334101,13163.598797990002,31316.932224450007,53348.70621288001 2025-05-15,18:35:03.000,135,11100221,4805,0,1747334102,13163.619006920002,29932.645222439998,53348.62236744 2025-05-15,18:35:04.000,135,11100265,5645,0,1747334103,13163.578589060002,29471.216221769995,53348.74114848 2025-05-15,18:35:05.000,135,11100305,5445,0,1747334104,13163.571852749992,27625.584808650005,53348.7481356 2025-05-15,18:35:06.000,135,11100348,4285,0,1747334105,13163.551643819992,30855.24240597,53348.70621288001 2025-05-15,18:35:07.000,135,11100214,5085,0,1747334106,13163.551643819992,29932.46194506,53348.65031592 2025-05-15,18:35:08.000,135,11100208,5125,0,1747334107,13163.565116439997,31778.044014269995,53348.643328800004 2025-05-15,18:35:09.000,135,11100342,5445,0,1747334108,13163.578589060002,26702.811396870005,53348.594418960005 2025-05-15,18:35:10.000,135,11100302,5165,0,1747334109,13163.565116439997,28086.95036715,53348.6083932 2025-05-15,18:35:11.000,135,11100257,5165,0,1747334110,13163.625743229997,31778.14270209,53348.62935456 2025-05-15,18:35:12.000,135,11100290,5044,0,1747334111,13163.639215850002,23934.603947609998,53348.643328800004 2025-05-15,18:35:13.000,135,11100218,5005,0,1747334112,13163.679633710002,29009.984596740003,53348.62935456 2025-05-15,18:35:14.000,135,11100170,5165,0,1747334113,13163.767205739998,30855.672402900003,53348.60140608 2025-05-15,18:35:15.000,135,11100234,5205,0,1747334114,13163.800887289988,34085.47098282,53348.6782644 2025-05-15,18:35:16.000,135,11100228,5044,0,1747334115,13163.868250389998,28087.493150160008,53348.643328800004 2025-05-15,18:35:17.000,135,11100254,5245,0,1747334116,13163.888459319998,28087.556592330002,53348.65730304001 2025-05-15,18:35:18.000,135,11100230,5085,0,1747334117,13163.962558729989,28087.612985369997,53348.63634168001 2025-05-15,18:35:19.000,135,11100274,4405,0,1747334118,13163.989503969999,24857.884896749994,53348.58743184001 2025-05-15,18:35:20.000,135,11100227,5485,0,1747334119,13164.023185519989,32240.220222720003,53348.63634168001 2025-05-15,18:35:21.000,135,11100283,5445,0,1747334120,13164.08381230999,28549.077231689997,53348.6782644 2025-05-15,18:35:22.000,135,11100261,5565,0,1747334121,13164.23201113,30394.72274307,53348.6083932 2025-05-15,18:35:23.000,135,11100213,5485,0,1747334122,13164.30611053999,28549.140673860005,53348.65730304001 2025-05-15,18:35:24.000,135,11100213,5485,0,1747334123,13164.380209949995,32701.635125130008,53348.62935456 2025-05-15,18:35:25.000,135,11100226,5205,0,1747334124,13164.39368257,30394.609956989996,53348.65031592 2025-05-15,18:35:26.000,135,11100277,5405,0,1747334125,13164.45430936,32701.5575847,53348.6782644 2025-05-15,18:35:27.000,135,11100223,5285,0,1747334126,13164.582299249996,32239.980552299996,53348.713200000006 2025-05-15,18:35:28.000,135,11100197,5605,0,1747334127,13164.609244489991,30855.806336370006,53348.80403256001 2025-05-15,18:35:29.000,135,11100341,5525,0,1747334128,13164.683343899997,30394.26454962,53348.72018712 2025-05-15,18:35:30.000,135,11100212,5125,0,1747334129,13164.750706999992,35469.426675719995,53348.70621288001 2025-05-15,18:35:31.000,135,11100301,5445,0,1747334130,13164.865224269997,35007.856692450005,53348.74114848 2025-05-15,18:35:32.000,135,11100165,5485,0,1747334131,13164.905642129997,25780.12257465,53348.7481356 2025-05-15,18:35:33.000,135,11100335,5805,0,1747334132,13164.973005229993,27164.148758850002,53348.72018712 2025-05-15,18:35:34.000,135,11100230,5165,0,1747334133,13165.053840949993,26241.24846273,53348.8180068 2025-05-15,18:35:35.000,135,11100288,5085,0,1747334134,13165.047104639998,31777.621066470005,53348.762109840005 2025-05-15,18:35:36.000,135,11100279,5645,0,1747334135,13165.154885599994,26702.268613859997,53348.80403256001 2025-05-15,18:35:37.000,135,11100249,5405,0,1747334136,13165.175094529994,31777.381396049997,53348.87390376001 2025-05-15,18:35:38.000,135,11100187,5605,0,1747334137,13165.235721319994,25779.220286010008,53348.831981040006 2025-05-15,18:35:39.000,135,11100239,5565,0,1747334138,13165.255930249994,28085.96348895,53348.887878 2025-05-15,18:35:40.000,135,11100287,5605,0,1747334139,13165.30308441999,27624.414653069995,53348.96473632 2025-05-15,18:35:41.000,135,11100180,5044,0,1747334140,13165.296348109994,33622.16691357001,53348.880890880006 2025-05-15,18:35:42.000,135,11100214,5085,0,1747334141,13165.356974899994,29008.27870728,53348.83896816 2025-05-15,18:35:43.000,135,11100222,5125,0,1747334142,13165.34350227999,27162.774178499996,53348.887878 2025-05-15,18:35:44.000,135,11100316,4925,0,1747334143,13165.33002966,30392.199154529997,53348.929800720005 2025-05-15,18:35:45.000,135,11100300,5205,0,1747334144,13165.37044752,28546.659380099998,53348.84595528 2025-05-15,18:35:46.000,135,11100220,4925,0,1747334145,13165.32329334999,34544.45393538001,53348.85294240001 2025-05-15,18:35:47.000,135,11100243,5445,0,1747334146,13165.30308441999,27623.744985719997,53348.91582648 2025-05-15,18:35:48.000,135,11100292,4405,0,1747334147,13165.30308441999,29469.277711019997,53348.98569768 2025-05-15,18:35:49.000,135,11100273,4845,0,1747334148,13165.276139179994,28085.047102049997,53348.87390376001 2025-05-15,18:35:50.000,135,11100213,5765,0,1747334149,13165.242457629989,27623.70974007,53348.90185224001 2025-05-15,18:35:51.000,135,11100338,4045,0,1747334150,13165.309820729999,28546.47610272,53348.887878 2025-05-15,18:35:52.000,135,11100198,5125,0,1747334151,13165.28287548999,34083.03198384,53348.887878 2025-05-15,18:35:53.000,135,11100309,4685,0,1747334152,13165.289611799999,26239.669457609998,53349.02063328001 2025-05-15,18:35:54.000,135,11100301,5485,0,1747334153,13165.215512389994,23010.075302459998,53348.9577492 2025-05-15,18:35:55.000,135,11100309,5005,0,1747334154,13165.175094529994,31776.253535249998,53348.9577492 2025-05-15,18:35:56.000,135,11100347,5645,0,1747334155,13165.074049879993,27162.55565547,53349.03460752 2025-05-15,18:35:57.000,135,11100270,4925,0,1747334156,13165.074049879993,34083.22935948,53348.98569768 2025-05-15,18:35:58.000,135,11100228,5085,0,1747334157,13164.999950469988,29930.784252120007,53348.98569768 2025-05-15,18:35:59.000,135,11100076,5245,0,1747334158,13164.892169509993,29930.88293994,53348.99268480001 2025-05-15,18:36:00.000,135,11100164,5245,0,1747334159,13164.831542719992,25317.114568859994,53349.048581760006 2025-05-15,18:36:01.000,135,11100239,5445,0,1747334160,13164.818070100002,27623.794329630007,53348.97172344001 2025-05-15,18:36:02.000,135,11100235,5605,0,1747334161,13164.770915929992,30853.522418249995,53348.98569768 2025-05-15,18:36:03.000,135,11100223,5485,0,1747334162,13164.690080209992,26239.739948910006,53348.98569768 2025-05-15,18:36:04.000,135,11100257,5605,0,1747334163,13164.649662349992,32237.555651579998,53348.87390376001 2025-05-15,18:36:05.000,135,11100256,5125,0,1747334164,13164.615980800001,28085.216281169996,53348.94377496 2025-05-15,18:36:06.000,135,11100270,5285,0,1747334165,13164.568826629991,29930.643269520006,53348.91582648 2025-05-15,18:36:07.000,135,11100217,5445,0,1747334166,13164.46778197999,27623.815477020005,53348.94377496 2025-05-15,18:36:08.000,135,11100285,5525,0,1747334167,13164.45430936,33621.652327079995,53348.929800720005 2025-05-15,18:36:09.000,135,11100147,5485,0,1747334168,13164.4138915,30391.98768063,53348.95076208001 2025-05-15,18:36:10.000,135,11100273,5525,0,1747334169,13164.400418879995,29930.523434310002,53348.859929520004 2025-05-15,18:36:11.000,135,11100227,5365,0,1747334170,13164.38694625999,24393.911160150004,53348.92281360001 2025-05-15,18:36:12.000,135,11100267,5245,0,1747334171,13164.279165299995,27623.455971389994,53348.859929520004 2025-05-15,18:36:13.000,135,11100265,5605,0,1747334172,13164.30611053999,29468.854763220006,53348.80403256001 2025-05-15,18:36:14.000,135,11100253,5605,0,1747334173,13164.24548374999,24855.022949970007,53348.86691664 2025-05-15,18:36:15.000,135,11100303,5365,0,1747334174,13164.258956369995,28084.497269910004,53348.86691664 2025-05-15,18:36:16.000,135,11100233,5605,0,1747334175,13164.2118022,29929.783275659996,53348.75512272001 2025-05-15,18:36:17.000,135,11100238,5125,0,1747334176,13164.16464802999,29929.698686100004,53348.762109840005 2025-05-15,18:36:18.000,135,11100316,5165,0,1747334177,13164.2118022,26238.597989849994,53348.77608408 2025-05-15,18:36:19.000,135,11100217,5605,0,1747334178,13164.20506588999,30852.147837900004,53348.70621288001 2025-05-15,18:36:20.000,135,11100277,5845,0,1747334179,13164.22527481999,29467.81149198,53348.79704544 2025-05-15,18:36:21.000,135,11100268,5085,0,1747334180,13164.20506588999,28083.56678475,53348.69922576 2025-05-15,18:36:22.000,135,11100279,5405,0,1747334181,13164.2118022,29928.880987020006,53348.664290160006 2025-05-15,18:36:23.000,135,11100175,5325,0,1747334182,13164.18485695999,30390.09851379,53348.68525152001 2025-05-15,18:36:24.000,135,11100250,5205,0,1747334183,13164.16464802999,28544.495297190006,53348.62935456 2025-05-15,18:36:25.000,135,11100257,5445,0,1747334184,13164.157911719994,32235.243536940005,53348.65730304001 2025-05-15,18:36:26.000,135,11100283,5645,0,1747334185,13164.18485695999,32696.510407619993,53348.664290160006 2025-05-15,18:36:27.000,135,11100302,5365,0,1747334186,13164.14443909999,34080.33921618,53348.524547760004 2025-05-15,18:36:28.000,135,11100226,5125,0,1747334187,13164.050130759999,24391.634291160008,53348.53852200001 2025-05-15,18:36:29.000,135,11100087,5725,0,1747334188,13164.077075999994,29466.53559945,53348.53153488 2025-05-15,18:36:30.000,135,11100221,5565,0,1747334189,13164.050130759999,29927.781322740004,53348.51057352 2025-05-15,18:36:31.000,135,11100213,5765,0,1747334190,13164.036658139994,29466.38051859,53348.545509120006 2025-05-15,18:36:32.000,135,11100300,5165,0,1747334191,13164.077075999994,25314.062295569995,53348.44768944001 2025-05-15,18:36:33.000,135,11100320,5085,0,1747334192,13164.04339444999,32234.418788730007,53348.44768944001 2025-05-15,18:36:34.000,135,11100333,5405,0,1747334193,13164.090548619999,29466.21133947,53348.53153488 2025-05-15,18:36:35.000,135,11100298,5285,0,1747334194,13164.06360337999,28082.100565710003,53348.44070232 2025-05-15,18:36:36.000,135,11100363,5485,0,1747334195,13164.137702789994,30388.857866909995,53348.524547760004 2025-05-15,18:36:37.000,135,11100250,4965,0,1747334196,13164.11075755,33157.05826704,53348.46865080001 2025-05-15,18:36:38.000,135,11100139,5684,0,1747334197,13164.14443909999,27620.699761559998,53348.48262504 2025-05-15,18:36:39.000,135,11100182,5085,0,1747334198,13164.137702789994,29004.796437059995,53348.4337152 2025-05-15,18:36:40.000,135,11100162,5085,0,1747334199,13164.157911719994,29466.169044690003,53348.39877960001 2025-05-15,18:36:41.000,135,11100202,5005,0,1747334200,13164.18485695999,29927.562799709995,53348.41275384 2025-05-15,18:36:42.000,135,11100242,4205,0,1747334201,13164.24548374999,27620.805498510003,53348.33589552 2025-05-15,18:36:43.000,135,11100107,5445,0,1747334202,13164.28590160999,25314.076393829993,53348.39877960001 2025-05-15,18:36:44.000,135,11100151,4885,0,1747334203,13164.279165299995,31311.772261289996,53348.363844 2025-05-15,18:36:45.000,135,11100180,4885,0,1747334204,13164.319583159995,29466.317076420004,53348.34986976001 2025-05-15,18:36:46.000,135,11100123,5485,0,1747334205,13164.33305578,26236.737019530003,53348.307947040004 2025-05-15,18:36:47.000,135,11100227,5325,0,1747334206,13164.39368257,31311.680622600004,53348.34986976001 2025-05-15,18:36:48.000,135,11100182,5085,0,1747334207,13164.400418879995,31311.631278689994,53348.32192128001 2025-05-15,18:36:49.000,135,11100169,5005,0,1747334208,13164.43410043,26236.75111779,53348.37083112001 2025-05-15,18:36:50.000,135,11100205,5485,0,1747334209,13164.45430936,31772.926345889995,53348.356856880004 2025-05-15,18:36:51.000,135,11100218,4085,0,1747334210,13164.44757304999,31311.58193478,53348.34288264 2025-05-15,18:36:52.000,135,11100196,5125,0,1747334211,13164.4138915,25775.237527560006,53348.39877960001 2025-05-15,18:36:53.000,135,11100223,5365,0,1747334212,13164.420627809995,29466.077405999997,53348.328908400006 2025-05-15,18:36:54.000,135,11100308,4445,0,1747334213,13164.4138915,32695.608118980002,53348.363844 2025-05-15,18:36:55.000,135,11100319,5485,0,1747334214,13164.440836739996,30850.1035902,53348.27999856001 2025-05-15,18:36:56.000,135,11100230,4325,0,1747334215,13164.42736411999,29465.88707949,53348.328908400006 2025-05-15,18:36:57.000,135,11100279,5605,0,1747334216,13164.4138915,30388.568852580007,53348.33589552 2025-05-15,18:36:58.000,135,11100254,4485,0,1747334217,13164.42736411999,27159.087483509997,53348.37083112001 2025-05-15,18:36:59.000,135,11100218,4925,0,1747334218,13164.440836739996,28081.734010950007,53348.27999856001 2025-05-15,18:37:00.000,135,11100221,5445,0,1747334219,13164.440836739996,29926.998869310002,53348.32192128001 2025-05-15,18:37:01.000,135,11100329,5445,0,1747334220,13164.481254599996,33617.77530558,53348.27301144 2025-05-15,18:37:02.000,135,11100216,5165,0,1747334221,13164.501463529996,32233.67863008,53348.26602432 2025-05-15,18:37:03.000,135,11100282,5245,0,1747334222,13164.481254599996,29004.10562232,53348.27301144 2025-05-15,18:37:04.000,135,11100216,5044,0,1747334223,13164.487990909991,26697.327173729995,53348.32192128001 2025-05-15,18:37:05.000,135,11100212,5125,0,1747334224,13164.487990909991,29004.013983630008,53348.33589552 2025-05-15,18:37:06.000,135,11100073,5445,0,1747334225,13164.481254599996,27619.86091509,53348.307947040004 2025-05-15,18:37:07.000,135,11100175,5485,0,1747334226,13164.45430936,28081.050245339997,53348.27301144 2025-05-15,18:37:08.000,135,11100194,5125,0,1747334227,13164.51493615,29003.569888440004,53348.21711448 2025-05-15,18:37:09.000,135,11100258,5205,0,1747334228,13164.501463529996,32694.5084547,53348.307947040004 2025-05-15,18:37:10.000,135,11100262,5165,0,1747334229,13164.528408769991,29003.583986700003,53348.31493416 2025-05-15,18:37:11.000,135,11100226,4925,0,1747334230,13164.548617699991,34078.323164999994,53348.27999856001 2025-05-15,18:37:12.000,135,11100286,5165,0,1747334231,13164.548617699991,28080.740083619996,53348.23807584 2025-05-15,18:37:13.000,135,11100257,5565,0,1747334232,13164.562090319996,28541.99285604,53348.27999856001 2025-05-15,18:37:14.000,135,11100250,5285,0,1747334233,13164.589035559991,29926.004941980005,53348.27301144 2025-05-15,18:37:15.000,135,11100334,5285,0,1747334234,13164.575562940001,29003.161038899998,53348.27999856001 2025-05-15,18:37:16.000,135,11100236,5325,0,1747334235,13164.541881389996,32693.803541700006,53348.27999856001 2025-05-15,18:37:17.000,135,11100283,5605,0,1747334236,13164.582299249996,25312.137883079995,53348.25205008001 2025-05-15,18:37:18.000,135,11100277,5485,0,1747334237,13164.568826629991,29464.082502210003,53348.259037200005 2025-05-15,18:37:19.000,135,11100265,4805,0,1747334238,13164.609244489991,29464.004961779996,53348.16820464 2025-05-15,18:37:20.000,135,11100178,5405,0,1747334239,13164.609244489991,30847.911310769996,53348.140256160004 2025-05-15,18:37:21.000,135,11100211,4645,0,1747334240,13164.622717109996,25311.651493109995,53348.19615312 2025-05-15,18:37:22.000,135,11100185,5605,0,1747334241,13164.663134969996,29463.673652669997,53348.17519176 2025-05-15,18:37:23.000,135,11100242,5245,0,1747334242,13164.615980800001,29463.553817459993,53348.15423040001 2025-05-15,18:37:24.000,135,11100256,5085,0,1747334243,13164.669871279992,29463.419883990005,53348.08435920001 2025-05-15,18:37:25.000,135,11100217,4565,0,1747334244,13164.642926039996,31308.70588974,53348.11230768001 2025-05-15,18:37:26.000,135,11100250,5405,0,1747334245,13164.615980800001,28079.287962839997,53348.042436480006 2025-05-15,18:37:27.000,135,11100223,5645,0,1747334246,13164.629453419991,28540.519587870003,53348.08435920001 2025-05-15,18:37:28.000,135,11100315,5684,0,1747334247,13164.595771870001,27156.366519329997,53348.1192948 2025-05-15,18:37:29.000,135,11100228,5325,0,1747334248,13164.649662349992,31769.718991739996,53348.091346320005 2025-05-15,18:37:30.000,135,11100290,4365,0,1747334249,13164.663134969996,31308.37458063,53348.10532056 2025-05-15,18:37:31.000,135,11100301,5485,0,1747334250,13164.629453419991,34999.002985169995,53348.091346320005 2025-05-15,18:37:32.000,135,11100222,4365,0,1747334251,13164.528408769991,36844.30308918,53348.06339784001 2025-05-15,18:37:33.000,135,11100226,5005,0,1747334252,13164.53514508,30385.389694950005,53348.091346320005 2025-05-15,18:37:34.000,135,11100243,4925,0,1747334253,13164.508199839991,28540.174180500006,53348.07737208 2025-05-15,18:37:35.000,135,11100286,4925,0,1747334254,13164.440836739996,31308.078517169997,53348.042436480006 2025-05-15,18:37:36.000,135,11100217,4885,0,1747334255,13164.4138915,29924.1298734,53347.993526640006 2025-05-15,18:37:37.000,135,11100211,4885,0,1747334256,13164.339792089995,31308.177204990003,53348.042436480006 2025-05-15,18:37:38.000,135,11100277,4605,0,1747334257,13164.380209949995,29924.207413829994,53348.09833344 2025-05-15,18:37:39.000,135,11100224,5205,0,1747334258,13164.339792089995,35460.347396280005,53347.94461680001 2025-05-15,18:37:40.000,135,11100302,4845,0,1747334259,13164.319583159995,32692.379617440005,53347.993526640006 2025-05-15,18:37:41.000,135,11100287,5725,0,1747334260,13164.32631946999,30385.650512759996,53347.96557816001 2025-05-15,18:37:42.000,135,11100112,4925,0,1747334261,13164.35326471,28540.3856544,53347.993526640006 2025-05-15,18:37:43.000,135,11100235,5565,0,1747334262,13164.33305578,29924.63036163,53347.95859104 2025-05-15,18:37:44.000,135,11100263,4885,0,1747334263,13164.360001019995,25772.615251199997,53347.93762968 2025-05-15,18:37:45.000,135,11100180,4925,0,1747334264,13164.35326471,33615.53368224,53347.90269408 2025-05-15,18:37:46.000,135,11100286,5165,0,1747334265,13164.38694625999,23927.350392840002,53347.95160392 2025-05-15,18:37:47.000,135,11100220,5125,0,1747334266,13164.4138915,24850.173148529997,53347.95160392 2025-05-15,18:37:48.000,135,11100251,5445,0,1747334267,13164.420627809995,29463.722996580007,53347.93064256 2025-05-15,18:37:49.000,135,11100246,5285,0,1747334268,13164.46778197999,28541.111714790008,53347.86077136 2025-05-15,18:37:50.000,135,11100273,5605,0,1747334269,13164.487990909991,29002.51251894,53347.91666832001 2025-05-15,18:37:51.000,135,11100238,4925,0,1747334270,13164.487990909991,29463.81463527,53347.91666832001 2025-05-15,18:37:52.000,135,11100102,5125,0,1747334271,13164.548617699991,27157.177169279996,53347.95160392 2025-05-15,18:37:53.000,135,11100109,5684,0,1747334272,13164.562090319996,27618.620268209997,53347.95859104 2025-05-15,18:37:54.000,135,11100059,5525,0,1747334273,13164.53514508,31309.47424491,53347.90269408 2025-05-15,18:37:55.000,135,11100094,4885,0,1747334274,13164.575562940001,26696.072428590007,53347.86775848001 2025-05-15,18:37:56.000,135,11100194,4885,0,1747334275,13164.548617699991,27618.76829994,53347.91666832001 2025-05-15,18:37:57.000,135,11100192,5285,0,1747334276,13164.541881389996,31309.720964459993,53347.89570696001 2025-05-15,18:37:58.000,135,11100220,5165,0,1747334277,13164.589035559991,27619.022068620005,53347.95160392 2025-05-15,18:37:59.000,135,11100187,5605,0,1747334278,13164.541881389996,28080.415823639996,53347.94461680001 2025-05-15,18:38:00.000,135,11100085,5605,0,1747334279,13164.575562940001,26696.495376389998,53347.86775848001 2025-05-15,18:38:01.000,135,11100238,5044,0,1747334280,13164.528408769991,30387.328205700003,53347.93762968 2025-05-15,18:38:02.000,135,11100263,5405,0,1747334281,13164.582299249996,32694.141899940005,53347.98653952001 2025-05-15,18:38:03.000,135,11100322,5005,0,1747334282,13164.595771870001,28080.627297540006,53347.874745600006 2025-05-15,18:38:04.000,135,11100228,5044,0,1747334283,13164.622717109996,35923.721956830006,53347.9096812 2025-05-15,18:38:05.000,135,11100184,5205,0,1747334284,13164.636189730001,27619.452065549995,53347.91666832001 2025-05-15,18:38:06.000,135,11100298,5044,0,1747334285,13164.710289139992,23928.619236240003,53347.923655440005 2025-05-15,18:38:07.000,135,11100226,5044,0,1747334286,13164.737234380002,27619.501409460005,53347.91666832001 2025-05-15,18:38:08.000,135,11100239,5684,0,1747334287,13164.777652240002,29465.012987370006,53347.91666832001 2025-05-15,18:38:09.000,135,11100305,5805,0,1747334288,13164.784388549997,30387.821644800002,53347.923655440005 2025-05-15,18:38:10.000,135,11100163,4565,0,1747334289,13164.845015339997,27158.382570510003,53347.93762968 2025-05-15,18:38:11.000,135,11100201,5525,0,1747334290,13164.925851059998,27619.748129009997,53347.874745600006 2025-05-15,18:38:12.000,135,11100248,5565,0,1747334291,13164.919114750002,25774.32818979,53347.94461680001 2025-05-15,18:38:13.000,135,11100208,4925,0,1747334292,13164.959532610002,26697.09455244,53347.94461680001 2025-05-15,18:38:14.000,135,11100296,4125,0,1747334293,13164.993214159993,28542.683670779996,53347.98653952001 2025-05-15,18:38:15.000,135,11100259,5485,0,1747334294,13164.993214159993,35001.709851089996,53347.95859104 2025-05-15,18:38:16.000,135,11100268,5044,0,1747334295,13165.047104639998,30388.16705217,53347.94461680001 2025-05-15,18:38:17.000,135,11100146,5285,0,1747334296,13165.067313569998,28542.725965560006,53347.96557816001 2025-05-15,18:38:18.000,135,11100233,5485,0,1747334297,13165.114467739993,35463.15999915,53347.96557816001 2025-05-15,18:38:19.000,135,11100203,5405,0,1747334298,13165.141412979989,31311.060299160003,53347.96557816001 2025-05-15,18:38:20.000,135,11100279,5765,0,1747334299,13165.154885599994,29926.942476270007,53347.88173272 2025-05-15,18:38:21.000,135,11100205,5645,0,1747334300,13165.148149289998,28542.873997290008,53347.91666832001 2025-05-15,18:38:22.000,135,11100348,4965,0,1747334301,13165.148149289998,26697.41881242,53347.993526640006 2025-05-15,18:38:23.000,135,11100231,5605,0,1747334302,13165.148149289998,29465.527573860003,53347.95859104 2025-05-15,18:38:24.000,135,11100276,4925,0,1747334303,13165.121204049989,29926.801493670006,53347.96557816001 2025-05-15,18:38:25.000,135,11100198,5245,0,1747334304,13165.087522499998,27620.008946820002,53347.90269408 2025-05-15,18:38:26.000,135,11100181,5645,0,1747334305,13165.053840949993,32233.333222710004,53348.00750088 2025-05-15,18:38:27.000,135,11100253,5645,0,1747334306,13164.959532610002,28542.507442529997,53347.88173272 2025-05-15,18:38:28.000,135,11100250,4965,0,1747334307,13164.939323680002,27619.656490320005,53347.93064256 2025-05-15,18:38:29.000,135,11100292,5165,0,1747334308,13164.885433199997,27158.192244000005,53348.00750088 2025-05-15,18:38:30.000,135,11100127,5525,0,1747334309,13164.871960579992,30848.912287230007,53347.93064256 2025-05-15,18:38:31.000,135,11100222,5165,0,1747334310,13164.784388549997,29003.337267149996,53347.923655440005 2025-05-15,18:38:32.000,135,11100275,5645,0,1747334311,13164.696816520001,32693.930426039995,53347.95160392 2025-05-15,18:38:33.000,135,11100241,5565,0,1747334312,13164.615980800001,30386.968700070007,53347.93064256 2025-05-15,18:38:34.000,135,11100175,5485,0,1747334313,13164.51493615,25773.36950811,53347.923655440005 2025-05-15,18:38:35.000,135,11100176,4965,0,1747334314,13164.4138915,29925.2577342,53347.853784240004 2025-05-15,18:38:36.000,135,11100246,5085,0,1747334315,13164.30611053999,32693.028137400004,53347.84679712001 2025-05-15,18:38:37.000,135,11100216,5285,0,1747334316,13164.238747439995,26233.994907960005,53347.83282288 2025-05-15,18:38:38.000,135,11100204,5044,0,1747334317,13164.11075755,31769.84587608,53347.84679712001 2025-05-15,18:38:39.000,135,11100230,5044,0,1747334318,13163.982767659989,26694.789486930007,53347.86077136 2025-05-15,18:38:40.000,135,11100280,5085,0,1747334319,13163.854777769993,29462.651528820003,53347.755964560005 2025-05-15,18:38:41.000,135,11100250,4845,0,1747334320,13163.699842640002,27616.970771790002,53347.64417064 2025-05-15,18:38:42.000,135,11100280,5165,0,1747334321,13163.544907509997,29462.108745809994,53347.658144880006 2025-05-15,18:38:43.000,135,11100174,5044,0,1747334322,13163.430390239992,28077.849940319997,53347.588273680005 2025-05-15,18:38:44.000,135,11100211,5445,0,1747334323,13163.27545511,27155.05538115,53347.658144880006 2025-05-15,18:38:45.000,135,11100222,5044,0,1747334324,13163.17441046,30384.14904807,53347.64417064 2025-05-15,18:38:46.000,135,11100197,5405,0,1747334325,13163.11378367,24386.636457989996,53347.55333808 2025-05-15,18:38:47.000,135,11100220,5285,0,1747334326,13163.019475329995,24847.9103778,53347.54635096 2025-05-15,18:38:48.000,135,11100283,5605,0,1747334327,13162.96558484999,28077.088634280008,53347.53237672001 2025-05-15,18:38:49.000,135,11100251,5684,0,1747334328,13162.891485439999,29461.009081530006,53347.44154416001 2025-05-15,18:38:50.000,135,11100249,5605,0,1747334329,13162.790440789999,30383.620363320006,53347.47647976 2025-05-15,18:38:51.000,135,11100270,5085,0,1747334330,13162.817386029994,26692.865074440007,53347.41359568001 2025-05-15,18:38:52.000,135,11100231,5605,0,1747334331,13162.797177099994,32228.772435599996,53347.490454000006 2025-05-15,18:38:53.000,135,11100213,5325,0,1747334332,13162.669187209998,34996.754312699995,53347.25987904 2025-05-15,18:38:54.000,135,11100202,5044,0,1747334333,13162.648978279998,27153.998011649994,53347.23891768 2025-05-15,18:38:55.000,135,11100220,5125,0,1747334334,13162.642241969988,27615.363570150002,53347.29481464001 2025-05-15,18:38:56.000,135,11100241,5605,0,1747334335,13162.628769349998,26692.63950228,53347.2109692 2025-05-15,18:38:57.000,135,11100193,5645,0,1747334336,13162.628769349998,29460.649575899995,53347.28782752 2025-05-15,18:38:58.000,135,11100272,5205,0,1747334337,13162.574878869993,31767.2658945,53347.21795632 2025-05-15,18:39:09.000,135,11100333,5605,0,1747334348,13162.750022929999,28539.687790530006,53346.95244576 2025-05-15,18:39:10.000,135,11100241,5645,0,1747334349,13162.803913409989,33614.59614795,53346.93847152001 2025-05-15,18:39:11.000,135,11100289,5445,0,1747334350,13162.817386029994,28539.969755729995,53346.88956168001 2025-05-15,18:39:12.000,135,11100249,5565,0,1747334351,13162.797177099994,31769.563910879995,53346.93847152001 2025-05-15,18:39:13.000,135,11100252,5165,0,1747334352,13162.857803889994,29924.29200339,53346.847638960004 2025-05-15,18:39:14.000,135,11100208,5085,0,1747334353,13162.857803889994,28079.154029369995,53346.85462608 2025-05-15,18:39:15.000,135,11100204,4765,0,1747334354,13162.88474912999,32231.324220659997,53346.85462608 2025-05-15,18:39:16.000,135,11100278,5044,0,1747334355,13162.88474912999,26233.86802362,53346.87558744 2025-05-15,18:39:17.000,135,11100278,5205,0,1747334356,13162.9319033,28540.688766990002,53346.8965488 2025-05-15,18:39:18.000,135,11100240,5085,0,1747334357,13162.918430679994,28079.287962839997,53346.78475488 2025-05-15,18:39:19.000,135,11100249,5525,0,1747334358,13162.97232116,23465.879097390003,53346.8266776 2025-05-15,18:39:20.000,135,11100273,5445,0,1747334359,13163.03294795,31308.825724950002,53346.819690480006 2025-05-15,18:39:21.000,135,11100306,4965,0,1747334360,13163.07336581,32231.479301519998,53346.83366472 2025-05-15,18:39:22.000,135,11100213,5684,0,1747334361,13163.15420153,27618.035190420007,53346.819690480006 2025-05-15,18:39:23.000,135,11100263,5565,0,1747334362,13163.18788307999,28079.351405010006,53346.78475488 2025-05-15,18:39:24.000,135,11100289,5485,0,1747334363,13163.23503725,28079.393699790002,53346.83366472 2025-05-15,18:39:25.000,135,11100208,5125,0,1747334364,13163.23503725,28079.386650660002,53346.84065184001 2025-05-15,18:39:26.000,135,11100298,4205,0,1747334365,13163.27545511,29463.349392689997,53346.7568064 2025-05-15,18:39:27.000,135,11100264,5205,0,1747334366,13163.29566404,34999.33429427999,53346.73584504 2025-05-15,18:39:28.000,135,11100103,5565,0,1747334367,13163.356290830001,29924.489379029998,53346.749819280005 2025-05-15,18:39:29.000,135,11100257,5044,0,1747334368,13163.376499760001,28540.477293090007,53346.71488368 2025-05-15,18:39:30.000,135,11100308,5125,0,1747334369,13163.416917620001,24849.432989880006,53346.749819280005 2025-05-15,18:39:31.000,135,11100277,5605,0,1747334370,13163.430390239992,28078.724032440005,53346.819690480006 2025-05-15,18:39:32.000,135,11100340,5085,0,1747334371,13163.450599169992,29462.637430560004,53346.72187080001 2025-05-15,18:39:33.000,135,11100253,5565,0,1747334372,13163.538171200002,34537.23562625999,53346.749819280005 2025-05-15,18:39:34.000,135,11100271,5445,0,1747334373,13163.531434889992,27155.767343280007,53346.65898672 2025-05-15,18:39:35.000,135,11100317,5245,0,1747334374,13163.538171200002,29923.706925599996,53346.73584504 2025-05-15,18:39:36.000,135,11100252,5044,0,1747334375,13163.551643819992,23926.180237260007,53346.76379352 2025-05-15,18:39:37.000,135,11100241,5645,0,1747334376,13163.625743229997,26232.76131021,53346.70789656 2025-05-15,18:39:38.000,135,11100285,5405,0,1747334377,13163.672897399993,24848.71397862,53346.77078064001 2025-05-15,18:39:39.000,135,11100304,5245,0,1747334378,13163.780678360003,34075.37662866,53346.700909440005 2025-05-15,18:39:40.000,135,11100279,5485,0,1747334379,13163.821096219988,27155.161118100004,53346.74283216001 2025-05-15,18:39:41.000,135,11100314,5245,0,1747334380,13163.874986699993,29461.636454100008,53346.749819280005 2025-05-15,18:39:42.000,135,11100295,5605,0,1747334381,13163.908668249998,29922.818735220004,53346.79174200001 2025-05-15,18:39:43.000,135,11100275,5405,0,1747334382,13163.949086109998,30845.29608354,53346.74283216001 2025-05-15,18:39:44.000,135,11100303,5565,0,1747334383,13163.922140869989,29922.55086828,53346.80571624 2025-05-15,18:39:45.000,135,11100168,5044,0,1747334384,13163.868250389998,33151.545847379995,53346.749819280005 2025-05-15,18:39:46.000,135,11100156,4885,0,1747334385,13163.800887289988,31767.399827970003,53346.84065184001 2025-05-15,18:39:47.000,135,11100092,4965,0,1747334386,13163.780678360003,26231.32328769,53346.76379352 2025-05-15,18:39:48.000,135,11100030,4925,0,1747334387,13163.686370019997,29921.923495709998,53346.81270336001 2025-05-15,18:39:49.000,135,11100230,5365,0,1747334388,13163.679633710002,28076.559949529998,53346.847638960004 2025-05-15,18:39:50.000,135,11100275,4525,0,1747334389,13163.699842640002,29460.43105287,53346.868600320005 2025-05-15,18:39:51.000,135,11100343,5285,0,1747334390,13163.706578949997,30382.985941620005,53346.83366472 2025-05-15,18:39:52.000,135,11100240,5005,0,1747334391,13163.645952159997,26692.32229143,53346.84065184001 2025-05-15,18:39:53.000,135,11100275,5645,0,1747334392,13163.706578949997,28998.903364380007,53346.8965488 2025-05-15,18:39:54.000,135,11100208,4085,0,1747334393,13163.713315259993,29921.514646170006,53346.8266776 2025-05-15,18:39:55.000,135,11100216,5125,0,1747334394,13163.666161089997,24846.916450470002,53346.847638960004 2025-05-15,18:39:56.000,135,11100276,5085,0,1747334395,13163.659424780002,25769.492486610005,53346.847638960004 2025-05-15,18:39:57.000,135,11100173,5365,0,1747334396,13163.659424780002,32228.09571912,53346.79174200001 2025-05-15,18:39:58.000,135,11100266,5005,0,1747334397,13163.652688469992,28998.875167859995,53346.83366472 2025-05-15,18:39:59.000,135,11100133,5845,0,1747334398,13163.632479539992,28998.82582395,53346.819690480006 2025-05-15,18:40:00.000,135,11100184,5165,0,1747334399,13163.632479539992,34073.49451095,53346.80571624 2025-05-15,18:40:01.000,135,11100165,5565,0,1747334400,13163.639215850002,28998.882216989994,53346.86161320001 2025-05-15,18:40:02.000,135,11100200,5165,0,1747334401,13163.571852749992,28998.896315250007,53346.8965488 2025-05-15,18:40:03.000,135,11100185,5085,0,1747334402,13163.619006920002,26692.30819317,53346.84065184001 2025-05-15,18:40:04.000,135,11100137,5485,0,1747334403,13163.625743229997,32228.377684320003,53346.83366472 2025-05-15,18:40:05.000,135,11100189,5605,0,1747334404,13163.679633710002,30844.49953185,53346.78475488 2025-05-15,18:40:06.000,135,11100268,4205,0,1747334405,13163.686370019997,32689.820783250005,53346.88257456 2025-05-15,18:40:07.000,135,11100254,5285,0,1747334406,13163.767205739998,25308.690858510003,53346.847638960004 2025-05-15,18:40:08.000,135,11100175,5684,0,1747334407,13163.841305149988,27154.07555208,53346.81270336001 2025-05-15,18:40:09.000,135,11100176,5205,0,1747334408,13163.848041459998,28999.516638689995,53346.84065184001 2025-05-15,18:40:10.000,135,11100285,5645,0,1747334409,13163.874986699993,30845.007069209998,53346.78475488 2025-05-15,18:40:11.000,135,11100242,4485,0,1747334410,13163.908668249998,29922.431033069995,53346.83366472 2025-05-15,18:40:12.000,135,11100242,4885,0,1747334411,13163.895195629993,31306.584101610002,53346.819690480006 2025-05-15,18:40:13.000,135,11100203,5605,0,1747334412,13163.888459319998,23925.45417687,53346.83366472 2025-05-15,18:40:14.000,135,11100153,5485,0,1747334413,13163.976031349994,28077.610269900004,53346.819690480006 2025-05-15,18:40:15.000,135,11100271,5485,0,1747334414,13163.976031349994,27616.420939649994,53346.84065184001 2025-05-15,18:40:16.000,135,11100277,5205,0,1747334415,13163.989503969999,27155.139970710006,53346.80571624 2025-05-15,18:40:17.000,135,11100265,5405,0,1747334416,13164.016449209994,30845.895259590005,53346.7568064 2025-05-15,18:40:18.000,135,11100313,5485,0,1747334417,13164.070339689999,31768.753260929996,53346.78475488 2025-05-15,18:40:19.000,135,11100273,5485,0,1747334418,13164.04339444999,30846.022143930008,53346.70789656 2025-05-15,18:40:20.000,135,11100236,5125,0,1747334419,13164.077075999994,29923.234633889995,53346.74283216001 2025-05-15,18:40:21.000,135,11100330,5005,0,1747334420,13164.19159327,28539.229597080004,53346.80571624 2025-05-15,18:40:22.000,135,11100262,5044,0,1747334421,13164.299374229995,34075.29908823001,53346.81270336001 2025-05-15,18:40:23.000,135,11100262,5285,0,1747334422,13164.32631946999,33152.59616775,53346.80571624 2025-05-15,18:40:24.000,135,11100292,5285,0,1747334423,13164.46778197999,29923.121847810005,53346.77078064001 2025-05-15,18:40:25.000,135,11100276,4925,0,1747334424,13164.528408769991,31307.014098540007,53346.73584504 2025-05-15,18:40:26.000,135,11100261,5485,0,1747334425,13164.656398660001,34536.269895449994,53346.79174200001 2025-05-15,18:40:27.000,135,11100231,5285,0,1747334426,13164.663134969996,32229.568987289997,53346.78475488 2025-05-15,18:40:28.000,135,11100263,5325,0,1747334427,13164.723761759997,29922.832833480003,53346.819690480006 2025-05-15,18:40:29.000,135,11100264,5165,0,1747334428,13164.797861170002,30845.387722230007,53346.81270336001 2025-05-15,18:40:30.000,135,11100287,5245,0,1747334429,13164.865224269997,24848.002016490005,53346.79174200001 2025-05-15,18:40:31.000,135,11100343,5445,0,1747334430,13164.932587369993,28999.826800409995,53346.819690480006 2025-05-15,18:40:32.000,135,11100281,5565,0,1747334431,13164.986477849998,32229.124892099993,53346.868600320005 2025-05-15,18:40:33.000,135,11100207,5565,0,1747334432,13165.060577259988,33151.61633868,53346.92449728 2025-05-15,18:40:34.000,135,11100296,4765,0,1747334433,13165.087522499998,31306.266890760002,53346.85462608 2025-05-15,18:40:35.000,135,11100282,5205,0,1747334434,13165.134676669993,26231.464270290002,53346.798729120004 2025-05-15,18:40:36.000,135,11100232,5085,0,1747334435,13165.168358219998,34996.803656610005,53346.917510160005 2025-05-15,18:40:37.000,135,11100240,5125,0,1747334436,13165.202039769989,30844.788546180003,53346.93847152001 2025-05-15,18:40:38.000,135,11100315,5605,0,1747334437,13165.215512389994,33612.728128500006,53346.93847152001 2025-05-15,18:40:39.000,135,11100269,5605,0,1747334438,13165.269402869999,28538.129932800002,53346.917510160005 2025-05-15,18:40:40.000,135,11100257,5365,0,1747334439,13165.26266655999,31306.196399459994,53346.90353592 2025-05-15,18:40:41.000,135,11100291,5365,0,1747334440,13165.296348109994,31306.161153809997,53346.94545864 2025-05-15,18:40:42.000,135,11100279,4685,0,1747334441,13165.276139179994,29922.21251004,53346.94545864 2025-05-15,18:40:43.000,135,11100261,5925,0,1747334442,13165.289611799999,29922.261853949996,53346.94545864 2025-05-15,18:40:44.000,135,11100285,5725,0,1747334443,13165.309820729999,28077.053388629996,53346.9314844 2025-05-15,18:40:45.000,135,11100193,5684,0,1747334444,13165.38392013999,29461.051376310003,53346.95244576 2025-05-15,18:40:46.000,135,11100263,5485,0,1747334445,13165.42433799999,27154.442106839997,53346.93847152001 2025-05-15,18:40:47.000,135,11100182,4925,0,1747334446,13165.48496478999,28999.883193450005,53346.966420000004 2025-05-15,18:40:48.000,135,11100205,5485,0,1747334447,13165.559064199995,28077.34240296,53347.02930408001 2025-05-15,18:40:49.000,135,11100275,5525,0,1747334448,13165.538855269995,29922.727096529998,53347.05026544 2025-05-15,18:40:50.000,135,11100185,5325,0,1747334449,13165.54559157999,34074.82679652001,53347.0712268 2025-05-15,18:40:51.000,135,11100271,5325,0,1747334450,13165.538855269995,29461.481373240007,53346.95943288001 2025-05-15,18:40:52.000,135,11100248,5125,0,1747334451,13165.47149217,23464.180257059998,53346.966420000004 2025-05-15,18:40:53.000,135,11100277,5405,0,1747334452,13165.478228479995,29923.0020126,53347.0013556 2025-05-15,18:40:54.000,135,11100233,5605,0,1747334453,13165.47149217,31307.155081139994,53347.0712268 2025-05-15,18:40:55.000,135,11100287,5485,0,1747334454,13165.46475585999,32229.822755970003,53346.97340712 2025-05-15,18:40:56.000,135,11100257,5245,0,1747334455,13165.44454692999,29000.55990993,53347.0712268 2025-05-15,18:40:57.000,135,11100301,5765,0,1747334456,13165.38392013999,27616.51962747,53347.09917528 2025-05-15,18:40:58.000,135,11100231,5365,0,1747334457,13165.377183829994,26232.521639790008,53347.0013556 2025-05-15,18:40:59.000,135,11100283,4685,0,1747334458,13165.30308441999,30384.515602829997,53347.09917528 2025-05-15,18:41:00.000,135,11100268,5005,0,1747334459,13165.242457629989,31768.485393990006,53347.14808512001 2025-05-15,18:41:01.000,135,11100257,5845,0,1747334460,13165.215512389994,26693.809657859994,53347.12712376001 2025-05-15,18:41:02.000,135,11100270,4885,0,1747334461,13165.188567149999,24387.07350405,53347.085201040005 2025-05-15,18:41:03.000,135,11100218,5165,0,1747334462,13165.175094529994,34536.410878049996,53347.09917528 2025-05-15,18:41:04.000,135,11100200,5565,0,1747334463,13165.175094529994,31307.0986881,53347.05026544 2025-05-15,18:41:05.000,135,11100282,5485,0,1747334464,13165.148149289998,31306.985902019995,53347.04327832 2025-05-15,18:41:06.000,135,11100326,5365,0,1747334465,13165.154885599994,31307.056393320003,53346.9314844 2025-05-15,18:41:07.000,135,11100246,5125,0,1747334466,13165.161621909989,27616.279957050006,53346.97340712 2025-05-15,18:41:08.000,135,11100233,5605,0,1747334467,13165.202039769989,31768.280969219995,53347.02231696 2025-05-15,18:41:09.000,135,11100239,5965,0,1747334468,13165.235721319994,24848.276932559995,53346.97340712 2025-05-15,18:41:10.000,135,11100161,5884,0,1747334469,13165.228985009999,27616.265858790008,53346.98039424001 2025-05-15,18:41:11.000,135,11100136,5405,0,1747334470,13165.296348109994,29000.26384647,53346.95943288001 2025-05-15,18:41:12.000,135,11100234,5285,0,1747334471,13165.33002966,28538.94058275,53346.97340712 2025-05-15,18:41:13.000,135,11100221,5405,0,1747334472,13165.356974899994,28538.933533620002,53347.0013556 2025-05-15,18:41:14.000,135,11100204,4205,0,1747334473,13165.43107431,27154.984889850006,53346.90353592 2025-05-15,18:41:15.000,135,11100176,5245,0,1747334474,13165.48496478999,28077.66666294,53346.92449728 2025-05-15,18:41:16.000,135,11100167,4925,0,1747334475,13165.53211896,30845.733129600005,53346.9314844 2025-05-15,18:41:17.000,135,11100212,4485,0,1747334476,13165.538855269995,25771.029196949996,53346.847638960004 2025-05-15,18:41:18.000,135,11100219,4605,0,1747334477,13165.52538264999,30845.761326120002,53346.81270336001 2025-05-15,18:41:19.000,135,11100132,4285,0,1747334478,13165.579273129995,30845.817719159997,53346.92449728 2025-05-15,18:41:20.000,135,11100256,4925,0,1747334479,13165.60621836999,27155.21046201,53346.85462608 2025-05-15,18:41:21.000,135,11100246,5245,0,1747334480,13165.65337254,34998.044303489994,53346.91052304001 2025-05-15,18:41:22.000,135,11100275,5245,0,1747334481,13165.66684515999,31307.472291989994,53346.8266776 2025-05-15,18:41:23.000,135,11100178,4965,0,1747334482,13165.700526709996,34998.15004044,53346.847638960004 2025-05-15,18:41:24.000,135,11100175,5765,0,1747334483,13165.821780289996,29000.975808600007,53346.868600320005 2025-05-15,18:41:25.000,135,11100035,5325,0,1747334484,13165.808307669991,35921.275908719996,53346.87558744 2025-05-15,18:41:26.000,135,11100017,5684,0,1747334485,13165.889143389992,30846.628369109996,53346.83366472 2025-05-15,18:41:27.000,135,11100238,5044,0,1747334486,13165.969979109992,32230.79553591,53346.85462608 2025-05-15,18:41:28.000,135,11100135,5365,0,1747334487,13165.976715420002,28540.195327890004,53346.917510160005 2025-05-15,18:41:29.000,135,11100220,4245,0,1747334488,13166.071023759992,30847.157053860006,53346.91052304001 2025-05-15,18:41:30.000,135,11100182,5165,0,1747334489,13166.138386860002,27617.95060086,53346.88956168001 2025-05-15,18:41:31.000,135,11100176,5044,0,1747334490,13166.145123169998,28079.386650660002,53346.868600320005 2025-05-15,18:41:32.000,135,11100187,5605,0,1747334491,13166.158595790002,29463.532670069995,53346.88956168001 2025-05-15,18:41:33.000,135,11100172,5205,0,1747334492,13166.205749959998,28540.998928710003,53346.86161320001 2025-05-15,18:41:34.000,135,11100196,5085,0,1747334493,13166.246167819998,29002.378585469996,53346.80571624 2025-05-15,18:41:35.000,135,11100212,4925,0,1747334494,13166.252904129993,31309.283918400004,53346.749819280005 2025-05-15,18:41:36.000,135,11100268,4125,0,1747334495,13166.252904129993,30848.01704772,53346.84065184001 2025-05-15,18:41:37.000,135,11100189,5285,0,1747334496,13166.293321989993,29002.738091100007,53346.84065184001 2025-05-15,18:41:38.000,135,11100217,5525,0,1747334497,13166.327003539998,26234.720968349997,53346.80571624 2025-05-15,18:41:39.000,135,11100115,5805,0,1747334498,13166.273113059993,26234.749164869994,53346.87558744 2025-05-15,18:41:40.000,135,11100207,5765,0,1747334499,13166.340476159989,29002.843828049998,53346.77776776 2025-05-15,18:41:41.000,135,11100194,5044,0,1747334500,13166.360685089989,28080.176153220003,53346.87558744 2025-05-15,18:41:42.000,135,11100196,5044,0,1747334501,13166.313530919993,27618.91633167,53346.8266776 2025-05-15,18:41:43.000,135,11100164,5005,0,1747334502,13166.374157709994,31771.086522960002,53346.80571624 2025-05-15,18:41:44.000,135,11100241,5684,0,1747334503,13166.300058299988,26234.981786160002,53346.85462608 2025-05-15,18:41:45.000,135,11100185,5684,0,1747334504,13166.286585679998,27619.0643634,53346.7568064 2025-05-15,18:41:46.000,135,11100234,5445,0,1747334505,13166.327003539998,28541.774333010006,53346.78475488 2025-05-15,18:41:47.000,135,11100253,5684,0,1747334506,13166.273113059993,28541.795480400004,53346.85462608 2025-05-15,18:41:48.000,135,11100164,5125,0,1747334507,13166.232695199993,33616.62629739,53346.847638960004 2025-05-15,18:41:49.000,135,11100214,5205,0,1747334508,13166.205749959998,31309.939487490003,53346.86161320001 2025-05-15,18:41:50.000,135,11100293,5485,0,1747334509,13166.178804720003,30848.595076380007,53346.81270336001 2025-05-15,18:41:51.000,135,11100236,4285,0,1747334510,13166.131650549993,29003.224481070007,53346.8266776 2025-05-15,18:41:52.000,135,11100115,5565,0,1747334511,13166.118177930002,26235.115719630005,53346.85462608 2025-05-15,18:41:53.000,135,11100240,5365,0,1747334512,13166.057551140002,32693.951573430008,53346.819690480006 2025-05-15,18:41:54.000,135,11100233,5884,0,1747334513,13165.963242799997,28080.486314940004,53346.77078064001 2025-05-15,18:41:55.000,135,11100171,5365,0,1747334514,13165.949770179992,31771.157014259996,53346.71488368 2025-05-15,18:41:56.000,135,11100203,5405,0,1747334515,13165.956506490002,29464.42790958,53346.71488368 2025-05-15,18:41:57.000,135,11100235,5605,0,1747334516,13165.949770179992,30387.02509311,53346.798729120004 2025-05-15,18:41:58.000,135,11100162,5205,0,1747334517,13165.936297560002,24850.751177190003,53346.72885792 2025-05-15,18:41:59.000,135,11100168,4965,0,1747334518,13165.916088630001,33616.33728306,53346.67296096001 2025-05-15,18:42:00.000,135,11100161,5325,0,1747334519,13165.875670770001,29002.900221090007,53346.78475488 2025-05-15,18:42:01.000,135,11100218,5044,0,1747334520,13165.821780289996,29925.504453750007,53346.71488368 2025-05-15,18:42:02.000,135,11100235,5965,0,1747334521,13165.77462612,30386.940503549995,53346.700909440005 2025-05-15,18:42:03.000,135,11100151,5485,0,1747334522,13165.707263019991,30386.996896590004,53346.67296096001 2025-05-15,18:42:04.000,135,11100140,5205,0,1747334523,13165.60621836999,30848.313111180003,53346.66597384 2025-05-15,18:42:05.000,135,11100162,5245,0,1747334524,13165.56580050999,29002.942515870003,53346.679948080004 2025-05-15,18:42:06.000,135,11100233,5485,0,1747334525,13165.54559157999,31309.742111850006,53346.679948080004 2025-05-15,18:42:07.000,135,11100235,5605,0,1747334526,13165.478228479995,26696.30504988,53346.60308976001 2025-05-15,18:42:08.000,135,11100246,4965,0,1747334527,13165.437810619995,29003.076449340006,53346.59610264 2025-05-15,18:42:09.000,135,11100274,5285,0,1747334528,13165.417601689995,32232.614211449996,53346.60308976001 2025-05-15,18:42:10.000,135,11100265,5365,0,1747334529,13165.36371120999,28080.493364070004,53346.60308976001 2025-05-15,18:42:11.000,135,11100214,5044,0,1747334530,13165.32329334999,29003.266775850003,53346.58911552 2025-05-15,18:42:12.000,135,11100215,5645,0,1747334531,13165.269402869999,30387.476237430004,53346.49828296 2025-05-15,18:42:13.000,135,11100165,5405,0,1747334532,13165.242457629989,28542.084494730007,53346.55417992001 2025-05-15,18:42:14.000,135,11100174,5245,0,1747334533,13165.188567149999,25774.01097894,53346.414437520005 2025-05-15,18:42:15.000,135,11100232,4925,0,1747334534,13165.208776079999,28542.16203516,53346.42841176 2025-05-15,18:42:16.000,135,11100119,5725,0,1747334535,13165.215512389994,27158.07240879,53346.414437520005 2025-05-15,18:42:17.000,135,11100238,4965,0,1747334536,13165.235721319994,29003.555790180006,53346.43539888001 2025-05-15,18:42:18.000,135,11100206,5365,0,1747334537,13165.222248699989,28080.810574920004,53346.42142464 2025-05-15,18:42:19.000,135,11100266,4245,0,1747334538,13165.215512389994,31310.242600080004,53346.45636024001 2025-05-15,18:42:20.000,135,11100248,4925,0,1747334539,13165.255930249994,29464.963643459996,53346.39347616 2025-05-15,18:42:21.000,135,11100248,5005,0,1747334540,13165.222248699989,29003.61218322,53346.3725148 2025-05-15,18:42:22.000,135,11100317,5445,0,1747334541,13165.195303459994,28542.246624720006,53346.414437520005 2025-05-15,18:42:23.000,135,11100179,5405,0,1747334542,13165.235721319994,30387.659514810002,53346.33059208 2025-05-15,18:42:24.000,135,11100230,5044,0,1747334543,13165.26266655999,23928.67562928,53346.365527680005 2025-05-15,18:42:25.000,135,11100255,5405,0,1747334544,13165.289611799999,31310.348337029995,53346.28866936001 2025-05-15,18:42:26.000,135,11100236,5125,0,1747334545,13165.37044752,29464.864955640005,53346.22578528 2025-05-15,18:42:27.000,135,11100237,5485,0,1747334546,13165.41086538,27158.135850959996,53346.18386256 2025-05-15,18:42:28.000,135,11100317,5445,0,1747334547,13165.44454692999,28542.063347339994,53346.2327724 2025-05-15,18:42:29.000,135,11100211,5445,0,1747334548,13165.478228479995,25774.053273719997,53346.148926960006 2025-05-15,18:42:30.000,135,11100317,5405,0,1747334549,13165.4917011,32233.023060990003,53346.197836800005 2025-05-15,18:42:31.000,135,11100301,5405,0,1747334550,13165.50517371999,26696.77734159,53346.1629012 2025-05-15,18:42:32.000,135,11100240,4925,0,1747334551,13165.51191003,26696.79848898,53346.15591408 2025-05-15,18:42:33.000,135,11100313,5645,0,1747334552,13165.54559157999,23928.696776669996,53346.15591408 2025-05-15,18:42:34.000,135,11100253,5605,0,1747334553,13165.518646339995,28081.02204882,53346.10700424 2025-05-15,18:42:35.000,135,11100224,5005,0,1747334554,13165.538855269995,28542.535639049995,53346.14193984001 2025-05-15,18:42:36.000,135,11100244,5044,0,1747334555,13165.50517371999,25313.06131911,53346.10001712001 2025-05-15,18:42:37.000,135,11100167,5565,0,1747334556,13165.559064199995,29004.08447493,53346.02315880001 2025-05-15,18:42:38.000,135,11100250,5285,0,1747334557,13165.63316361,31310.905218300002,53346.02315880001 2025-05-15,18:42:39.000,135,11100215,5485,0,1747334558,13165.59274575,29465.583966899998,53346.00918456 2025-05-15,18:42:40.000,135,11100205,5605,0,1747334559,13165.61295468,26697.566844150002,53346.079055760005 2025-05-15,18:42:41.000,135,11100162,5044,0,1747334560,13165.59274575,26697.721925010002,53346.05110728001 2025-05-15,18:42:42.000,135,11100146,4965,0,1747334561,13165.59274575,30849.906214560004,53345.99521032 2025-05-15,18:42:43.000,135,11100231,5525,0,1747334562,13165.579273129995,33618.177105990006,53345.981236080006 2025-05-15,18:42:44.000,135,11100302,5044,0,1747334563,13165.59274575,26697.940448039997,53345.9882232 2025-05-15,18:42:45.000,135,11100271,5325,0,1747334564,13165.62642729999,30850.27981845,53345.9882232 2025-05-15,18:42:46.000,135,11100358,5165,0,1747334565,13165.62642729999,30388.907210820005,53346.01617168 2025-05-15,18:42:47.000,135,11100287,5725,0,1747334566,13165.639899919996,30388.991800379998,53346.00918456 2025-05-15,18:42:48.000,135,11100239,5565,0,1747334567,13165.619690989995,33157.22744616,53346.0580944 2025-05-15,18:42:49.000,135,11100288,4925,0,1747334568,13165.62642729999,28543.543664640005,53345.95328760001 2025-05-15,18:42:50.000,135,11100275,5645,0,1747334569,13165.57253682,28082.262695700003,53346.01617168 2025-05-15,18:42:51.000,135,11100315,5405,0,1747334570,13165.54559157999,32234.545673069995,53346.04412016 2025-05-15,18:42:52.000,135,11100214,5125,0,1747334571,13165.518646339995,31311.814556070007,53345.960274720004 2025-05-15,18:42:53.000,135,11100283,5725,0,1747334572,13165.53211896,32695.80549462,53346.00918456 2025-05-15,18:42:54.000,135,11100228,5044,0,1747334573,13165.48496478999,32695.861887659994,53346.04412016 2025-05-15,18:42:55.000,135,11100213,5645,0,1747334574,13165.4917011,30389.041144290008,53345.9882232 2025-05-15,18:42:56.000,135,11100251,5405,0,1747334575,13165.48496478999,26698.08847977,53346.05110728001 2025-05-15,18:42:57.000,135,11100316,5005,0,1747334576,13165.48496478999,27620.67156504,53345.96726184 2025-05-15,18:42:58.000,135,11100248,5365,0,1747334577,13165.46475585999,26697.982742819993,53345.93931336 2025-05-15,18:42:59.000,135,11100293,5365,0,1747334578,13165.45128324,30388.702786049995,53346.04412016 2025-05-15,18:43:00.000,135,11100260,5125,0,1747334579,13165.41086538,29004.58496316,53346.00219744001 2025-05-15,18:43:01.000,135,11100297,5485,0,1747334580,13165.44454692999,23006.896144829996,53346.03713304 2025-05-15,18:43:02.000,135,11100243,5525,0,1747334581,13165.41086538,30849.92736195,53346.02315880001 2025-05-15,18:43:03.000,135,11100229,5765,0,1747334582,13165.46475585999,25313.554758209997,53346.00918456 2025-05-15,18:43:04.000,135,11100191,5485,0,1747334583,13165.45128324,29465.71790037,53346.03713304 2025-05-15,18:43:05.000,135,11100211,4845,0,1747334584,13165.45128324,36847.34831334,53345.93232624001 2025-05-15,18:43:06.000,135,11100204,5205,0,1747334585,13165.478228479995,29926.998869310002,53346.00918456 2025-05-15,18:43:07.000,135,11100304,5044,0,1747334586,13165.45128324,29465.647409070007,53345.95328760001 2025-05-15,18:43:08.000,135,11100308,5125,0,1747334587,13165.45128324,32233.749121379995,53345.9882232 2025-05-15,18:43:09.000,135,11100299,5725,0,1747334588,13165.458019549995,30388.371476939996,53346.00219744001 2025-05-15,18:43:10.000,135,11100281,5485,0,1747334589,13165.417601689995,34079.25365016,53345.960274720004 2025-05-15,18:43:11.000,135,11100225,5485,0,1747334590,13165.43107431,30849.758182830003,53345.89040352 2025-05-15,18:43:12.000,135,11100220,5205,0,1747334591,13165.417601689995,31772.517496350003,53345.911364880005 2025-05-15,18:43:13.000,135,11100290,5085,0,1747334592,13165.437810619995,28543.064323800005,53345.89739064 2025-05-15,18:43:14.000,135,11100242,5085,0,1747334593,13165.40412906999,30388.533606929996,53345.911364880005 2025-05-15,18:43:15.000,135,11100263,5605,0,1747334594,13165.39065645,23929.570868790004,53345.94630048 2025-05-15,18:43:16.000,135,11100239,5485,0,1747334595,13165.35023859,26697.848809350005,53345.93232624001 2025-05-15,18:43:17.000,135,11100255,5605,0,1747334596,13165.336765969994,34540.85887908,53345.918352 2025-05-15,18:43:18.000,135,11100327,4565,0,1747334597,13165.32329334999,29465.943472529994,53345.85546792001 2025-05-15,18:43:19.000,135,11100316,4765,0,1747334598,13165.336765969994,29004.662503590007,53345.82751944 2025-05-15,18:43:20.000,135,11100249,5285,0,1747334599,13165.34350227999,32695.601069850003,53345.792583840004 2025-05-15,18:43:21.000,135,11100284,5165,0,1747334600,13165.397392759995,27620.699761559998,53345.925339119996 2025-05-15,18:43:22.000,135,11100350,5085,0,1747334601,13165.4917011,30388.836719519997,53345.90437776001 2025-05-15,18:43:23.000,135,11100241,5485,0,1747334602,13165.538855269995,30388.81557213,53345.83450656001 2025-05-15,18:43:24.000,135,11100289,5684,0,1747334603,13165.61295468,27159.404694359997,53345.89040352 2025-05-15,18:43:25.000,135,11100256,5085,0,1747334604,13165.64663622999,29004.873977490002,53345.86944216 2025-05-15,18:43:26.000,135,11100098,5125,0,1747334605,13165.67358147,31311.687671730004,53345.8484808 2025-05-15,18:43:27.000,135,11100351,5765,0,1747334606,13165.65337254,28543.635303329997,53345.792583840004 2025-05-15,18:43:28.000,135,11100298,4485,0,1747334607,13165.68705408999,34541.33117079,53345.86944216 2025-05-15,18:43:29.000,135,11100228,5205,0,1747334608,13165.6937904,30850.554734520003,53345.83450656001 2025-05-15,18:43:30.000,135,11100255,5445,0,1747334609,13165.707263019991,29466.436911630008,53345.89739064 2025-05-15,18:43:31.000,135,11100225,5684,0,1747334610,13165.660108849996,31311.920293019997,53345.84149368 2025-05-15,18:43:32.000,135,11100297,5485,0,1747334611,13165.61295468,29005.162991820005,53345.90437776001 2025-05-15,18:43:33.000,135,11100218,5205,0,1747334612,13165.559064199995,33157.45301832,53345.75066112 2025-05-15,18:43:34.000,135,11100304,4845,0,1747334613,13165.46475585999,27159.764199989993,53345.86944216 2025-05-15,18:43:35.000,135,11100237,4565,0,1747334614,13165.44454692999,31773.285851520006,53345.792583840004 2025-05-15,18:43:36.000,135,11100312,5044,0,1747334615,13165.397392759995,29466.52855032,53345.792583840004 2025-05-15,18:43:37.000,135,11100265,5405,0,1747334616,13165.38392013999,30389.26671645,53345.813545200006 2025-05-15,18:43:38.000,135,11100262,5005,0,1747334617,13165.40412906999,35925.53358324,53345.792583840004 2025-05-15,18:43:39.000,135,11100253,5605,0,1747334618,13165.356974899994,26698.22241324,53345.73668688001 2025-05-15,18:43:40.000,135,11100328,4925,0,1747334619,13165.356974899994,28082.31203961,53345.78559672001 2025-05-15,18:43:41.000,135,11100298,4925,0,1747334620,13165.37044752,29927.710831439996,53345.78559672001 2025-05-15,18:43:42.000,135,11100285,5565,0,1747334621,13165.38392013999,31311.779310419995,53345.79957096 2025-05-15,18:43:43.000,135,11100283,5405,0,1747334622,13165.38392013999,32695.713855930007,53345.813545200006 2025-05-15,18:43:44.000,135,11100262,4365,0,1747334623,13165.377183829994,29466.154946430004,53345.79957096 2025-05-15,18:43:45.000,135,11100336,5125,0,1747334624,13165.35023859,26697.954546299996,53345.694764160005 2025-05-15,18:43:46.000,135,11100376,4925,0,1747334625,13165.36371120999,29927.393620589995,53345.72969976 2025-05-15,18:43:47.000,135,11100258,4565,0,1747334626,13165.296348109994,27620.608122870006,53345.76463536001 2025-05-15,18:43:48.000,135,11100246,5245,0,1747334627,13165.33002966,27620.565828089995,53345.75066112 2025-05-15,18:43:49.000,135,11100249,4845,0,1747334628,13165.276139179994,24852.428870129996,53345.68777704001 2025-05-15,18:43:50.000,135,11100309,5485,0,1747334629,13165.269402869999,29927.238539729995,53345.7087384 2025-05-15,18:43:51.000,135,11100191,5445,0,1747334630,13165.276139179994,31311.292920449996,53345.72969976 2025-05-15,18:43:52.000,135,11100307,5405,0,1747334631,13165.255930249994,30388.618196490002,53345.743674000005 2025-05-15,18:43:53.000,135,11100270,5165,0,1747334632,13165.34350227999,28081.755158340005,53345.694764160005 2025-05-15,18:43:54.000,135,11100256,5044,0,1747334633,13165.38392013999,29004.458078819996,53345.743674000005 2025-05-15,18:43:55.000,135,11100216,5205,0,1747334634,13165.356974899994,27620.305010280004,53345.71572552001 2025-05-15,18:43:56.000,135,11100281,5165,0,1747334635,13165.397392759995,30388.434919110005,53345.6738028 2025-05-15,18:43:57.000,135,11100331,5565,0,1747334636,13165.48496478999,29927.076409739995,53345.73668688001 2025-05-15,18:43:58.000,135,11100259,5485,0,1747334637,13165.458019549995,25774.885071059995,53345.73668688001 2025-05-15,18:43:59.000,135,11100237,5485,0,1747334638,13165.498437409995,29926.970672790005,53345.589957359996 2025-05-15,18:44:00.000,135,11100334,5325,0,1747334639,13165.478228479995,32695.227465959993,53345.72969976 2025-05-15,18:44:01.000,135,11100366,4885,0,1747334640,13165.56580050999,32695.107630750004,53345.73668688001 2025-05-15,18:44:02.000,135,11100249,5405,0,1747334641,13165.59274575,31311.123741329997,53345.72969976 2025-05-15,18:44:03.000,135,11100315,5485,0,1747334642,13165.660108849996,28542.94448859,53345.72271264 2025-05-15,18:44:04.000,135,11100189,5405,0,1747334643,13165.68705408999,26697.58094241,53345.72271264 2025-05-15,18:44:05.000,135,11100217,5245,0,1747334644,13165.781362429996,29927.02706583,53345.66681568001 2025-05-15,18:44:06.000,135,11100242,4925,0,1747334645,13165.801571359996,34079.331190590005,53345.66681568001 2025-05-15,18:44:07.000,135,11100301,5405,0,1747334646,13165.781362429996,27159.0381396,53345.7087384 2025-05-15,18:44:08.000,135,11100319,5485,0,1747334647,13165.841989219996,26697.76421979,53345.63188008 2025-05-15,18:44:09.000,135,11100253,5884,0,1747334648,13165.841989219996,32695.516480289996,53345.73668688001 2025-05-15,18:44:10.000,135,11100274,4725,0,1747334649,13165.909352319992,32234.136823530003,53345.68777704001 2025-05-15,18:44:11.000,135,11100259,5245,0,1747334650,13165.949770179992,29466.126749910007,53345.72969976 2025-05-15,18:44:12.000,135,11100242,5044,0,1747334651,13165.983451729997,22084.489287810007,53345.68777704001 2025-05-15,18:44:13.000,135,11100350,5125,0,1747334652,13166.030605899992,29005.022009220003,53345.66681568001 2025-05-15,18:44:14.000,135,11100257,5565,0,1747334653,13166.097969000002,29927.887059689994,53345.71572552001 2025-05-15,18:44:15.000,135,11100303,5405,0,1747334654,13166.172068409993,25314.407702940007,53345.757648239996 2025-05-15,18:44:16.000,135,11100325,5365,0,1747334655,13166.212486269993,32696.28483546,53345.75066112 2025-05-15,18:44:17.000,135,11100238,4965,0,1747334656,13166.293321989993,30850.92128928,53345.75066112 2025-05-15,18:44:18.000,135,11100266,4925,0,1747334657,13166.340476159989,30851.04817362,53345.792583840004 2025-05-15,18:44:19.000,135,11100257,5525,0,1747334658,13166.394366639994,24853.373453549997,53345.7087384 2025-05-15,18:44:20.000,135,11100265,5725,0,1747334659,13166.508883909999,30389.788352069998,53345.82053232 2025-05-15,18:44:21.000,135,11100279,5044,0,1747334660,13166.556038079994,29928.521481389995,53345.76463536001 2025-05-15,18:44:22.000,135,11100326,4965,0,1747334661,13166.616664869995,24392.177074170002,53345.79957096 2025-05-15,18:44:23.000,135,11100272,5125,0,1747334662,13166.657082729995,30851.39358099,53345.82053232 2025-05-15,18:44:24.000,135,11100183,5365,0,1747334663,13166.657082729995,28544.586935879997,53345.862455040005 2025-05-15,18:44:25.000,135,11100261,5405,0,1747334664,13166.737918449995,32235.694681260007,53345.79957096 2025-05-15,18:44:26.000,135,11100273,5525,0,1747334665,13166.758127379995,27622.060243650005,53345.76463536001 2025-05-15,18:44:27.000,135,11100289,5605,0,1747334666,13166.7716,26237.977666410006,53345.743674000005 2025-05-15,18:44:28.000,135,11100277,5165,0,1747334667,13166.838963099995,28083.517440840005,53345.83450656001 2025-05-15,18:44:29.000,135,11100359,5645,0,1747334668,13166.838963099995,34081.347241769996,53345.85546792001 2025-05-15,18:44:30.000,135,11100265,5325,0,1747334669,13166.85243572,29006.269705230006,53345.94630048 2025-05-15,18:44:31.000,135,11100233,5565,0,1747334670,13166.89285358,31774.568793180006,53345.89739064 2025-05-15,18:44:32.000,135,11100285,5525,0,1747334671,13166.83222679,29467.762148070004,53345.88341640001 2025-05-15,18:44:33.000,135,11100262,5044,0,1747334672,13166.89285358,31774.61813709,53345.93931336 2025-05-15,18:44:34.000,135,11100256,5245,0,1747334673,13166.879380959996,34542.78329157,53345.8484808 2025-05-15,18:44:35.000,135,11100234,5085,0,1747334674,13166.90632619999,27160.870913399995,53345.99521032 2025-05-15,18:44:36.000,135,11100299,5325,0,1747334675,13166.940007749996,27622.222373640005,53345.96726184 2025-05-15,18:44:37.000,135,11100262,5085,0,1747334676,13166.90632619999,29006.297901750004,53345.960274720004 2025-05-15,18:44:38.000,135,11100312,5285,0,1747334677,13166.879380959996,28083.623177789996,53346.01617168 2025-05-15,18:44:39.000,135,11100260,5085,0,1747334678,13166.859172029996,29006.438884350006,53345.9882232 2025-05-15,18:44:40.000,135,11100275,5565,0,1747334679,13166.81201786,23931.424789979996,53345.88341640001 2025-05-15,18:44:41.000,135,11100247,5605,0,1747334680,13166.83222679,27622.27171755,53345.99521032 2025-05-15,18:44:42.000,135,11100222,4925,0,1747334681,13166.83222679,28083.616128659996,53345.960274720004 2025-05-15,18:44:43.000,135,11100255,5645,0,1747334682,13166.838963099995,28083.714816480002,53345.960274720004 2025-05-15,18:44:44.000,135,11100255,5605,0,1747334683,13166.838963099995,34081.44592959,53345.925339119996 2025-05-15,18:44:45.000,135,11100226,5044,0,1747334684,13166.79180893,29929.240492650002,53346.030145920005 2025-05-15,18:44:46.000,135,11100269,5405,0,1747334685,13166.80528154999,29467.79034459,53345.93931336 2025-05-15,18:44:47.000,135,11100286,5285,0,1747334686,13166.758127379995,31774.745021430004,53345.88341640001 2025-05-15,18:44:48.000,135,11100182,5245,0,1747334687,13166.717709519995,30390.697689840003,53345.89739064 2025-05-15,18:44:49.000,135,11100286,4365,0,1747334688,13166.697500589995,30390.775230269996,53345.99521032 2025-05-15,18:44:50.000,135,11100242,5085,0,1747334689,13166.677291659995,25315.796381549997,53345.925339119996 2025-05-15,18:44:51.000,135,11100261,4685,0,1747334690,13166.65034642,28084.081371239998,53345.97424896001 2025-05-15,18:44:52.000,135,11100160,5085,0,1747334691,13166.67055535,28545.545617559997,53345.99521032 2025-05-15,18:44:53.000,135,11100244,5285,0,1747334692,13166.616664869995,29468.389520640005,53345.93931336 2025-05-15,18:44:54.000,135,11100246,4925,0,1747334693,13166.596455939994,29929.797373919995,53345.87642928 2025-05-15,18:44:55.000,135,11100264,5205,0,1747334694,13166.5695107,28545.82053363,53346.01617168 2025-05-15,18:44:56.000,135,11100290,5125,0,1747334695,13166.54930177,27623.265644879997,53346.03713304 2025-05-15,18:44:57.000,135,11100247,5684,0,1747334696,13166.468466049999,32237.090408999997,53345.925339119996 2025-05-15,18:44:58.000,135,11100263,4685,0,1747334697,13166.475202359994,24393.81952146,53345.97424896001 2025-05-15,18:44:59.000,135,11100279,5725,0,1747334698,13166.454993429994,32237.456963760007,53345.96726184 2025-05-15,18:45:00.000,135,11100296,5085,0,1747334699,13166.468466049999,24394.164928829996,53345.99521032 2025-05-15,18:45:01.000,135,11100267,5565,0,1747334700,13166.454993429994,32699.1608805,53346.00219744001 2025-05-15,18:45:02.000,135,11100270,5165,0,1747334701,13166.401102949989,31776.39451785,53345.93232624001 2025-05-15,18:45:03.000,135,11100172,5125,0,1747334702,13166.414575569994,30392.34013713,53345.925339119996 2025-05-15,18:45:04.000,135,11100219,5405,0,1747334703,13166.279849369988,31315.303875419995,53345.911364880005 2025-05-15,18:45:05.000,135,11100239,4725,0,1747334704,13166.266376749998,29469.912132719997,53346.00918456 2025-05-15,18:45:06.000,135,11100279,5725,0,1747334705,13166.266376749998,31315.56469323,53345.93232624001 2025-05-15,18:45:07.000,135,11100255,4645,0,1747334706,13166.225958889998,26701.887960840002,53345.93232624001 2025-05-15,18:45:08.000,135,11100283,4965,0,1747334707,13166.232695199993,32699.978579579998,53345.93232624001 2025-05-15,18:45:09.000,135,11100193,5965,0,1747334708,13166.158595790002,27163.5495828,53345.925339119996 2025-05-15,18:45:10.000,135,11100231,5485,0,1747334709,13166.151859479993,23472.568721760006,53345.89739064 2025-05-15,18:45:11.000,135,11100217,5485,0,1747334710,13166.138386860002,28547.857732200006,53345.89739064 2025-05-15,18:45:12.000,135,11100222,5085,0,1747334711,13166.118177930002,32238.951379320002,53345.88341640001 2025-05-15,18:45:13.000,135,11100187,5684,0,1747334712,13166.185541029998,29470.652291370003,53345.79957096 2025-05-15,18:45:14.000,135,11100269,5684,0,1747334713,13166.158595790002,29470.83556875,53345.83450656001 2025-05-15,18:45:15.000,135,11100222,5245,0,1747334714,13166.138386860002,23472.907080000004,53345.80655808001 2025-05-15,18:45:16.000,135,11100242,5125,0,1747334715,13166.158595790002,28086.78118803,53345.79957096 2025-05-15,18:45:17.000,135,11100321,5445,0,1747334716,13166.138386860002,27625.49316996,53345.7786096 2025-05-15,18:45:18.000,135,11100307,5525,0,1747334717,13166.124914239997,28087.020858450007,53345.73668688001 2025-05-15,18:45:19.000,135,11100291,5485,0,1747334718,13166.158595790002,29932.504239839996,53345.757648239996 2025-05-15,18:45:20.000,135,11100210,5165,0,1747334719,13166.124914239997,28086.95036715,53345.7786096 2025-05-15,18:45:21.000,135,11100275,5245,0,1747334720,13166.225958889998,27625.683496469996,53345.792583840004 2025-05-15,18:45:22.000,135,11100294,4765,0,1747334721,13166.205749959998,26702.86074078,53345.68777704001 2025-05-15,18:45:23.000,135,11100337,5525,0,1747334722,13166.279849369988,26241.509280540005,53345.75066112 2025-05-15,18:45:24.000,135,11100231,5605,0,1747334723,13166.273113059993,27164.219250149996,53345.73668688001 2025-05-15,18:45:25.000,135,11100245,5405,0,1747334724,13166.327003539998,32239.522358849994,53345.75066112 2025-05-15,18:45:26.000,135,11100179,5325,0,1747334725,13166.374157709994,33623.781164340005,53345.72969976 2025-05-15,18:45:27.000,135,11100282,5044,0,1747334726,13166.394366639994,25318.94734266,53345.65982856 2025-05-15,18:45:28.000,135,11100260,5125,0,1747334727,13166.48193866999,22550.584812539993,53345.65284144 2025-05-15,18:45:29.000,135,11100302,5205,0,1747334728,13166.576247009994,29471.448843060003,53345.71572552001 2025-05-15,18:45:30.000,135,11100219,5605,0,1747334729,13166.616664869995,26241.74895096,53345.61091872 2025-05-15,18:45:31.000,135,11100240,5085,0,1747334730,13166.697500589995,25319.067177870005,53345.65982856 2025-05-15,18:45:32.000,135,11100294,5245,0,1747334731,13166.737918449995,29933.018826329993,53345.6738028 2025-05-15,18:45:33.000,135,11100232,5245,0,1747334732,13166.79180893,33162.768062339994,53345.68078992 2025-05-15,18:45:34.000,135,11100161,5365,0,1747334733,13166.859172029996,29010.273611070006,53345.72271264 2025-05-15,18:45:35.000,135,11100271,5645,0,1747334734,13166.879380959996,33624.225259529994,53345.7786096 2025-05-15,18:45:36.000,135,11100224,5044,0,1747334735,13166.95348037,28087.676427540006,53345.71572552001 2025-05-15,18:45:37.000,135,11100283,5565,0,1747334736,13166.987161919991,29471.864741729994,53345.75066112 2025-05-15,18:45:38.000,135,11100233,5645,0,1747334737,13167.121888119997,31778.826467699997,53345.6738028 2025-05-15,18:45:39.000,135,11100208,4285,0,1747334738,13167.222932769997,32701.656272520006,53345.68078992 2025-05-15,18:45:40.000,135,11100270,5125,0,1747334739,13167.236405390002,26703.67843986,53345.757648239996 2025-05-15,18:45:41.000,135,11100226,5085,0,1747334740,13167.297032180002,32240.290714019997,53345.82053232 2025-05-15,18:45:42.000,135,11100291,5525,0,1747334741,13167.337450040002,27626.43775338,53345.76463536001 2025-05-15,18:45:43.000,135,11100242,5205,0,1747334742,13167.398076830003,29933.526363690005,53345.792583840004 2025-05-15,18:45:44.000,135,11100211,5525,0,1747334743,13167.411549449993,29010.83049234,53345.77162248 2025-05-15,18:45:45.000,135,11100250,5205,0,1747334744,13167.485648859998,26242.503207870002,53345.82751944 2025-05-15,18:45:46.000,135,11100221,5525,0,1747334745,13167.485648859998,28088.191014030002,53345.83450656001 2025-05-15,18:45:47.000,135,11100237,5365,0,1747334746,13167.553011959993,32240.833497030006,53345.78559672001 2025-05-15,18:45:48.000,135,11100295,5605,0,1747334747,13167.566484579998,25781.419614569997,53345.7786096 2025-05-15,18:45:49.000,135,11100220,4965,0,1747334748,13167.613638749994,32702.396431169997,53345.862455040005 2025-05-15,18:45:50.000,135,11100236,4925,0,1747334749,13167.633847679994,31779.686461560006,53345.83450656001 2025-05-15,18:45:51.000,135,11100207,5485,0,1747334750,13167.687738159999,27627.23430507,53345.82751944 2025-05-15,18:45:52.000,135,11100191,5285,0,1747334751,13167.687738159999,25781.814365850005,53345.78559672001 2025-05-15,18:45:53.000,135,11100241,5605,0,1747334752,13167.78204649999,31318.61696652,53345.88341640001 2025-05-15,18:45:54.000,135,11100165,5485,0,1747334753,13167.82920067,27166.305792629995,53345.89040352 2025-05-15,18:45:55.000,135,11100192,5205,0,1747334754,13167.90330007999,27627.770038949995,53345.911364880005 2025-05-15,18:45:56.000,135,11100277,5684,0,1747334755,13167.92350900999,28550.663285939998,53345.88341640001 2025-05-15,18:45:57.000,135,11100242,4845,0,1747334756,13167.95045425,25321.06208166,53345.96726184 2025-05-15,18:45:58.000,135,11100254,5125,0,1747334757,13167.97066318,24398.29571901,53345.99521032 2025-05-15,18:45:59.000,135,11100224,4885,0,1747334758,13168.06497151999,26705.43367323,53345.95328760001 2025-05-15,18:46:00.000,135,11100234,5085,0,1747334759,13168.058235209995,28551.12147939,53346.02315880001 2025-05-15,18:46:01.000,135,11100163,5605,0,1747334760,13168.098653069996,31319.639090369994,53346.04412016 2025-05-15,18:46:02.000,135,11100206,5044,0,1747334761,13168.07170783,27167.172835620004,53346.03713304 2025-05-15,18:46:03.000,135,11100179,5605,0,1747334762,13168.13233462,30397.161742049997,53346.030145920005 2025-05-15,18:46:04.000,135,11100220,5005,0,1747334763,13168.219906649996,32242.849548209997,53346.127965600004 2025-05-15,18:46:05.000,135,11100287,5405,0,1747334764,13168.213170340001,23937.712613940006,53346.13495272 2025-05-15,18:46:06.000,135,11100149,5525,0,1747334765,13168.253588200001,31320.315806850005,53346.08604288 2025-05-15,18:46:07.000,135,11100156,5005,0,1747334766,13168.273797130001,26244.977452499996,53346.08604288 2025-05-15,18:46:08.000,135,11100207,5805,0,1747334767,13168.341160229997,28552.122455849996,53346.15591408 2025-05-15,18:46:09.000,135,11100236,4325,0,1747334768,13168.381578089997,28552.22114367,53346.10001712001 2025-05-15,18:46:10.000,135,11100167,5405,0,1747334769,13168.395050710002,29013.650144340005,53346.1629012 2025-05-15,18:46:11.000,135,11100172,4925,0,1747334770,13168.435468570002,30398.035834170005,53346.15591408 2025-05-15,18:46:12.000,135,11100237,5565,0,1747334771,13168.529776909993,32243.751836850002,53346.15591408 2025-05-15,18:46:13.000,135,11100219,5765,0,1747334772,13168.556722150002,27168.293647290004,53346.15591408 2025-05-15,18:46:14.000,135,11100206,5125,0,1747334773,13168.597140010002,31321.034818109998,53346.197836800005 2025-05-15,18:46:15.000,135,11100213,5605,0,1747334774,13168.657766799988,27168.427580760006,53346.16988832001 2025-05-15,18:46:16.000,135,11100205,5565,0,1747334775,13168.671239419993,30859.796143950007,53346.27469512 2025-05-15,18:46:17.000,135,11100235,5525,0,1747334776,13168.725129899998,28552.785074069994,53346.2327724 2025-05-15,18:46:18.000,135,11100268,5044,0,1747334777,13168.779020379989,24861.5151987,53346.25373376 2025-05-15,18:46:19.000,135,11100322,5085,0,1747334778,13168.785756689998,23477.340982769994,53346.28168224 2025-05-15,18:46:20.000,135,11100188,5085,0,1747334779,13168.805965619998,28552.926056669996,53346.26770800001 2025-05-15,18:46:21.000,135,11100272,5005,0,1747334780,13168.880065029989,26707.315790940003,53346.33757920001 2025-05-15,18:46:22.000,135,11100340,4965,0,1747334781,13168.92048288999,30859.993519590003,53346.32360496 2025-05-15,18:46:23.000,135,11100318,5245,0,1747334782,13168.859856099989,34551.291591479996,53346.35854056001 2025-05-15,18:46:24.000,135,11100274,4885,0,1747334783,13168.96763706,26707.393331369996,53346.37950192 2025-05-15,18:46:25.000,135,11100216,5445,0,1747334784,13169.014791229994,28091.814266850008,53346.33757920001 2025-05-15,18:46:26.000,135,11100278,5165,0,1747334785,13169.035000159995,29937.361090410006,53346.3026436 2025-05-15,18:46:27.000,135,11100283,5365,0,1747334786,13169.10236325999,28091.72967729,53346.40046328 2025-05-15,18:46:28.000,135,11100257,5325,0,1747334787,13169.035000159995,35474.33991933,53346.30963072001 2025-05-15,18:46:29.000,135,11100234,5085,0,1747334788,13169.08215432999,29014.545383849996,53346.3725148 2025-05-15,18:46:30.000,135,11100349,5405,0,1747334789,13169.12257218999,24861.83945868,53346.40745040001 2025-05-15,18:46:31.000,135,11100252,5005,0,1747334790,13169.10909957,25784.57057568,53346.44937312 2025-05-15,18:46:32.000,135,11100312,5005,0,1747334791,13169.16299004999,29475.910942350005,53346.45636024001 2025-05-15,18:46:33.000,135,11100220,5125,0,1747334792,13169.14278111999,24400.36816323,53346.442386 2025-05-15,18:46:34.000,135,11100302,5285,0,1747334793,13169.10909957,31782.94315962,53346.35854056001 2025-05-15,18:46:35.000,135,11100248,5044,0,1747334794,13169.176462669995,28091.72262816,53346.45636024001 2025-05-15,18:46:36.000,135,11100255,5445,0,1747334795,13169.23035315,31321.64104329,53346.45636024001 2025-05-15,18:46:37.000,135,11100250,5285,0,1747334796,13169.16972636,31321.598748510005,53346.42142464 2025-05-15,18:46:38.000,135,11100234,5044,0,1747334797,13169.18319897999,29476.12946538,53346.49828296 2025-05-15,18:46:39.000,135,11100280,4885,0,1747334798,13169.22361683999,29476.094219730003,53346.43539888001 2025-05-15,18:46:40.000,135,11100184,5005,0,1747334799,13169.176462669995,26707.625952660004,53346.442386 2025-05-15,18:46:41.000,135,11100244,5325,0,1747334800,13169.237089459995,29014.785054270003,53346.43539888001 2025-05-15,18:46:42.000,135,11100339,5605,0,1747334801,13169.21014422,32706.125420940007,53346.52623144001 2025-05-15,18:46:43.000,135,11100278,5005,0,1747334802,13169.237089459995,27169.195935929994,53346.42142464 2025-05-15,18:46:44.000,135,11100185,5565,0,1747334803,13169.18319897999,26707.81627917,53346.44937312 2025-05-15,18:46:45.000,135,11100307,5365,0,1747334804,13169.16972636,29015.031773819996,53346.463347360004 2025-05-15,18:46:46.000,135,11100280,5205,0,1747334805,13169.16972636,33629.10325749,53346.47033448 2025-05-15,18:46:47.000,135,11100287,5765,0,1747334806,13169.23035315,29476.545364050005,53346.49129584 2025-05-15,18:46:48.000,135,11100230,4885,0,1747334807,13169.25056208,30399.410414519996,53346.42142464 2025-05-15,18:46:49.000,135,11100222,5005,0,1747334808,13169.18993529,32245.07002416,53346.43539888001 2025-05-15,18:46:50.000,135,11100218,5044,0,1747334809,13169.196671599995,30399.53729886,53346.442386 2025-05-15,18:46:51.000,135,11100242,5245,0,1747334810,13169.24382576999,32245.22510502,53346.42142464 2025-05-15,18:46:52.000,135,11100217,5605,0,1747334811,13169.24382576999,28092.5544255,53346.414437520005 2025-05-15,18:46:53.000,135,11100260,5125,0,1747334812,13169.25056208,31783.9018413,53346.512257200004 2025-05-15,18:46:54.000,135,11100218,5044,0,1747334813,13169.237089459995,31783.965283469995,53346.533218560005 2025-05-15,18:46:55.000,135,11100267,5805,0,1747334814,13169.25056208,29015.511114659996,53346.42841176 2025-05-15,18:46:56.000,135,11100311,5805,0,1747334815,13169.30445255999,30399.826313190002,53346.463347360004 2025-05-15,18:46:57.000,135,11100316,4925,0,1747334816,13169.378551969996,28092.751801139995,53346.44937312 2025-05-15,18:46:58.000,135,11100336,5365,0,1747334817,13169.32466148999,29015.694392039994,53346.39347616 2025-05-15,18:46:59.000,135,11100271,5684,0,1747334818,13169.405497209991,33629.83636700999,53346.38648904001 2025-05-15,18:47:00.000,135,11100240,5285,0,1747334819,13169.41223352,31784.23315041,53346.463347360004 2025-05-15,18:47:01.000,135,11100296,4845,0,1747334820,13169.472860310001,29938.69337598,53346.44937312 2025-05-15,18:47:02.000,135,11100273,5565,0,1747334821,13169.439178759996,29477.320768350008,53346.37950192 2025-05-15,18:47:03.000,135,11100262,5005,0,1747334822,13169.445915069991,31322.966279729997,53346.463347360004 2025-05-15,18:47:04.000,135,11100261,5645,0,1747334823,13169.418969829996,28093.061962859996,53346.49129584 2025-05-15,18:47:05.000,135,11100346,5125,0,1747334824,13169.513278170001,29477.370112260003,53346.52623144001 2025-05-15,18:47:06.000,135,11100251,5485,0,1747334825,13169.594113890002,31323.205950150004,53346.50527008001 2025-05-15,18:47:07.000,135,11100230,5165,0,1747334826,13169.668213299992,31784.627901689993,53346.49828296 2025-05-15,18:47:08.000,135,11100281,5725,0,1747334827,13169.715367470002,29016.208978530005,53346.44937312 2025-05-15,18:47:09.000,135,11100269,5805,0,1747334828,13169.769257949993,31323.361031010005,53346.5471928 2025-05-15,18:47:10.000,135,11100299,5365,0,1747334829,13169.829884739993,27631.985418690005,53346.49828296 2025-05-15,18:47:11.000,135,11100322,5044,0,1747334830,13169.829884739993,26709.240203430003,53346.45636024001 2025-05-15,18:47:12.000,135,11100217,5725,0,1747334831,13169.836621050003,29939.370092459998,53346.49828296 2025-05-15,18:47:13.000,135,11100213,5845,0,1747334832,13169.890511529993,33630.63996782999,53346.60308976001 2025-05-15,18:47:14.000,135,11100288,5044,0,1747334833,13169.944402009998,25325.19992097,53346.5471928 2025-05-15,18:47:15.000,135,11100249,5525,0,1747334834,13169.957874629989,24402.384214410005,53346.60308976001 2025-05-15,18:47:16.000,135,11100326,5165,0,1747334835,13169.964610939998,24402.45470571,53346.54020568 2025-05-15,18:47:17.000,135,11100270,5085,0,1747334836,13170.025237729998,29016.653073719994,53346.67296096001 2025-05-15,18:47:18.000,135,11100227,5605,0,1747334837,13170.025237729998,29478.082074389997,53346.617064 2025-05-15,18:47:19.000,135,11100343,5565,0,1747334838,13170.052182969994,27632.443612140007,53346.62405112001 2025-05-15,18:47:20.000,135,11100397,5725,0,1747334839,13170.058919279989,27171.106250159995,53346.63802536 2025-05-15,18:47:21.000,135,11100260,5085,0,1747334840,13170.025237729998,29016.864547620004,53346.70789656 2025-05-15,18:47:22.000,135,11100295,5805,0,1747334841,13170.011765109994,28555.43554695,53346.6869352 2025-05-15,18:47:23.000,135,11100249,5565,0,1747334842,13170.031974039994,29939.785991130004,53346.73584504 2025-05-15,18:47:24.000,135,11100271,5805,0,1747334843,13169.984819869998,30401.236139190005,53346.631038240004 2025-05-15,18:47:25.000,135,11100223,5365,0,1747334844,13170.031974039994,27171.317724060005,53346.69392232001 2025-05-15,18:47:26.000,135,11100284,5325,0,1747334845,13169.991556179993,35015.540244150005,53346.70789656 2025-05-15,18:47:27.000,135,11100275,5445,0,1747334846,13169.984819869998,30862.76382768,53346.69392232001 2025-05-15,18:47:28.000,135,11100254,4965,0,1747334847,13170.005028799998,30862.869564630004,53346.72187080001 2025-05-15,18:47:29.000,135,11100274,4965,0,1747334848,13169.984819869998,30862.91185941,53346.74283216001 2025-05-15,18:47:30.000,135,11100300,5005,0,1747334849,13169.978083559989,29940.067956330007,53346.6869352 2025-05-15,18:47:31.000,135,11100215,5645,0,1747334850,13169.910720459993,29478.716496089997,53346.66597384 2025-05-15,18:47:32.000,135,11100215,5485,0,1747334851,13169.856829979988,31785.798057270003,53346.63802536 2025-05-15,18:47:33.000,135,11100337,5605,0,1747334852,13169.816412120002,32708.59261644,53346.66597384 2025-05-15,18:47:34.000,135,11100222,4925,0,1747334853,13169.782730569998,30862.92595767,53346.651999600006 2025-05-15,18:47:35.000,135,11100219,5525,0,1747334854,13169.762521639997,26710.135442939994,53346.57514128001 2025-05-15,18:47:36.000,135,11100249,5245,0,1747334855,13169.708631159992,31324.35495834,53346.61007688 2025-05-15,18:47:37.000,135,11100226,5005,0,1747334856,13169.715367470002,30862.996448970007,53346.617064 2025-05-15,18:47:38.000,135,11100229,5485,0,1747334857,13169.688422229992,29940.096152850005,53346.59610264 2025-05-15,18:47:39.000,135,11100263,5245,0,1747334858,13169.648004369992,26248.812179219996,53346.617064 2025-05-15,18:47:40.000,135,11100143,5325,0,1747334859,13169.661476989997,30401.715480030005,53346.617064 2025-05-15,18:47:41.000,135,11100217,5365,0,1747334860,13169.614322820002,36400.38412743001,53346.679948080004 2025-05-15,18:47:42.000,135,11100148,5085,0,1747334861,13169.526750789992,28094.704410150007,53346.631038240004 2025-05-15,18:47:43.000,135,11100161,5765,0,1747334862,13169.445915069991,34093.3378119,53346.533218560005 2025-05-15,18:47:44.000,135,11100293,5684,0,1747334863,13169.493069240001,30863.355954600003,53346.512257200004 2025-05-15,18:47:45.000,135,11100206,5085,0,1747334864,13169.513278170001,27172.02968619,53346.55417992001 2025-05-15,18:47:46.000,135,11100215,5485,0,1747334865,13169.493069240001,35016.40023801,53346.512257200004 2025-05-15,18:47:47.000,135,11100197,5285,0,1747334866,13169.587377579992,35477.88563172,53346.50527008001 2025-05-15,18:47:48.000,135,11100172,5125,0,1747334867,13169.546959719992,31786.608707220003,53346.56116704 2025-05-15,18:47:49.000,135,11100205,4925,0,1747334868,13169.540223409997,33170.90275836,53346.52623144001 2025-05-15,18:47:50.000,135,11100277,5245,0,1747334869,13169.479596619996,30863.89168848,53346.51924432 2025-05-15,18:47:51.000,135,11100202,5245,0,1747334870,13169.418969829996,29941.160571479995,53346.49129584 2025-05-15,18:47:52.000,135,11100224,5205,0,1747334871,13169.418969829996,31786.989360239997,53346.45636024001 2025-05-15,18:47:53.000,135,11100221,5645,0,1747334872,13169.398760899996,28557.05684685,53346.533218560005 2025-05-15,18:47:54.000,135,11100246,5285,0,1747334873,13169.466123999991,23481.45062556,53346.484308720006 2025-05-15,18:47:55.000,135,11100247,5405,0,1747334874,13169.520014479996,33633.1001142,53346.50527008001 2025-05-15,18:47:56.000,135,11100217,5365,0,1747334875,13169.553696030001,26711.67920241,53346.49828296 2025-05-15,18:47:57.000,135,11100223,5405,0,1747334876,13169.580641269997,30864.702338429997,53346.47033448 2025-05-15,18:47:58.000,135,11100197,5645,0,1747334877,13169.580641269997,30864.82922277,53346.45636024001 2025-05-15,18:47:59.000,135,11100194,5085,0,1747334878,13169.607586509992,30864.892664939995,53346.414437520005 2025-05-15,18:48:00.000,135,11100188,5085,0,1747334879,13169.621059129997,28096.410299609997,53346.42841176 2025-05-15,18:48:01.000,135,11100176,4925,0,1747334880,13169.634531750002,35940.92183403,53346.44937312 2025-05-15,18:48:02.000,135,11100200,5245,0,1747334881,13169.607586509992,32710.961124120004,53346.39347616 2025-05-15,18:48:03.000,135,11100245,5565,0,1747334882,13169.627795439992,27173.91885303,53346.40046328 2025-05-15,18:48:04.000,135,11100233,5365,0,1747334883,13169.641268059997,28558.269297210005,53346.47732160001 2025-05-15,18:48:05.000,135,11100175,5725,0,1747334884,13169.701894849997,33172.721433900006,53346.47033448 2025-05-15,18:48:06.000,135,11100196,5125,0,1747334885,13169.742312709997,29019.93091917,53346.463347360004 2025-05-15,18:48:07.000,135,11100214,5165,0,1747334886,13169.749049019993,25789.892668829998,53346.414437520005 2025-05-15,18:48:08.000,135,11100208,5005,0,1747334887,13169.769257949993,28558.6429011,53346.44937312 2025-05-15,18:48:09.000,135,11100207,5605,0,1747334888,13169.850093669993,25328.646945540007,53346.42142464 2025-05-15,18:48:10.000,135,11100159,5205,0,1747334889,13169.863566289998,29481.613688519996,53346.42142464 2025-05-15,18:48:11.000,135,11100251,5565,0,1747334890,13169.924193079998,29020.304523059996,53346.40745040001 2025-05-15,18:48:12.000,135,11100160,5205,0,1747334891,13169.910720459993,27636.066864959997,53346.512257200004 2025-05-15,18:48:13.000,135,11100229,5405,0,1747334892,13169.903984149998,25328.88661596,53346.42142464 2025-05-15,18:48:14.000,135,11100228,5285,0,1747334893,13169.890511529993,34096.27024998001,53346.42142464 2025-05-15,18:48:15.000,135,11100259,5605,0,1747334894,13169.930929389993,29020.530095220005,53346.42841176 2025-05-15,18:48:16.000,135,11100153,5525,0,1747334895,13169.951138319993,28559.185684109994,53346.38648904001 2025-05-15,18:48:17.000,135,11100181,5445,0,1747334896,13169.991556179993,31327.830179430006,53346.442386 2025-05-15,18:48:18.000,135,11100231,5485,0,1747334897,13170.106073449999,29482.05778371,53346.42142464 2025-05-15,18:48:19.000,135,11100192,5285,0,1747334898,13170.058919279989,28559.249126280003,53346.344566320004 2025-05-15,18:48:20.000,135,11100208,5165,0,1747334899,13170.11954606999,33173.82814731001,53346.40046328 2025-05-15,18:48:21.000,135,11100111,5485,0,1747334900,13170.133018689994,28097.932911690004,53346.35854056001 2025-05-15,18:48:22.000,135,11100216,5125,0,1747334901,13170.146491309999,28559.411256270003,53346.40046328 2025-05-15,18:48:23.000,135,11100139,5525,0,1747334902,13170.11954606999,28559.326666709996,53346.414437520005 2025-05-15,18:48:24.000,135,11100259,5684,0,1747334903,13170.173436549994,33635.24304972,53346.38648904001 2025-05-15,18:48:25.000,135,11100224,4925,0,1747334904,13170.22059071999,32250.9771951,53346.316617840006 2025-05-15,18:48:26.000,135,11100206,5125,0,1747334905,13170.2071181,32712.43439229,53346.35155344 2025-05-15,18:48:27.000,135,11100207,5445,0,1747334906,13170.28121750999,31789.597538340007,53346.3725148 2025-05-15,18:48:28.000,135,11100255,5445,0,1747334907,13170.28121750999,33173.99027730001,53346.3725148 2025-05-15,18:48:29.000,135,11100157,5165,0,1747334908,13170.254272269995,29021.023534320004,53346.295656480004 2025-05-15,18:48:30.000,135,11100202,5205,0,1747334909,13170.24079964999,32712.575374890002,53346.35854056001 2025-05-15,18:48:31.000,135,11100203,5485,0,1747334910,13170.254272269995,28559.636828429997,53346.365527680005 2025-05-15,18:48:32.000,135,11100205,5325,0,1747334911,13170.28121750999,28098.109139940003,53346.3026436 2025-05-15,18:48:33.000,135,11100197,5525,0,1747334912,13170.173436549994,31789.724422679996,53346.22578528 2025-05-15,18:48:34.000,135,11100221,5245,0,1747334913,13170.18017285999,32251.13227596,53346.344566320004 2025-05-15,18:48:35.000,135,11100263,5765,0,1747334914,13170.153227619994,26713.885580100003,53346.30963072001 2025-05-15,18:48:36.000,135,11100149,5245,0,1747334915,13170.133018689994,28098.13733646,53346.295656480004 2025-05-15,18:48:37.000,135,11100136,5325,0,1747334916,13170.146491309999,29482.410240209996,53346.28168224 2025-05-15,18:48:38.000,135,11100150,5005,0,1747334917,13170.2071181,32712.406195770003,53346.27469512 2025-05-15,18:48:39.000,135,11100249,5565,0,1747334918,13170.213854409994,32251.097030310004,53346.246746640005 2025-05-15,18:48:40.000,135,11100203,5525,0,1747334919,13170.106073449999,29020.945993889996,53346.25373376 2025-05-15,18:48:41.000,135,11100149,5565,0,1747334920,13170.099337139989,32251.118177700002,53346.25373376 2025-05-15,18:48:42.000,135,11100198,5085,0,1747334921,13170.058919279989,29943.874486529996,53346.295656480004 2025-05-15,18:48:43.000,135,11100220,5205,0,1747334922,13170.031974039994,30866.676094830007,53346.26072088 2025-05-15,18:48:44.000,135,11100193,5684,0,1747334923,13169.957874629989,29020.875502590003,53346.30963072001 2025-05-15,18:48:45.000,135,11100144,5005,0,1747334924,13169.924193079998,26252.238056400005,53346.2327724 2025-05-15,18:48:46.000,135,11100128,5005,0,1747334925,13169.903984149998,30866.60560353,53346.22578528 2025-05-15,18:48:47.000,135,11100145,5525,0,1747334926,13169.930929389993,24406.317628949997,53346.28168224 2025-05-15,18:48:48.000,135,11100199,5165,0,1747334927,13169.883775219998,27636.426370589994,53346.26072088 2025-05-15,18:48:49.000,135,11100144,4805,0,1747334928,13169.755785330002,30405.063816780006,53346.18386256 2025-05-15,18:48:50.000,135,11100187,5645,0,1747334929,13169.715367470002,28097.763732570005,53346.148926960006 2025-05-15,18:48:51.000,135,11100153,5485,0,1747334930,13169.600850199997,27174.849338190004,53346.093029999996 2025-05-15,18:48:52.000,135,11100111,5525,0,1747334931,13169.546959719992,28097.728486919994,53346.1629012 2025-05-15,18:48:53.000,135,11100174,5044,0,1747334932,13169.553696030001,23021.840300430005,53346.18386256 2025-05-15,18:48:54.000,135,11100194,4925,0,1747334933,13169.493069240001,31327.72444248,53346.16988832001 2025-05-15,18:48:55.000,135,11100156,4965,0,1747334934,13169.472860310001,30404.8100481,53346.07206864001 2025-05-15,18:48:56.000,135,11100195,5525,0,1747334935,13169.39202459,29481.87450633,53346.00219744001 2025-05-15,18:48:57.000,135,11100141,5365,0,1747334936,13169.418969829996,33173.34880647001,53346.05110728001 2025-05-15,18:48:58.000,135,11100249,5565,0,1747334937,13169.385288279991,28558.903718910005,53346.0580944 2025-05-15,18:48:59.000,135,11100200,5044,0,1747334938,13169.277507319995,29020.290424799998,53346.00918456 2025-05-15,18:49:00.000,135,11100173,5605,0,1747334939,13169.237089459995,27635.961128010007,53346.00219744001 2025-05-15,18:49:01.000,135,11100161,5725,0,1747334940,13169.18993529,28097.277342600006,53346.030145920005 2025-05-15,18:49:02.000,135,11100185,5525,0,1747334941,13169.14951743,29481.691228950003,53345.918352 2025-05-15,18:49:03.000,135,11100127,5365,0,1747334942,13169.16299004999,31327.42837902,53345.89739064 2025-05-15,18:49:04.000,135,11100141,5205,0,1747334943,13169.16299004999,29020.26927741,53345.960274720004 2025-05-15,18:49:05.000,135,11100201,5565,0,1747334944,13169.08889064,28558.79798196,53345.89040352 2025-05-15,18:49:06.000,135,11100188,4925,0,1747334945,13169.075418019995,28097.305539120003,53345.8484808 2025-05-15,18:49:07.000,135,11100185,5725,0,1747334946,13169.075418019995,28558.840276739997,53345.79957096 2025-05-15,18:49:08.000,135,11100235,5605,0,1747334947,13169.095626949995,25790.153486640003,53345.88341640001 2025-05-15,18:49:09.000,135,11100274,5085,0,1747334948,13169.06868171,29943.148426140004,53345.80655808001 2025-05-15,18:49:10.000,135,11100259,5565,0,1747334949,13169.10236325999,27635.947029749994,53345.757648239996 2025-05-15,18:49:11.000,135,11100175,5165,0,1747334950,13169.075418019995,30866.091017040002,53345.73668688001 2025-05-15,18:49:12.000,135,11100126,5085,0,1747334951,13169.115835879995,31327.512968580006,53345.78559672001 2025-05-15,18:49:13.000,135,11100254,5205,0,1747334952,13169.095626949995,27636.059815829998,53345.7087384 2025-05-15,18:49:14.000,135,11100167,5325,0,1747334953,13169.1293085,33173.39110125,53345.72271264 2025-05-15,18:49:15.000,135,11100200,5245,0,1747334954,13169.14278111999,28559.023554119995,53345.68777704001 2025-05-15,18:49:16.000,135,11100265,5605,0,1747334955,13169.10236325999,29481.952046759994,53345.61790584001 2025-05-15,18:49:17.000,135,11100165,5645,0,1747334956,13169.1293085,24406.169597219996,53345.63188008 2025-05-15,18:49:18.000,135,11100186,5125,0,1747334957,13169.156253739995,31789.20983619,53345.59694448001 2025-05-15,18:49:19.000,135,11100157,5805,0,1747334958,13169.16299004999,26713.399190130003,53345.575983120005 2025-05-15,18:49:20.000,135,11100198,5085,0,1747334959,13169.156253739995,30866.471670059997,53345.6039316 2025-05-15,18:49:21.000,135,11100184,5165,0,1747334960,13169.196671599995,29943.627766980004,53345.575983120005 2025-05-15,18:49:22.000,135,11100188,4925,0,1747334961,13169.196671599995,28097.932911690004,53345.55502176 2025-05-15,18:49:23.000,135,11100223,5205,0,1747334962,13169.16299004999,30866.5985544,53345.61091872 2025-05-15,18:49:24.000,135,11100212,4925,0,1747334963,13169.14951743,29943.782847840004,53345.645854320006 2025-05-15,18:49:25.000,135,11100215,5605,0,1747334964,13169.1293085,24867.986300040007,53345.575983120005 2025-05-15,18:49:26.000,135,11100225,5405,0,1747334965,13169.12257218999,28098.052746899994,53345.47117632001 2025-05-15,18:49:27.000,135,11100166,4885,0,1747334966,13169.18993529,29482.311552390005,53345.478163440006 2025-05-15,18:49:28.000,135,11100121,5525,0,1747334967,13169.20340790999,28559.516993219993,53345.48515056 2025-05-15,18:49:29.000,135,11100225,5765,0,1747334968,13169.14951743,23945.163544349998,53345.457202080004 2025-05-15,18:49:30.000,135,11100275,5365,0,1747334969,13169.18319897999,27636.785876220005,53345.45021496001 2025-05-15,18:49:31.000,135,11100292,5125,0,1747334970,13169.237089459995,35019.960048659996,53345.457202080004 2025-05-15,18:49:32.000,135,11100211,5485,0,1747334971,13169.156253739995,30866.958060029996,53345.478163440006 2025-05-15,18:49:33.000,135,11100242,5005,0,1747334972,13169.20340790999,28098.369957749994,53345.38034376001 2025-05-15,18:49:34.000,135,11100266,4925,0,1747334973,13169.216880529995,26252.583463770003,53345.38034376001 2025-05-15,18:49:35.000,135,11100250,4885,0,1747334974,13169.237089459995,29944.198746509996,53345.35239528001 2025-05-15,18:49:36.000,135,11100298,5085,0,1747334975,13169.297716249996,30867.106091759997,53345.40130512001 2025-05-15,18:49:37.000,135,11100208,5125,0,1747334976,13169.237089459995,36404.416229790004,53345.394318 2025-05-15,18:49:38.000,135,11100307,5485,0,1747334977,13169.27077101,32251.45653594,53345.359382400005 2025-05-15,18:49:39.000,135,11100315,5845,0,1747334978,13169.21014422,24868.38810045,53345.408292240005 2025-05-15,18:49:40.000,135,11100261,5525,0,1747334979,13169.237089459995,29021.38303995,53345.34540816 2025-05-15,18:49:41.000,135,11100316,5005,0,1747334980,13169.21014422,28559.968137539996,53345.38733088 2025-05-15,18:49:42.000,135,11100262,5445,0,1747334981,13169.196671599995,23483.931919320006,53345.359382400005 2025-05-15,18:49:43.000,135,11100216,4965,0,1747334982,13169.18993529,34097.214833399994,53345.4641892 2025-05-15,18:49:44.000,135,11100274,5005,0,1747334983,13169.20340790999,32251.329651599997,53345.38034376001 2025-05-15,18:49:45.000,135,11100222,5165,0,1747334984,13169.20340790999,31328.38001157,53345.38034376001 2025-05-15,18:49:46.000,135,11100280,5165,0,1747334985,13169.22361683999,26252.562316380005,53345.35239528001 2025-05-15,18:49:47.000,135,11100316,4925,0,1747334986,13169.21014422,29021.22090996,53345.33143392001 2025-05-15,18:49:48.000,135,11100217,5285,0,1747334987,13169.18319897999,29944.121206080003,53345.3244468 2025-05-15,18:49:49.000,135,11100178,5085,0,1747334988,13169.196671599995,29021.23500822,53345.289511200004 2025-05-15,18:49:50.000,135,11100191,5805,0,1747334989,13169.176462669995,30867.035600460003,53345.28252408001 2025-05-15,18:49:51.000,135,11100289,5605,0,1747334990,13169.16972636,26713.991317050008,53345.31745968 2025-05-15,18:49:52.000,135,11100320,5125,0,1747334991,13169.136044809995,29021.22795909,53345.23361424001 2025-05-15,18:49:53.000,135,11100289,5605,0,1747334992,13169.18993529,27175.455563370007,53345.22662712 2025-05-15,18:49:54.000,135,11100261,5365,0,1747334993,13169.115835879995,26714.019513570005,53345.19867864 2025-05-15,18:49:55.000,135,11100197,5645,0,1747334994,13169.12257218999,26713.949022269997,53345.19867864 2025-05-15,18:49:56.000,135,11100280,5285,0,1747334995,13169.06868171,25329.549234179998,53345.16374304001 2025-05-15,18:49:57.000,135,11100285,5325,0,1747334996,13169.04847278,27636.792925350004,53345.21265288001 2025-05-15,18:49:58.000,135,11100244,4845,0,1747334997,13169.04847278,28559.566337130003,53345.191691520005 2025-05-15,18:49:59.000,135,11100196,5205,0,1747334998,13169.02826385,30405.345781979995,53345.20566576 2025-05-15,18:50:00.000,135,11100169,5645,0,1747334999,13168.94069181999,33173.969129909994,53345.17073016 2025-05-15,18:50:01.000,135,11100233,5645,0,1747335000,13168.92048288999,31328.21788158,53345.13579456001 2025-05-15,18:50:02.000,135,11100237,5525,0,1747335001,13168.826174549999,30405.12725895,53345.142781680006 2025-05-15,18:50:03.000,135,11100188,5085,0,1747335002,13168.779020379989,27636.419321459995,53345.072910480005 2025-05-15,18:50:04.000,135,11100287,5605,0,1747335003,13168.738602519988,31789.308524010004,53345.05893624 2025-05-15,18:50:05.000,135,11100292,5085,0,1747335004,13168.725129899998,26713.26525666,53345.11483320001 2025-05-15,18:50:06.000,135,11100257,5605,0,1747335005,13168.644294179998,31789.068853589997,53345.13579456001 2025-05-15,18:50:07.000,135,11100233,5645,0,1747335006,13168.583667389998,25790.17463403,53345.03797488 2025-05-15,18:50:08.000,135,11100218,5205,0,1747335007,13168.502831669997,29481.677130690005,53345.05194912 2025-05-15,18:50:09.000,135,11100275,5525,0,1747335008,13168.408523329992,26712.94804581,53344.919193839996 2025-05-15,18:50:10.000,135,11100316,5285,0,1747335009,13168.307478679992,34095.84025305,53345.04496200001 2025-05-15,18:50:11.000,135,11100267,5405,0,1747335010,13168.206434029991,27635.608671509995,53344.96810368001 2025-05-15,18:50:12.000,135,11100278,5285,0,1747335011,13168.07170783,26251.307571240002,53344.905219600005 2025-05-15,18:50:13.000,135,11100260,5245,0,1747335012,13167.97066318,30404.224970309995,53344.905219600005 2025-05-15,18:50:14.000,135,11100305,5765,0,1747335013,13167.86288221999,30865.597577940003,53344.86329688 2025-05-15,18:50:15.000,135,11100219,5525,0,1747335014,13167.82920067,24405.380094659995,53344.77945144001 2025-05-15,18:50:16.000,135,11100300,5205,0,1747335015,13167.707947089999,34557.00138678,53344.79342568 2025-05-15,18:50:17.000,135,11100275,5285,0,1747335016,13167.68100184999,29019.78993657,53344.88425824 2025-05-15,18:50:18.000,135,11100274,5285,0,1747335017,13167.579957199989,31788.497874060005,53344.870284 2025-05-15,18:50:19.000,135,11100216,4925,0,1747335018,13167.485648859998,31327.09002078,53344.74451584 2025-05-15,18:50:20.000,135,11100287,5445,0,1747335019,13167.451967309993,30865.724462280006,53344.72355448 2025-05-15,18:50:21.000,135,11100291,5365,0,1747335020,13167.377867900002,32250.19474167,53344.66765752 2025-05-15,18:50:22.000,135,11100210,4925,0,1747335021,13167.371131589993,28097.34078477,53344.695606 2025-05-15,18:50:23.000,135,11100285,5325,0,1747335022,13167.344186349997,27635.89063671,53344.64669616 2025-05-15,18:50:24.000,135,11100290,4845,0,1747335023,13167.317241110002,31327.58345988,53344.60477344 2025-05-15,18:50:25.000,135,11100222,5285,0,1747335024,13167.337450040002,29020.473702179996,53344.569837840005 2025-05-15,18:50:26.000,135,11100303,5325,0,1747335025,13167.317241110002,23483.21995719,53344.618747680004 2025-05-15,18:50:27.000,135,11100270,5005,0,1747335026,13167.276823250002,31789.230983579997,53344.5558636 2025-05-15,18:50:28.000,135,11100109,5205,0,1747335027,13167.229669079992,26713.490828819995,53344.54887648 2025-05-15,18:50:29.000,135,11100215,5684,0,1747335028,13167.283559559997,29482.22696283,53344.583812079996 2025-05-15,18:50:30.000,135,11100219,5605,0,1747335029,13167.189251219992,26252.266252920002,53344.49996664 2025-05-15,18:50:31.000,135,11100223,5405,0,1747335030,13167.142097049997,27175.173598170004,53344.416121199996 2025-05-15,18:50:32.000,135,11100268,5205,0,1747335031,13167.121888119997,31789.752619199993,53344.44406968001 2025-05-15,18:50:33.000,135,11100176,5005,0,1747335032,13167.081470259996,33174.02552295,53344.43009544 2025-05-15,18:50:34.000,135,11100274,5205,0,1747335033,13167.041052399996,28559.76371277,53344.32528864001 2025-05-15,18:50:35.000,135,11100223,5365,0,1747335034,13167.014107160001,25329.68316765,53344.31830152 2025-05-15,18:50:36.000,135,11100229,5325,0,1747335035,13166.980425609996,31328.54214156,53344.29734016001 2025-05-15,18:50:37.000,135,11100195,5565,0,1747335036,13166.960216679996,27175.575398579997,53344.29035304 2025-05-15,18:50:38.000,135,11100209,5605,0,1747335037,13166.95348037,26714.033611830004,53344.22746896001 2025-05-15,18:50:39.000,135,11100191,5605,0,1747335038,13166.960216679996,27637.032595769997,53344.19952048 2025-05-15,18:50:40.000,135,11100256,5165,0,1747335039,13166.88611726999,29482.86138453,53344.17855912001 2025-05-15,18:50:41.000,135,11100294,5325,0,1747335040,13166.940007749996,27637.138332720002,53344.26939168 2025-05-15,18:50:42.000,135,11100264,5125,0,1747335041,13166.926535129991,34097.43335643,53344.185546240005 2025-05-15,18:50:43.000,135,11100189,5485,0,1747335042,13166.960216679996,29021.580415589997,53344.12964928001 2025-05-15,18:50:44.000,135,11100229,5565,0,1747335043,13166.93327144,29944.494809969998,53344.22746896001 2025-05-15,18:50:45.000,135,11100281,5645,0,1747335044,13166.940007749996,24868.641869130006,53344.171572 2025-05-15,18:50:46.000,135,11100234,5125,0,1747335045,13166.899589889996,29944.607596050002,53344.19952048 2025-05-15,18:50:47.000,135,11100246,4925,0,1747335046,13166.926535129991,23945.734523880004,53344.15061064 2025-05-15,18:50:48.000,135,11100255,5485,0,1747335047,13166.940007749996,31790.443433940003,53344.09471368 2025-05-15,18:50:49.000,135,11100270,4925,0,1747335048,13166.966952989991,31328.972138490004,53344.05279096 2025-05-15,18:50:50.000,135,11100215,5605,0,1747335049,13166.993898230001,28560.285348389996,53344.02484248 2025-05-15,18:50:51.000,135,11100219,5845,0,1747335050,13166.960216679996,32251.837188959995,53344.05279096 2025-05-15,18:50:52.000,135,11100221,5445,0,1747335051,13166.980425609996,31790.422286550005,53344.04580384 2025-05-15,18:50:53.000,135,11100226,5325,0,1747335052,13167.034316090001,29944.593497790003,53344.0318296 2025-05-15,18:50:54.000,135,11100229,5365,0,1747335053,13166.987161919991,29483.143349730002,53344.00388112 2025-05-15,18:50:55.000,135,11100282,4845,0,1747335054,13167.014107160001,29021.86942992,53343.97593264 2025-05-15,18:50:56.000,135,11100220,5445,0,1747335055,13166.946744059991,31790.443433940003,53343.93400992 2025-05-15,18:50:57.000,135,11100277,5684,0,1747335056,13166.95348037,30406.149382799995,53343.90606144 2025-05-15,18:50:58.000,135,11100335,5445,0,1747335057,13166.946744059991,34097.694174239994,53343.87811296 2025-05-15,18:50:59.000,135,11100202,5325,0,1747335058,13166.95348037,30867.521990430003,53343.947984160004 2025-05-15,18:51:00.000,135,11100276,5044,0,1747335059,13166.89285358,27175.984248120003,53343.8571516 2025-05-15,18:51:01.000,135,11100196,5165,0,1747335060,13166.926535129991,23945.868457350007,53343.84317736001 2025-05-15,18:51:02.000,135,11100255,5405,0,1747335061,13166.926535129991,34559.158420559994,53343.88510008 2025-05-15,18:51:03.000,135,11100292,5245,0,1747335062,13166.87264465,27637.399150530007,53343.82221600001 2025-05-15,18:51:04.000,135,11100207,5684,0,1747335063,13166.86590833999,29021.7002508,53343.81522888 2025-05-15,18:51:05.000,135,11100222,4965,0,1747335064,13166.85243572,31790.408188290006,53343.87811296 2025-05-15,18:51:06.000,135,11100291,5565,0,1747335065,13166.82549047999,27637.363904879996,53343.947984160004 2025-05-15,18:51:07.000,135,11100239,5805,0,1747335066,13166.86590833999,27175.822118130003,53343.745357679996 2025-05-15,18:51:08.000,135,11100276,5205,0,1747335067,13166.81201786,30867.40920435,53343.84317736001 2025-05-15,18:51:09.000,135,11100227,5845,0,1747335068,13166.82549047999,34097.55319164001,53343.80824176 2025-05-15,18:51:10.000,135,11100308,5044,0,1747335069,13166.75139107,27175.85736378,53343.76631904 2025-05-15,18:51:11.000,135,11100200,5044,0,1747335070,13166.76486368999,29483.01646539,53343.75933192 2025-05-15,18:51:12.000,135,11100231,5565,0,1747335071,13166.70423689999,29483.00941626,53343.75933192 2025-05-15,18:51:13.000,135,11100336,5285,0,1747335072,13166.70423689999,31328.83820502,53343.72439632001 2025-05-15,18:51:14.000,135,11100241,5725,0,1747335073,13166.63013749,28098.666021209996,53343.71042208 2025-05-15,18:51:15.000,135,11100255,5845,0,1747335074,13166.636873799995,31790.253107430006,53343.67548648001 2025-05-15,18:51:16.000,135,11100278,5165,0,1747335075,13166.636873799995,24407.198770200004,53343.65452512001 2025-05-15,18:51:17.000,135,11100268,5325,0,1747335076,13166.62340117999,30406.015449330007,53343.58465392001 2025-05-15,18:51:18.000,135,11100246,5085,0,1747335077,13166.596455939994,31790.3165496,53343.54971832 2025-05-15,18:51:19.000,135,11100212,5085,0,1747335078,13166.58298331999,26252.985264179995,53343.60561528001 2025-05-15,18:51:20.000,135,11100242,5085,0,1747335079,13166.64361010999,30406.08594063,53343.612602400004 2025-05-15,18:51:21.000,135,11100244,5085,0,1747335080,13166.60319224999,23945.882555610006,53343.50779560001 2025-05-15,18:51:22.000,135,11100324,5245,0,1747335081,13166.54256545999,30406.142333669995,53343.53574408001 2025-05-15,18:51:23.000,135,11100287,5565,0,1747335082,13166.54930177,29483.305479720002,53343.47984712 2025-05-15,18:51:24.000,135,11100292,5125,0,1747335083,13166.468466049999,26714.689180920002,53343.43792440001 2025-05-15,18:51:25.000,135,11100233,5565,0,1747335084,13166.495411289994,31790.711300879993,53343.514782720005 2025-05-15,18:51:26.000,135,11100320,5085,0,1747335085,13166.488674979999,26253.387064590002,53343.444911520004 2025-05-15,18:51:27.000,135,11100237,5405,0,1747335086,13166.495411289994,29483.686132739997,53343.43093728 2025-05-15,18:51:28.000,135,11100227,5405,0,1747335087,13166.48193866999,26715.03458829,53343.47984712 2025-05-15,18:51:29.000,135,11100216,5405,0,1747335088,13166.508883909999,29022.475655100003,53343.52176984 2025-05-15,18:51:30.000,135,11100266,4965,0,1747335089,13166.495411289994,29945.481688169995,53343.50080848 2025-05-15,18:51:31.000,135,11100208,5085,0,1747335090,13166.454993429994,33637.181560469995,53343.396001680005 2025-05-15,18:51:32.000,135,11100207,5725,0,1747335091,13166.407839259999,32252.993246280006,53343.47984712 2025-05-15,18:51:33.000,135,11100274,5245,0,1747335092,13166.394366639994,30407.19970317,53343.43093728 2025-05-15,18:51:34.000,135,11100202,5165,0,1747335093,13166.401102949989,26715.760648680007,53343.36106608 2025-05-15,18:51:35.000,135,11100211,5645,0,1747335094,13166.387630329999,25792.93084386,53343.38202744 2025-05-15,18:51:36.000,135,11100264,5205,0,1747335095,13166.347212469998,29484.658912679995,53343.38202744 2025-05-15,18:51:37.000,135,11100205,5525,0,1747335096,13166.293321989993,29484.658912679995,53343.31215624 2025-05-15,18:51:38.000,135,11100253,5405,0,1747335097,13166.313530919993,28100.37191067,53343.32613048 2025-05-15,18:51:39.000,135,11100236,5005,0,1747335098,13166.286585679998,26716.1413017,53343.24927216001 2025-05-15,18:51:40.000,135,11100284,5085,0,1747335099,13166.239431509988,31330.7837649,53343.179400960005 2025-05-15,18:51:41.000,135,11100281,5445,0,1747335100,13166.192277339993,29023.533024599994,53343.228310800005 2025-05-15,18:51:42.000,135,11100302,5205,0,1747335101,13166.192277339993,26716.338677339998,53343.228310800005 2025-05-15,18:51:43.000,135,11100245,5445,0,1747335102,13166.145123169998,29485.046614830004,53343.27023352001 2025-05-15,18:51:44.000,135,11100290,4965,0,1747335103,13166.118177930002,28100.759612819995,53343.1933752 2025-05-15,18:51:45.000,135,11100279,5765,0,1747335104,13166.077760070002,24870.488741189998,53343.17241384001 2025-05-15,18:51:46.000,135,11100270,5365,0,1747335105,13166.077760070002,28100.667974130003,53343.20036232001 2025-05-15,18:51:47.000,135,11100291,5605,0,1747335106,13166.077760070002,31330.882452720005,53343.18638808 2025-05-15,18:51:48.000,135,11100245,5405,0,1747335107,13166.057551140002,30869.382960749994,53343.179400960005 2025-05-15,18:51:49.000,135,11100232,5285,0,1747335108,13166.044078519997,29946.412173329998,53343.11651688 2025-05-15,18:51:50.000,135,11100255,5525,0,1747335109,13166.010396969992,27177.654891929997,53343.03965856 2025-05-15,18:51:51.000,135,11100340,5085,0,1747335110,13165.956506490002,28100.491745880005,53343.09555552 2025-05-15,18:51:52.000,135,11100221,5445,0,1747335111,13165.936297560002,30869.241978150007,53343.03267144001 2025-05-15,18:51:53.000,135,11100252,4965,0,1747335112,13165.902616009997,35022.370851119995,53342.96978736 2025-05-15,18:51:54.000,135,11100244,4805,0,1747335113,13165.902616009997,31792.149323399994,53342.99773584 2025-05-15,18:51:55.000,135,11100167,5405,0,1747335114,13165.909352319992,29946.25004334,53343.06760704 2025-05-15,18:51:56.000,135,11100211,5565,0,1747335115,13165.848725529991,27177.60554802,53342.97677448 2025-05-15,18:51:57.000,135,11100261,5485,0,1747335116,13165.801571359996,28561.955992200004,53342.948826 2025-05-15,18:51:58.000,135,11100252,5005,0,1747335117,13165.761153499996,32253.53602929,53342.941838880004 2025-05-15,18:51:59.000,135,11100234,5245,0,1747335118,13165.740944569996,27639.041597820004,53342.90690328001 2025-05-15,18:52:00.000,135,11100249,5365,0,1747335119,13165.680317779996,23024.46962592,53342.86498056001 2025-05-15,18:52:01.000,135,11100311,5485,0,1747335120,13165.639899919996,29946.4051242,53342.80209648 2025-05-15,18:52:02.000,135,11100207,5525,0,1747335121,13165.53211896,28100.646826740005,53342.83004496 2025-05-15,18:52:03.000,135,11100230,4925,0,1747335122,13165.498437409995,32715.268142550005,53342.85799344 2025-05-15,18:52:04.000,135,11100193,5565,0,1747335123,13165.44454692999,28100.625679350007,53342.82305784 2025-05-15,18:52:05.000,135,11100266,5165,0,1747335124,13165.458019549995,27177.866365830007,53342.78113512 2025-05-15,18:52:06.000,135,11100266,5325,0,1747335125,13165.47149217,29485.152351779994,53342.6344056 2025-05-15,18:52:07.000,135,11100211,5485,0,1747335126,13165.518646339995,27639.422250839998,53342.725238160005 2025-05-15,18:52:08.000,135,11100301,5565,0,1747335127,13165.52538264999,32253.994222740002,53342.73222528 2025-05-15,18:52:09.000,135,11100238,4925,0,1747335128,13165.53211896,32715.49371471,53342.75318664 2025-05-15,18:52:10.000,135,11100118,5285,0,1747335129,13165.57253682,27177.979151909996,53342.64837984001 2025-05-15,18:52:11.000,135,11100299,5565,0,1747335130,13165.52538264999,27639.55618431,53342.64837984001 2025-05-15,18:52:12.000,135,11100248,4965,0,1747335131,13165.52538264999,21640.591473449997,53342.65536696 2025-05-15,18:52:13.000,135,11100294,5085,0,1747335132,13165.50517371999,31331.298351389996,53342.69030256 2025-05-15,18:52:14.000,135,11100289,5405,0,1747335133,13165.46475585999,24870.834148559996,53342.59248288 2025-05-15,18:52:15.000,135,11100256,5125,0,1747335134,13165.44454692999,23486.540097420002,53342.557547280005 2025-05-15,18:52:16.000,135,11100225,5285,0,1747335135,13165.437810619995,35484.50476479001,53342.57152152001 2025-05-15,18:52:17.000,135,11100213,5565,0,1747335136,13165.417601689995,34100.18251713,53342.5645344 2025-05-15,18:52:18.000,135,11100282,5005,0,1747335137,13165.417601689995,22102.295390190004,53342.57152152001 2025-05-15,18:52:19.000,135,11100250,4965,0,1747335138,13165.377183829994,30870.045578970006,53342.47370184 2025-05-15,18:52:20.000,135,11100252,5125,0,1747335139,13165.397392759995,25332.531016170004,53342.54357304 2025-05-15,18:52:21.000,135,11099896,4965,0,1747335140,13165.309820729999,29947.307412840004,53342.438766240004 2025-05-15,18:52:22.000,135,11099917,5684,0,1747335141,13165.35023859,29947.49773935,53342.54357304 2025-05-15,18:52:23.000,135,11099905,5445,0,1747335142,13165.26266655999,30408.835101329998,53342.40383064001 2025-05-15,18:52:24.000,135,11099876,5085,0,1747335143,13165.309820729999,26255.678031839998,53342.47370184 2025-05-15,18:52:25.000,135,11099892,4845,0,1747335144,13165.28287548999,26717.11408164,53342.459727600006 2025-05-15,18:52:26.000,135,11099907,5325,0,1747335145,13165.316557039994,26255.727375749993,53342.48068896001 2025-05-15,18:52:27.000,135,11099885,5525,0,1747335146,13165.296348109994,31331.763593969998,53342.37588216 2025-05-15,18:52:28.000,135,11099924,5125,0,1747335147,13165.289611799999,31331.664906150007,53342.36889504 2025-05-15,18:52:29.000,135,11099953,5485,0,1747335148,13165.269402869999,27639.957984720008,53342.438766240004 2025-05-15,18:52:30.000,135,11099956,4885,0,1747335149,13165.289611799999,26717.029492079993,53342.389856400005 2025-05-15,18:52:31.000,135,11099946,4965,0,1747335150,13165.208776079999,30870.144266789997,53342.34793368 2025-05-15,18:52:32.000,135,11099936,4885,0,1747335151,13165.202039769989,32715.96600642,53342.39684352 2025-05-15,18:52:33.000,135,11099927,5565,0,1747335152,13165.242457629989,29024.216790210005,53342.340946560005 2025-05-15,18:52:34.000,135,11100014,5085,0,1747335153,13165.161621909989,28101.253051919994,53342.33395944001 2025-05-15,18:52:35.000,135,11099912,5005,0,1747335154,13165.202039769989,27639.795854730008,53342.38286928001 2025-05-15,18:52:36.000,135,11099894,5285,0,1747335155,13165.141412979989,29024.167446299994,53342.3549208 2025-05-15,18:52:37.000,135,11099832,5285,0,1747335156,13165.114467739993,28101.090921929994,53342.36190792001 2025-05-15,18:52:38.000,135,11099930,4965,0,1747335157,13165.067313569998,30869.841154199996,53342.29902384 2025-05-15,18:52:39.000,135,11099847,5365,0,1747335158,13165.074049879993,29023.96302153,53342.31299808001 2025-05-15,18:52:40.000,135,11099903,5285,0,1747335159,13165.026895709998,28101.02747976,53342.28504960001 2025-05-15,18:52:41.000,135,11099907,5525,0,1747335160,13164.979741540003,28100.921742809995,53342.1802428 2025-05-15,18:52:42.000,135,11099883,5245,0,1747335161,13164.932587369993,31331.122123139998,53342.1802428 2025-05-15,18:52:43.000,135,11099948,4925,0,1747335162,13164.905642129997,26255.043610139997,53342.124345840006 2025-05-15,18:52:44.000,135,11099943,5325,0,1747335163,13164.878696890002,26716.416217770005,53342.1103716 2025-05-15,18:52:45.000,135,11099970,4965,0,1747335164,13164.865224269997,30869.538041609994,53342.16626856001 2025-05-15,18:52:46.000,135,11099919,5605,0,1747335165,13164.838279030002,28562.259104790006,53342.06844888001 2025-05-15,18:52:47.000,135,11099872,5085,0,1747335166,13164.845015339997,32715.430272540005,53342.15229432 2025-05-15,18:52:48.000,135,11099950,5005,0,1747335167,13164.804597479997,29485.159400909994,53342.13832008 2025-05-15,18:52:49.000,135,11099965,5565,0,1747335168,13164.791124859992,25793.54411817,53342.01953904 2025-05-15,18:52:50.000,135,11099922,5165,0,1747335169,13164.804597479997,32715.380928629995,53342.054474640005 2025-05-15,18:52:51.000,135,11099912,5165,0,1747335170,13164.750706999992,30869.530992479995,53342.03351328 2025-05-15,18:52:52.000,135,11099921,5525,0,1747335171,13164.777652240002,32253.930780569994,53342.0405004 2025-05-15,18:52:53.000,135,11099942,4925,0,1747335172,13164.845015339997,29023.603515900002,53342.005564800005 2025-05-15,18:52:54.000,135,11099817,5405,0,1747335173,13164.811333789992,29023.63171242,53341.97761632001 2025-05-15,18:52:55.000,135,11099936,5085,0,1747335174,13164.818070100002,29946.53200854,53341.91473224 2025-05-15,18:52:56.000,135,11099909,5605,0,1747335175,13164.811333789992,33176.79583104,53341.96364208 2025-05-15,18:52:57.000,135,11099928,5044,0,1747335176,13164.770915929992,27639.274219109997,53341.90774512001 2025-05-15,18:52:58.000,135,11099913,5645,0,1747335177,13164.757443310002,28562.089925670007,53341.94268072 2025-05-15,18:52:59.000,135,11099991,5605,0,1747335178,13164.737234380002,35945.52491592,53341.9706292 2025-05-15,18:53:00.000,135,11099875,5325,0,1747335179,13164.690080209992,28562.266153920005,53341.91473224 2025-05-15,18:53:01.000,135,11100009,5565,0,1747335180,13164.636189730001,26255.064757529995,53341.90075800001 2025-05-15,18:53:02.000,135,11099936,5085,0,1747335181,13164.615980800001,33176.9509119,53341.85184816 2025-05-15,18:53:03.000,135,11099981,5565,0,1747335182,13164.595771870001,30869.735417250005,53341.87979664001 2025-05-15,18:53:04.000,135,11099966,4925,0,1747335183,13164.521672459996,28100.964037590005,53341.89377088 2025-05-15,18:53:05.000,135,11100044,5125,0,1747335184,13164.481254599996,29485.356776550005,53341.81691256 2025-05-15,18:53:06.000,135,11099962,5005,0,1747335185,13164.40715518999,26255.212789259996,53341.82389968 2025-05-15,18:53:07.000,135,11100082,4925,0,1747335186,13164.37347364,30408.355760489998,53341.69114440001 2025-05-15,18:53:08.000,135,11099884,5085,0,1747335187,13164.30611053999,28101.147314970003,53341.85184816 2025-05-15,18:53:09.000,135,11100028,5005,0,1747335188,13164.238747439995,26716.825067309997,53341.78197696001 2025-05-15,18:53:10.000,135,11099882,5044,0,1747335189,13164.20506588999,26716.888509480006,53341.719092880005 2025-05-15,18:53:11.000,135,11099962,4965,0,1747335190,13164.279165299995,29024.061709350004,53341.71210576001 2025-05-15,18:53:12.000,135,11099952,4965,0,1747335191,13164.27242899,32254.32553185,53341.670183040005 2025-05-15,18:53:13.000,135,11099926,5005,0,1747335192,13163.949086109998,25332.58740921,53341.5164664 2025-05-15,18:53:14.000,135,11100035,5845,0,1747335193,13163.679633710002,30870.348691559993,53341.39069824 2025-05-15,18:53:15.000,135,11099965,5725,0,1747335194,13163.470808099992,30408.785757420002,53341.383711120005 2025-05-15,18:53:16.000,135,11100014,4925,0,1747335195,13163.309136659991,27640.127163840007,53341.37672400001 2025-05-15,18:53:17.000,135,11099927,5645,0,1747335196,13163.140728909995,23025.336668910008,53341.167110400005 2025-05-15,18:53:18.000,135,11099914,5205,0,1747335197,13162.979057469995,30870.165414179995,53341.14614904 2025-05-15,18:53:19.000,135,11099922,5245,0,1747335198,13162.979057469995,29485.673987400005,53341.06929072001 2025-05-15,18:53:20.000,135,11099911,5485,0,1747335199,13162.999266399995,29485.504808280006,53341.027368 2025-05-15,18:53:21.000,135,11099937,5485,0,1747335200,13163.12725628999,35484.314438279995,53341.02038088001 2025-05-15,18:53:22.000,135,11099963,5285,0,1747335201,13163.511225959992,26716.388021249993,53341.16012328001 2025-05-15,18:53:23.000,135,11099931,5405,0,1747335202,13163.787414669998,29484.983172659995,53341.285891440006 2025-05-15,18:53:24.000,135,11099938,4925,0,1747335203,13164.036658139994,28561.941893940006,53341.42563384001 2025-05-15,18:53:25.000,135,11099949,5525,0,1747335204,13164.23201113,32715.00732474,53341.46056944 2025-05-15,18:53:26.000,135,11099981,5245,0,1747335205,13164.40715518999,24870.199726859995,53341.49550504001 2025-05-15,18:53:27.000,135,11099786,5085,0,1747335206,13164.461045669996,28561.793862210005,53341.5164664 2025-05-15,18:53:28.000,135,11099948,5285,0,1747335207,13164.508199839991,29946.151355520007,53341.52345352001 2025-05-15,18:53:29.000,135,11099970,5325,0,1747335208,13164.622717109996,31792.001291670007,53341.55838912 2025-05-15,18:53:30.000,135,11099956,4965,0,1747335209,13164.737234380002,31791.966046019996,53341.55838912 2025-05-15,18:53:31.000,135,11099928,4845,0,1747335210,13164.676607590001,29023.244010270006,53341.551402000005 2025-05-15,18:53:32.000,135,11099948,4805,0,1747335211,13164.636189730001,31792.057684710002,53341.44659520001 2025-05-15,18:53:33.000,135,11099920,5205,0,1747335212,13164.589035559991,24870.256119900005,53341.46056944 2025-05-15,18:53:34.000,135,11099909,5485,0,1747335213,13164.360001019995,30869.249027280006,53341.32781416001 2025-05-15,18:53:35.000,135,11099928,5085,0,1747335214,13163.962558729989,33638.16138953999,53341.167110400005 2025-05-15,18:53:36.000,135,11100000,5085,0,1747335215,13163.645952159997,35483.997227429994,53341.06230360001 2025-05-15,18:53:37.000,135,11099940,5165,0,1747335216,13163.827832529998,30407.968058340004,53341.15313616 2025-05-15,18:53:38.000,135,11099901,5285,0,1747335217,13164.10402123999,29946.37692768,53341.216020240005 2025-05-15,18:53:39.000,135,11099889,5805,0,1747335218,13164.29263792,26254.627711470006,53341.24396872 2025-05-15,18:53:40.000,135,11099926,5405,0,1747335219,13164.43410043,32253.493734510004,53341.383711120005 2025-05-15,18:53:41.000,135,11099947,5525,0,1747335220,13164.568826629991,31330.480652309998,53341.34877552 2025-05-15,18:53:42.000,135,11099921,5405,0,1747335221,13164.609244489991,30868.952963820004,53341.383711120005 2025-05-15,18:53:43.000,135,11099904,5245,0,1747335222,13164.743970689997,30407.411177069996,53341.41864672 2025-05-15,18:53:44.000,135,11099894,5285,0,1747335223,13164.764179619997,33637.6115574,53341.48851792 2025-05-15,18:53:45.000,135,11099990,5205,0,1747335224,13164.764179619997,30407.38298055,53341.44659520001 2025-05-15,18:53:46.000,135,11099897,5445,0,1747335225,13164.804597479997,29945.91873423,53341.49550504001 2025-05-15,18:53:47.000,135,11100019,5565,0,1747335226,13164.777652240002,29484.46153704,53341.43960808 2025-05-15,18:53:48.000,135,11099988,4965,0,1747335227,13164.723761759997,30868.797882960003,53341.49550504001 2025-05-15,18:53:49.000,135,11099949,5165,0,1747335228,13164.703552829997,25792.825106909993,53341.4815308 2025-05-15,18:53:50.000,135,11099946,5085,0,1747335229,13164.669871279992,29484.419242260003,53341.48851792 2025-05-15,18:53:51.000,135,11099962,4965,0,1747335230,13164.710289139992,28561.476651360004,53341.56537624001 2025-05-15,18:53:52.000,135,11099977,5405,0,1747335231,13164.750706999992,27177.090961530004,53341.62826032 2025-05-15,18:53:53.000,135,11099962,5165,0,1747335232,13164.770915929992,28099.941913739996,53341.6562088 2025-05-15,18:53:54.000,135,11099996,5125,0,1747335233,13164.784388549997,29945.721358590003,53341.66319592001 2025-05-15,18:53:55.000,135,11099994,5245,0,1747335234,13164.717025450002,28561.406160059996,53341.68415728 2025-05-15,18:53:56.000,135,11099969,5565,0,1747335235,13164.615980800001,32252.972098889994,53341.64922168 2025-05-15,18:53:57.000,135,11100000,5125,0,1747335236,13164.589035559991,27638.400126990004,53341.63524744 2025-05-15,18:53:58.000,135,11099932,5044,0,1747335237,13164.568826629991,27176.999322839998,53341.621273200006 2025-05-15,18:53:59.000,135,11099935,5525,0,1747335238,13164.481254599996,29945.721358590003,53341.47454368001 2025-05-15,18:54:00.000,135,11099910,4885,0,1747335239,13164.440836739996,29945.74250598,53341.53044064 2025-05-15,18:54:01.000,135,11099916,4925,0,1747335240,13164.461045669996,23946.827139030007,53341.57236336001 2025-05-15,18:54:02.000,135,11099938,4925,0,1747335241,13164.589035559991,27176.957028060002,53341.64223456001 2025-05-15,18:54:03.000,135,11099899,5525,0,1747335242,13164.669871279992,32714.295362610006,53341.62826032 2025-05-15,18:54:04.000,135,11099991,5205,0,1747335243,13164.595771870001,31791.402115620003,53341.6562088 2025-05-15,18:54:05.000,135,11099946,5044,0,1747335244,13164.55535401,31791.45145953,53341.63524744 2025-05-15,18:54:06.000,135,11099946,5044,0,1747335245,13164.461045669996,31791.500803439994,53341.61428608001 2025-05-15,18:54:07.000,135,11099841,5245,0,1747335246,13164.28590160999,28561.36386528,53341.53742776 2025-05-15,18:54:08.000,135,11099787,5285,0,1747335247,13164.25222006,26715.53507652,53341.46755656 2025-05-15,18:54:09.000,135,11099947,5725,0,1747335248,13164.258956369995,26254.028535420002,53341.5164664 2025-05-15,18:54:10.000,135,11099962,5085,0,1747335249,13164.30611053999,28561.272226589994,53341.5164664 2025-05-15,18:54:11.000,135,11099966,5085,0,1747335250,13164.39368257,29484.14432619,53341.55838912 2025-05-15,18:54:12.000,135,11099915,5285,0,1747335251,13164.38694625999,29484.052687500007,53341.49550504001 2025-05-15,18:54:13.000,135,11099925,5285,0,1747335252,13164.319583159995,30868.304443860005,53341.41864672 2025-05-15,18:54:14.000,135,11100000,5005,0,1747335253,13164.380209949995,25330.846274099997,53341.46755656 2025-05-15,18:54:15.000,135,11099906,4925,0,1747335254,13164.440836739996,23946.495829919993,53341.53742776 2025-05-15,18:54:16.000,135,11099896,4885,0,1747335255,13164.420627809995,28099.44142551,53341.47454368001 2025-05-15,18:54:17.000,135,11099834,5085,0,1747335256,13164.43410043,27637.906687890005,53341.53742776 2025-05-15,18:54:18.000,135,11099882,4885,0,1747335257,13164.440836739996,32252.295382409997,53341.5164664 2025-05-15,18:54:19.000,135,11099947,5605,0,1747335258,13164.400418879995,30406.480691909994,53341.502492160005 2025-05-15,18:54:20.000,135,11099915,5645,0,1747335259,13164.33305578,29022.066805559996,53341.5863376 2025-05-15,18:54:21.000,135,11099937,5405,0,1747335260,13164.238747439995,30867.754611719996,53341.44659520001 2025-05-15,18:54:22.000,135,11099870,4845,0,1747335261,13164.20506588999,29944.713333000007,53341.4116596 2025-05-15,18:54:23.000,135,11099928,5405,0,1747335262,13164.077075999994,27637.420297920005,53341.37672400001 2025-05-15,18:54:24.000,135,11099979,5925,0,1747335263,13163.881723009988,28560.327643170007,53341.39768536001 2025-05-15,18:54:25.000,135,11099888,5325,0,1747335264,13163.901931939989,25791.549214380007,53341.34877552 2025-05-15,18:54:26.000,135,11099965,5765,0,1747335265,13163.827832529998,25330.01447676,53341.31383992 2025-05-15,18:54:27.000,135,11099907,6084,0,1747335266,13163.821096219988,33635.947962720005,53341.285891440006 2025-05-15,18:54:28.000,135,11099731,5725,0,1747335267,13163.794150979993,27175.744577699996,53341.202046 2025-05-15,18:54:29.000,135,11099952,5285,0,1747335268,13163.706578949997,25791.30954396,53341.22300736 2025-05-15,18:54:30.000,135,11099921,5925,0,1747335269,13163.693106329993,29944.353827369996,53341.25794296001 2025-05-15,18:54:31.000,135,11099949,5725,0,1747335270,13163.652688469992,28098.525038609994,53341.19505888 2025-05-15,18:54:32.000,135,11099997,5565,0,1747335271,13163.632479539992,29944.31858172,53341.17409752 2025-05-15,18:54:33.000,135,11099943,5325,0,1747335272,13163.645952159997,32712.977175299995,53341.20903312001 2025-05-15,18:54:34.000,135,11099961,5485,0,1747335273,13163.726787879998,29482.826138880002,53341.18108464 2025-05-15,18:54:35.000,135,11099964,5005,0,1747335274,13163.706578949997,26714.167545300006,53341.24396872 2025-05-15,18:54:36.000,135,11099955,5525,0,1747335275,13163.652688469992,29021.439432989995,53341.16012328001 2025-05-15,18:54:37.000,135,11099966,4925,0,1747335276,13163.450599169992,28560.10207101,53341.06929072001 2025-05-15,18:54:38.000,135,11099918,4885,0,1747335277,13163.29566404,30405.94495803,53341.06929072001 2025-05-15,18:54:39.000,135,11099927,5605,0,1747335278,13163.484280719997,28098.750610770003,53341.097239200004 2025-05-15,18:54:40.000,135,11099928,4925,0,1747335279,13163.531434889992,26252.92182201,53341.12518768 2025-05-15,18:54:41.000,135,11099947,5405,0,1747335280,13163.632479539992,31790.30245134,53341.14614904 2025-05-15,18:54:42.000,135,11099916,4765,0,1747335281,13163.693106329993,31328.901647189996,53341.16012328001 2025-05-15,18:54:43.000,135,11099949,5245,0,1747335282,13163.679633710002,26714.498854410005,53341.1321748 2025-05-15,18:54:44.000,135,11099904,4965,0,1747335283,13163.659424780002,27637.455543570002,53341.24396872 2025-05-15,18:54:45.000,135,11099875,5405,0,1747335284,13163.720051570002,30406.205775840004,53341.25095584 2025-05-15,18:54:46.000,135,11099908,4805,0,1747335285,13163.612270609992,30867.789857370008,53341.17409752 2025-05-15,18:54:47.000,135,11099918,4685,0,1747335286,13163.578589060002,31329.232956299995,53341.22300736 2025-05-15,18:54:48.000,135,11099877,5285,0,1747335287,13163.558380130002,29483.49580623,53341.19505888 2025-05-15,18:54:49.000,135,11099892,5365,0,1747335288,13163.645952159997,31790.690153489995,53341.18807176001 2025-05-15,18:54:50.000,135,11099925,5165,0,1747335289,13163.612270609992,28099.11716553,53341.18108464 2025-05-15,18:54:51.000,135,11099949,5325,0,1747335290,13163.619006920002,27176.223918539996,53341.14614904 2025-05-15,18:54:52.000,135,11099870,4605,0,1747335291,13163.551643819992,23484.65797971,53341.13916192001 2025-05-15,18:54:53.000,135,11099940,4805,0,1747335292,13163.551643819992,29483.48170797,53341.15313616 2025-05-15,18:54:54.000,135,11099910,4925,0,1747335293,13163.531434889992,23484.580439280006,53341.18108464 2025-05-15,18:54:55.000,135,11099956,4965,0,1747335294,13163.558380130002,29021.890577309998,53341.18807176001 2025-05-15,18:54:56.000,135,11099934,5165,0,1747335295,13163.491017029992,30867.740513459998,53341.118200560006 2025-05-15,18:54:57.000,135,11099948,4925,0,1747335296,13163.403444999996,28098.93388815,53341.13916192001 2025-05-15,18:54:58.000,135,11099891,5325,0,1747335297,13163.376499760001,30406.205775840004,53341.14614904 2025-05-15,18:54:59.000,135,11099914,5085,0,1747335298,13163.416917620001,30406.198726710005,53341.10422632 2025-05-15,18:55:00.000,135,11099863,5245,0,1747335299,13163.430390239992,29483.206791899996,53341.11121344001 2025-05-15,18:55:01.000,135,11099896,5005,0,1747335300,13163.443862859996,32713.266189629998,53341.14614904 2025-05-15,18:55:02.000,135,11099899,5365,0,1747335301,13163.389972379991,30867.472646520007,53341.09025208001 2025-05-15,18:55:03.000,135,11099859,5285,0,1747335302,13163.349554519991,30405.9379089,53341.04134224001 2025-05-15,18:55:04.000,135,11099928,4845,0,1747335303,13163.329345589991,26714.273282249997,53341.09025208001 2025-05-15,18:55:05.000,135,11099910,4965,0,1747335304,13163.31587297,24868.423346099997,53341.07627784 2025-05-15,18:55:06.000,135,11099899,5565,0,1747335305,13163.15420153,29482.882531919997,53341.027368 2025-05-15,18:55:07.000,135,11099848,5445,0,1747335306,13163.100311049995,28098.4756947,53340.91557408 2025-05-15,18:55:08.000,135,11099909,5565,0,1747335307,13163.05315688,27636.976202730002,53340.89461272001 2025-05-15,18:55:09.000,135,11099959,5605,0,1747335308,13162.99253009,28098.31356471,53340.880638480005 2025-05-15,18:55:10.000,135,11099872,5325,0,1747335309,13162.918430679994,27175.335728160004,53340.80378016001 2025-05-15,18:55:11.000,135,11099911,5765,0,1747335310,13162.91169437,29020.995337800006,53340.84570288 2025-05-15,18:55:12.000,135,11099908,5085,0,1747335311,13162.783704479989,29943.747602190007,53340.75487032001 2025-05-15,18:55:13.000,135,11099924,5165,0,1747335312,13162.770231859999,28559.347814099994,53340.72692184001 2025-05-15,18:55:14.000,135,11099925,5725,0,1747335313,13162.709605069998,26713.483779689996,53340.74089608 2025-05-15,18:55:15.000,135,11099921,5405,0,1747335314,13162.743286619989,27174.863436450003,53340.74089608 2025-05-15,18:55:16.000,135,11099968,5285,0,1747335315,13162.750022929999,27636.172601910002,53340.67102488 2025-05-15,18:55:17.000,135,11099930,5405,0,1747335316,13162.817386029994,30404.908735920006,53340.72692184001 2025-05-15,18:55:18.000,135,11099945,5765,0,1747335317,13162.770231859999,24867.478762679995,53340.678012 2025-05-15,18:55:19.000,135,11099899,5565,0,1747335318,13162.783704479989,28097.594553450006,53340.65006352 2025-05-15,18:55:20.000,135,11099932,5205,0,1747335319,13162.709605069998,25328.943008999995,53340.58717944001 2025-05-15,18:55:21.000,135,11099942,5285,0,1747335320,13162.561406250003,33634.81305279001,53340.615127920006 2025-05-15,18:55:22.000,135,11099930,5245,0,1747335321,13162.568142559998,27174.694257330004,53340.664037760005 2025-05-15,18:55:23.000,135,11099934,5285,0,1747335322,13162.776968169994,31327.604607269997,53340.72692184001 2025-05-15,18:55:24.000,135,11099927,5565,0,1747335323,13162.878012819994,31789.068853589997,53340.712947600005 2025-05-15,18:55:25.000,135,11099909,5445,0,1747335324,13163.00600270999,30866.09806617,53340.78980592 2025-05-15,18:55:26.000,135,11099929,5765,0,1747335325,13162.90495805999,31327.527066840004,53340.70596048001 2025-05-15,18:55:27.000,135,11099911,5325,0,1747335326,13162.90495805999,29943.261212219993,53340.664037760005 2025-05-15,18:55:28.000,135,11099981,5365,0,1747335327,13162.938639609994,27636.102110609994,53340.74089608 2025-05-15,18:55:29.000,135,11099841,5725,0,1747335328,13162.979057469995,30404.81709723,53340.79679304 2025-05-15,18:55:30.000,135,11099938,4965,0,1747335329,13162.958848539995,31327.773786389997,53340.76884456 2025-05-15,18:55:31.000,135,11099967,5645,0,1747335330,13162.938639609994,29482.078931099997,53340.7478832 2025-05-15,18:55:32.000,135,11099965,5085,0,1747335331,13162.830858649999,32250.793917720002,53340.712947600005 2025-05-15,18:55:33.000,135,11099990,4845,0,1747335332,13162.723077689989,30866.535112230005,53340.678012 2025-05-15,18:55:34.000,135,11099954,4925,0,1747335333,13162.588351489998,28097.932911690004,53340.615127920006 2025-05-15,18:55:35.000,135,11099967,5925,0,1747335334,13162.554669939993,29020.875502590003,53340.62910216 2025-05-15,18:55:36.000,135,11099953,5325,0,1747335335,13162.568142559998,33635.3558358,53340.58717944001 2025-05-15,18:55:37.000,135,11099985,5325,0,1747335336,13162.608560419998,31328.076898979998,53340.62910216 2025-05-15,18:55:38.000,135,11099952,5085,0,1747335337,13162.608560419998,33635.426327099995,53340.62910216 2025-05-15,18:55:39.000,135,11099953,5925,0,1747335338,13162.527724699998,27636.722434049996,53340.594166560004 2025-05-15,18:55:40.000,135,11099935,5445,0,1747335339,13162.406471119997,27636.764728830007,53340.58019232 2025-05-15,18:55:41.000,135,11100070,4925,0,1747335340,13162.345844329997,28098.200778629995,53340.55224384 2025-05-15,18:55:42.000,135,11099964,4885,0,1747335341,13162.413207429992,29943.923830440006,53340.60115368 2025-05-15,18:55:43.000,135,11099969,5085,0,1747335342,13162.406471119997,28098.15848385,53340.52429536 2025-05-15,18:55:44.000,135,11099961,5485,0,1747335343,13162.392998499992,23483.762740200007,53340.615127920006 2025-05-15,18:55:45.000,135,11099901,5245,0,1747335344,13162.440152670002,29482.431387599994,53340.60115368 2025-05-15,18:55:46.000,135,11099982,4925,0,1747335345,13162.413207429992,26713.76574489,53340.62910216 2025-05-15,18:55:47.000,135,11099958,5005,0,1747335346,13162.386262189997,28098.003402989998,53340.5732052 2025-05-15,18:55:48.000,135,11099998,5044,0,1747335347,13162.325635399997,27175.07491035,53340.58717944001 2025-05-15,18:55:49.000,135,11099922,5205,0,1747335348,13162.359316950002,28559.347814099994,53340.65705064001 2025-05-15,18:55:50.000,135,11099929,5285,0,1747335349,13162.318899090002,24867.781875269997,53340.664037760005 2025-05-15,18:55:51.000,135,11099970,5285,0,1747335350,13162.298690160002,30866.542161360005,53340.63608928001 2025-05-15,18:55:52.000,135,11099935,5485,0,1747335351,13162.244799679997,29482.149422400005,53340.60115368 2025-05-15,18:55:53.000,135,11100006,5125,0,1747335352,13162.190909199991,28097.756683440006,53340.60115368 2025-05-15,18:55:54.000,135,11100016,5165,0,1747335353,13162.04944668999,31327.858375950003,53340.55224384 2025-05-15,18:55:55.000,135,11099995,5565,0,1747335354,13161.95513835,23483.262251969994,53340.615127920006 2025-05-15,18:55:56.000,135,11099939,5805,0,1747335355,13161.79346691,32250.638836860002,53340.51730824001 2025-05-15,18:55:57.000,135,11099977,5605,0,1747335356,13161.68568594999,28097.601602580005,53340.41948856001 2025-05-15,18:55:58.000,135,11099964,5165,0,1747335357,13161.631795469999,32250.49080513,53340.41250144 2025-05-15,18:55:59.000,135,11099908,5085,0,1747335358,13161.591377609999,31327.555263360002,53340.37057872001 2025-05-15,18:56:00.000,135,11099884,5445,0,1747335359,13161.584641299989,33634.69321758,53340.35660448 2025-05-15,18:56:01.000,135,11099952,5205,0,1747335360,13161.550959749999,30866.027574869993,53340.34263024 2025-05-15,18:56:02.000,135,11099931,5925,0,1747335361,13161.618322849994,30404.49283725,53340.37057872001 2025-05-15,18:56:03.000,135,11099983,5645,0,1747335362,13161.571168679999,31327.27329816,53340.34263024 2025-05-15,18:56:04.000,135,11099896,5205,0,1747335363,13161.510541889998,33173.03159562001,53340.28673328 2025-05-15,18:56:05.000,135,11099916,4965,0,1747335364,13161.476860339993,33634.39715412,53340.25179768001 2025-05-15,18:56:06.000,135,11099927,5285,0,1747335365,13161.389288309998,30865.731511410006,53340.230836320006 2025-05-15,18:56:07.000,135,11099926,4925,0,1747335366,13161.389288309998,28097.044721309998,53340.160965120005 2025-05-15,18:56:08.000,135,11099937,5245,0,1747335367,13161.362343069988,29019.818133089997,53340.17493936 2025-05-15,18:56:09.000,135,11099896,4965,0,1747335368,13161.362343069988,27635.361951960003,53340.15397800001 2025-05-15,18:56:10.000,135,11099915,5405,0,1747335369,13161.443178789988,33172.46061609,53340.12602952 2025-05-15,18:56:11.000,135,11099850,5005,0,1747335370,13161.470124029998,32710.932927600006,53340.14699088 2025-05-15,18:56:12.000,135,11099912,5325,0,1747335371,13161.456651409993,23943.54224445,53340.112055280006 2025-05-15,18:56:13.000,135,11099945,5245,0,1747335372,13161.483596649989,29019.226006170007,53340.17493936 2025-05-15,18:56:14.000,135,11099924,5044,0,1747335373,13161.503805579989,30403.37202558,53340.160965120005 2025-05-15,18:56:15.000,135,11099947,5245,0,1747335374,13161.470124029998,29941.823189699993,53340.09808104 2025-05-15,18:56:16.000,135,11099914,4885,0,1747335375,13161.416233549993,27634.551302010004,53340.07711968 2025-05-15,18:56:17.000,135,11099928,4685,0,1747335376,13161.422969859988,28557.296517270006,53340.1889136 2025-05-15,18:56:18.000,135,11099971,5245,0,1747335377,13161.402760929988,33171.50193441,53340.091093920004 2025-05-15,18:56:19.000,135,11099941,5765,0,1747335378,13161.362343069988,29479.935995580003,53340.063145440006 2025-05-15,18:56:20.000,135,11099911,5565,0,1747335379,13161.335397829993,31787.024605889994,53340.07711968 2025-05-15,18:56:21.000,135,11099941,5325,0,1747335380,13161.268034729997,24865.554350189996,53340.00026136 2025-05-15,18:56:22.000,135,11099853,5565,0,1747335381,13161.227616869997,29941.146473219997,53340.01423560001 2025-05-15,18:56:23.000,135,11099946,4645,0,1747335382,13161.193935319992,32248.206887010005,53339.96532576001 2025-05-15,18:56:24.000,135,11099904,5005,0,1747335383,13161.193935319992,30402.434491289998,53339.9094288 2025-05-15,18:56:25.000,135,11099942,4765,0,1747335384,13161.113099599992,29940.94204845,53339.9094288 2025-05-15,18:56:26.000,135,11099917,5525,0,1747335385,13161.140044840002,30402.314656079994,53339.88148032 2025-05-15,18:56:27.000,135,11099889,5645,0,1747335386,13161.126572219997,29479.393212569994,53339.88846744001 2025-05-15,18:56:28.000,135,11099903,5405,0,1747335387,13161.126572219997,29479.350917789998,53339.91641592001 2025-05-15,18:56:29.000,135,11100316,5285,0,1747335388,13161.207407939997,30863.666116320004,53339.83257048 2025-05-15,18:56:30.000,135,11100277,5485,0,1747335389,13161.261298420002,27633.684259019996,53339.88846744001 2025-05-15,18:56:31.000,135,11100296,5285,0,1747335390,13161.335397829993,31786.502970269998,53339.93737728001 2025-05-15,18:56:32.000,135,11100282,5325,0,1747335391,13161.362343069988,29479.350917789998,53339.88846744001 2025-05-15,18:56:33.000,135,11100250,5325,0,1747335392,13161.409497239998,30863.623821539994,53339.88846744001 2025-05-15,18:56:34.000,135,11100263,5565,0,1747335393,13161.449915099998,31786.446577230003,53339.93737728001 2025-05-15,18:56:35.000,135,11100304,5125,0,1747335394,13161.416233549993,31325.073969599995,53339.95135152 2025-05-15,18:56:36.000,135,11100292,4925,0,1747335395,13161.416233549993,31325.088067859993,53339.93737728001 2025-05-15,18:56:37.000,135,11100260,5165,0,1747335396,13161.301716280002,35016.498925830005,53339.9094288 2025-05-15,18:56:38.000,135,11100248,5245,0,1747335397,13161.254562109993,29017.921917119995,53339.76269928 2025-05-15,18:56:39.000,135,11100310,4965,0,1747335398,13161.241089490002,29940.80811498,53339.81859624001 2025-05-15,18:56:40.000,135,11100250,4845,0,1747335399,13161.261298420002,26249.39725701,53339.79064776 2025-05-15,18:56:41.000,135,11100233,5445,0,1747335400,13161.328661519998,26249.481846569994,53339.86750608001 2025-05-15,18:56:42.000,135,11100236,5085,0,1747335401,13161.375815689993,26249.460699179996,53339.79763488001 2025-05-15,18:56:43.000,135,11100232,4965,0,1747335402,13161.456651409993,27633.78999597,53339.8395576 2025-05-15,18:56:44.000,135,11100309,5245,0,1747335403,13161.497069269994,31786.707395039994,53339.85353184 2025-05-15,18:56:45.000,135,11100305,5405,0,1747335404,13161.550959749999,26249.651025690007,53339.8395576 2025-05-15,18:56:46.000,135,11100245,5525,0,1747335405,13161.571168679999,30863.976278040005,53339.83257048 2025-05-15,18:56:47.000,135,11100319,5605,0,1747335406,13161.564432369989,32248.340820480007,53339.83257048 2025-05-15,18:56:48.000,135,11100284,4725,0,1747335407,13161.577904989994,26249.806106550008,53339.895454560006 2025-05-15,18:56:49.000,135,11100270,5125,0,1747335408,13161.591377609999,29479.914848190005,53339.91641592001 2025-05-15,18:56:50.000,135,11100266,5044,0,1747335409,13161.524014509989,27172.847385269997,53339.86051896 2025-05-15,18:56:51.000,135,11100322,5005,0,1747335410,13161.557696059994,29480.034683399994,53339.86051896 2025-05-15,18:56:52.000,135,11100328,5285,0,1747335411,13161.571168679999,29018.725517939994,53339.874493200005 2025-05-15,18:56:53.000,135,11100288,5005,0,1747335412,13161.618322849994,29018.781910980004,53339.85353184 2025-05-15,18:56:54.000,135,11100314,4845,0,1747335413,13161.618322849994,27173.12935047,53339.874493200005 2025-05-15,18:56:55.000,135,11100319,5285,0,1747335414,13161.631795469999,28096.121285279994,53339.85353184 2025-05-15,18:56:56.000,135,11100279,5485,0,1747335415,13161.70589487999,33633.382079400006,53339.86750608001 2025-05-15,18:56:57.000,135,11100262,4885,0,1747335416,13161.611586539999,25789.124313659995,53339.79064776 2025-05-15,18:56:58.000,135,11100296,4765,0,1747335417,13161.658740709994,30403.51300818,53339.81859624001 2025-05-15,18:56:59.000,135,11100327,5605,0,1747335418,13161.631795469999,28557.867496799998,53339.85353184 2025-05-15,18:57:00.000,135,11100259,5565,0,1747335419,13161.70589487999,31787.983287569994,53339.9094288 2025-05-15,18:57:01.000,135,11100251,5605,0,1747335420,13161.72610380999,29942.344825320004,53340.00026136 2025-05-15,18:57:02.000,135,11100282,5005,0,1747335421,13161.739576429994,29480.901726390002,53339.96532576001 2025-05-15,18:57:03.000,135,11100220,5165,0,1747335422,13161.719367499994,23020.895717010004,53339.95135152 2025-05-15,18:57:04.000,135,11100236,4965,0,1747335423,13161.598113919994,30403.964152500004,53339.84654472001 2025-05-15,18:57:05.000,135,11100321,5525,0,1747335424,13161.490332959998,26712.496901489998,53339.825583360005 2025-05-15,18:57:06.000,135,11100269,5485,0,1747335425,13161.436442479993,27635.354902830004,53339.804622 2025-05-15,18:57:07.000,135,11100269,5725,0,1747335426,13161.254562109993,31788.328694940006,53339.776673520006 2025-05-15,18:57:08.000,135,11100261,5565,0,1747335427,13161.288243659998,27635.263264139998,53339.78366064 2025-05-15,18:57:09.000,135,11100318,5005,0,1747335428,13161.470124029998,29942.302530539993,53339.755712160004 2025-05-15,18:57:10.000,135,11100277,5684,0,1747335429,13161.550959749999,31788.018533220005,53339.874493200005 2025-05-15,18:57:11.000,135,11100294,5125,0,1747335430,13161.60485022999,31326.46969734,53339.895454560006 2025-05-15,18:57:12.000,135,11100339,5485,0,1747335431,13161.611586539999,29019.275350080003,53339.86051896 2025-05-15,18:57:13.000,135,11100252,5125,0,1747335432,13161.631795469999,25327.667116469995,53339.86750608001 2025-05-15,18:57:14.000,135,11100294,5125,0,1747335433,13161.60485022999,29941.964172299995,53339.84654472001 2025-05-15,18:57:15.000,135,11100302,5285,0,1747335434,13161.530750819999,28096.142432670007,53339.88148032 2025-05-15,18:57:16.000,135,11100298,5205,0,1747335435,13161.483596649989,32249.010487830004,53339.825583360005 2025-05-15,18:57:17.000,135,11100321,5485,0,1747335436,13161.463387719989,29941.787944049996,53339.86051896 2025-05-15,18:57:18.000,135,11100270,5005,0,1747335437,13161.463387719989,29480.239108170004,53339.93737728001 2025-05-15,18:57:19.000,135,11100294,5044,0,1747335438,13161.470124029998,26250.158563050005,53339.86750608001 2025-05-15,18:57:20.000,135,11100297,5485,0,1747335439,13161.456651409993,30864.392176709996,53339.83257048 2025-05-15,18:57:21.000,135,11100275,5405,0,1747335440,13161.449915099998,29018.535191429997,53339.8395576 2025-05-15,18:57:22.000,135,11100263,5445,0,1747335441,13161.429706169998,29018.457651000004,53339.84654472001 2025-05-15,18:57:23.000,135,11100289,5525,0,1747335442,13161.443178789988,26711.2069107,53339.81160912 2025-05-15,18:57:24.000,135,11100278,4925,0,1747335443,13161.396024619993,29018.253226229994,53339.81160912 2025-05-15,18:57:25.000,135,11100263,5325,0,1747335444,13161.294979969993,29018.281422750006,53339.825583360005 2025-05-15,18:57:26.000,135,11100256,4965,0,1747335445,13161.220880560002,29941.09008018,53339.804622 2025-05-15,18:57:27.000,135,11100325,5405,0,1747335446,13161.059209120001,28095.352930110006,53339.81160912 2025-05-15,18:57:28.000,135,11100274,4885,0,1747335447,13160.937955540001,25326.81417174,53339.79763488001 2025-05-15,18:57:29.000,135,11100291,5925,0,1747335448,13160.803229339996,28095.359979240005,53339.78366064 2025-05-15,18:57:30.000,135,11100270,4885,0,1747335449,13160.72912992999,28556.71848861,53339.72077656001 2025-05-15,18:57:31.000,135,11100295,5525,0,1747335450,13160.66850313999,29941.012539749994,53339.60199552001 2025-05-15,18:57:32.000,135,11100276,4805,0,1747335451,13160.5741948,29018.091096239994,53339.608982640006 2025-05-15,18:57:33.000,135,11100296,5085,0,1747335452,13160.560722179995,29940.913851930003,53339.58103416001 2025-05-15,18:57:34.000,135,11100272,4605,0,1747335453,13160.56745848999,26710.840355940003,53339.5950084 2025-05-15,18:57:35.000,135,11100275,5525,0,1747335454,13160.540513249995,29017.985359290004,53339.560072800006 2025-05-15,18:57:36.000,135,11100266,4725,0,1747335455,13160.51356801,29017.985359290004,53339.49718872 2025-05-15,18:57:37.000,135,11100226,4565,0,1747335456,13160.459677529994,27172.262307480007,53339.490201600005 2025-05-15,18:57:38.000,135,11100284,4725,0,1747335457,13160.412523359999,30863.644968930006,53339.54609856 2025-05-15,18:57:39.000,135,11100306,5485,0,1747335458,13160.399050739994,24403.660106940006,53339.588021280004 2025-05-15,18:57:40.000,135,11100278,5044,0,1747335459,13160.338423949994,28095.11325969,53339.54609856 2025-05-15,18:57:41.000,135,11100289,5965,0,1747335460,13160.298006089994,29018.00650668,53339.53212432001 2025-05-15,18:57:42.000,135,11100343,5645,0,1747335461,13160.250851919998,30402.279410429997,53339.5950084 2025-05-15,18:57:43.000,135,11100276,5285,0,1747335462,13160.244115609989,30863.72955849,53339.51815008 2025-05-15,18:57:44.000,135,11100248,5044,0,1747335463,13160.196961439993,29479.520096909997,53339.48321448001 2025-05-15,18:57:45.000,135,11100279,5485,0,1747335464,13160.190225129998,28095.240144030002,53339.48321448001 2025-05-15,18:57:46.000,135,11100287,5765,0,1747335465,13160.109389409998,29941.033687140007,53339.47622736 2025-05-15,18:57:47.000,135,11100303,5765,0,1747335466,13160.089180479998,31325.355934799998,53339.46924024 2025-05-15,18:57:48.000,135,11100238,5005,0,1747335467,13159.974663209992,26249.615780039996,53339.41334328001 2025-05-15,18:57:49.000,135,11100279,5725,0,1747335468,13159.934245349992,26711.03773158,53339.371420560004 2025-05-15,18:57:50.000,135,11100304,5085,0,1747335469,13159.927509039997,21173.868576149995,53339.3504592 2025-05-15,18:57:51.000,135,11100301,5965,0,1747335470,13159.887091179997,28556.739636,53339.42731752 2025-05-15,18:57:52.000,135,11100220,5165,0,1747335471,13159.839937010001,25788.25022154,53339.28757512 2025-05-15,18:57:53.000,135,11100261,5605,0,1747335472,13159.893827489992,33171.03669183,53339.3504592 2025-05-15,18:57:54.000,135,11100289,5525,0,1747335473,13159.873618559992,29018.210931449998,53339.30853648 2025-05-15,18:57:55.000,135,11100307,5245,0,1747335474,13159.880354870002,27172.466732250003,53339.23866528 2025-05-15,18:57:56.000,135,11100312,5005,0,1747335475,13159.893827489992,23942.43553104,53339.25962664 2025-05-15,18:57:57.000,135,11100179,5085,0,1747335476,13159.887091179997,28095.25424229,53339.24565240001 2025-05-15,18:57:58.000,135,11100314,4925,0,1747335477,13159.920772730002,33632.45159424,53339.21770392001 2025-05-15,18:57:59.000,135,11100352,4925,0,1747335478,13159.907300109997,30863.85644283,53339.280588 2025-05-15,18:58:00.000,135,11100297,5325,0,1747335479,13159.920772730002,27633.860487269994,53339.23167816 2025-05-15,18:58:01.000,135,11100283,5365,0,1747335480,13159.914036419992,28095.26129142,53339.203729680004 2025-05-15,18:58:02.000,135,11100301,5445,0,1747335481,13159.866882249997,32248.10819919,53339.14783272001 2025-05-15,18:58:03.000,135,11100262,4885,0,1747335482,13159.860145940002,31325.15855916,53339.203729680004 2025-05-15,18:58:04.000,135,11100305,5405,0,1747335483,13159.806255459996,25326.546304799995,53339.14783272001 2025-05-15,18:58:05.000,135,11100258,5125,0,1747335484,13159.812991769992,28556.478818190008,53339.11289712 2025-05-15,18:58:06.000,135,11100276,4845,0,1747335485,13159.860145940002,30402.159575219994,53339.11289712 2025-05-15,18:58:07.000,135,11100269,5085,0,1747335486,13159.833200699992,27172.128374010004,53339.1408456 2025-05-15,18:58:08.000,135,11100297,5645,0,1747335487,13159.826464389997,27633.515079899997,53339.105910000006 2025-05-15,18:58:09.000,135,11100278,5445,0,1747335488,13159.745628669996,27172.100177490007,53339.06398728 2025-05-15,18:58:10.000,135,11100236,4965,0,1747335489,13159.752364979991,29017.780934520008,53339.01507744 2025-05-15,18:58:11.000,135,11100221,5325,0,1747335490,13159.772573909991,33170.61374402999,53339.01507744 2025-05-15,18:58:12.000,135,11100258,4965,0,1747335491,13159.826464389997,25787.78497896,53339.0011032 2025-05-15,18:58:13.000,135,11100277,5525,0,1747335492,13159.880354870002,30402.039740010005,53339.00809032001 2025-05-15,18:58:14.000,135,11100294,4885,0,1747335493,13159.940981660002,26710.55839074,53339.0709744 2025-05-15,18:58:15.000,135,11100303,5525,0,1747335494,13159.974663209992,27633.423441210005,53339.04302592 2025-05-15,18:58:16.000,135,11100275,5485,0,1747335495,13159.974663209992,30863.447593289995,53339.06398728 2025-05-15,18:58:17.000,135,11100285,5525,0,1747335496,13160.028553689997,29479.18173867,53338.98014184001 2025-05-15,18:58:18.000,135,11100335,5485,0,1747335497,13160.075707859993,30402.039740010005,53339.057000160006 2025-05-15,18:58:19.000,135,11100333,5285,0,1747335498,13160.095916789993,29017.802081910006,53339.02206456 2025-05-15,18:58:20.000,135,11100304,5165,0,1747335499,13160.143070959988,27172.093128360008,53339.036038800004 2025-05-15,18:58:21.000,135,11100268,5165,0,1747335500,13160.170016199998,25326.461715240002,53339.0011032 2025-05-15,18:58:22.000,135,11100252,5125,0,1747335501,13160.230642989998,29940.751721940003,53339.057000160006 2025-05-15,18:58:23.000,135,11100274,5125,0,1747335502,13160.264324539989,27633.677209889996,53339.057000160006 2025-05-15,18:58:24.000,135,11100259,5725,0,1747335503,13160.230642989998,31786.580510700005,53339.04302592 2025-05-15,18:58:25.000,135,11100281,5565,0,1747335504,13160.230642989998,28556.697341220002,53339.05001304001 2025-05-15,18:58:26.000,135,11100305,5485,0,1747335505,13160.250851919998,29941.012539749994,53339.057000160006 2025-05-15,18:58:27.000,135,11100333,5684,0,1747335506,13160.284533469989,32248.136395709997,53338.98014184001 2025-05-15,18:58:28.000,135,11100246,5005,0,1747335507,13160.365369189989,28095.352930110006,53339.02905168001 2025-05-15,18:58:29.000,135,11100227,5405,0,1747335508,13160.358632879994,28556.838323820004,53338.98014184001 2025-05-15,18:58:30.000,135,11100314,5165,0,1747335509,13160.392314429999,24403.927973879996,53339.0011032 2025-05-15,18:58:31.000,135,11100300,5085,0,1747335510,13160.419259669994,33632.50798728,53338.917257760004 2025-05-15,18:58:32.000,135,11100305,5845,0,1747335511,13160.46641383999,22558.282462500007,53339.02206456 2025-05-15,18:58:33.000,135,11100257,5285,0,1747335512,13160.520304319994,27172.551321809995,53338.97315472 2025-05-15,18:58:34.000,135,11100266,4805,0,1747335513,13160.56745848999,30863.948081520008,53339.01507744 2025-05-15,18:58:35.000,135,11100242,5085,0,1747335514,13160.580931109995,32248.369017000005,53339.01507744 2025-05-15,18:58:36.000,135,11100254,4965,0,1747335515,13160.5741948,28095.395224890002,53338.97315472 2025-05-15,18:58:37.000,135,11100302,4845,0,1747335516,13160.60787634999,30864.004474560003,53339.0011032 2025-05-15,18:58:38.000,135,11100328,4965,0,1747335517,13160.66850313999,34555.42943079,53339.06398728 2025-05-15,18:58:39.000,135,11100257,5245,0,1747335518,13160.63482159,29941.195817130007,53339.05001304001 2025-05-15,18:58:40.000,135,11100238,4845,0,1747335519,13160.621348969995,30402.645965190008,53339.057000160006 2025-05-15,18:58:41.000,135,11100269,5245,0,1747335520,13160.601140039995,25326.863515649995,53339.01507744 2025-05-15,18:58:42.000,135,11100308,4725,0,1747335521,13160.641557899995,27634.079010300004,53339.07796152001 2025-05-15,18:58:43.000,135,11100270,4845,0,1747335522,13160.681975759995,31786.925918070003,53338.987128960005 2025-05-15,18:58:44.000,135,11100251,5285,0,1747335523,13160.66850313999,30864.124309770006,53339.05001304001 2025-05-15,18:58:45.000,135,11100291,5365,0,1747335524,13160.68871206999,35478.379070819996,53339.04302592 2025-05-15,18:58:46.000,135,11100269,5325,0,1747335525,13160.681975759995,32248.369017000005,53339.057000160006 2025-05-15,18:58:47.000,135,11100261,5445,0,1747335526,13160.67523945,26249.73561525,53339.09193576 2025-05-15,18:58:48.000,135,11100246,4885,0,1747335527,13160.71565731,21635.516099850007,53339.07796152001 2025-05-15,18:58:49.000,135,11100226,5125,0,1747335528,13160.61461266,34094.176658369994,53338.99411608 2025-05-15,18:58:50.000,135,11100323,5445,0,1747335529,13160.62808527999,28095.59260053,53339.06398728 2025-05-15,18:58:51.000,135,11100273,5165,0,1747335530,13160.66850313999,29018.49994578,53339.105910000006 2025-05-15,18:58:52.000,135,11100230,5125,0,1747335531,13160.72912992999,33632.78995248,53339.07796152001 2025-05-15,18:58:53.000,135,11100320,5285,0,1747335532,13160.76954778999,32248.474753949995,53339.06398728 2025-05-15,18:58:54.000,135,11100227,5805,0,1747335533,13160.79649303,28095.606698789998,53339.01507744 2025-05-15,18:58:55.000,135,11100290,5044,0,1747335534,13160.85711982,32248.481803079994,53339.11988424 2025-05-15,18:58:56.000,135,11100274,4605,0,1747335535,13160.904273989996,30864.222997589997,53339.18276832 2025-05-15,18:58:57.000,135,11100238,4925,0,1747335536,13160.951428159991,29479.851406019996,53339.11289712 2025-05-15,18:58:58.000,135,11100262,5205,0,1747335537,13161.092890669992,30864.18070281,53339.23167816 2025-05-15,18:58:59.000,135,11100263,5605,0,1747335538,13161.079418050002,31325.595605220005,53339.18975544 2025-05-15,18:59:00.000,135,11100289,5445,0,1747335539,13161.173726389992,27634.149501599997,53339.252639520004 2025-05-15,18:59:01.000,135,11100278,5044,0,1747335540,13161.126572219997,30864.152506290004,53339.26661376001 2025-05-15,18:59:02.000,135,11100221,5805,0,1747335541,13161.113099599992,29941.336799729994,53339.23866528 2025-05-15,18:59:03.000,135,11100279,5525,0,1747335542,13161.099626980002,30402.74465301,53339.14783272001 2025-05-15,18:59:04.000,135,11100244,5405,0,1747335543,13161.018791260001,31787.045753280006,53339.21770392001 2025-05-15,18:59:05.000,135,11100282,5125,0,1747335544,13161.018791260001,32248.545245250003,53339.24565240001 2025-05-15,18:59:06.000,135,11100311,5645,0,1747335545,13160.985109709996,27172.83328701,53339.21770392001 2025-05-15,18:59:07.000,135,11100259,5485,0,1747335546,13160.958164470001,31787.179686749994,53339.19674256001 2025-05-15,18:59:08.000,135,11100205,5684,0,1747335547,13161.018791260001,29479.97829036,53339.2107168 2025-05-15,18:59:09.000,135,11100266,5005,0,1747335548,13160.931219229991,28557.233075099997,53339.24565240001 2025-05-15,18:59:10.000,135,11100273,5405,0,1747335549,13160.87732875,30864.427422359993,53339.273600880006 2025-05-15,18:59:11.000,135,11100251,5525,0,1747335550,13160.85711982,32248.763768279998,53339.30853648 2025-05-15,18:59:12.000,135,11100248,4965,0,1747335551,13160.79649303,27173.065908300006,53339.17578120001 2025-05-15,18:59:13.000,135,11100303,5245,0,1747335552,13160.762811479995,29018.859451409997,53339.25962664 2025-05-15,18:59:14.000,135,11100244,4965,0,1747335553,13160.78975671999,26711.728546319995,53339.21770392001 2025-05-15,18:59:15.000,135,11100245,5325,0,1747335554,13160.783020409996,29018.96518836,53339.18276832 2025-05-15,18:59:16.000,135,11100297,5325,0,1747335555,13160.783020409996,24866.019592769997,53339.17578120001 2025-05-15,18:59:17.000,135,11100301,5445,0,1747335556,13160.73586624,28557.479794650004,53339.13385848 2025-05-15,18:59:18.000,135,11100307,5445,0,1747335557,13160.71565731,30864.617748870005,53339.18975544 2025-05-15,18:59:19.000,135,11100220,5405,0,1747335558,13160.621348969995,28557.472745520005,53339.11289712 2025-05-15,18:59:20.000,135,11100259,5445,0,1747335559,13160.601140039995,30403.090060379996,53339.14783272001 2025-05-15,18:59:21.000,135,11100231,5245,0,1747335560,13160.61461266,33171.69931005,53339.18975544 2025-05-15,18:59:22.000,135,11100294,4845,0,1747335561,13160.62808527999,29941.668108840007,53339.13385848 2025-05-15,18:59:23.000,135,11100260,4885,0,1747335562,13160.56745848999,28095.860467470004,53339.1408456 2025-05-15,18:59:24.000,135,11100267,5445,0,1747335563,13160.520304319994,33171.50193441,53339.0709744 2025-05-15,18:59:25.000,135,11100234,4805,0,1747335564,13160.49335908,29941.386143640004,53339.13385848 2025-05-15,18:59:26.000,135,11100295,5365,0,1747335565,13160.419259669994,28095.620797049996,53339.13385848 2025-05-15,18:59:27.000,135,11100269,5445,0,1747335566,13160.324951329989,33171.25521485999,53339.105910000006 2025-05-15,18:59:28.000,135,11100295,5325,0,1747335567,13160.223906679988,25326.82122087,53339.084948640004 2025-05-15,18:59:29.000,135,11100330,4925,0,1747335568,13160.170016199998,32248.192788750006,53339.13385848 2025-05-15,18:59:30.000,135,11100290,5165,0,1747335569,13160.176752509993,26249.517092220005,53339.0709744 2025-05-15,18:59:31.000,135,11100281,5605,0,1747335570,13160.183488819988,31786.538215919994,53339.09193576 2025-05-15,18:59:32.000,135,11100292,5205,0,1747335571,13160.196961439993,29940.765820200002,53339.09193576 2025-05-15,18:59:33.000,135,11100287,5605,0,1747335572,13160.203697749988,33170.67013707,53339.09193576 2025-05-15,18:59:34.000,135,11100278,5165,0,1747335573,13160.170016199998,30863.461691549994,53339.07796152001 2025-05-15,18:59:35.000,135,11100298,5125,0,1747335574,13160.136334649993,28556.337835590006,53339.05001304001 2025-05-15,18:59:36.000,135,11100295,5285,0,1747335575,13160.089180479998,30863.440544159996,53338.9661676 2025-05-15,18:59:37.000,135,11100304,5085,0,1747335576,13159.994872139992,29017.618804529993,53338.987128960005 2025-05-15,18:59:38.000,135,11100264,5285,0,1747335577,13159.961190590002,30401.884659150004,53338.95918048001 2025-05-15,18:59:39.000,135,11100300,4965,0,1747335578,13159.907300109997,29478.920920859993,53338.9661676 2025-05-15,18:59:40.000,135,11100302,5205,0,1747335579,13159.846673319997,28556.06996865,53338.95219336 2025-05-15,18:59:41.000,135,11100292,5044,0,1747335580,13159.860145940002,26248.953161819998,53338.8962964 2025-05-15,18:59:42.000,135,11100248,5085,0,1747335581,13159.826464389997,29017.442576279995,53338.84738656 2025-05-15,18:59:43.000,135,11100241,5205,0,1747335582,13159.900563800002,33631.640944290004,53338.938219120006 2025-05-15,18:59:44.000,135,11100208,5044,0,1747335583,13159.866882249997,28555.91488779,53338.97315472 2025-05-15,18:59:45.000,135,11100246,4925,0,1747335584,13159.940981660002,28094.422444950003,53338.97315472 2025-05-15,18:59:46.000,135,11100336,4765,0,1747335585,13159.920772730002,30862.947105059997,53338.95219336 2025-05-15,18:59:47.000,135,11100310,4805,0,1747335586,13159.914036419992,27632.99344428,53338.938219120006 2025-05-15,18:59:48.000,135,11100268,4845,0,1747335587,13159.920772730002,29478.603710010007,53338.97315472 2025-05-15,18:59:49.000,135,11100302,5125,0,1747335588,13159.927509039997,31324.298565300007,53338.91027064001 2025-05-15,18:59:50.000,135,11100248,4685,0,1747335589,13159.961190590002,34092.80207802,53338.92424488 2025-05-15,18:59:51.000,135,11100225,5325,0,1747335590,13160.001608450002,28555.625873459998,53338.88232216001 2025-05-15,18:59:52.000,135,11100275,5205,0,1747335591,13160.048762619997,29017.040775870002,53338.86136080001 2025-05-15,18:59:53.000,135,11100289,5165,0,1747335592,13160.109389409998,29939.82828591,53338.95918048001 2025-05-15,18:59:54.000,135,11100278,4965,0,1747335593,13160.210434059998,27171.240183629998,53338.98014184001 2025-05-15,18:59:55.000,135,11100322,4565,0,1747335594,13160.237379299993,31324.04479662,53338.9661676 2025-05-15,18:59:56.000,135,11100126,4925,0,1747335595,13160.210434059998,28555.484890859996,53338.93123200001 2025-05-15,18:59:57.000,135,11100273,5245,0,1747335596,13160.170016199998,28555.44259608,53338.889309280006 2025-05-15,18:59:58.000,135,11100265,5165,0,1747335597,13160.102653100002,28555.527185640007,53338.95219336 2025-05-15,18:59:59.000,135,11100251,5405,0,1747335598,13160.055498929993,31324.009550970004,53338.8264252 2025-05-15,19:00:00.000,135,11100212,4845,0,1747335599,13160.055498929993,31323.932010539997,53338.8264252 2025-05-15,19:00:01.000,135,11100294,4845,0,1747335600,13160.055498929993,29939.694352439998,53338.8962964 2025-05-15,19:00:02.000,135,11100266,4965,0,1747335601,13160.102653100002,31323.89676489,53338.80546384 2025-05-15,19:00:03.000,135,11100283,5445,0,1747335602,13160.089180479998,31323.805126199994,53338.868347920004 2025-05-15,19:00:04.000,135,11100287,5605,0,1747335603,13160.129598339998,30400.876633559994,53338.8264252 2025-05-15,19:00:05.000,135,11100229,5525,0,1747335604,13160.156543579993,29939.412387239994,53338.819438080005 2025-05-15,19:00:06.000,135,11100275,5565,0,1747335605,13160.143070959988,32246.47985016,53338.868347920004 2025-05-15,19:00:07.000,135,11100261,5525,0,1747335606,13160.210434059998,29939.229109859996,53338.77751536 2025-05-15,19:00:08.000,135,11100248,5285,0,1747335607,13160.230642989998,28093.50605805,53338.8264252 2025-05-15,19:00:09.000,135,11100298,4925,0,1747335608,13160.277797159993,31784.811179070006,53338.80546384 2025-05-15,19:00:10.000,135,11100331,5565,0,1747335609,13160.298006089994,33168.96424761,53338.819438080005 2025-05-15,19:00:11.000,135,11100250,5005,0,1747335610,13160.345160259989,27170.42248455,53338.8264252 2025-05-15,19:00:12.000,135,11100333,5565,0,1747335611,13160.378841809994,29477.370112260003,53338.77751536 2025-05-15,19:00:13.000,135,11100306,5205,0,1747335612,13160.412523359999,31322.93808321,53338.8264252 2025-05-15,19:00:14.000,135,11100255,5565,0,1747335613,13160.439468599994,29477.207982270003,53338.81245096001 2025-05-15,19:00:15.000,135,11100281,5365,0,1747335614,13160.432732289999,31322.78300235,53338.756554 2025-05-15,19:00:16.000,135,11100267,5365,0,1747335615,13160.50683169999,34091.20192551,53338.81245096001 2025-05-15,19:00:17.000,135,11100287,5285,0,1747335616,13160.51356801,30861.177773429998,53338.86136080001 2025-05-15,19:00:18.000,135,11100245,5365,0,1747335617,13160.54724955999,28553.955229650004,53338.84738656 2025-05-15,19:00:19.000,135,11100304,4925,0,1747335618,13160.63482159,28092.505081590003,53338.889309280006 2025-05-15,19:00:20.000,135,11100289,5085,0,1747335619,13160.722393619995,27630.984442229994,53338.87533504 2025-05-15,19:00:21.000,135,11100277,5245,0,1747335620,13160.742602549995,28553.701460969998,53338.90328352 2025-05-15,19:00:22.000,135,11100236,4845,0,1747335621,13160.783020409996,28553.53933098,53338.917257760004 2025-05-15,19:00:23.000,135,11100282,5165,0,1747335622,13160.803229339996,32706.153617460004,53338.889309280006 2025-05-15,19:00:24.000,135,11100217,5285,0,1747335623,13160.81670196,27169.104297240003,53338.95219336 2025-05-15,19:00:25.000,135,11100268,4765,0,1747335624,13160.924482919996,23016.320831639998,53338.93123200001 2025-05-15,19:00:26.000,135,11100299,5165,0,1747335625,13160.971637089991,31321.584650250006,53338.93123200001 2025-05-15,19:00:27.000,135,11100256,4965,0,1747335626,13161.045736499997,22554.722651849996,53338.95219336 2025-05-15,19:00:28.000,135,11100260,4605,0,1747335627,13161.072681739992,30398.55042066,53338.9661676 2025-05-15,19:00:29.000,135,11100291,5485,0,1747335628,13161.045736499997,29475.586682370005,53339.01507744 2025-05-15,19:00:30.000,135,11100267,5365,0,1747335629,13161.045736499997,33166.77196817999,53338.95219336 2025-05-15,19:00:31.000,135,11100291,5525,0,1747335630,13161.052472809992,26245.633021589994,53338.938219120006 2025-05-15,19:00:32.000,135,11100273,5285,0,1747335631,13161.025527569996,31320.992523330002,53338.98014184001 2025-05-15,19:00:33.000,135,11100244,4765,0,1747335632,13161.025527569996,23477.023771919994,53339.00809032001 2025-05-15,19:00:34.000,135,11100263,5365,0,1747335633,13161.018791260001,24399.747839789998,53339.02206456 2025-05-15,19:00:35.000,135,11100305,5365,0,1747335634,13161.052472809992,27168.110369910006,53339.06398728 2025-05-15,19:00:36.000,135,11100280,4845,0,1747335635,13161.086154359997,31782.111362280004,53339.084948640004 2025-05-15,19:00:37.000,135,11100276,5165,0,1747335636,13161.072681739992,30859.175820510005,53339.036038800004 2025-05-15,19:00:38.000,135,11100260,5245,0,1747335637,13161.133308529992,28552.07311194,53339.09193576 2025-05-15,19:00:39.000,135,11100261,5245,0,1747335638,13161.099626980002,26244.977452499996,53339.036038800004 2025-05-15,19:00:40.000,135,11100255,5165,0,1747335639,13161.099626980002,29474.726688509996,53339.06398728 2025-05-15,19:00:41.000,135,11100261,5285,0,1747335640,13161.133308529992,31320.245315549997,53339.13385848 2025-05-15,19:00:42.000,135,11100343,5405,0,1747335641,13161.119835910002,29474.536362,53339.04302592 2025-05-15,19:00:43.000,135,11100296,5245,0,1747335642,13161.126572219997,27167.412506039997,53339.11988424 2025-05-15,19:00:44.000,135,11100235,5605,0,1747335643,13161.160253770002,32242.736762130007,53339.13385848 2025-05-15,19:00:45.000,135,11100303,5525,0,1747335644,13161.146781149997,32242.574632140007,53339.12687136001 2025-05-15,19:00:46.000,135,11100272,4725,0,1747335645,13161.146781149997,33626.73474981,53339.09892288001 2025-05-15,19:00:47.000,135,11100297,5525,0,1747335646,13161.106363289997,28089.868706969995,53339.16879408 2025-05-15,19:00:48.000,135,11100328,5125,0,1747335647,13161.052472809992,28551.11443026,53339.12687136001 2025-05-15,19:00:49.000,135,11100255,5405,0,1747335648,13160.964900779996,29012.465890499996,53339.11988424 2025-05-15,19:00:50.000,135,11100284,4685,0,1747335649,13160.870592439991,31319.343026910006,53339.13385848 2025-05-15,19:00:51.000,135,11100266,4965,0,1747335650,13160.7762841,27628.115446320007,53339.0709744 2025-05-15,19:00:52.000,135,11100278,4725,0,1747335651,13160.75607517,26705.215150200005,53339.16180696 2025-05-15,19:00:53.000,135,11100225,5285,0,1747335652,13160.71565731,35933.11139799,53339.17578120001 2025-05-15,19:00:54.000,135,11100254,4845,0,1747335653,13160.65503052,29473.535385540003,53339.12687136001 2025-05-15,19:00:55.000,135,11100300,4885,0,1747335654,13160.64829420999,24859.470950999996,53339.105910000006 2025-05-15,19:00:56.000,135,11100254,4885,0,1747335655,13160.580931109995,34087.38834618,53339.14783272001 2025-05-15,19:00:57.000,135,11100271,5285,0,1747335656,13160.51356801,31780.3772763,53339.16180696 2025-05-15,19:00:58.000,135,11100257,5365,0,1747335657,13160.46641383999,27166.41857871,53339.11988424 2025-05-15,19:00:59.000,135,11100311,5325,0,1747335658,13160.372105499999,28089.1708431,53339.05001304001 2025-05-15,19:01:00.000,135,11100290,4765,0,1747335659,13160.331687639999,27627.819382860005,53339.11988424 2025-05-15,19:01:01.000,135,11100280,4765,0,1747335660,13160.298006089994,28089.18494136,53339.11289712 2025-05-15,19:01:02.000,135,11100259,5405,0,1747335661,13160.257588229993,31780.320883260007,53339.07796152001 2025-05-15,19:01:03.000,135,11100318,4885,0,1747335662,13160.250851919998,24859.351115790007,53339.105910000006 2025-05-15,19:01:04.000,135,11100325,5445,0,1747335663,13160.244115609989,29934.759961439995,53339.02206456 2025-05-15,19:01:05.000,135,11100309,5285,0,1747335664,13160.217170369993,29473.380304680002,53339.02905168001 2025-05-15,19:01:06.000,135,11100263,5285,0,1747335665,13160.163279889988,28089.18494136,53339.02206456 2025-05-15,19:01:07.000,135,11100313,5245,0,1747335666,13160.210434059998,30857.568618870006,53339.0709744 2025-05-15,19:01:08.000,135,11100270,5125,0,1747335667,13160.143070959988,25320.89290254,53338.94520624 2025-05-15,19:01:09.000,135,11100272,5044,0,1747335668,13160.109389409998,34548.84554337,53338.987128960005 2025-05-15,19:01:10.000,135,11100271,5405,0,1747335669,13160.062235240002,26705.222199330005,53339.04302592 2025-05-15,19:01:11.000,135,11100245,5365,0,1747335670,13160.042026310002,29012.233269210003,53339.02206456 2025-05-15,19:01:12.000,135,11100285,5645,0,1747335671,13160.042026310002,29473.697515530002,53338.97315472 2025-05-15,19:01:13.000,135,11100261,5445,0,1747335672,13160.001608450002,32242.088242169993,53338.88232216001 2025-05-15,19:01:14.000,135,11100291,5684,0,1747335673,13159.988135829997,30396.513222089998,53338.91027064001 2025-05-15,19:01:15.000,135,11100282,4925,0,1747335674,13159.961190590002,33626.37524418,53338.93123200001 2025-05-15,19:01:16.000,135,11100265,5485,0,1747335675,13159.920772730002,27166.763986079997,53338.88232216001 2025-05-15,19:01:17.000,135,11100216,4645,0,1747335676,13159.981399520002,30396.527320349996,53338.8962964 2025-05-15,19:01:18.000,135,11100307,5485,0,1747335677,13159.907300109997,27628.20708501,53338.83341232 2025-05-15,19:01:19.000,135,11100322,5044,0,1747335678,13159.826464389997,30396.562565999993,53338.8962964 2025-05-15,19:01:20.000,135,11100288,4765,0,1747335679,13159.765837599996,29935.147663590004,53338.8962964 2025-05-15,19:01:21.000,135,11100260,4925,0,1747335680,13159.799519150001,25782.540426239997,53338.79847672 2025-05-15,19:01:22.000,135,11100289,5205,0,1747335681,13159.718683430001,29935.126516200005,53338.88232216001 2025-05-15,19:01:23.000,135,11100292,4765,0,1747335682,13159.685001879996,30857.857633199994,53338.76354112001 2025-05-15,19:01:24.000,135,11100276,4645,0,1747335683,13159.664792949996,31319.216142570003,53338.819438080005 2025-05-15,19:01:25.000,135,11100283,5325,0,1747335684,13159.671529259991,29473.57768032,53338.86136080001 2025-05-15,19:01:26.000,135,11100258,4725,0,1747335685,13159.604166159996,29934.922091429995,53338.74257976001 2025-05-15,19:01:27.000,135,11100216,4885,0,1747335686,13159.644584019996,25782.244362779995,53338.84738656 2025-05-15,19:01:28.000,135,11100242,4885,0,1747335687,13159.51659413,29011.93720575,53338.72860552 2025-05-15,19:01:29.000,135,11100243,5445,0,1747335688,13159.462703649995,30396.055028639996,53338.67969568 2025-05-15,19:01:30.000,135,11100188,4565,0,1747335689,13159.361658999995,28089.0298605,53338.6866828 2025-05-15,19:01:31.000,135,11100204,4925,0,1747335690,13159.28755958999,25782.03993801,53338.700657040004 2025-05-15,19:01:32.000,135,11100252,4805,0,1747335691,13159.213460179999,32702.882821139996,53338.71463128001 2025-05-15,19:01:33.000,135,11100257,5405,0,1747335692,13159.146097079989,25781.87780802,53338.71463128001 2025-05-15,19:01:34.000,135,11100201,5165,0,1747335693,13159.038316119993,31318.60991739,53338.6866828 2025-05-15,19:01:35.000,135,11100227,5205,0,1747335694,13158.991161949998,32702.713642019997,53338.6168116 2025-05-15,19:01:36.000,135,11100264,4565,0,1747335695,13158.890117299998,30857.124523680002,53338.63777296 2025-05-15,19:01:37.000,135,11100229,5325,0,1747335696,13158.863172060002,26704.48908981,53338.6168116 2025-05-15,19:01:38.000,135,11100238,4965,0,1747335697,13158.741918480002,33625.331972939995,53338.57488888001 2025-05-15,19:01:39.000,135,11100261,5565,0,1747335698,13158.620664900001,27165.847599179993,53338.47008208 2025-05-15,19:01:40.000,135,11100251,5085,0,1747335699,13158.566774419996,31318.384345230006,53338.49104344 2025-05-15,19:01:41.000,135,11100214,4805,0,1747335700,13158.533092869991,33163.888874009994,53338.414185120004 2025-05-15,19:01:42.000,135,11100203,5365,0,1747335701,13158.4185756,25781.588793689996,53338.45610784001 2025-05-15,19:01:43.000,135,11100179,5405,0,1747335702,13158.35121249999,29934.08324496,53338.40719800001 2025-05-15,19:01:44.000,135,11100241,5485,0,1747335703,13158.304058329995,28088.54347053,53338.42117224 2025-05-15,19:01:45.000,135,11100272,5285,0,1747335704,13158.22995891999,26704.31991069,53338.35828816001 2025-05-15,19:01:46.000,135,11100228,4965,0,1747335705,13158.15585951,25320.145694759995,53338.28841696001 2025-05-15,19:01:47.000,135,11100226,4965,0,1747335706,13158.162595819995,27627.07217508,53338.34431392 2025-05-15,19:01:48.000,135,11100185,5485,0,1747335707,13157.98745175999,29934.019802790004,53338.246494240004 2025-05-15,19:01:49.000,135,11100234,5005,0,1747335708,13157.906616039989,28549.704604259998,53338.22553288 2025-05-15,19:01:50.000,135,11100188,4725,0,1747335709,13157.852725559998,27626.945290739997,53338.22553288 2025-05-15,19:01:51.000,135,11100242,4765,0,1747335710,13157.731471979998,27626.839553790007,53338.22553288 2025-05-15,19:01:52.000,135,11100215,5365,0,1747335711,13157.623691020002,26242.580748299995,53338.20457152 2025-05-15,19:01:53.000,135,11100251,5245,0,1747335712,13157.515910059992,24858.30079542,53338.09277760001 2025-05-15,19:01:54.000,135,11100218,4765,0,1747335713,13157.408129099997,32701.924139459996,53338.078803360004 2025-05-15,19:01:55.000,135,11100278,4805,0,1747335714,13157.246457659996,28549.331000370003,53338.10675184 2025-05-15,19:01:56.000,135,11100277,5445,0,1747335715,13157.09152252999,27626.543490330005,53338.06482912 2025-05-15,19:01:57.000,135,11100237,5245,0,1747335716,13156.963532639995,34085.900979750004,53338.029893520004 2025-05-15,19:01:58.000,135,11100281,5165,0,1747335717,13156.815333819999,31317.453860070003,53337.92508672001 2025-05-15,19:01:59.000,135,11100227,5245,0,1747335718,13156.707552859989,25319.320946549997,53337.89015112 2025-05-15,19:02:00.000,135,11100231,5245,0,1747335719,13156.593035589998,32701.40955297,53337.89015112 2025-05-15,19:02:01.000,135,11100294,4805,0,1747335720,13156.458309389993,29471.65326783,53337.85521552001 2025-05-15,19:02:02.000,135,11100283,5325,0,1747335721,13156.343792120002,29932.94833503,53337.743421600004 2025-05-15,19:02:03.000,135,11100265,5445,0,1747335722,13156.175384369992,29932.913089380003,53337.63861480001 2025-05-15,19:02:04.000,135,11100277,5285,0,1747335723,13156.027185549996,26703.149755110004,53337.61765344001 2025-05-15,19:02:05.000,135,11100288,4965,0,1747335724,13155.89245934999,30394.172910930007,53337.61765344001 2025-05-15,19:02:06.000,135,11100241,5405,0,1747335725,13155.81162362999,28548.590841719997,53337.49887240001 2025-05-15,19:02:07.000,135,11100272,4725,0,1747335726,13155.67016111999,27625.761036900003,53337.4639368 2025-05-15,19:02:08.000,135,11100226,4885,0,1747335727,13155.521962299994,30855.482076390006,53337.429001200006 2025-05-15,19:02:09.000,135,11100186,4885,0,1747335728,13155.360290859993,27625.739889510005,53337.41502696 2025-05-15,19:02:10.000,135,11100208,4765,0,1747335729,13155.239037279993,30393.989633549994,53337.35214288001 2025-05-15,19:02:11.000,135,11100249,5325,0,1747335730,13155.104311080002,29471.258516550006,53337.2892588 2025-05-15,19:02:12.000,135,11100251,5205,0,1747335731,13154.996530119992,29932.645222439998,53337.16349064001 2025-05-15,19:02:13.000,135,11100225,5165,0,1747335732,13154.84159499,29471.293762200003,53337.12855504 2025-05-15,19:02:14.000,135,11100289,5525,0,1747335733,13154.828122369996,29932.659320699997,53337.1495164 2025-05-15,19:02:15.000,135,11100256,4805,0,1747335734,13154.7809682,29471.300811330002,53337.13554216001 2025-05-15,19:02:16.000,135,11100282,5165,0,1747335735,13154.76075927,28548.513301290004,53337.11458080001 2025-05-15,19:02:17.000,135,11100286,4925,0,1747335736,13154.747286649996,30855.411585089998,53337.00278688 2025-05-15,19:02:18.000,135,11100217,5525,0,1747335737,13154.73381402999,29932.61702592,53336.91894144001 2025-05-15,19:02:19.000,135,11100278,5005,0,1747335738,13154.70013248,26241.466985759995,53336.91894144001 2025-05-15,19:02:20.000,135,11100270,4845,0,1747335739,13154.67318723999,30393.92619138,53336.87003160001 2025-05-15,19:02:21.000,135,11100211,5485,0,1747335740,13154.63950569,30393.996682679994,53336.78618616 2025-05-15,19:02:22.000,135,11100268,4925,0,1747335741,13154.565406279995,32239.529407979993,53336.758237680006 2025-05-15,19:02:23.000,135,11100227,5365,0,1747335742,13154.545197349995,25318.707672239994,53336.709327840006 2025-05-15,19:02:24.000,135,11100234,4605,0,1747335743,13154.53172472999,37314.7197306,53336.66041800001 2025-05-15,19:02:25.000,135,11100250,4885,0,1747335744,13154.49130686999,28087.070202360002,53336.68137936001 2025-05-15,19:02:26.000,135,11100286,4925,0,1747335745,13154.39699853,29471.223270899995,53336.58355968001 2025-05-15,19:02:27.000,135,11100297,5605,0,1747335746,13154.39026221999,27625.669398209997,53336.6254824 2025-05-15,19:02:28.000,135,11100279,5365,0,1747335747,13154.376789599999,29471.237369159993,53336.590546800006 2025-05-15,19:02:29.000,135,11100276,4885,0,1747335748,13154.309426499989,24857.34211374,53336.54862408 2025-05-15,19:02:30.000,135,11100257,5245,0,1747335749,13154.269008639989,25780.10142726,53336.46477864001 2025-05-15,19:02:31.000,135,11100297,5365,0,1747335750,13154.248799709989,27164.254495800007,53336.41586880001 2025-05-15,19:02:32.000,135,11100289,5485,0,1747335751,13154.275744949999,29009.84361414,53336.352984720004 2025-05-15,19:02:33.000,135,11100276,4765,0,1747335752,13154.262272329994,26702.903035559997,53336.422855920006 2025-05-15,19:02:34.000,135,11100251,5165,0,1747335753,13154.269008639989,29471.15982873,53336.34599760001 2025-05-15,19:02:35.000,135,11100258,4925,0,1747335754,13154.309426499989,28086.999711059994,53336.29708776001 2025-05-15,19:02:36.000,135,11100262,4925,0,1747335755,13154.269008639989,29471.103435690005,53336.28311352 2025-05-15,19:02:37.000,135,11100296,4885,0,1747335756,13154.32963542999,28548.372318690002,53336.234203680004 2025-05-15,19:02:38.000,135,11100223,5245,0,1747335757,13154.32963542999,27625.613005170002,53336.19228096 2025-05-15,19:02:39.000,135,11100218,4845,0,1747335758,13154.39026221999,30393.841601819993,53336.136384000005 2025-05-15,19:02:40.000,135,11100216,4805,0,1747335759,13154.322899119994,30855.284700749995,53336.2411908 2025-05-15,19:02:41.000,135,11100275,5165,0,1747335760,13154.322899119994,31777.9805721,53336.234203680004 2025-05-15,19:02:42.000,135,11100279,5645,0,1747335761,13154.32963542999,35930.453875980005,53336.26215216 2025-05-15,19:02:43.000,135,11100235,5125,0,1747335762,13154.32963542999,26702.69156166,53336.19228096 2025-05-15,19:02:44.000,135,11100272,4885,0,1747335763,13154.34984435999,27164.092365810007,53336.185293840004 2025-05-15,19:02:45.000,135,11100219,5645,0,1747335764,13154.356580669999,30855.023882940004,53336.255165040006 2025-05-15,19:02:46.000,135,11100268,4605,0,1747335765,13154.376789599999,25779.897002490005,53336.14337112 2025-05-15,19:02:47.000,135,11100219,5405,0,1747335766,13154.289217569989,29009.321978520005,53336.14337112 2025-05-15,19:02:48.000,135,11100322,5125,0,1747335767,13154.34984435999,29932.194078119996,53336.08048704001 2025-05-15,19:02:49.000,135,11100203,5325,0,1747335768,13154.262272329994,27625.119566070003,53336.09446128 2025-05-15,19:02:50.000,135,11100211,5245,0,1747335769,13154.181436609993,29470.68048789,53336.066512800004 2025-05-15,19:02:51.000,135,11100258,4925,0,1747335770,13154.174700299998,30393.404555760004,53336.02459008 2025-05-15,19:02:52.000,135,11100277,5525,0,1747335771,13154.134282439998,35007.060140760004,53335.9966416 2025-05-15,19:02:53.000,135,11100210,4685,0,1747335772,13154.154491369998,28547.667405689994,53335.98965448001 2025-05-15,19:02:54.000,135,11100233,5285,0,1747335773,13154.147755059988,31315.90305147,53335.94773176 2025-05-15,19:02:55.000,135,11100264,4685,0,1747335774,13154.161227679993,28086.210208499993,53335.968693120005 2025-05-15,19:02:56.000,135,11100338,4645,0,1747335775,13154.147755059988,27163.493189760004,53335.98965448001 2025-05-15,19:02:57.000,135,11100268,4765,0,1747335776,13154.147755059988,29470.285736610007,53335.97568024 2025-05-15,19:02:58.000,135,11100223,5365,0,1747335777,13154.134282439998,31777.120578240007,53335.9966416 2025-05-15,19:02:59.000,135,11100279,5405,0,1747335778,13154.033237789998,32699.915137410004,53335.968693120005 2025-05-15,19:03:00.000,135,11100268,4965,0,1747335779,13154.013028859998,29931.545558159996,53335.93375752 2025-05-15,19:03:01.000,135,11100328,5125,0,1747335780,13153.965874690002,25779.029959499996,53335.94773176 2025-05-15,19:03:02.000,135,11100311,5325,0,1747335781,13153.918720519992,28547.364293100007,53335.96170600001 2025-05-15,19:03:03.000,135,11100312,4965,0,1747335782,13153.905247900002,32238.366301529997,53335.9267704 2025-05-15,19:03:04.000,135,11100117,5245,0,1747335783,13153.864830040002,29008.701655080004,53335.87786056 2025-05-15,19:03:05.000,135,11100188,4965,0,1747335784,13153.824412180002,27624.569733929995,53335.90580904 2025-05-15,19:03:06.000,135,11100213,5285,0,1747335785,13153.750312769997,33161.033976360006,53335.94074464001 2025-05-15,19:03:07.000,135,11100251,5445,0,1747335786,13153.757049079992,28085.82955548,53335.898821920004 2025-05-15,19:03:08.000,135,11100288,4925,0,1747335787,13153.777258009992,29931.291789480005,53335.89183480001 2025-05-15,19:03:09.000,135,11100196,5285,0,1747335788,13153.750312769997,25778.888976899994,53335.84292496001 2025-05-15,19:03:10.000,135,11100220,4885,0,1747335789,13153.696422289991,27162.985652400006,53335.84292496001 2025-05-15,19:03:11.000,135,11100270,4805,0,1747335790,13153.716631219992,31315.275678899998,53335.870873440006 2025-05-15,19:03:12.000,135,11100318,4885,0,1747335791,13153.703158600001,32699.421698310005,53335.89183480001 2025-05-15,19:03:13.000,135,11100246,4885,0,1747335792,13153.615586569991,30853.903071270004,53335.83593784 2025-05-15,19:03:14.000,135,11100370,4965,0,1747335793,13153.56169609,30392.424726690006,53335.82895072 2025-05-15,19:03:15.000,135,11100266,4925,0,1747335794,13153.51454191999,25778.642257350002,53335.78004088 2025-05-15,19:03:16.000,135,11100301,5285,0,1747335795,13153.47412405999,29008.313952929995,53335.77305376001 2025-05-15,19:03:17.000,135,11100311,5125,0,1747335796,13153.487596679995,30392.382431909995,53335.78004088 2025-05-15,19:03:18.000,135,11100242,4885,0,1747335797,13153.52127823,30392.382431909995,53335.78004088 2025-05-15,19:03:19.000,135,11100246,5165,0,1747335798,13153.467387749995,31315.155843689994,53335.752092400005 2025-05-15,19:03:20.000,135,11100221,5365,0,1747335799,13153.467387749995,32237.84466591,53335.73811816 2025-05-15,19:03:21.000,135,11100285,5205,0,1747335800,13153.47412405999,29469.644265780007,53335.88484768 2025-05-15,19:03:22.000,135,11100368,5005,0,1747335801,13153.35960679,26701.331079569994,53335.79401512001 2025-05-15,19:03:23.000,135,11100153,5325,0,1747335802,13153.40002465,30853.719793890006,53335.72414392001 2025-05-15,19:03:24.000,135,11100433,5565,0,1747335803,13153.305716309995,30853.684548239995,53335.67523408001 2025-05-15,19:03:25.000,135,11100129,5205,0,1747335804,13153.325925239995,29008.194117720006,53335.801002240005 2025-05-15,19:03:26.000,135,11100227,5245,0,1747335805,13153.426969889995,31776.359272200003,53335.535491680006 2025-05-15,19:03:27.000,135,11100220,5044,0,1747335806,13153.33939786,35006.00277126,53335.66125984 2025-05-15,19:03:28.000,135,11100298,4765,0,1747335807,13153.33266154999,28085.371362029997,53335.584401520005 2025-05-15,19:03:29.000,135,11100209,5285,0,1747335808,13153.29224368999,29008.11657729,53335.72414392001 2025-05-15,19:03:30.000,135,11100389,5445,0,1747335809,13153.19793535,27162.471065909995,53335.5424788 2025-05-15,19:03:31.000,135,11100323,5165,0,1747335810,13153.204671659994,29007.975594689997,53335.633311360005 2025-05-15,19:03:32.000,135,11100321,5285,0,1747335811,13153.177726419999,28546.65233097,53335.62632424001 2025-05-15,19:03:33.000,135,11100304,4925,0,1747335812,13153.144044869994,26700.96452481,53335.59138864 2025-05-15,19:03:34.000,135,11100294,4725,0,1747335813,13153.137308559999,28085.230379429995,53335.47959472 2025-05-15,19:03:35.000,135,11100220,5044,0,1747335814,13153.063209149994,24394.164928829996,53335.50754320001 2025-05-15,19:03:36.000,135,11100285,5605,0,1747335815,13153.056472839999,31776.267633509997,53335.535491680006 2025-05-15,19:03:37.000,135,11100350,4925,0,1747335816,13153.063209149994,29007.919201650002,53335.52850456001 2025-05-15,19:03:38.000,135,11100184,5125,0,1747335817,13153.029527599989,28085.131691610004,53335.535491680006 2025-05-15,19:03:39.000,135,11100254,5085,0,1747335818,13153.036263909999,27623.773182239995,53335.37478792 2025-05-15,19:03:40.000,135,11100311,5365,0,1747335819,13153.11036331999,26700.901082640004,53335.45164624 2025-05-15,19:03:41.000,135,11100321,5245,0,1747335820,13153.11036331999,27162.217297230003,53335.465620480005 2025-05-15,19:03:42.000,135,11100221,5325,0,1747335821,13153.157517489999,27623.589904859997,53335.45164624 2025-05-15,19:03:43.000,135,11100307,5405,0,1747335822,13153.21814428,33621.321017969996,53335.4726076 2025-05-15,19:03:44.000,135,11100295,5525,0,1747335823,13153.177726419999,30852.944389590004,53335.465620480005 2025-05-15,19:03:45.000,135,11100188,5165,0,1747335824,13153.157517489999,29468.90410713,53335.42369776 2025-05-15,19:03:46.000,135,11100287,5405,0,1747335825,13153.123835939994,29468.868861480005,53335.43767200001 2025-05-15,19:03:47.000,135,11100211,5445,0,1747335826,13153.19793535,33621.067249290005,53335.4726076 2025-05-15,19:03:48.000,135,11100276,4805,0,1747335827,13153.117099629999,26239.042085039997,53335.4726076 2025-05-15,19:03:49.000,135,11100327,5445,0,1747335828,13153.17099010999,29929.924258259998,53335.4726076 2025-05-15,19:03:50.000,135,11100152,4965,0,1747335829,13153.164253799994,27161.667465089995,53335.26998112001 2025-05-15,19:03:51.000,135,11100210,4685,0,1747335830,13153.29224368999,27622.955483159996,53335.38177504 2025-05-15,19:03:52.000,135,11100077,5365,0,1747335831,13153.245089519995,27161.547629880006,53335.37478792 2025-05-15,19:03:53.000,135,11100124,4965,0,1747335832,13153.31245261999,35466.219321569995,53335.262994 2025-05-15,19:03:54.000,135,11100189,5325,0,1747335833,13153.25856214,29929.691636970005,53335.346839440004 2025-05-15,19:03:55.000,135,11100200,4845,0,1747335834,13153.29224368999,29468.008867619996,53335.44465912 2025-05-15,19:03:56.000,135,11100238,4605,0,1747335835,13153.35287047999,29929.42377003,53335.38177504 2025-05-15,19:03:57.000,135,11100245,5285,0,1747335836,13153.43370619999,33620.411680200006,53335.19312280001 2025-05-15,19:03:58.000,135,11100195,5365,0,1747335837,13153.33939786,32697.39154887,53335.25600688 2025-05-15,19:03:59.000,135,11100369,5485,0,1747335838,13153.29224368999,29467.860835889995,53335.3328652 2025-05-15,19:04:00.000,135,11100295,5365,0,1747335839,13153.29898,26699.547649679997,53335.297929600005 2025-05-15,19:04:01.000,135,11100292,4805,0,1747335840,13153.29224368999,25315.6201533,53335.30491672 2025-05-15,19:04:02.000,135,11100208,4965,0,1747335841,13153.27877107,29929.184099610007,53335.262994 2025-05-15,19:04:03.000,135,11100324,4885,0,1747335842,13153.265298449995,30851.922265739995,53335.28395536 2025-05-15,19:04:04.000,135,11100291,5205,0,1747335843,13153.21814428,29467.839688499997,53335.28395536 2025-05-15,19:04:05.000,135,11100143,5285,0,1747335844,13153.19119903999,33158.764156499994,53335.22107128001 2025-05-15,19:04:06.000,135,11100175,5565,0,1747335845,13153.144044869994,26238.076354229997,53335.27696824 2025-05-15,19:04:07.000,135,11100318,4965,0,1747335846,13153.117099629999,30851.837676180003,53335.20709704 2025-05-15,19:04:08.000,135,11100270,4805,0,1747335847,13153.103627009994,27160.80747123,53335.29094248001 2025-05-15,19:04:09.000,135,11100250,4965,0,1747335848,13153.096890699999,28083.482195189994,53335.228058400004 2025-05-15,19:04:10.000,135,11100263,5285,0,1747335849,13153.083418079994,26699.441912730006,53335.17216144001 2025-05-15,19:04:11.000,135,11100207,5525,0,1747335850,13153.049736529989,34081.234455690006,53335.21408416 2025-05-15,19:04:12.000,135,11100330,5005,0,1747335851,13153.022791289994,26238.069305099998,53335.15120008001 2025-05-15,19:04:13.000,135,11100142,4725,0,1747335852,13152.995846049998,27160.744029060006,53335.228058400004 2025-05-15,19:04:14.000,135,11100197,5285,0,1747335853,13152.962164499993,26699.293881000005,53335.1581872 2025-05-15,19:04:15.000,135,11100167,5285,0,1747335854,13152.968900809989,29467.621165470002,53335.179148560004 2025-05-15,19:04:16.000,135,11100284,5044,0,1747335855,13152.955428189998,28544.854802820002,53335.18613568 2025-05-15,19:04:17.000,135,11100255,5485,0,1747335856,13152.962164499993,27160.715832539994,53335.18613568 2025-05-15,19:04:18.000,135,11100220,4845,0,1747335857,13152.995846049998,32235.744025170003,53335.15120008001 2025-05-15,19:04:19.000,135,11100272,4925,0,1747335858,13152.935219259998,29467.430838960005,53335.06735464 2025-05-15,19:04:20.000,135,11100295,5205,0,1747335859,13152.955428189998,29467.367396789996,53335.1581872 2025-05-15,19:04:21.000,135,11100261,5245,0,1747335860,13152.935219259998,27621.764180190003,53335.21408416 2025-05-15,19:04:22.000,135,11100156,4845,0,1747335861,13152.874592469998,27160.455014730003,53335.130238720005 2025-05-15,19:04:23.000,135,11100205,5285,0,1747335862,13152.894801399998,28083.150886079995,53335.16517432 2025-05-15,19:04:24.000,135,11100120,4805,0,1747335863,13152.941955569993,28083.27072129,53335.17216144001 2025-05-15,19:04:25.000,135,11100224,4965,0,1747335864,13152.847647230003,31774.082403210006,53335.11626448 2025-05-15,19:04:26.000,135,11100323,5245,0,1747335865,13152.834174609998,28083.08744391,53335.12325160001 2025-05-15,19:04:27.000,135,11100146,4925,0,1747335866,13152.746602580002,29467.296905490002,53335.081328880005 2025-05-15,19:04:28.000,135,11100293,5325,0,1747335867,13152.685975790002,29467.268708970005,53335.10927736 2025-05-15,19:04:29.000,135,11100141,5205,0,1747335868,13152.571458519997,24853.584927450007,53335.16517432 2025-05-15,19:04:30.000,135,11100142,4685,0,1747335869,13152.605140070002,32235.356323019994,53335.12325160001 2025-05-15,19:04:31.000,135,11100159,5285,0,1747335870,13152.531040659997,31312.69569732,53335.09530312 2025-05-15,19:04:32.000,135,11100185,5085,0,1747335871,13152.551249589997,32235.229438680006,53335.13722584 2025-05-15,19:04:33.000,135,11100169,5285,0,1747335872,13152.571458519997,27621.672541499996,53335.1581872 2025-05-15,19:04:34.000,135,11100120,5085,0,1747335873,13152.557985899992,31773.892076699995,53335.10927736 2025-05-15,19:04:35.000,135,11100306,4925,0,1747335874,13152.584931140002,31773.722897579995,53335.12325160001 2025-05-15,19:04:36.000,135,11100250,4685,0,1747335875,13152.618612689992,28082.805478709997,53335.088316 2025-05-15,19:04:37.000,135,11100242,4885,0,1747335876,13152.531040659997,29005.592988749995,53335.12325160001 2025-05-15,19:04:38.000,135,11100245,5245,0,1747335877,13152.557985899992,30389.583927300002,53335.06036752 2025-05-15,19:04:39.000,135,11100288,4805,0,1747335878,13152.591667449997,25314.47819424,53335.04639328 2025-05-15,19:04:40.000,135,11100141,5365,0,1747335879,13152.564722210001,25314.506390759998,53334.99748344 2025-05-15,19:04:41.000,135,11100261,5365,0,1747335880,13152.537776969992,29005.254630509997,53335.00447056001 2025-05-15,19:04:42.000,135,11100262,5005,0,1747335881,13152.584931140002,33618.73398726,53334.98350920001 2025-05-15,19:04:43.000,135,11100171,5405,0,1747335882,13152.611876379997,30389.11163559,53334.96953496 2025-05-15,19:04:44.000,135,11100250,5085,0,1747335883,13152.598403759992,29466.338223810002,53334.88568952001 2025-05-15,19:04:45.000,135,11100260,4725,0,1747335884,13152.598403759992,27620.742056339994,53334.9485736 2025-05-15,19:04:46.000,135,11100244,4725,0,1747335885,13152.504095420001,26236.5889878,53334.92761224 2025-05-15,19:04:47.000,135,11100232,5125,0,1747335886,13152.510831729996,28081.9807305,53334.92062512 2025-05-15,19:04:48.000,135,11100208,4885,0,1747335887,13152.429996009996,31311.41980479,53334.92062512 2025-05-15,19:04:49.000,135,11100237,5085,0,1747335888,13152.456941249991,28081.741060080007,53334.92062512 2025-05-15,19:04:50.000,135,11100189,5245,0,1747335889,13152.376105529991,27620.474189400004,53334.90665088001 2025-05-15,19:04:51.000,135,11100264,4765,0,1747335890,13152.389578149996,26697.700777620004,53334.88568952001 2025-05-15,19:04:52.000,135,11100243,5205,0,1747335891,13152.436732319991,34079.30299407001,53334.87171528 2025-05-15,19:04:53.000,135,11100267,5285,0,1747335892,13152.450204939996,32233.883054849997,53334.843766800004 2025-05-15,19:04:54.000,135,11100213,5405,0,1747335893,13152.490622799996,25313.498365170002,53334.913638000005 2025-05-15,19:04:55.000,135,11100140,4965,0,1747335894,13152.517568039992,26697.454058069998,53334.94158648 2025-05-15,19:04:56.000,135,11100214,4605,0,1747335895,13152.483886490001,30849.680642399995,53334.82979256 2025-05-15,19:04:57.000,135,11100196,4605,0,1747335896,13152.483886490001,31310.961611339997,53334.913638000005 2025-05-15,19:04:58.000,135,11100200,4885,0,1747335897,13152.490622799996,28542.838751639996,53334.82979256 2025-05-15,19:04:59.000,135,11100236,4725,0,1747335898,13152.490622799996,29004.154966229995,53334.89966376 2025-05-15,19:05:00.000,135,11100237,5365,0,1747335899,13152.470413869996,27620.093536379994,53334.843766800004 2025-05-15,19:05:01.000,135,11100213,5445,0,1747335900,13152.463677560001,31772.24258028,53334.90665088001 2025-05-15,19:05:02.000,135,11100215,5285,0,1747335901,13152.483886490001,30849.546708930007,53334.7738956 2025-05-15,19:05:03.000,135,11100108,4885,0,1747335902,13152.369369219996,30849.581954580004,53334.808831199996 2025-05-15,19:05:04.000,135,11100247,5285,0,1747335903,13152.436732319991,29004.08447493,53334.745947120005 2025-05-15,19:05:05.000,135,11100256,4885,0,1747335904,13152.436732319991,29465.38659126,53334.80184408 2025-05-15,19:05:06.000,135,11100221,5445,0,1747335905,13152.40305077,31772.108646809997,53334.82280544 2025-05-15,19:05:07.000,135,11100146,4885,0,1747335906,13152.416523389991,29003.816607989997,53334.75293424 2025-05-15,19:05:08.000,135,11100230,5085,0,1747335907,13152.416523389991,32233.19928924,53334.864728160006 2025-05-15,19:05:09.000,135,11100305,5405,0,1747335908,13152.524304350001,28542.16908429,53334.7738956 2025-05-15,19:05:10.000,135,11100022,4765,0,1747335909,13152.456941249991,29926.279858049995,53334.73896000001 2025-05-15,19:05:11.000,135,11100208,5044,0,1747335910,13152.497359109992,30387.497384820002,53334.76690848001 2025-05-15,19:05:12.000,135,11100239,5325,0,1747335911,13152.443468630001,25312.469192189994,53334.75992136 2025-05-15,19:05:13.000,135,11100259,5285,0,1747335912,13152.396314459991,29464.667579999994,53334.78088272 2025-05-15,19:05:14.000,135,11100315,5445,0,1747335913,13152.463677560001,25773.70081722,53334.85075392 2025-05-15,19:05:15.000,135,11100191,5205,0,1747335914,13152.463677560001,32232.72699753,53334.90665088001 2025-05-15,19:05:16.000,135,11100296,5044,0,1747335915,13152.456941249991,24389.738075190005,53334.82280544 2025-05-15,19:05:17.000,135,11100023,5365,0,1747335916,13152.38284184,29925.814615469993,53334.843766800004 2025-05-15,19:05:18.000,135,11100221,5325,0,1747335917,13152.416523389991,25773.644424180005,53334.78088272 2025-05-15,19:05:19.000,135,11100355,5365,0,1747335918,13152.483886490001,28541.68269432,53334.745947120005 2025-05-15,19:05:20.000,135,11100342,4885,0,1747335919,13152.376105529991,29003.11874412,53334.7738956 2025-05-15,19:05:21.000,135,11100256,5205,0,1747335920,13152.396314459991,32693.874033,53334.76690848001 2025-05-15,19:05:22.000,135,11100219,5205,0,1747335921,13152.497359109992,27619.08551079,53334.843766800004 2025-05-15,19:05:23.000,135,11100134,4765,0,1747335922,13152.470413869996,32232.445032329997,53334.82280544 2025-05-15,19:05:24.000,135,11100222,4765,0,1747335923,13152.483886490001,32232.480277979994,53334.73197288 2025-05-15,19:05:25.000,135,11100284,4805,0,1747335924,13152.557985899992,30848.277865530006,53334.794856960005 2025-05-15,19:05:26.000,135,11100204,4965,0,1747335925,13152.537776969992,26234.720968349997,53334.69005016001 2025-05-15,19:05:27.000,135,11100138,4845,0,1747335926,13152.510831729996,29002.716943709995,53334.676075920004 2025-05-15,19:05:28.000,135,11100262,4965,0,1747335927,13152.578194829992,35461.60919055001,53334.73896000001 2025-05-15,19:05:29.000,135,11100194,4925,0,1747335928,13152.571458519997,29464.11069873,53334.73896000001 2025-05-15,19:05:30.000,135,11100195,5285,0,1747335929,13152.591667449997,31309.417851870006,53334.82979256 2025-05-15,19:05:31.000,135,11100246,4885,0,1747335930,13152.618612689992,23466.450076919995,53334.7040244 2025-05-15,19:05:32.000,135,11100192,5205,0,1747335931,13152.517568039992,29925.342323760007,53334.75293424 2025-05-15,19:05:33.000,135,11100151,5445,0,1747335932,13152.625349000002,25773.24262377,53334.81581832001 2025-05-15,19:05:34.000,135,11100275,5245,0,1747335933,13152.611876379997,30386.686734870003,53334.7040244 2025-05-15,19:05:35.000,135,11100007,5285,0,1747335934,13152.659030549992,35000.14494423001,53334.578256240005 2025-05-15,19:05:36.000,135,11100304,4805,0,1747335935,13152.652294239997,29925.236586810002,53334.76690848001 2025-05-15,19:05:37.000,135,11100150,4925,0,1747335936,13152.632085309997,32231.852905410007,53334.913638000005 2025-05-15,19:05:38.000,135,11100050,4965,0,1747335937,13152.598403759992,33154.62631719001,53334.73197288 2025-05-15,19:05:39.000,135,11100101,5245,0,1747335938,13152.847647230003,25773.200328990002,53334.7738956 2025-05-15,19:05:40.000,135,11100187,5085,0,1747335939,13152.800493059993,35000.0674038,53334.7738956 2025-05-15,19:05:41.000,135,11100133,4965,0,1747335940,13152.793756749998,31309.368507959996,53334.71799864001 2025-05-15,19:05:42.000,135,11100074,4725,0,1747335941,13152.820701989993,25773.010002480005,53334.85075392 2025-05-15,19:05:43.000,135,11100053,5485,0,1747335942,13152.874592469998,32231.91634758,53334.80184408 2025-05-15,19:05:44.000,135,11100187,5245,0,1747335943,13152.915010329998,29002.51251894,53334.85075392 2025-05-15,19:05:45.000,135,11100359,5245,0,1747335944,13153.049736529989,30847.756229909995,53334.78088272 2025-05-15,19:05:46.000,135,11099993,5525,0,1747335945,13153.049736529989,32692.992891750007,53334.808831199996 2025-05-15,19:05:47.000,135,11100205,5285,0,1747335946,13153.076681769999,31308.966707550004,53334.794856960005 2025-05-15,19:05:48.000,135,11100223,5365,0,1747335947,13153.069945459989,32692.957646099996,53334.82979256 2025-05-15,19:05:49.000,135,11100129,5485,0,1747335948,13152.975637119998,31770.226529100008,53334.808831199996 2025-05-15,19:05:50.000,135,11100160,4965,0,1747335949,13152.962164499993,24849.848888549997,53334.93459936001 2025-05-15,19:05:51.000,135,11100155,5805,0,1747335950,13152.854383539998,29001.772360289993,53334.68306304 2025-05-15,19:05:52.000,135,11100220,5085,0,1747335951,13152.962164499993,28540.258770059998,53334.864728160006 2025-05-15,19:05:53.000,135,11100004,4925,0,1747335952,13152.948691879988,35921.755249559996,53334.99049632 2025-05-15,19:05:54.000,135,11100221,5245,0,1747335953,13152.941955569993,29462.750216639994,53334.89966376 2025-05-15,19:05:55.000,135,11100040,4965,0,1747335954,13152.840910919993,29923.83380994,53334.843766800004 2025-05-15,19:05:56.000,135,11100309,5165,0,1747335955,13152.955428189998,27617.1610983,53334.85774104001 2025-05-15,19:05:57.000,135,11100130,4805,0,1747335956,13152.793756749998,27616.857985709998,53334.73896000001 2025-05-15,19:05:58.000,135,11100176,5125,0,1747335957,13152.962164499993,30846.191323050007,53334.94158648 2025-05-15,19:05:59.000,135,11100352,4845,0,1747335958,13152.840910919993,31768.5347379,53334.89966376 2025-05-15,19:06:00.000,135,11100147,5325,0,1747335959,13152.894801399998,30846.078536970002,53334.78088272 2025-05-15,19:06:01.000,135,11100194,4885,0,1747335960,13152.894801399998,32229.822755970003,53334.85774104001 2025-05-15,19:06:02.000,135,11100365,5285,0,1747335961,13152.955428189998,26693.654576999994,53334.864728160006 2025-05-15,19:06:03.000,135,11100119,5365,0,1747335962,13152.888065089988,30384.16314633,53334.75992136 2025-05-15,19:06:04.000,135,11100176,4885,0,1747335963,13152.861119849993,25770.782477400004,53334.85774104001 2025-05-15,19:06:05.000,135,11100359,5365,0,1747335964,13152.753338889997,33152.032237349995,53334.9485736 2025-05-15,19:06:06.000,135,11100204,4965,0,1747335965,13152.726393650002,30845.246739630005,53334.82979256 2025-05-15,19:06:07.000,135,11100276,4805,0,1747335966,13152.874592469998,30383.937574170006,53334.7738956 2025-05-15,19:06:08.000,135,11100295,5245,0,1747335967,13152.820701989993,26693.12589225,53334.864728160006 2025-05-15,19:06:09.000,135,11100127,5365,0,1747335968,13152.780284129993,28999.692866940008,53334.83677968001 2025-05-15,19:06:10.000,135,11100178,4925,0,1747335969,13152.955428189998,29922.24070656,53334.76690848001 2025-05-15,19:06:11.000,135,11100353,5205,0,1747335970,13152.867856159988,30845.12690442,53334.92062512 2025-05-15,19:06:12.000,135,11100183,5245,0,1747335971,13152.928482949988,32229.089646449997,53334.92761224 2025-05-15,19:06:13.000,135,11100133,5525,0,1747335972,13152.941955569993,26231.781481140002,53334.93459936001 2025-05-15,19:06:14.000,135,11100111,5445,0,1747335973,13152.881328779993,29922.184313520003,53334.92761224 2025-05-15,19:06:15.000,135,11100032,4885,0,1747335974,13152.874592469998,30844.711005749996,53334.93459936001 2025-05-15,19:06:16.000,135,11100055,5405,0,1747335975,13152.827438300003,30383.592166799994,53334.94158648 2025-05-15,19:06:17.000,135,11100184,4845,0,1747335976,13152.800493059993,27615.53274927,53334.92761224 2025-05-15,19:06:18.000,135,11099967,5245,0,1747335977,13152.840910919993,30383.620363320006,53334.88568952001 2025-05-15,19:06:19.000,135,11100454,4805,0,1747335978,13152.787020440002,28999.76335824,53334.8787024 2025-05-15,19:06:20.000,135,11100268,4885,0,1747335979,13152.793756749998,29922.24070656,53334.8787024 2025-05-15,19:06:21.000,135,11100080,4925,0,1747335980,13152.659030549992,29461.121867609996,53334.93459936001 2025-05-15,19:06:22.000,135,11100201,5405,0,1747335981,13152.699448409992,24847.705953030003,53334.87171528 2025-05-15,19:06:23.000,135,11100175,5485,0,1747335982,13152.625349000002,27615.821763600004,53334.7738956 2025-05-15,19:06:24.000,135,11100285,5205,0,1747335983,13152.517568039992,34997.120867460006,53335.011457680004 2025-05-15,19:06:25.000,135,11100404,4965,0,1747335984,13152.504095420001,28077.243715139994,53334.89966376 2025-05-15,19:06:26.000,135,11100171,5365,0,1747335985,13152.517568039992,33613.26386238,53335.011457680004 2025-05-15,19:06:27.000,135,11099996,4605,0,1747335986,13152.450204939996,29922.71299827,53334.808831199996 2025-05-15,19:06:28.000,135,11100170,4605,0,1747335987,13152.456941249991,30845.47936092,53334.87171528 2025-05-15,19:06:29.000,135,11100413,5525,0,1747335988,13152.483886490001,28538.827796669997,53334.676075920004 2025-05-15,19:06:30.000,135,11100000,4845,0,1747335989,13152.483886490001,28538.926484490003,53334.85774104001 2025-05-15,19:06:31.000,135,11100111,5245,0,1747335990,13152.497359109992,31306.971803759996,53334.85075392 2025-05-15,19:06:32.000,135,11100192,5005,0,1747335991,13152.456941249991,26693.795559599996,53334.85075392 2025-05-15,19:06:33.000,135,11100271,5445,0,1747335992,13152.456941249991,27616.604217030006,53334.82280544 2025-05-15,19:06:34.000,135,11100205,5205,0,1747335993,13152.497359109992,30845.824768289996,53334.85774104001 2025-05-15,19:06:35.000,135,11100444,4765,0,1747335994,13152.369369219996,31768.450148339994,53334.7738956 2025-05-15,19:06:36.000,135,11100320,4965,0,1747335995,13152.29526980999,28539.116811,53334.82280544 2025-05-15,19:06:37.000,135,11100411,5405,0,1747335996,13152.396314459991,30384.49445544,53334.82979256 2025-05-15,19:06:38.000,135,11100033,5205,0,1747335997,13152.308742429996,31307.140982879995,53334.90665088001 2025-05-15,19:06:39.000,135,11100171,5205,0,1747335998,13152.29526980999,29461.88317365,53334.8787024 2025-05-15,19:06:40.000,135,11100081,5245,0,1747335999,13152.36263291,31307.155081139994,53334.85075392 2025-05-15,19:06:41.000,135,11100186,4845,0,1747336000,13152.288533499996,31768.591130939996,53334.82979256 2025-05-15,19:06:42.000,135,11100315,5245,0,1747336001,13152.26158826,31307.211474180003,53334.66210168 2025-05-15,19:06:43.000,135,11100195,5445,0,1747336002,13152.268324569995,30384.593143260005,53334.75992136 2025-05-15,19:06:44.000,135,11100202,4925,0,1747336003,13152.23464301999,29461.833829740004,53334.7738956 2025-05-15,19:06:45.000,135,11100307,5245,0,1747336004,13152.11338943999,25771.212474329994,53334.82979256 2025-05-15,19:06:46.000,135,11100145,5365,0,1747336005,13152.16054361,28077.878136839994,53334.85075392 2025-05-15,19:06:47.000,135,11100267,5485,0,1747336006,13152.12012575,27155.147019840006,53334.676075920004 2025-05-15,19:06:48.000,135,11100287,5365,0,1747336007,13152.187488849995,27155.154068970005,53334.66210168 2025-05-15,19:06:49.000,135,11099996,4925,0,1747336008,13152.12012575,29000.440074719998,53334.7738956 2025-05-15,19:06:50.000,135,11100384,4925,0,1747336009,13152.29526980999,28077.758301630005,53334.71101152 2025-05-15,19:06:51.000,135,11100282,4765,0,1747336010,13152.207697779995,33152.4199395,53334.75992136 2025-05-15,19:06:52.000,135,11100207,5365,0,1747336011,13152.24137933,30384.48035718,53334.71799864001 2025-05-15,19:06:53.000,135,11100202,4925,0,1747336012,13152.18075254,24386.995963620007,53334.75293424 2025-05-15,19:06:54.000,135,11100224,4965,0,1747336013,13152.167279919995,26693.386710060004,53334.7040244 2025-05-15,19:06:55.000,135,11100084,4925,0,1747336014,13152.12012575,31306.816722899996,53334.676075920004 2025-05-15,19:06:56.000,135,11100154,4805,0,1747336015,13152.09318050999,27154.72407204,53334.697037280006 2025-05-15,19:06:57.000,135,11100154,4845,0,1747336016,13152.09318050999,31306.647543779996,53334.64812744001 2025-05-15,19:06:58.000,135,11100188,4805,0,1747336017,13152.086444199995,29922.642506970005,53334.65511456 2025-05-15,19:06:59.000,135,11100133,5445,0,1747336018,13152.05949896,29922.487426110005,53334.72498576 2025-05-15,19:07:00.000,135,11100401,5285,0,1747336019,13151.985399549994,32229.04735167,53334.6341532 2025-05-15,19:07:01.000,135,11100271,5245,0,1747336020,13151.918036449999,30383.585117669994,53334.51537216 2025-05-15,19:07:02.000,135,11100284,4645,0,1747336021,13151.918036449999,32689.989962370004,53334.697037280006 2025-05-15,19:07:03.000,135,11100174,5005,0,1747336022,13151.843937039994,33151.13699784,53334.627166080005 2025-05-15,19:07:04.000,135,11100306,4885,0,1747336023,13151.803519179994,24385.846955429995,53334.641140319996 2025-05-15,19:07:05.000,135,11100248,4525,0,1747336024,13151.830464419989,25308.338402010006,53334.57126912001 2025-05-15,19:07:06.000,135,11100237,5485,0,1747336025,13151.830464419989,29460.11384202,53334.529346400006 2025-05-15,19:07:07.000,135,11100260,5245,0,1747336026,13151.695738219998,28537.255840679994,53334.52235928001 2025-05-15,19:07:08.000,135,11100245,5325,0,1747336027,13151.621638809993,30382.478404260008,53334.43851384 2025-05-15,19:07:09.000,135,11100318,4725,0,1747336028,13151.682265599993,32689.038329820003,53334.55729488 2025-05-15,19:07:10.000,135,11100119,5365,0,1747336029,13151.547539400002,29920.901371860004,53334.473449439996 2025-05-15,19:07:11.000,135,11100231,5565,0,1747336030,13151.453231059997,28998.198451379998,53334.473449439996 2025-05-15,19:07:12.000,135,11100134,4925,0,1747336031,13151.406076890002,28998.050419649997,53334.48043656001 2025-05-15,19:07:13.000,135,11100200,4885,0,1747336032,13151.318504859992,31304.553952169998,53334.389604 2025-05-15,19:07:14.000,135,11100262,4885,0,1747336033,13151.311768549996,28997.85304401,53334.4944108 2025-05-15,19:07:15.000,135,11100192,5005,0,1747336034,13151.150097109996,27152.552939999994,53334.4944108 2025-05-15,19:07:16.000,135,11100188,4805,0,1747336035,13151.028843529995,28997.761405319994,53334.46646232 2025-05-15,19:07:17.000,135,11100221,5645,0,1747336036,13151.00189829,25768.57609971,53334.459475200005 2025-05-15,19:07:18.000,135,11100173,5245,0,1747336037,13150.9412715,30842.991018030007,53334.39659112 2025-05-15,19:07:19.000,135,11100156,4885,0,1747336038,13150.81328160999,33149.318322299994,53334.4245396 2025-05-15,19:07:20.000,135,11100274,4925,0,1747336039,13150.86043578,25768.075611480002,53334.3197328 2025-05-15,19:07:21.000,135,11100305,5205,0,1747336040,13150.725709579994,30842.58216849,53334.25684872 2025-05-15,19:07:22.000,135,11100295,5325,0,1747336041,13150.678555409999,28535.690933820006,53334.2498616 2025-05-15,19:07:23.000,135,11100224,4805,0,1747336042,13150.665082789994,28074.325375319997,53334.22191312 2025-05-15,19:07:24.000,135,11100317,5165,0,1747336043,13150.624664929994,31764.777551609994,53334.22191312 2025-05-15,19:07:25.000,135,11100201,5285,0,1747336044,13150.611192309989,32226.079667939994,53334.31274568001 2025-05-15,19:07:26.000,135,11100206,4805,0,1747336045,13150.604455999994,30380.723170890007,53334.20095176 2025-05-15,19:07:27.000,135,11100248,4925,0,1747336046,13150.617928619999,34532.69598654,53334.14505480001 2025-05-15,19:07:28.000,135,11100200,4805,0,1747336047,13150.617928619999,30380.758416540004,53334.20095176 2025-05-15,19:07:29.000,135,11100111,5365,0,1747336048,13150.557301829998,27612.769490310005,53334.22191312 2025-05-15,19:07:30.000,135,11100267,5365,0,1747336049,13150.584247069994,30841.982992439996,53334.173003280004 2025-05-15,19:07:31.000,135,11100147,5245,0,1747336050,13150.550565519989,31764.587225099996,53334.13108056 2025-05-15,19:07:32.000,135,11100233,5365,0,1747336051,13150.476466109998,31303.214617470003,53334.15902904 2025-05-15,19:07:33.000,135,11100210,4685,0,1747336052,13150.476466109998,28073.95882056,53334.10313208 2025-05-15,19:07:34.000,135,11100291,5044,0,1747336053,13150.489938729988,25767.13807719,53334.138067679996 2025-05-15,19:07:35.000,135,11100186,4765,0,1747336054,13150.489938729988,26689.74230985,53334.1799904 2025-05-15,19:07:36.000,135,11100098,4805,0,1747336055,13150.523620279993,23921.908464480002,53334.08217072 2025-05-15,19:07:37.000,135,11100207,5325,0,1747336056,13150.436048249998,31764.143129909993,53334.18697752001 2025-05-15,19:07:38.000,135,11100145,5205,0,1747336057,13150.496675039998,32225.487541020004,53334.18697752001 2025-05-15,19:07:39.000,135,11100178,4925,0,1747336058,13150.442784559993,28073.606364060004,53334.05422224 2025-05-15,19:07:40.000,135,11100169,5285,0,1747336059,13150.449520869988,29457.498614790005,53334.1101192 2025-05-15,19:07:41.000,135,11100186,4805,0,1747336060,13150.456257179998,31763.88936123,53334.13108056 2025-05-15,19:07:42.000,135,11100159,5365,0,1747336061,13150.489938729988,29457.428123489997,53334.124093440005 2025-05-15,19:07:43.000,135,11100338,4725,0,1747336062,13150.550565519989,28534.64766258,53334.16601616001 2025-05-15,19:07:44.000,135,11100265,5285,0,1747336063,13150.476466109998,31763.938705139997,53334.01229952 2025-05-15,19:07:45.000,135,11100100,4805,0,1747336064,13150.516883969998,25305.624486960005,53334.06819648001 2025-05-15,19:07:46.000,135,11100159,5165,0,1747336065,13150.510147659988,31763.92460688,53333.92146696 2025-05-15,19:07:47.000,135,11099948,4605,0,1747336066,13150.510147659988,26228.235768750004,53334.040248 2025-05-15,19:07:48.000,135,11100159,5525,0,1747336067,13150.530356589989,29457.463369139994,53334.05422224 2025-05-15,19:07:49.000,135,11100268,5005,0,1747336068,13150.611192309989,25305.772518690006,53334.075183600005 2025-05-15,19:07:50.000,135,11100187,5245,0,1747336069,13150.624664929994,26689.75640811,53333.99133816 2025-05-15,19:07:51.000,135,11100159,4845,0,1747336070,13150.631401239989,23460.61339728,53333.92845408001 2025-05-15,19:07:52.000,135,11100181,5285,0,1747336071,13150.597719689998,27151.121966610008,53333.92146696 2025-05-15,19:07:53.000,135,11100144,5085,0,1747336072,13150.624664929994,32686.867197779997,53334.026273760006 2025-05-15,19:07:54.000,135,11100260,4885,0,1747336073,13150.651610169989,33609.58421652,53333.99832528001 2025-05-15,19:07:55.000,135,11100231,5085,0,1747336074,13150.671819099989,27151.05852444,53334.01928664001 2025-05-15,19:07:56.000,135,11100121,5245,0,1747336075,13150.678555409999,30380.398910910008,53334.01229952 2025-05-15,19:07:57.000,135,11100208,4965,0,1747336076,13150.766127439994,29457.681892170003,53333.956402560005 2025-05-15,19:07:58.000,135,11100183,5205,0,1747336077,13150.806545299994,21615.235752840003,53334.026273760006 2025-05-15,19:07:59.000,135,11100165,5485,0,1747336078,13150.846963159995,33609.46438131,53333.99133816 2025-05-15,19:08:00.000,135,11100237,5325,0,1747336079,13150.88064471,28073.585216670006,53334.01229952 2025-05-15,19:08:01.000,135,11100137,5285,0,1747336080,13150.988425669995,28996.168301939993,53334.01229952 2025-05-15,19:08:02.000,135,11100275,5245,0,1747336081,13151.00189829,30841.334472479997,53334.09614496001 2025-05-15,19:08:03.000,135,11100054,4645,0,1747336082,13151.008634599995,28534.767497790002,53334.06120936 2025-05-15,19:08:04.000,135,11100165,5085,0,1747336083,13150.98168936,32686.416053459994,53333.956402560005 2025-05-15,19:08:05.000,135,11100132,4605,0,1747336084,13151.08273401,28995.844041959994,53334.005312400004 2025-05-15,19:08:06.000,135,11100222,5005,0,1747336085,13151.08273401,31763.621494289997,53333.98435104 2025-05-15,19:08:07.000,135,11100145,5285,0,1747336086,13151.05578876999,28073.098826700007,53334.05422224 2025-05-15,19:08:08.000,135,11100236,4805,0,1747336087,13151.069261389996,28072.957844100005,53334.026273760006 2025-05-15,19:08:09.000,135,11100231,5245,0,1747336088,13151.05578876999,30379.545966179998,53334.05422224 2025-05-15,19:08:10.000,135,11100235,5285,0,1747336089,13151.049052459995,25766.447262450005,53334.04723512001 2025-05-15,19:08:11.000,135,11100225,5365,0,1747336090,13151.08273401,25305.011212650003,53334.01928664001 2025-05-15,19:08:12.000,135,11100196,5044,0,1747336091,13151.07599769999,32224.620498029995,53334.05422224 2025-05-15,19:08:13.000,135,11100300,4685,0,1747336092,13151.049052459995,27611.416057349998,53334.08915784 2025-05-15,19:08:14.000,135,11100208,5005,0,1747336093,13150.927798879995,34530.9478023,53334.040248 2025-05-15,19:08:15.000,135,11100295,5445,0,1747336094,13150.89411732999,29917.799754659995,53334.1101192 2025-05-15,19:08:16.000,135,11100144,4765,0,1747336095,13150.867172089995,31301.734300170006,53334.04723512001 2025-05-15,19:08:17.000,135,11100153,5205,0,1747336096,13150.826754229995,32224.2609924,53334.05422224 2025-05-15,19:08:18.000,135,11100116,4645,0,1747336097,13150.83349053999,29917.538936850004,53334.05422224 2025-05-15,19:08:19.000,135,11100184,4965,0,1747336098,13150.79980899,26688.438220800002,53334.08217072 2025-05-15,19:08:20.000,135,11100287,5165,0,1747336099,13150.77960006,31301.452334970003,53334.1101192 2025-05-15,19:08:21.000,135,11100198,4765,0,1747336100,13150.766127439994,31762.64166522,53334.09614496001 2025-05-15,19:08:22.000,135,11100239,5445,0,1747336101,13150.766127439994,30840.044481689998,53334.124093440005 2025-05-15,19:08:23.000,135,11100238,4765,0,1747336102,13150.71223695999,23459.03439216,53334.09614496001 2025-05-15,19:08:24.000,135,11100258,4725,0,1747336103,13150.739182199999,24381.532887869995,53334.05422224 2025-05-15,19:08:25.000,135,11100231,5485,0,1747336104,13150.69202802999,27610.725242610002,53334.14505480001 2025-05-15,19:08:26.000,135,11100178,4525,0,1747336105,13150.617928619999,28994.532903779997,53334.11710632001 2025-05-15,19:08:27.000,135,11100197,5165,0,1747336106,13150.644873859994,29455.757479680004,53334.04723512001 2025-05-15,19:08:28.000,135,11100213,5125,0,1747336107,13150.665082789994,28071.815885040007,53334.08217072 2025-05-15,19:08:29.000,135,11100144,4965,0,1747336108,13150.584247069994,33146.04047685,53334.08915784 2025-05-15,19:08:30.000,135,11100215,5285,0,1747336109,13150.611192309989,28533.012264420002,53334.10313208 2025-05-15,19:08:31.000,135,11100203,5245,0,1747336110,13150.523620279993,28994.356675529998,53334.11710632001 2025-05-15,19:08:32.000,135,11100142,4765,0,1747336111,13150.476466109998,28532.913576599996,53334.14505480001 2025-05-15,19:08:33.000,135,11100128,4765,0,1747336112,13150.422575629993,30378.24892626,53334.06120936 2025-05-15,19:08:34.000,135,11100185,5325,0,1747336113,13150.415839319998,29916.855171240008,53334.13108056 2025-05-15,19:08:35.000,135,11100214,4925,0,1747336114,13150.375421459998,27149.091817170003,53334.15902904 2025-05-15,19:08:36.000,135,11100154,5085,0,1747336115,13150.247431570002,25765.093829489997,53334.09614496001 2025-05-15,19:08:37.000,135,11100148,4805,0,1747336116,13150.159859539992,23458.576198709998,53334.11710632001 2025-05-15,19:08:38.000,135,11100230,4885,0,1747336117,13150.045342270001,29916.834023849995,53334.14505480001 2025-05-15,19:08:39.000,135,11100102,4765,0,1747336118,13149.991451789996,28994.208643799997,53334.10313208 2025-05-15,19:08:40.000,135,11100142,4965,0,1747336119,13149.88367083,31300.775618490006,53334.026273760006 2025-05-15,19:08:41.000,135,11100106,4885,0,1747336120,13149.8634619,31300.6839798,53334.06819648001 2025-05-15,19:08:42.000,135,11100263,5205,0,1747336121,13149.769153559995,29916.693041249993,53334.026273760006 2025-05-15,19:08:43.000,135,11100231,5525,0,1747336122,13149.81630772999,28532.779643129994,53334.05422224 2025-05-15,19:08:44.000,135,11100172,4845,0,1747336123,13149.68158153,32684.336560109994,53333.99832528001 2025-05-15,19:08:45.000,135,11100195,5245,0,1747336124,13149.62095474,32684.371805760005,53333.97736392001 2025-05-15,19:08:46.000,135,11100113,5245,0,1747336125,13149.61421842999,31300.394965469997,53334.005312400004 2025-05-15,19:08:47.000,135,11100157,5125,0,1747336126,13149.53338270999,30377.75548716,53333.97736392001 2025-05-15,19:08:48.000,135,11100208,5085,0,1747336127,13149.452546989989,24842.087796420004,53333.97736392001 2025-05-15,19:08:49.000,135,11100149,5285,0,1747336128,13149.479492229999,27609.766560930002,53334.026273760006 2025-05-15,19:08:50.000,135,11100196,4445,0,1747336129,13149.358238649998,29916.29124084,53333.89351848 2025-05-15,19:08:51.000,135,11100204,5044,0,1747336130,13149.358238649998,27609.590332680003,53333.92146696 2025-05-15,19:08:52.000,135,11100185,5285,0,1747336131,13149.331293409989,29454.749454089993,53333.907492720005 2025-05-15,19:08:53.000,135,11100164,5005,0,1747336132,13149.331293409989,31299.87332985,53333.858582880006 2025-05-15,19:08:54.000,135,11100193,5165,0,1747336133,13149.290875549988,30838.550066130003,53333.92845408001 2025-05-15,19:08:55.000,135,11100186,4925,0,1747336134,13149.311084479988,29454.50273454,53333.9354412 2025-05-15,19:08:56.000,135,11100322,4765,0,1747336135,13149.257193999998,20689.811868179997,53333.82364728 2025-05-15,19:08:57.000,135,11100201,5205,0,1747336136,13149.257193999998,32683.497713639998,53333.87954424001 2025-05-15,19:08:58.000,135,11100201,5325,0,1747336137,13149.216776139998,25764.015312600008,53333.77473744 2025-05-15,19:08:59.000,135,11100163,5365,0,1747336138,13149.210039830003,32683.399025820006,53333.77473744 2025-05-15,19:09:00.000,135,11100240,4605,0,1747336139,13149.196567209998,34067.24898177,53333.75377608 2025-05-15,19:09:01.000,135,11100256,4685,0,1747336140,13149.210039830003,30838.08482355,53333.71884048 2025-05-15,19:09:02.000,135,11100196,4925,0,1747336141,13149.257193999998,30838.049577900005,53333.73281472001 2025-05-15,19:09:03.000,135,11100114,5005,0,1747336142,13149.196567209998,32221.927730370007,53333.71884048 2025-05-15,19:09:04.000,135,11100167,5205,0,1747336143,13149.277402929998,29915.452394370004,53333.76076320001 2025-05-15,19:09:05.000,135,11100243,5405,0,1747336144,13149.263930309993,26224.887432000003,53333.788711680005 2025-05-15,19:09:06.000,135,11100179,5365,0,1747336145,13149.236985069998,29454.058639349998,53333.73281472001 2025-05-15,19:09:07.000,135,11100240,4925,0,1747336146,13149.277402929998,29454.03749196,53333.76775032 2025-05-15,19:09:08.000,135,11100097,5285,0,1747336147,13149.243721379993,33605.686047630006,53333.7258276 2025-05-15,19:09:09.000,135,11100211,5485,0,1747336148,13149.183094589993,31760.364796230002,53333.7956988 2025-05-15,19:09:10.000,135,11100220,5205,0,1747336149,13149.149413040002,29453.910607619997,53333.68390488001 2025-05-15,19:09:11.000,135,11100264,5125,0,1747336150,13149.142676729993,29453.931755009995,53333.68390488001 2025-05-15,19:09:12.000,135,11100128,4845,0,1747336151,13149.115731489997,31299.112023809997,53333.669930640004 2025-05-15,19:09:13.000,135,11100185,5525,0,1747336152,13149.068577320002,26686.119057029995,53333.76775032 2025-05-15,19:09:14.000,135,11100228,4925,0,1747336153,13149.135940419997,28531.362768000006,53333.69787912 2025-05-15,19:09:15.000,135,11100224,4845,0,1747336154,13149.088786250002,28531.348669740008,53333.68390488001 2025-05-15,19:09:16.000,135,11100228,4965,0,1747336155,13149.028159460002,31760.463484050008,53333.634995039996 2025-05-15,19:09:17.000,135,11100198,4765,0,1747336156,13148.987741600002,28070.095897320003,53333.6559564 2025-05-15,19:09:18.000,135,11100260,4645,0,1747336157,13148.974268979997,31299.161367720008,53333.71185336001 2025-05-15,19:09:19.000,135,11100139,5405,0,1747336158,13148.940587429992,24379.87634232,53333.60704656 2025-05-15,19:09:20.000,135,11100158,4925,0,1747336159,13148.967532670002,33605.77063719,53333.5860852 2025-05-15,19:09:21.000,135,11100139,5285,0,1747336160,13148.940587429992,25302.45942759,53333.6559564 2025-05-15,19:09:22.000,135,11100273,5165,0,1747336161,13148.967532670002,33605.8904724,53333.60005944 2025-05-15,19:09:23.000,135,11100173,5365,0,1747336162,13148.960796359992,28531.729322760002,53333.634995039996 2025-05-15,19:09:24.000,135,11100211,5245,0,1747336163,13148.913642189997,29454.36175194,53333.634995039996 2025-05-15,19:09:25.000,135,11100194,4805,0,1747336164,13148.913642189997,31299.605462909996,53333.61403368001 2025-05-15,19:09:26.000,135,11100226,4925,0,1747336165,13148.853015399996,32683.61754885,53333.61403368001 2025-05-15,19:09:27.000,135,11100206,4845,0,1747336166,13148.859751709992,28993.179470820003,53333.61403368001 2025-05-15,19:09:28.000,135,11100214,4685,0,1747336167,13148.819333849991,31299.72529812,53333.64896928 2025-05-15,19:09:29.000,135,11100149,5365,0,1747336168,13148.853015399996,28531.940796659997,53333.62800792 2025-05-15,19:09:30.000,135,11100234,4765,0,1747336169,13148.772179679996,26225.423165879998,53333.634995039996 2025-05-15,19:09:31.000,135,11100189,5445,0,1747336170,13148.826070160001,30838.394985270003,53333.60704656 2025-05-15,19:09:32.000,135,11100175,5245,0,1747336171,13148.772179679996,30838.317444839995,53333.62800792 2025-05-15,19:09:33.000,135,11100216,4765,0,1747336172,13148.799124919991,26225.40201849,53333.53717536 2025-05-15,19:09:34.000,135,11100160,5044,0,1747336173,13148.751970749996,31760.893480979998,53333.49525264001 2025-05-15,19:09:35.000,135,11100296,4925,0,1747336174,13148.67787133999,28070.384911650006,53333.572110960005 2025-05-15,19:09:36.000,135,11100228,4965,0,1747336175,13148.67787133999,30376.881395040007,53333.5860852 2025-05-15,19:09:37.000,135,11100230,4925,0,1747336176,13148.650926099996,33144.60245433,53333.57909808 2025-05-15,19:09:38.000,135,11100254,4805,0,1747336177,13148.62398086,28531.630634939997,53333.53018824 2025-05-15,19:09:39.000,135,11100244,4965,0,1747336178,13148.590299309995,28531.623585809997,53333.62800792 2025-05-15,19:09:40.000,135,11100206,4685,0,1747336179,13148.49599096999,29454.107983259993,53333.621020800005 2025-05-15,19:09:41.000,135,11100188,4965,0,1747336180,13148.46230942,32221.913632109994,53333.502239760004 2025-05-15,19:09:42.000,135,11100211,5165,0,1747336181,13148.39494631999,31299.40808727,53333.50922688 2025-05-15,19:09:43.000,135,11100204,5085,0,1747336182,13148.34105584,30376.78975635,53333.5860852 2025-05-15,19:09:44.000,135,11100222,4765,0,1747336183,13148.27369273999,33605.869325010004,53333.53018824 2025-05-15,19:09:45.000,135,11100161,5205,0,1747336184,13148.213065949989,31299.379890750002,53333.57909808 2025-05-15,19:09:46.000,135,11100274,4845,0,1747336185,13148.112021299989,31299.379890750002,53333.60704656 2025-05-15,19:09:47.000,135,11100243,5365,0,1747336186,13147.997504029998,31299.443332919996,53333.50922688 2025-05-15,19:09:48.000,135,11100196,4765,0,1747336187,13147.930140930002,36835.06167975,53333.523201120006 2025-05-15,19:09:49.000,135,11100176,4845,0,1747336188,13147.869514140002,32683.406074950006,53333.41839432 2025-05-15,19:09:50.000,135,11100225,4925,0,1747336189,13147.889723070002,28993.03848822,53333.5860852 2025-05-15,19:09:51.000,135,11100181,5245,0,1747336190,13147.849305210002,33144.8068791,53333.51621400001 2025-05-15,19:09:52.000,135,11100136,4565,0,1747336191,13147.869514140002,30376.95893547,53333.46031704 2025-05-15,19:09:53.000,135,11100156,4805,0,1747336192,13147.822359969992,29915.692064789997,53333.4114072 2025-05-15,19:09:54.000,135,11100202,4685,0,1747336193,13147.835832589997,33144.813928229996,53333.467304159996 2025-05-15,19:09:55.000,135,11100234,4805,0,1747336194,13147.808887350002,33606.09489717,53333.46031704 2025-05-15,19:09:56.000,135,11100308,5005,0,1747336195,13147.856041519997,32222.195597309998,53333.51621400001 2025-05-15,19:09:57.000,135,11100191,5325,0,1747336196,13147.822359969992,27609.16738488,53333.53717536 2025-05-15,19:09:58.000,135,11100206,4925,0,1747336197,13147.876250449997,25763.888428260005,53333.453329920005 2025-05-15,19:09:59.000,135,11100120,4725,0,1747336198,13147.869514140002,34067.122097429994,53333.42538144001 2025-05-15,19:10:00.000,135,11100194,5005,0,1747336199,13147.869514140002,28531.496701469994,53333.467304159996 2025-05-15,19:10:01.000,135,11100229,5285,0,1747336200,13147.842568899992,24379.671917550004,53333.42538144001 2025-05-15,19:10:02.000,135,11100188,4885,0,1747336201,13147.869514140002,28069.99016037,53333.44634280001 2025-05-15,19:10:03.000,135,11100188,4765,0,1747336202,13147.869514140002,36373.033503030005,53333.39743296001 2025-05-15,19:10:04.000,135,11100162,5125,0,1747336203,13147.795414729997,26685.682010970006,53333.47429128001 2025-05-15,19:10:05.000,135,11100198,4805,0,1747336204,13147.822359969992,28530.608511090002,53333.4114072 2025-05-15,19:10:06.000,135,11100188,4925,0,1747336205,13147.822359969992,28530.340644149997,53333.467304159996 2025-05-15,19:10:07.000,135,11100172,4885,0,1747336206,13147.754996869997,31297.991212139998,53333.4812784 2025-05-15,19:10:08.000,135,11100208,5005,0,1747336207,13147.748260560002,28991.325549629997,53333.467304159996 2025-05-15,19:10:09.000,135,11100193,5325,0,1747336208,13147.667424840001,29452.43029032,53333.41839432 2025-05-15,19:10:10.000,135,11100302,4805,0,1747336209,13147.559643879991,28991.001289649997,53333.43935568 2025-05-15,19:10:11.000,135,11100222,4965,0,1747336210,13147.47880815999,26223.17449341,53333.44634280001 2025-05-15,19:10:12.000,135,11100208,4885,0,1747336211,13147.43839029999,30835.998281070002,53333.467304159996 2025-05-15,19:10:13.000,135,11100213,5365,0,1747336212,13147.3036641,27145.75052955,53333.39743296001 2025-05-15,19:10:14.000,135,11100205,5405,0,1747336213,13147.20261945,29452.211767290006,53333.39044584 2025-05-15,19:10:15.000,135,11100102,4845,0,1747336214,13147.15546527999,26223.18154254,53333.334548880004 2025-05-15,19:10:16.000,135,11100183,5165,0,1747336215,13147.14199266,31758.595464600003,53333.4114072 2025-05-15,19:10:17.000,135,11100172,4645,0,1747336216,13147.14199266,32219.904630060002,53333.355510240006 2025-05-15,19:10:18.000,135,11100226,4605,0,1747336217,13147.12178373,28529.614583760005,53333.36948448 2025-05-15,19:10:19.000,135,11100247,5405,0,1747336218,13147.07462955999,28990.874405309994,53333.299613279996 2025-05-15,19:10:20.000,135,11100287,5245,0,1747336219,13147.088102179994,29913.506834490006,53333.32756176001 2025-05-15,19:10:21.000,135,11100154,5044,0,1747336220,13147.067893249994,30836.03352672,53333.334548880004 2025-05-15,19:10:22.000,135,11100258,4965,0,1747336221,13147.13525634999,30374.766656039996,53333.32756176001 2025-05-15,19:10:23.000,135,11100149,5005,0,1747336222,13147.14199266,28068.270172649994,53333.187819360006 2025-05-15,19:10:24.000,135,11100223,5085,0,1747336223,13147.21609206999,27145.785775199998,53333.21576784 2025-05-15,19:10:25.000,135,11100136,4805,0,1747336224,13147.26324624,29913.485687099994,53333.24371632 2025-05-15,19:10:26.000,135,11100107,5245,0,1747336225,13147.35755457999,30374.667968220005,53333.17384512 2025-05-15,19:10:27.000,135,11100183,5205,0,1747336226,13147.41818136999,29913.464539709996,53333.15288376 2025-05-15,19:10:28.000,135,11100167,5085,0,1747336227,13147.451862919996,24839.190603990006,53333.17384512 2025-05-15,19:10:29.000,135,11100118,5325,0,1747336228,13147.472071849996,29452.11307947,53333.22275496 2025-05-15,19:10:30.000,135,11100181,5365,0,1747336229,13147.47880815999,27145.665939989995,53333.22974208001 2025-05-15,19:10:31.000,135,11100277,5645,0,1747336230,13147.492280779996,31297.15236567,53333.22275496 2025-05-15,19:10:32.000,135,11100259,5285,0,1747336231,13147.539434949991,29913.281262329998,53333.21576784 2025-05-15,19:10:33.000,135,11100152,4805,0,1747336232,13147.46533554,29451.95094948,53333.15987088001 2025-05-15,19:10:34.000,135,11100159,5405,0,1747336233,13147.39797243999,32680.91773206,53333.131922399996 2025-05-15,19:10:35.000,135,11100153,5285,0,1747336234,13147.40470875,28529.304422040004,53333.131922399996 2025-05-15,19:10:36.000,135,11100177,4885,0,1747336235,13147.35755457999,26684.081858460006,53333.15987088001 2025-05-15,19:10:37.000,135,11100195,5245,0,1747336236,13147.25650992999,27606.700189380004,53333.19480648 2025-05-15,19:10:38.000,135,11100265,5165,0,1747336237,13147.229564689995,31758.257106360004,53333.14589664 2025-05-15,19:10:39.000,135,11100159,5325,0,1747336238,13147.249773619995,28990.50080142,53333.18083224001 2025-05-15,19:10:40.000,135,11100176,5005,0,1747336239,13147.189146829995,28067.981158320006,53333.21576784 2025-05-15,19:10:41.000,135,11100212,4965,0,1747336240,13147.17567420999,32680.797896849996,53333.18083224001 2025-05-15,19:10:42.000,135,11100200,4805,0,1747336241,13147.17567420999,28068.086895269997,53333.13890952001 2025-05-15,19:10:43.000,135,11100251,4845,0,1747336242,13147.24303731,29913.210771030004,53333.166858000004 2025-05-15,19:10:44.000,135,11100210,4605,0,1747336243,13147.249773619995,34987.38601893,53333.21576784 2025-05-15,19:10:45.000,135,11100142,4485,0,1747336244,13147.310400409995,30835.885494989998,53333.187819360006 2025-05-15,19:10:46.000,135,11100192,4885,0,1747336245,13147.371027199995,34064.7888354,53333.18083224001 2025-05-15,19:10:47.000,135,11100209,5285,0,1747336246,13147.371027199995,34987.463559359996,53333.166858000004 2025-05-15,19:10:48.000,135,11100137,5125,0,1747336247,13147.431653989996,30835.913691509995,53333.187819360006 2025-05-15,19:10:49.000,135,11100191,5165,0,1747336248,13147.44512661,31758.44743287,53333.2716648 2025-05-15,19:10:50.000,135,11100107,5445,0,1747336249,13147.47880815999,32219.728401810004,53333.236729200005 2025-05-15,19:10:51.000,135,11100177,5245,0,1747336250,13147.499017089991,25761.752541869995,53333.22974208001 2025-05-15,19:10:52.000,135,11100136,4004,0,1747336251,13147.532698639996,25300.471572930008,53333.17384512 2025-05-15,19:10:53.000,135,11100174,4805,0,1747336252,13147.593325429996,25300.527965970003,53333.17384512 2025-05-15,19:10:54.000,135,11100212,4805,0,1747336253,13147.667424840001,25761.823033170003,53333.14589664 2025-05-15,19:10:55.000,135,11100114,4925,0,1747336254,13147.741524249992,28529.600485500006,53333.19480648 2025-05-15,19:10:56.000,135,11100201,5405,0,1747336255,13147.728051630002,27145.785775199998,53333.15987088001 2025-05-15,19:10:57.000,135,11100118,4605,0,1747336256,13147.768469490002,25762.02745794,53333.187819360006 2025-05-15,19:10:58.000,135,11100131,5325,0,1747336257,13147.822359969992,28529.84720505,53333.21576784 2025-05-15,19:10:59.000,135,11100141,5485,0,1747336258,13147.815623659997,27145.969052579996,53333.20878072001 2025-05-15,19:11:00.000,135,11100140,5044,0,1747336259,13147.788678420002,30375.140259930005,53333.2716648 2025-05-15,19:11:01.000,135,11100176,4645,0,1747336260,13147.802151039992,29452.627665959997,53333.26467768 2025-05-15,19:11:02.000,135,11100210,4605,0,1747336261,13147.748260560002,27607.54608498,53333.187819360006 2025-05-15,19:11:03.000,135,11100132,4805,0,1747336262,13147.775205799997,32681.904610259997,53333.25070344 2025-05-15,19:11:04.000,135,11100093,5445,0,1747336263,13147.788678420002,32220.595444799997,53333.236729200005 2025-05-15,19:11:05.000,135,11100158,4685,0,1747336264,13147.741524249992,28069.01738043,53333.236729200005 2025-05-15,19:11:06.000,135,11100166,4885,0,1747336265,13147.754996869997,26223.921701190004,53333.32057464 2025-05-15,19:11:07.000,135,11100110,4965,0,1747336266,13147.721315319992,28991.678006129994,53333.32057464 2025-05-15,19:11:08.000,135,11100185,5485,0,1747336267,13147.714579009997,29914.36682835,53333.32756176001 2025-05-15,19:11:09.000,135,11100215,5525,0,1747336268,13147.680897459992,29914.268140529995,53333.36948448 2025-05-15,19:11:10.000,135,11100192,4845,0,1747336269,13147.674161149997,30836.858274929997,53333.32756176001 2025-05-15,19:11:11.000,135,11100240,4765,0,1747336270,13147.741524249992,32220.701181750002,53333.32057464 2025-05-15,19:11:12.000,135,11100147,5165,0,1747336271,13147.754996869997,30375.577305989995,53333.341536 2025-05-15,19:11:13.000,135,11100144,4765,0,1747336272,13147.768469490002,31298.11104735,53333.38345872 2025-05-15,19:11:14.000,135,11100252,4805,0,1747336273,13147.754996869997,30836.773685370004,53333.355510240006 2025-05-15,19:11:15.000,135,11100269,5325,0,1747336274,13147.734787939997,34988.40814278,53333.39044584 2025-05-15,19:11:16.000,135,11100101,5285,0,1747336275,13147.728051630002,26223.865308149994,53333.32057464 2025-05-15,19:11:17.000,135,11100252,4765,0,1747336276,13147.721315319992,33604.39605684001,53333.36249736 2025-05-15,19:11:18.000,135,11100171,5205,0,1747336277,13147.627006980001,33604.29736902,53333.29262616 2025-05-15,19:11:19.000,135,11100212,4965,0,1747336278,13147.613534359996,29913.88748751,53333.29262616 2025-05-15,19:11:20.000,135,11100215,5125,0,1747336279,13147.573116499996,30836.456474520004,53333.36948448 2025-05-15,19:11:21.000,135,11100242,4685,0,1747336280,13147.579852809991,28068.70016958,53333.299613279996 2025-05-15,19:11:22.000,135,11100143,5205,0,1747336281,13147.512489709996,31297.688099549996,53333.341536 2025-05-15,19:11:23.000,135,11100222,4765,0,1747336282,13147.492280779996,29452.521929010007,53333.24371632 2025-05-15,19:11:24.000,135,11100126,4965,0,1747336283,13147.499017089991,31297.561215210008,53333.19480648 2025-05-15,19:11:25.000,135,11100187,5325,0,1747336284,13147.39797243999,29452.500781619994,53333.31358752 2025-05-15,19:11:26.000,135,11100193,5285,0,1747336285,13147.33734564999,29452.45143771,53333.32756176001 2025-05-15,19:11:27.000,135,11100182,5005,0,1747336286,13147.189146829995,35449.35780261,53333.32756176001 2025-05-15,19:11:28.000,135,11100224,4885,0,1747336287,13147.040948009999,28068.777710010007,53333.21576784 2025-05-15,19:11:29.000,135,11100201,5525,0,1747336288,13146.946639669994,26223.611539470003,53333.22974208001 2025-05-15,19:11:30.000,135,11100242,4685,0,1747336289,13146.784968229993,28991.388991800006,53333.22275496 2025-05-15,19:11:31.000,135,11100195,5245,0,1747336290,13146.697396199997,30375.302389920005,53333.285639040005 2025-05-15,19:11:32.000,135,11100220,4765,0,1747336291,13146.589615240002,26223.62563773,53333.22275496 2025-05-15,19:11:33.000,135,11100165,5245,0,1747336292,13146.502043209992,28530.108022860004,53333.22974208001 2025-05-15,19:11:34.000,135,11100139,5205,0,1747336293,13146.448152730001,27146.300361689995,53333.17384512 2025-05-15,19:11:35.000,135,11100190,4805,0,1747336294,13146.320162839991,27607.517888460003,53333.20878072001 2025-05-15,19:11:36.000,135,11100139,5445,0,1747336295,13146.28648129,31759.145296739996,53333.20878072001 2025-05-15,19:11:37.000,135,11100218,4925,0,1747336296,13146.21911818999,28991.396040930005,53333.15288376 2025-05-15,19:11:38.000,135,11100168,4685,0,1747336297,13146.15849139999,29452.60651857,53333.08301256 2025-05-15,19:11:39.000,135,11100203,5285,0,1747336298,13146.091128299995,29452.627665959997,53333.069038320005 2025-05-15,19:11:40.000,135,11100190,4925,0,1747336299,13146.10460092,31759.032510660007,53333.11096104001 2025-05-15,19:11:41.000,135,11100156,4805,0,1747336300,13146.00355627,29452.550125530004,53332.999167120004 2025-05-15,19:11:42.000,135,11100171,5605,0,1747336301,13145.990083649995,28991.191616159995,53333.05506408 2025-05-15,19:11:43.000,135,11100129,5085,0,1747336302,13145.96313841,29452.521929010007,53332.98519288 2025-05-15,19:11:44.000,135,11100157,5165,0,1747336303,13145.87556637999,31297.63170651,53333.03410272 2025-05-15,19:11:45.000,135,11100182,4765,0,1747336304,13145.774521729989,28068.601481759993,53332.999167120004 2025-05-15,19:11:46.000,135,11100169,5405,0,1747336305,13145.734103869989,33142.797877050005,53333.00615424 2025-05-15,19:11:47.000,135,11100076,4845,0,1747336306,13145.673477079989,29452.43029032,53332.98519288 2025-05-15,19:11:48.000,135,11100120,4805,0,1747336307,13145.579168739998,33142.734434879996,53332.901347440005 2025-05-15,19:11:49.000,135,11100118,4885,0,1747336308,13145.538750879998,27146.004298230007,53332.89436032001 2025-05-15,19:11:50.000,135,11100218,4725,0,1747336309,13145.484860399993,32681.361827250003,53332.9572444 2025-05-15,19:11:51.000,135,11100128,4925,0,1747336310,13145.329925270002,30836.280246270006,53332.78955352 2025-05-15,19:11:52.000,135,11100147,5285,0,1747336311,13145.249089550001,29452.500781619994,53332.83846336 2025-05-15,19:11:53.000,135,11100233,5365,0,1747336312,13145.228880620001,33142.66394358,53332.82448912001 2025-05-15,19:11:54.000,135,11100128,4925,0,1747336313,13145.134572279996,28991.14227225,53332.782566400005 2025-05-15,19:11:55.000,135,11100167,5445,0,1747336314,13145.06720918,28991.14227225,53332.733656560005 2025-05-15,19:11:56.000,135,11100251,5165,0,1747336315,13144.99984607999,24839.493716580007,53332.7476308 2025-05-15,19:11:57.000,135,11100245,5285,0,1747336316,13144.871856189995,33142.649845320004,53332.70570808001 2025-05-15,19:11:58.000,135,11100102,4765,0,1747336317,13144.851647259995,27145.91265954,53332.71968232 2025-05-15,19:11:59.000,135,11100172,4845,0,1747336318,13144.81796570999,29452.28225859,53332.62186264 2025-05-15,19:12:00.000,135,11100187,5125,0,1747336319,13144.82470202,31297.377937829995,53332.62186264 2025-05-15,19:12:01.000,135,11100275,5325,0,1747336320,13144.77754784999,26223.237935580008,53332.59391416 2025-05-15,19:12:02.000,135,11100164,4605,0,1747336321,13144.831438329995,28068.319516560005,53332.614875520005 2025-05-15,19:12:03.000,135,11100218,4805,0,1747336322,13144.89880142999,29913.450441449997,53332.60788840001 2025-05-15,19:12:04.000,135,11100162,4765,0,1747336323,13144.851647259995,30836.068772369996,53332.55897856001 2025-05-15,19:12:05.000,135,11100205,5325,0,1747336324,13144.871856189995,29913.464539709996,53332.51006872001 2025-05-15,19:12:06.000,135,11100171,5245,0,1747336325,13144.83817463999,25761.84418056,53332.5030816 2025-05-15,19:12:07.000,135,11100234,5165,0,1747336326,13144.83817463999,34065.028505819995,53332.48212024 2025-05-15,19:12:08.000,135,11100131,5085,0,1747336327,13144.85838356999,30374.70321387,53332.4332104 2025-05-15,19:12:09.000,135,11100236,4845,0,1747336328,13144.84491095,28990.895552700007,53332.45417176 2025-05-15,19:12:10.000,135,11100186,4805,0,1747336329,13144.83817463999,27607.017400230005,53332.45417176 2025-05-15,19:12:11.000,135,11100256,4805,0,1747336330,13144.871856189995,29452.007342519995,53332.46814600001 2025-05-15,19:12:12.000,135,11100148,4685,0,1747336331,13144.912274049995,30835.85024934,53332.35635208 2025-05-15,19:12:13.000,135,11100169,5205,0,1747336332,13144.932482979995,32219.78479485,53332.35635208 2025-05-15,19:12:14.000,135,11100210,4885,0,1747336333,13144.88532881,32219.742500070002,53332.328403600004 2025-05-15,19:12:15.000,135,11100200,4925,0,1747336334,13144.892065119995,31758.383990700007,53332.279493760005 2025-05-15,19:12:16.000,135,11100277,5445,0,1747336335,13144.89880142999,30835.87844586,53332.30744224 2025-05-15,19:12:17.000,135,11100254,4845,0,1747336336,13144.95942821999,29452.084882950003,53332.30045512001 2025-05-15,19:12:18.000,135,11100226,5044,0,1747336337,13145.013318699996,28990.775717490003,53332.26551952 2025-05-15,19:12:19.000,135,11100139,5285,0,1747336338,13145.12783597,32219.77069659,53332.35635208 2025-05-15,19:12:20.000,135,11100225,5365,0,1747336339,13145.174990139996,33603.719340359996,53332.33539072 2025-05-15,19:12:21.000,135,11100210,5005,0,1747336340,13145.208671690001,27606.989203710007,53332.28648088 2025-05-15,19:12:22.000,135,11100204,4925,0,1747336341,13145.296243719997,24839.317488329994,53332.28648088 2025-05-15,19:12:23.000,135,11100220,5044,0,1747336342,13145.377079439997,24377.95897896,53332.328403600004 2025-05-15,19:12:24.000,135,11100212,4765,0,1747336343,13145.370343130002,28529.65687854,53332.37032632001 2025-05-15,19:12:25.000,135,11100196,4605,0,1747336344,13145.444442539992,27606.989203710007,53332.30045512001 2025-05-15,19:12:26.000,135,11100181,5085,0,1747336345,13145.457915159997,28529.50884681,53332.32141648001 2025-05-15,19:12:27.000,135,11100214,4885,0,1747336346,13145.585905049993,28068.20673048,53332.37032632001 2025-05-15,19:12:28.000,135,11100207,5165,0,1747336347,13145.565696119993,31297.187611319998,53332.29346800001 2025-05-15,19:12:29.000,135,11100155,5405,0,1747336348,13145.558959809998,25300.330590330006,53332.25154528001 2025-05-15,19:12:30.000,135,11100246,4925,0,1747336349,13145.572432429988,30374.41419954,53332.35635208 2025-05-15,19:12:31.000,135,11100181,5205,0,1747336350,13145.572432429988,28529.255078129994,53332.41923616001 2025-05-15,19:12:32.000,135,11100172,4965,0,1747336351,13145.579168739998,33603.32458908,53332.37032632001 2025-05-15,19:12:33.000,135,11100191,5445,0,1747336352,13145.565696119993,27606.559206780003,53332.37032632001 2025-05-15,19:12:34.000,135,11100158,5085,0,1747336353,13145.558959809998,28067.73443877,53332.37032632001 2025-05-15,19:12:35.000,135,11100152,4965,0,1747336354,13145.606113979993,29451.49275603,53332.31442936 2025-05-15,19:12:36.000,135,11100184,5044,0,1747336355,13145.633059219988,28528.839179460003,53332.30744224 2025-05-15,19:12:37.000,135,11100212,4845,0,1747336356,13145.700422319998,28989.929821890008,53332.47513312 2025-05-15,19:12:38.000,135,11100164,4765,0,1747336357,13145.740840179998,28528.514919480003,53332.42622328 2025-05-15,19:12:39.000,135,11100118,4885,0,1747336358,13145.781258039999,30834.835174620006,53332.45417176 2025-05-15,19:12:40.000,135,11100138,4925,0,1747336359,13145.787994349994,27605.649869009998,53332.47513312 2025-05-15,19:12:41.000,135,11100177,5325,0,1747336360,13145.848621139994,32679.437414760003,53332.48910736001 2025-05-15,19:12:42.000,135,11100244,4645,0,1747336361,13145.862093759999,30834.25009683,53332.41224904 2025-05-15,19:12:43.000,135,11100164,4925,0,1747336362,13145.862093759999,28988.992287600006,53332.447184640005 2025-05-15,19:12:44.000,135,11100107,5245,0,1747336363,13145.808203279994,30372.743555730005,53332.52404296 2025-05-15,19:12:45.000,135,11100267,5245,0,1747336364,13145.841884829999,28527.478697369996,53332.45417176 2025-05-15,19:12:46.000,135,11100098,4965,0,1747336365,13145.821675899999,26682.199740750002,53332.5729528 2025-05-15,19:12:47.000,135,11100249,5445,0,1747336366,13145.808203279994,27143.36792361,53332.55897856001 2025-05-15,19:12:48.000,135,11100209,5205,0,1747336367,13145.781258039999,27604.50790995,53332.44019752001 2025-05-15,19:12:49.000,135,11100149,5245,0,1747336368,13145.707158629994,30833.31961167,53332.4332104 2025-05-15,19:12:50.000,135,11100219,5205,0,1747336369,13145.646531839993,32678.267259180007,53332.55897856001 2025-05-15,19:12:51.000,135,11100215,5365,0,1747336370,13145.565696119993,29910.51800337,53332.496094480004 2025-05-15,19:12:52.000,135,11100200,4805,0,1747336371,13145.545487189993,28526.766735240002,53332.51006872001 2025-05-15,19:12:53.000,135,11100190,4885,0,1747336372,13145.511805640002,28065.450520650003,53332.517055840006 2025-05-15,19:12:54.000,135,11100227,5405,0,1747336373,13145.484860399993,25759.045675949994,53332.46814600001 2025-05-15,19:12:55.000,135,11100254,4885,0,1747336374,13145.437706229997,32678.091030929994,53332.46814600001 2025-05-15,19:12:56.000,135,11100160,4725,0,1747336375,13145.417497299997,25297.785854400005,53332.4332104 2025-05-15,19:12:57.000,135,11100165,5285,0,1747336376,13145.390552060002,33139.442491170004,53332.52404296 2025-05-15,19:12:58.000,135,11100196,4605,0,1747336377,13145.417497299997,33139.33675422,53332.47513312 2025-05-15,19:12:59.000,135,11100252,4965,0,1747336378,13145.430969920002,30371.925856650007,53332.55897856001 2025-05-15,19:13:00.000,135,11100198,4805,0,1747336379,13145.457915159997,26220.411234450003,53332.57993992 2025-05-15,19:13:01.000,135,11100176,5125,0,1747336380,13145.491596710002,28526.851324799994,53332.5030816 2025-05-15,19:13:02.000,135,11100154,4845,0,1747336381,13145.525278259993,32217.113174579994,53332.496094480004 2025-05-15,19:13:03.000,135,11100167,5445,0,1747336382,13145.558959809998,32678.408241779995,53332.45417176 2025-05-15,19:13:04.000,135,11100208,5125,0,1747336383,13145.558959809998,22530.48774291,53332.52404296 2025-05-15,19:13:05.000,135,11100141,5245,0,1747336384,13145.673477079989,32678.640863070003,53332.48212024 2025-05-15,19:13:06.000,135,11100048,4845,0,1747336385,13145.693686009989,26220.798936599997,53332.45417176 2025-05-15,19:13:07.000,135,11100174,4765,0,1747336386,13145.727367559994,30833.693215559993,53332.461158879996 2025-05-15,19:13:08.000,135,11100209,5325,0,1747336387,13145.801466969999,30833.693215559993,53332.517055840006 2025-05-15,19:13:09.000,135,11100222,4525,0,1747336388,13145.828412209994,28066.190679299994,53332.5729528 2025-05-15,19:13:10.000,135,11100220,4965,0,1747336389,13145.814939589989,28527.520992150006,53332.53801720001 2025-05-15,19:13:11.000,135,11100069,5125,0,1747336390,13145.87556637999,25759.821080249996,53332.52404296 2025-05-15,19:13:12.000,135,11100282,4765,0,1747336391,13145.848621139994,31295.24205144,53332.5729528 2025-05-15,19:13:13.000,135,11100243,5285,0,1747336392,13145.87556637999,33140.45756589,53332.60788840001 2025-05-15,19:13:14.000,135,11100145,5085,0,1747336393,13145.92272055,30372.81404703,53332.461158879996 2025-05-15,19:13:15.000,135,11100216,4725,0,1747336394,13145.93619316999,26682.615639419993,53332.60090128 2025-05-15,19:13:16.000,135,11100148,4725,0,1747336395,13145.95640209999,30372.905685720005,53332.51006872001 2025-05-15,19:13:17.000,135,11100259,5245,0,1747336396,13145.969874719995,34524.51899574,53332.59391416 2025-05-15,19:13:18.000,135,11100176,4765,0,1747336397,13145.98334734,31756.910722529996,53332.614875520005 2025-05-15,19:13:19.000,135,11100197,5325,0,1747336398,13146.05744674999,30373.11715962,53332.63583688001 2025-05-15,19:13:20.000,135,11100159,5405,0,1747336399,13146.00355627,22992.804933959997,53332.70570808001 2025-05-15,19:13:21.000,135,11100223,5405,0,1747336400,13146.050710439995,31295.749588799998,53332.614875520005 2025-05-15,19:13:22.000,135,11100206,4685,0,1747336401,13146.12480985,30834.532062030004,53332.69173384 2025-05-15,19:13:23.000,135,11100192,4805,0,1747336402,13146.13828246999,30373.377977430006,53332.684746720006 2025-05-15,19:13:24.000,135,11100188,4765,0,1747336403,13146.19890925999,26683.158422430002,53332.70570808001 2025-05-15,19:13:25.000,135,11100210,4845,0,1747336404,13146.2258545,28989.732446249996,53332.69173384 2025-05-15,19:13:26.000,135,11100258,4845,0,1747336405,13146.279744979991,24376.880462069996,53332.69173384 2025-05-15,19:13:27.000,135,11100217,5365,0,1747336406,13146.30669022,29912.237991090005,53332.69173384 2025-05-15,19:13:28.000,135,11100207,5205,0,1747336407,13146.34710808,33602.499840870005,53332.69872096 2025-05-15,19:13:29.000,135,11100275,5205,0,1747336408,13146.414471179996,31757.263179030007,53332.76859216 2025-05-15,19:13:30.000,135,11100222,5085,0,1747336409,13146.387525940001,28528.204757760002,53332.733656560005 2025-05-15,19:13:31.000,135,11100305,5245,0,1747336410,13146.468361660001,25760.533042380004,53332.86641184 2025-05-15,19:13:32.000,135,11100188,4725,0,1747336411,13146.549197380002,30373.251093090003,53332.81051488 2025-05-15,19:13:33.000,135,11100198,4965,0,1747336412,13146.630033100002,28528.028529510004,53332.69173384 2025-05-15,19:13:34.000,135,11100238,5005,0,1747336413,13146.778231919998,32218.16349495,53332.72666944001 2025-05-15,19:13:35.000,135,11100277,5085,0,1747336414,13146.784968229993,37292.16956373,53332.76859216 2025-05-15,19:13:36.000,135,11100137,5165,0,1747336415,13146.892749189989,35908.143379529996,53332.75461792001 2025-05-15,19:13:37.000,135,11100249,5285,0,1747336416,13146.919694429998,29911.392095489995,53332.82448912001 2025-05-15,19:13:38.000,135,11100211,5365,0,1747336417,13147.000530149999,28988.816059350007,53332.87339896001 2025-05-15,19:13:39.000,135,11100138,4885,0,1747336418,13147.000530149999,30833.78485425,53332.796540639996 2025-05-15,19:13:40.000,135,11100253,5285,0,1747336419,13147.05442062999,28988.548192410002,53332.8873732 2025-05-15,19:13:41.000,135,11100253,5325,0,1747336420,13147.101574799999,28988.449504589997,53332.88038608 2025-05-15,19:13:42.000,135,11100111,5445,0,1747336421,13147.09483848999,30372.116183160004,53332.83846336 2025-05-15,19:13:43.000,135,11100206,5285,0,1747336422,13147.088102179994,28065.711338459994,53332.84545048001 2025-05-15,19:13:44.000,135,11100226,4805,0,1747336423,13147.11504741999,25298.060770469994,53332.92230880001 2025-05-15,19:13:45.000,135,11100193,5044,0,1747336424,13147.101574799999,34984.66505475,53332.93628304 2025-05-15,19:13:46.000,135,11100221,5245,0,1747336425,13147.14199266,31755.670075650007,53332.91532168 2025-05-15,19:13:47.000,135,11100248,4685,0,1747336426,13147.047684319994,28526.80198089,53332.9572444 2025-05-15,19:13:48.000,135,11100186,4805,0,1747336427,13147.03421169999,28526.703293069993,53332.86641184 2025-05-15,19:13:49.000,135,11100150,4845,0,1747336428,13147.027475389994,27604.232993879996,53332.97121864001 2025-05-15,19:13:50.000,135,11100173,5205,0,1747336429,13147.014002769989,28526.851324799994,53333.00615424 2025-05-15,19:13:51.000,135,11100155,5285,0,1747336430,13146.960112289999,30833.171579939997,53332.99218000001 2025-05-15,19:13:52.000,135,11100189,5005,0,1747336431,13146.939903359998,33139.56232637999,53333.03410272 2025-05-15,19:13:53.000,135,11100169,5285,0,1747336432,13146.919694429998,28526.900668710005,53333.03410272 2025-05-15,19:13:54.000,135,11100205,5125,0,1747336433,13146.919694429998,30833.30551341,53333.03410272 2025-05-15,19:13:55.000,135,11100177,5325,0,1747336434,13146.865803949993,26220.74254356,53332.9572444 2025-05-15,19:13:56.000,135,11100195,4925,0,1747336435,13146.845595019993,31294.812054509996,53333.0271156 2025-05-15,19:13:57.000,135,11100167,5285,0,1747336436,13146.805177159993,25759.553213310006,53333.08301256 2025-05-15,19:13:58.000,135,11100274,4765,0,1747336437,13146.744550369993,30372.398148360007,53333.069038320005 2025-05-15,19:13:59.000,135,11100141,5285,0,1747336438,13146.690659890002,29911.19471985,53333.08999968001 2025-05-15,19:14:00.000,135,11100257,5165,0,1747336439,13146.582878929992,28527.372960420005,53333.12493528 2025-05-15,19:14:01.000,135,11100222,4645,0,1747336440,13146.616560479997,25298.582406090005,53333.069038320005 2025-05-15,19:14:02.000,135,11100251,5445,0,1747336441,13146.528988450002,29911.385046359996,53333.07602544 2025-05-15,19:14:03.000,135,11100134,4805,0,1747336442,13146.454889039996,32679.063810869993,53333.08999968001 2025-05-15,19:14:04.000,135,11100162,4805,0,1747336443,13146.407734870001,29450.20981437,53333.12493528 2025-05-15,19:14:05.000,135,11100236,4725,0,1747336444,13146.333635459996,27143.797920540004,53333.04108984001 2025-05-15,19:14:06.000,135,11100197,5365,0,1747336445,13146.252799739996,28988.914747169998,53333.08999968001 2025-05-15,19:14:07.000,135,11100220,4925,0,1747336446,13146.13828246999,34063.03360203,53333.08301256 2025-05-15,19:14:08.000,135,11100225,5285,0,1747336447,13146.07765567999,24837.49881279,53333.131922399996 2025-05-15,19:14:09.000,135,11100193,5245,0,1747336448,13145.98334734,26221.440407429996,53333.10397392 2025-05-15,19:14:10.000,135,11100196,4685,0,1747336449,13145.969874719995,27605.276265120003,53333.11096104001 2025-05-15,19:14:11.000,135,11100206,4725,0,1747336450,13145.841884829999,26682.777769410008,53333.06205120001 2025-05-15,19:14:12.000,135,11100227,5365,0,1747336451,13145.868830069994,27605.31151077,53333.0271156 2025-05-15,19:14:13.000,135,11100143,5085,0,1747336452,13145.868830069994,30373.025520929994,53333.020128480006 2025-05-15,19:14:14.000,135,11100217,5605,0,1747336453,13145.862093759999,24376.387022969997,53333.01314136001 2025-05-15,19:14:15.000,135,11100223,5445,0,1747336454,13145.774521729989,27605.47364076,53332.964231519996 2025-05-15,19:14:16.000,135,11100203,5445,0,1747336455,13145.740840179998,24376.401121229996,53332.97820576 2025-05-15,19:14:17.000,135,11100183,5285,0,1747336456,13145.619586599998,30372.926833110003,53332.94327016001 2025-05-15,19:14:18.000,135,11100137,5285,0,1747336457,13145.633059219988,29450.393091749997,53333.020128480006 2025-05-15,19:14:19.000,135,11100161,5405,0,1747336458,13145.572432429988,31756.86137862,53332.90833456 2025-05-15,19:14:20.000,135,11100255,5365,0,1747336459,13145.545487189993,31295.502869250005,53332.9572444 2025-05-15,19:14:21.000,135,11100170,5125,0,1747336460,13145.545487189993,32218.050708869996,53332.92929592 2025-05-15,19:14:22.000,135,11100191,5485,0,1747336461,13145.518541949998,27605.205773819995,53332.82448912001 2025-05-15,19:14:23.000,135,11100188,4725,0,1747336462,13145.451178850002,33140.513958929994,53332.8873732 2025-05-15,19:14:24.000,135,11100115,5365,0,1747336463,13145.437706229997,28988.999336730005,53332.85942472 2025-05-15,19:14:25.000,135,11100179,5445,0,1747336464,13145.478124089997,26682.573344639997,53332.82448912001 2025-05-15,19:14:26.000,135,11100207,5285,0,1747336465,13145.478124089997,25298.666995649997,53332.733656560005 2025-05-15,19:14:27.000,135,11100155,5205,0,1747336466,13145.457915159997,26682.439411169995,53332.78955352 2025-05-15,19:14:28.000,135,11100200,4965,0,1747336467,13145.491596710002,27143.762674890007,53332.84545048001 2025-05-15,19:14:29.000,135,11100242,5085,0,1747336468,13145.585905049993,30372.595524000004,53332.70570808001 2025-05-15,19:14:30.000,135,11100177,5405,0,1747336469,13145.592641359988,24837.308486280002,53332.70570808001 2025-05-15,19:14:31.000,135,11100121,5445,0,1747336470,13145.639795529998,29911.314555060002,53332.642824 2025-05-15,19:14:32.000,135,11100122,4765,0,1747336471,13145.653268149988,29450.04768438,53332.69173384 2025-05-15,19:14:33.000,135,11100214,5085,0,1747336472,13145.700422319998,27143.734478369995,53332.64981112 2025-05-15,19:14:34.000,135,11100133,5285,0,1747336473,13145.740840179998,31756.452529079994,53332.628849759996 2025-05-15,19:14:35.000,135,11100208,4845,0,1747336474,13145.754312799989,33601.498864409994,53332.628849759996 2025-05-15,19:14:36.000,135,11100131,5285,0,1747336475,13145.774521729989,25759.856325900008,53332.565965680005 2025-05-15,19:14:37.000,135,11100201,5325,0,1747336476,13145.828412209994,22069.552181339997,53332.67077248 2025-05-15,19:14:38.000,135,11100248,4725,0,1747336477,13145.848621139994,28988.71737153,53332.63583688001 2025-05-15,19:14:39.000,135,11100211,5485,0,1747336478,13145.85535744999,27143.649888810003,53332.65679824001 2025-05-15,19:14:40.000,135,11100140,4685,0,1747336479,13145.882302689999,27604.916759490006,53332.64981112 2025-05-15,19:14:41.000,135,11100220,4845,0,1747336480,13145.841884829999,28988.766715439997,53332.628849759996 2025-05-15,19:14:42.000,135,11100125,5285,0,1747336481,13145.808203279994,24376.062762989997,53332.55897856001 2025-05-15,19:14:43.000,135,11100186,4765,0,1747336482,13145.814939589989,33140.33068155,53332.67775960001 2025-05-15,19:14:44.000,135,11100193,5365,0,1747336483,13145.754312799989,32679.092007390005,53332.64981112 2025-05-15,19:14:45.000,135,11100174,4645,0,1747336484,13145.754312799989,28527.725416920002,53332.5030816 2025-05-15,19:14:46.000,135,11100126,4805,0,1747336485,13145.801466969999,31295.312542739994,53332.496094480004 2025-05-15,19:14:47.000,135,11100204,4765,0,1747336486,13145.828412209994,30372.933882240002,53332.57993992 2025-05-15,19:14:48.000,135,11100199,5245,0,1747336487,13145.814939589989,22531.31954025,53332.58692704001 2025-05-15,19:14:49.000,135,11100218,4885,0,1747336488,13145.87556637999,27144.051689219996,53332.57993992 2025-05-15,19:14:50.000,135,11100187,5245,0,1747336489,13145.889038999994,27605.403149460006,53332.53103008 2025-05-15,19:14:51.000,135,11099965,5445,0,1747336490,13145.87556637999,28528.07787342,53332.461158879996 2025-05-15,19:14:52.000,135,11100201,5405,0,1747336491,13145.89577530999,31757.115147300006,53332.54500432 2025-05-15,19:14:53.000,135,11100169,5085,0,1747336492,13145.92272055,27605.692163789994,53332.565965680005 2025-05-15,19:14:54.000,135,11100155,5044,0,1747336493,13145.96313841,28067.015427510007,53332.54500432 2025-05-15,19:14:55.000,135,11100232,4645,0,1747336494,13146.0237652,28528.359838620003,53332.57993992 2025-05-15,19:14:56.000,135,11100197,5325,0,1747336495,13146.06418306,29912.30143326,53332.54500432 2025-05-15,19:14:57.000,135,11100162,4965,0,1747336496,13146.111337229995,29451.14734866,53332.5030816 2025-05-15,19:14:58.000,135,11100224,4605,0,1747336497,13146.10460092,31296.36286311,53332.5729528 2025-05-15,19:14:59.000,135,11100209,5445,0,1747336498,13146.111337229995,28528.691147730002,53332.51006872001 2025-05-15,19:15:00.000,135,11100169,5285,0,1747336499,13146.12480985,27144.96807612,53332.5030816 2025-05-15,19:15:01.000,135,11100282,4765,0,1747336500,13146.11807353999,31757.904649860007,53332.628849759996 2025-05-15,19:15:02.000,135,11100199,5125,0,1747336501,13146.18543664,28528.966063800006,53332.60788840001 2025-05-15,19:15:03.000,135,11100177,5125,0,1747336502,13146.09786460999,29912.823068879996,53332.60788840001 2025-05-15,19:15:04.000,135,11100138,4765,0,1747336503,13146.06418306,26222.624661270005,53332.55199144 2025-05-15,19:15:05.000,135,11100132,4605,0,1747336504,13146.091128299995,28529.099997269994,53332.62186264 2025-05-15,19:15:06.000,135,11100169,5085,0,1747336505,13146.01702888999,28529.135242920005,53332.65679824001 2025-05-15,19:15:07.000,135,11100167,5125,0,1747336506,13145.990083649995,31758.271204620003,53332.67775960001 2025-05-15,19:15:08.000,135,11100181,5285,0,1747336507,13145.92272055,29913.041591910005,53332.642824 2025-05-15,19:15:09.000,135,11100209,5285,0,1747336508,13145.794730659989,30374.343708240005,53332.64981112 2025-05-15,19:15:10.000,135,11100198,4885,0,1747336509,13145.720631249998,32680.73445468,53332.60788840001 2025-05-15,19:15:11.000,135,11100229,5125,0,1747336510,13145.653268149988,33142.06476753,53332.60788840001 2025-05-15,19:15:12.000,135,11100193,5085,0,1747336511,13145.612850289988,30835.53303849,53332.57993992 2025-05-15,19:15:13.000,135,11100138,4965,0,1747336512,13145.518541949998,29912.914707570002,53332.64981112 2025-05-15,19:15:14.000,135,11100199,5325,0,1747336513,13145.437706229997,27606.488715479994,53332.642824 2025-05-15,19:15:15.000,135,11100143,5245,0,1747336514,13145.430969920002,27606.326585489995,53332.65679824001 2025-05-15,19:15:16.000,135,11100206,4845,0,1747336515,13145.329925270002,28528.86032685,53332.59391416 2025-05-15,19:15:17.000,135,11100241,5285,0,1747336516,13145.302980029992,30373.91371131,53332.565965680005 2025-05-15,19:15:18.000,135,11100190,4605,0,1747336517,13145.302980029992,28067.381982270002,53332.53801720001 2025-05-15,19:15:19.000,135,11100195,5325,0,1747336518,13145.181726449991,29912.47061238,53332.57993992 2025-05-15,19:15:20.000,135,11100134,4605,0,1747336519,13145.121099659991,32218.833162299998,53332.47513312 2025-05-15,19:15:21.000,135,11100156,4965,0,1747336520,13145.053736559996,28528.585410779997,53332.46814600001 2025-05-15,19:15:22.000,135,11100108,4965,0,1747336521,13144.96616453,24838.260118830003,53332.496094480004 2025-05-15,19:15:23.000,135,11100183,5285,0,1747336522,13144.932482979995,28989.767691899993,53332.37032632001 2025-05-15,19:15:24.000,135,11100143,5005,0,1747336523,13144.89880142999,28067.121164459997,53332.37731344 2025-05-15,19:15:25.000,135,11100127,5285,0,1747336524,13144.892065119995,29912.195696309995,53332.46814600001 2025-05-15,19:15:26.000,135,11100146,4725,0,1747336525,13144.78428416,30373.42027221,53332.349364960006 2025-05-15,19:15:27.000,135,11100183,5325,0,1747336526,13144.791020469995,31757.291375550005,53332.37731344 2025-05-15,19:15:28.000,135,11100205,5325,0,1747336527,13144.73712998999,29912.13930327,53332.40526192 2025-05-15,19:15:29.000,135,11100151,5325,0,1747336528,13144.730393679994,27144.298408770002,53332.31442936 2025-05-15,19:15:30.000,135,11100165,5285,0,1747336529,13144.710184749994,25760.497796730007,53332.31442936 2025-05-15,19:15:31.000,135,11100147,5085,0,1747336530,13144.72365737,25299.160434749996,53332.2585324 2025-05-15,19:15:32.000,135,11100188,4565,0,1747336531,13144.67650319999,31295.72139228,53332.34237784001 2025-05-15,19:15:33.000,135,11100206,4765,0,1747336532,13144.669766889994,33602.16148263001,53332.230583920005 2025-05-15,19:15:34.000,135,11100173,5405,0,1747336533,13144.69671212999,28989.450481050008,53332.230583920005 2025-05-15,19:15:35.000,135,11100155,5365,0,1747336534,13144.73712998999,30373.300436999998,53332.181674080006 2025-05-15,19:15:36.000,135,11100123,5365,0,1747336535,13144.72365737,31295.911718789997,53332.23757104 2025-05-15,19:15:37.000,135,11100134,4765,0,1747336536,13144.76407523,36369.91073844,53332.19564832 2025-05-15,19:15:38.000,135,11100182,4765,0,1747336537,13144.791020469995,28989.429333659995,53332.12577712001 2025-05-15,19:15:39.000,135,11100167,5285,0,1747336538,13144.871856189995,28528.24705254,53332.22359680001 2025-05-15,19:15:40.000,135,11100102,4885,0,1747336539,13144.85838356999,29912.15340153,53332.13276424001 2025-05-15,19:15:41.000,135,11100151,5365,0,1747336540,13144.89880142999,28989.647856690004,53332.21660968 2025-05-15,19:15:42.000,135,11100176,4645,0,1747336541,13144.96616453,26222.02548522,53332.11879 2025-05-15,19:15:43.000,135,11100190,4605,0,1747336542,13144.972900839995,33602.598528689996,53332.0489188 2025-05-15,19:15:44.000,135,11100143,5245,0,1747336543,13144.97963714999,32680.12118037,53332.09782864 2025-05-15,19:15:45.000,135,11100190,4765,0,1747336544,13145.08741811,28528.662951210004,53332.13276424001 2025-05-15,19:15:46.000,135,11100184,4445,0,1747336545,13145.060472869991,28989.993264060002,53332.07686728 2025-05-15,19:15:47.000,135,11100188,4765,0,1747336546,13145.094154419996,30373.941907829998,53332.062893040005 2025-05-15,19:15:48.000,135,11100202,4805,0,1747336547,13145.12783597,27145.003321769997,53332.062893040005 2025-05-15,19:15:49.000,135,11100173,5445,0,1747336548,13145.12783597,30374.040595650004,53332.12577712001 2025-05-15,19:15:50.000,135,11100158,4725,0,1747336549,13145.208671690001,25299.992232090008,53332.11879 2025-05-15,19:15:51.000,135,11100294,4765,0,1747336550,13145.255825859997,26683.82808978,53332.11879 2025-05-15,19:15:52.000,135,11100195,5285,0,1747336551,13145.323188959992,29912.851265399993,53332.12577712001 2025-05-15,19:15:53.000,135,11100176,4765,0,1747336552,13145.343397889992,29451.683082539996,53332.12577712001 2025-05-15,19:15:54.000,135,11100147,4405,0,1747336553,13145.451178850002,26684.103005850004,53332.181674080006 2025-05-15,19:15:55.000,135,11100175,5325,0,1747336554,13145.444442539992,29912.978149739996,53332.13975136 2025-05-15,19:15:56.000,135,11100137,5005,0,1747336555,13145.451178850002,28067.924765279997,53332.111802880005 2025-05-15,19:15:57.000,135,11100130,5005,0,1747336556,13145.478124089997,28529.219832479997,53332.111802880005 2025-05-15,19:15:58.000,135,11100178,5005,0,1747336557,13145.478124089997,35448.518956140004,53332.12577712001 2025-05-15,19:16:00.000,135,11100256,5085,0,1747336559,13145.430969920002,25300.450425539995,53332.160712720004 2025-05-15,19:16:01.000,135,11100117,5085,0,1747336560,13145.525278259993,29452.070784690004,53332.19564832 2025-05-15,19:16:02.000,135,11100175,5205,0,1747336561,13145.592641359988,31297.441380000004,53332.1886612 2025-05-15,19:16:03.000,135,11100175,5285,0,1747336562,13145.579168739998,34987.787819339996,53332.20263544001 2025-05-15,19:16:04.000,135,11100102,5125,0,1747336563,13145.592641359988,31297.561215210008,53332.1886612 2025-05-15,19:16:05.000,135,11100139,5325,0,1747336564,13145.579168739998,28068.573285239996,53332.13276424001 2025-05-15,19:16:06.000,135,11100131,5205,0,1747336565,13145.545487189993,27146.131182569996,53332.13975136 2025-05-15,19:16:07.000,135,11100111,5285,0,1747336566,13145.525278259993,29913.936831419996,53332.20962256 2025-05-15,19:16:08.000,135,11100132,4685,0,1747336567,13145.538750879998,27607.588379759996,53332.23757104 2025-05-15,19:16:09.000,135,11100155,5245,0,1747336568,13145.565696119993,31759.328574119994,53332.16769984 2025-05-15,19:16:10.000,135,11100099,5485,0,1747336569,13145.558959809998,28530.333595019998,53332.181674080006 2025-05-15,19:16:11.000,135,11100214,4845,0,1747336570,13145.558959809998,30375.577305989995,53332.20263544001 2025-05-15,19:16:12.000,135,11100126,4845,0,1747336571,13145.599377669998,28991.854234380007,53332.22359680001 2025-05-15,19:16:13.000,135,11100124,4765,0,1747336572,13145.552223500003,26224.217764650006,53332.21660968 2025-05-15,19:16:14.000,135,11100181,5525,0,1747336573,13145.525278259993,24840.438299999994,53332.28648088 2025-05-15,19:16:15.000,135,11100090,4925,0,1747336574,13145.491596710002,25763.049581789994,53332.31442936 2025-05-15,19:16:16.000,135,11100195,5285,0,1747336575,13145.464651469993,29453.494708950006,53332.25154528001 2025-05-15,19:16:17.000,135,11100151,5125,0,1747336576,13145.471387780002,32221.286259540007,53332.19564832 2025-05-15,19:16:18.000,135,11100165,5285,0,1747336577,13145.471387780002,30376.077794220007,53332.22359680001 2025-05-15,19:16:19.000,135,11100115,5165,0,1747336578,13145.417497299997,25301.888448059995,53332.3633392 2025-05-15,19:16:20.000,135,11100214,4805,0,1747336579,13145.383815749992,24379.284215399995,53332.22359680001 2025-05-15,19:16:21.000,135,11100172,5044,0,1747336580,13145.397288369997,27147.04756947,53332.2585324 2025-05-15,19:16:22.000,135,11100169,5205,0,1747336581,13145.343397889992,30376.035499439997,53332.29346800001 2025-05-15,19:16:23.000,135,11100181,5005,0,1747336582,13145.323188959992,30837.323517509998,53332.21660968 2025-05-15,19:16:24.000,135,11100123,4925,0,1747336583,13145.255825859997,33605.044576800006,53332.21660968 2025-05-15,19:16:25.000,135,11100206,4685,0,1747336584,13145.215407999996,28992.044560890005,53332.27250664001 2025-05-15,19:16:26.000,135,11100219,5365,0,1747336585,13145.141308589991,28530.770641080002,53332.19564832 2025-05-15,19:16:27.000,135,11100142,4925,0,1747336586,13145.100890729991,27146.793800789994,53332.279493760005 2025-05-15,19:16:28.000,135,11100156,4805,0,1747336587,13145.053736559996,37295.13724746001,53332.16769984 2025-05-15,19:16:29.000,135,11100124,4765,0,1747336588,13144.99984607999,30836.9922084,53332.1886612 2025-05-15,19:16:30.000,135,11100150,4725,0,1747336589,13144.99984607999,30837.055650569993,53332.20263544001 2025-05-15,19:16:31.000,135,11100157,5285,0,1747336590,13144.98637346,31759.540048020004,53332.160712720004 2025-05-15,19:16:32.000,135,11100204,4845,0,1747336591,13144.92574667,31759.561195410002,53332.16769984 2025-05-15,19:16:33.000,135,11100132,5085,0,1747336592,13144.932482979995,31759.547097150004,53332.24455816 2025-05-15,19:16:34.000,135,11100157,5325,0,1747336593,13144.892065119995,29453.09290854,53332.111802880005 2025-05-15,19:16:35.000,135,11100179,5325,0,1747336594,13144.85838356999,23917.60849518,53332.160712720004 2025-05-15,19:16:36.000,135,11100097,5165,0,1747336595,13144.84491095,29453.149301579993,53332.09084152 2025-05-15,19:16:37.000,135,11100152,4765,0,1747336596,13144.86511988,33604.79080812,53332.09084152 2025-05-15,19:16:38.000,135,11100087,5245,0,1747336597,13144.80449309,23456.376870149994,53332.07686728 2025-05-15,19:16:39.000,135,11100158,4805,0,1747336598,13144.77754784999,31759.666932360007,53332.10481576001 2025-05-15,19:16:40.000,135,11100196,5085,0,1747336599,13144.770811539995,34527.41618817,53332.13276424001 2025-05-15,19:16:41.000,135,11100117,5085,0,1747336600,13144.71692105999,28069.405082580008,53332.111802880005 2025-05-15,19:16:42.000,135,11100139,5205,0,1747336601,13144.67650319999,28069.48262301,53332.00699608001 2025-05-15,19:16:43.000,135,11100101,5365,0,1747336602,13144.602403789999,32682.475589790003,53331.98603472001 2025-05-15,19:16:44.000,135,11100115,5085,0,1747336603,13144.588931169994,31759.941848429997,53332.062893040005 2025-05-15,19:16:45.000,135,11100164,4885,0,1747336604,13144.555249619989,32221.286259540007,53331.993021840004 2025-05-15,19:16:46.000,135,11100143,5285,0,1747336605,13144.521568069998,26685.865288350004,53332.013983200006 2025-05-15,19:16:47.000,135,11100177,5125,0,1747336606,13144.508095449994,29915.00125005,53331.97206048 2025-05-15,19:16:48.000,135,11100195,5365,0,1747336607,13144.487886519993,29453.663888070005,53332.02097032 2025-05-15,19:16:49.000,135,11100190,4765,0,1747336608,13144.393578179988,34527.980118570005,53332.07686728 2025-05-15,19:16:50.000,135,11100130,4845,0,1747336609,13144.299269839998,33605.41818069,53332.03494456001 2025-05-15,19:16:51.000,135,11100152,4885,0,1747336610,13144.326215079993,34528.02241335,53332.00699608001 2025-05-15,19:16:52.000,135,11100100,4965,0,1747336611,13144.258851979997,33144.27114522,53332.062893040005 2025-05-15,19:16:53.000,135,11100190,4845,0,1747336612,13144.211697810002,32682.99722541,53332.03494456001 2025-05-15,19:16:54.000,135,11100111,5325,0,1747336613,13144.137598399997,32683.060667579994,53332.07686728 2025-05-15,19:16:55.000,135,11100140,4965,0,1747336614,13144.083707919992,30837.986135729996,53331.98603472001 2025-05-15,19:16:56.000,135,11100180,5044,0,1747336615,13144.110653160002,29454.079786739996,53331.96507336001 2025-05-15,19:16:57.000,135,11100081,5245,0,1747336616,13144.056762679997,28992.862259970003,53331.95808624001 2025-05-15,19:16:58.000,135,11100107,5245,0,1747336617,13144.016344819996,32683.229846700007,53331.95808624001 2025-05-15,19:16:59.000,135,11100122,5044,0,1747336618,13144.029817440001,26686.40102223,53331.92315064 2025-05-15,19:17:00.000,135,11100186,4965,0,1747336619,13144.002872199992,28992.939800399996,53331.92315064 2025-05-15,19:17:01.000,135,11100081,4805,0,1747336620,13143.969190650001,28992.967996919993,53331.79039536001 2025-05-15,19:17:02.000,135,11100128,4685,0,1747336621,13144.016344819996,28070.43425556,53331.8742408 2025-05-15,19:17:03.000,135,11100184,4765,0,1747336622,13144.050026370001,26225.338576320006,53331.846292320006 2025-05-15,19:17:04.000,135,11100198,4725,0,1747336623,13144.050026370001,28070.504746859995,53331.81135672 2025-05-15,19:17:05.000,135,11100165,5005,0,1747336624,13144.063498989992,31760.88643185,53331.846292320006 2025-05-15,19:17:06.000,135,11100117,5325,0,1747336625,13144.157807329997,31299.654806820006,53331.85327944 2025-05-15,19:17:07.000,135,11100078,4805,0,1747336626,13144.151071020002,31299.760543769997,53331.9091764 2025-05-15,19:17:08.000,135,11100202,5125,0,1747336627,13144.157807329997,28532.025386220004,53331.85327944 2025-05-15,19:17:09.000,135,11100190,4045,0,1747336628,13144.184752569992,31299.781691159995,53331.825330960004 2025-05-15,19:17:10.000,135,11100143,5645,0,1747336629,13144.245379359993,31299.845133330004,53331.86026656 2025-05-15,19:17:11.000,135,11099967,5165,0,1747336630,13144.218434119997,31299.845133330004,53331.8043696 2025-05-15,19:17:12.000,135,11100130,4765,0,1747336631,13144.238643049997,31299.838084200004,53331.86725368001 2025-05-15,19:17:13.000,135,11100206,4685,0,1747336632,13144.225170429992,29915.882391299994,53331.727511280005 2025-05-15,19:17:14.000,135,11100197,4325,0,1747336633,13144.332951390003,31760.999217930002,53331.70654992 2025-05-15,19:17:15.000,135,11100104,4765,0,1747336634,13144.386841869993,34067.55209436,53331.81834384001 2025-05-15,19:17:16.000,135,11100138,4845,0,1747336635,13144.447468659993,32222.273137740005,53331.75545976 2025-05-15,19:17:17.000,135,11100228,5005,0,1747336636,13144.467677589993,29915.614524360004,53331.76244688 2025-05-15,19:17:18.000,135,11100153,5405,0,1747336637,13144.501359139998,28993.04553735,53331.776421120005 2025-05-15,19:17:19.000,135,11100199,5365,0,1747336638,13144.528304379994,28070.406059040004,53331.74148552 2025-05-15,19:17:20.000,135,11100166,4605,0,1747336639,13144.602403789999,28070.321469479997,53331.72052416001 2025-05-15,19:17:21.000,135,11100147,5205,0,1747336640,13144.629349029994,24841.241900819994,53331.74847264001 2025-05-15,19:17:22.000,135,11100172,4805,0,1747336641,13144.67650319999,23918.651766420007,53331.75545976 2025-05-15,19:17:23.000,135,11100129,5125,0,1747336642,13144.663030579999,32683.335583649998,53331.69956280001 2025-05-15,19:17:24.000,135,11100166,4965,0,1747336643,13144.69671212999,30376.832051129997,53331.8043696 2025-05-15,19:17:25.000,135,11100210,4965,0,1747336644,13144.730393679994,31760.752498379996,53331.76244688 2025-05-15,19:17:26.000,135,11100204,5285,0,1747336645,13144.78428416,27609.110991840003,53331.76943400001 2025-05-15,19:17:27.000,135,11100150,4365,0,1747336646,13144.750602609995,28993.080782999998,53331.68558856 2025-05-15,19:17:28.000,135,11100136,4685,0,1747336647,13144.770811539995,32222.308383390002,53331.74847264001 2025-05-15,19:17:29.000,135,11100157,5165,0,1747336648,13144.80449309,31760.978070540004,53331.68558856 2025-05-15,19:17:30.000,135,11100168,4925,0,1747336649,13144.84491095,31761.161347920002,53331.70654992 2025-05-15,19:17:31.000,135,11100163,5325,0,1747336650,13144.912274049995,28993.348649940002,53331.64366584 2025-05-15,19:17:32.000,135,11100120,4925,0,1747336651,13144.932482979995,27609.48459573,53331.727511280005 2025-05-15,19:17:33.000,135,11100160,4725,0,1747336652,13144.93921928999,31761.154298790003,53331.74148552 2025-05-15,19:17:34.000,135,11100161,5285,0,1747336653,13145.00658239,29454.66486453,53331.70654992 2025-05-15,19:17:35.000,135,11100169,5125,0,1747336654,13144.95942821999,25764.332523449993,53331.70654992 2025-05-15,19:17:36.000,135,11099989,5085,0,1747336655,13144.96616453,29916.023373899996,53331.74847264001 2025-05-15,19:17:37.000,135,11100043,5365,0,1747336656,13144.993109769995,29454.67896279,53331.74847264001 2025-05-15,19:17:38.000,135,11100152,4765,0,1747336657,13144.98637346,24380.397977939996,53331.776421120005 2025-05-15,19:17:39.000,135,11100175,5485,0,1747336658,13144.99984607999,32683.659843629997,53331.7344984 2025-05-15,19:17:40.000,135,11100208,4085,0,1747336659,13145.06720918,31299.809887680007,53331.79039536001 2025-05-15,19:17:41.000,135,11100210,4765,0,1747336660,13145.148044900001,26686.87331394,53331.81834384001 2025-05-15,19:17:42.000,135,11100158,4845,0,1747336661,13145.134572279996,24380.447321850006,53331.86026656 2025-05-15,19:17:43.000,135,11100135,5285,0,1747336662,13145.148044900001,27148.217725049995,53331.88122792 2025-05-15,19:17:44.000,135,11100184,4805,0,1747336663,13145.174990139996,22996.562120250004,53331.88821504001 2025-05-15,19:17:45.000,135,11100112,5125,0,1747336664,13145.235616929996,28993.53192732,53331.846292320006 2025-05-15,19:17:46.000,135,11100166,5325,0,1747336665,13145.276034789997,31300.120049399993,53331.85327944 2025-05-15,19:17:47.000,135,11100137,4925,0,1747336666,13145.269298480001,32222.738380320006,53331.83930520001 2025-05-15,19:17:48.000,135,11100122,4805,0,1747336667,13145.289507410002,30377.677946730008,53331.88122792 2025-05-15,19:17:49.000,135,11100137,5085,0,1747336668,13145.329925270002,30377.75548716,53331.81135672 2025-05-15,19:17:50.000,135,11100083,5405,0,1747336669,13145.350134200002,30839.135143919993,53331.8043696 2025-05-15,19:17:51.000,135,11100091,5205,0,1747336670,13145.350134200002,29916.62254995,53331.846292320006 2025-05-15,19:17:52.000,135,11100160,4925,0,1747336671,13145.404024679992,32684.400002280003,53331.9091764 2025-05-15,19:17:53.000,135,11100148,4965,0,1747336672,13145.377079439997,28994.152250760002,53331.846292320006 2025-05-15,19:17:54.000,135,11100117,5285,0,1747336673,13145.390552060002,32684.618525309997,53331.9091764 2025-05-15,19:17:55.000,135,11100127,5205,0,1747336674,13145.370343130002,28994.293233360004,53331.91616352001 2025-05-15,19:17:56.000,135,11100116,4765,0,1747336675,13145.356870509997,28994.377822919996,53331.93712488001 2025-05-15,19:17:57.000,135,11100112,4885,0,1747336676,13145.404024679992,28532.991117030004,53331.86725368001 2025-05-15,19:17:58.000,135,11100078,4805,0,1747336677,13145.457915159997,29917.073694270002,53331.96507336001 2025-05-15,19:17:59.000,135,11100172,4885,0,1747336678,13145.558959809998,28533.18849267,53331.9790476 2025-05-15,19:18:00.000,135,11100095,5765,0,1747336679,13145.579168739998,27610.520817840006,53331.96507336001 2025-05-15,19:18:01.000,135,11100160,4605,0,1747336680,13145.660004459998,30839.635632150006,53332.0489188 2025-05-15,19:18:02.000,135,11100163,5165,0,1747336681,13145.787994349994,30839.635632150006,53332.00699608001 2025-05-15,19:18:03.000,135,11100117,5044,0,1747336682,13145.848621139994,34530.010268009995,53332.04193168 2025-05-15,19:18:04.000,135,11100168,4765,0,1747336683,13145.93619316999,34068.67290603,53332.06988016 2025-05-15,19:18:05.000,135,11100145,5525,0,1747336684,13146.06418306,28994.356675529998,53332.0489188 2025-05-15,19:18:06.000,135,11100220,4645,0,1747336685,13146.111337229995,28071.618509399996,53332.03494456001 2025-05-15,19:18:07.000,135,11100153,5285,0,1747336686,13146.20564557,30839.360716080002,53332.05590592001 2025-05-15,19:18:08.000,135,11100178,4765,0,1747336687,13146.279744979991,32223.175426379996,53332.062893040005 2025-05-15,19:18:09.000,135,11100175,5205,0,1747336688,13146.340371769991,31761.873310049996,53332.09782864 2025-05-15,19:18:10.000,135,11100245,5405,0,1747336689,13146.367317010001,32684.315412719996,53332.14673848 2025-05-15,19:18:11.000,135,11100184,4845,0,1747336690,13146.34710808,31761.640688760002,53332.15372560001 2025-05-15,19:18:12.000,135,11100128,4725,0,1747336691,13146.407734870001,29455.108959720004,53332.14673848 2025-05-15,19:18:13.000,135,11100168,4845,0,1747336692,13146.387525940001,27609.822953969997,53332.111802880005 2025-05-15,19:18:14.000,135,11100207,5605,0,1747336693,13146.353844389996,33606.672925830004,53332.20263544001 2025-05-15,19:18:15.000,135,11100191,5125,0,1747336694,13146.400998559991,32684.11098795,53332.20263544001 2025-05-15,19:18:16.000,135,11100112,4805,0,1747336695,13146.475097969997,28071.08982465,53332.21660968 2025-05-15,19:18:17.000,135,11100213,5165,0,1747336696,13146.475097969997,30377.6004063,53332.2585324 2025-05-15,19:18:18.000,135,11100160,4725,0,1747336697,13146.535724759997,30838.923670019998,53332.26551952 2025-05-15,19:18:19.000,135,11100135,5245,0,1747336698,13146.576142619997,26225.930703239996,53332.25154528001 2025-05-15,19:18:20.000,135,11100095,4605,0,1747336699,13146.630033100002,29916.425174310003,53332.33539072 2025-05-15,19:18:21.000,135,11100128,4565,0,1747336700,13146.683923579993,25303.44630579,53332.33539072 2025-05-15,19:18:22.000,135,11100187,5085,0,1747336701,13146.717605129998,28071.336544200007,53332.38430056 2025-05-15,19:18:23.000,135,11100117,5205,0,1747336702,13146.838858709998,29455.32748275,53332.34237784001 2025-05-15,19:18:24.000,135,11100197,5165,0,1747336703,13146.879276569998,26687.698062149997,53332.3633392 2025-05-15,19:18:25.000,135,11100199,5285,0,1747336704,13146.987057529994,24842.60943204,53332.46814600001 2025-05-15,19:18:26.000,135,11100170,4725,0,1747336705,13147.07462955999,31762.28920872,53332.447184640005 2025-05-15,19:18:27.000,135,11100162,4805,0,1747336706,13147.148728969994,28994.589296820006,53332.398274800005 2025-05-15,19:18:28.000,135,11100165,5085,0,1747336707,13147.209355759995,26226.720205799997,53332.4332104 2025-05-15,19:18:29.000,135,11100133,5325,0,1747336708,13147.25650992999,27610.859176080005,53332.517055840006 2025-05-15,19:18:30.000,135,11100138,4165,0,1747336709,13147.33734564999,26688.283139940002,53332.47513312 2025-05-15,19:18:31.000,135,11100186,4925,0,1747336710,13147.350818269995,28994.892409410008,53332.496094480004 2025-05-15,19:18:32.000,135,11100138,4925,0,1747336711,13147.32387303,28994.97699897,53332.517055840006 2025-05-15,19:18:33.000,135,11100179,5445,0,1747336712,13147.39797243999,29456.29321356,53332.53801720001 2025-05-15,19:18:34.000,135,11100145,5245,0,1747336713,13147.44512661,31301.593317570005,53332.614875520005 2025-05-15,19:18:35.000,135,11100176,4765,0,1747336714,13147.5057534,26227.262988810005,53332.59391416 2025-05-15,19:18:36.000,135,11100159,5165,0,1747336715,13147.566380190001,25765.890381179997,53332.64981112 2025-05-15,19:18:37.000,135,11100252,4885,0,1747336716,13147.627006980001,27149.92361451,53332.60788840001 2025-05-15,19:18:38.000,135,11100157,5205,0,1747336717,13147.667424840001,27150.022302330006,53332.565965680005 2025-05-15,19:18:39.000,135,11100198,4805,0,1747336718,13147.714579009997,30840.523822529998,53332.64981112 2025-05-15,19:18:40.000,135,11100152,4765,0,1747336719,13147.768469490002,31301.868233639994,53332.76859216 2025-05-15,19:18:41.000,135,11100157,5205,0,1747336720,13147.802151039992,33147.14014113,53332.75461792001 2025-05-15,19:18:42.000,135,11100147,5205,0,1747336721,13147.849305210002,34992.55303122,53332.76859216 2025-05-15,19:18:43.000,135,11100204,4765,0,1747336722,13147.856041519997,30379.454327490006,53332.7476308 2025-05-15,19:18:44.000,135,11100168,5165,0,1747336723,13147.862777829992,31763.452315169998,53332.796540639996 2025-05-15,19:18:45.000,135,11100239,5325,0,1747336724,13147.882986759992,28073.0283354,53332.9572444 2025-05-15,19:18:46.000,135,11100173,5285,0,1747336725,13147.889723070002,26689.220674230004,53332.87339896001 2025-05-15,19:18:47.000,135,11100174,4805,0,1747336726,13147.862777829992,31302.403967520004,53332.852437600006 2025-05-15,19:18:48.000,135,11100167,5165,0,1747336727,13147.795414729997,33147.77456283,53332.86641184 2025-05-15,19:18:49.000,135,11100171,5285,0,1747336728,13147.768469490002,34993.10991249001,53332.8873732 2025-05-15,19:18:50.000,135,11100219,5405,0,1747336729,13147.781942109992,27612.297198600005,53332.94327016001 2025-05-15,19:18:51.000,135,11100135,5285,0,1747336730,13147.775205799997,28996.323382799994,53332.99218000001 2025-05-15,19:18:52.000,135,11100124,4885,0,1747336731,13147.761733179992,32225.663769270002,53332.98519288 2025-05-15,19:18:53.000,135,11100171,5325,0,1747336732,13147.822359969992,24844.611384960008,53333.07602544 2025-05-15,19:18:54.000,135,11100125,5285,0,1747336733,13147.815623659997,26228.672814809994,53333.01314136001 2025-05-15,19:18:55.000,135,11100090,4725,0,1747336734,13147.842568899992,30841.863157230007,53332.98519288 2025-05-15,19:18:56.000,135,11100205,5165,0,1747336735,13147.849305210002,27612.67080249,53333.06205120001 2025-05-15,19:18:57.000,135,11100119,5005,0,1747336736,13147.862777829992,31303.24986312,53333.0271156 2025-05-15,19:18:58.000,135,11100193,5044,0,1747336737,13147.808887350002,26228.743306110002,53333.0271156 2025-05-15,19:18:59.000,135,11100122,4925,0,1747336738,13147.788678420002,27612.579163799994,53333.020128480006 2025-05-15,19:19:00.000,135,11100147,4405,0,1747336739,13147.754996869997,27151.262949209995,53333.08301256 2025-05-15,19:19:01.000,135,11100157,5005,0,1747336740,13147.714579009997,29457.956808240007,53333.08999968001 2025-05-15,19:19:02.000,135,11100200,4925,0,1747336741,13147.728051630002,29919.153187620002,53333.11096104001 2025-05-15,19:19:03.000,135,11100195,5205,0,1747336742,13147.728051630002,30380.434156560004,53333.04108984001 2025-05-15,19:19:04.000,135,11100138,4885,0,1747336743,13147.667424840001,29457.808776510006,53333.0271156 2025-05-15,19:19:05.000,135,11100113,5445,0,1747336744,13147.680897459992,26228.60937264,53333.07602544 2025-05-15,19:19:06.000,135,11100159,5405,0,1747336745,13147.660688529992,27151.22065443,53333.07602544 2025-05-15,19:19:07.000,135,11100182,4645,0,1747336746,13147.620270669991,36377.43920928,53333.06205120001 2025-05-15,19:19:08.000,135,11100262,4845,0,1747336747,13147.566380190001,28535.11995429,53333.08999968001 2025-05-15,19:19:09.000,135,11100143,4885,0,1747336748,13147.552907569996,29919.02630328,53333.11096104001 2025-05-15,19:19:10.000,135,11100149,5405,0,1747336749,13147.539434949991,27612.431132070007,53333.0969868 2025-05-15,19:19:11.000,135,11100149,5405,0,1747336750,13147.54617126,30841.679879849995,53333.10397392 2025-05-15,19:19:12.000,135,11100145,5165,0,1747336751,13147.559643879991,28996.40092323,53333.04108984001 2025-05-15,19:19:13.000,135,11100171,5085,0,1747336752,13147.54617126,29918.984008500003,53333.08301256 2025-05-15,19:19:14.000,135,11100176,4765,0,1747336753,13147.5057534,33148.183412369995,53333.14589664 2025-05-15,19:19:15.000,135,11100160,4805,0,1747336754,13147.492280779996,29918.948762850006,53333.15987088001 2025-05-15,19:19:16.000,135,11100144,4685,0,1747336755,13147.431653989996,29457.674843040004,53333.10397392 2025-05-15,19:19:17.000,135,11100161,5445,0,1747336756,13147.431653989996,32686.83195213,53333.117948160005 2025-05-15,19:19:18.000,135,11100130,4765,0,1747336757,13147.38449982,26689.812801149994,53333.04807696 2025-05-15,19:19:19.000,135,11100179,5445,0,1747336758,13147.330609339995,33148.197510629994,53333.07602544 2025-05-15,19:19:20.000,135,11100162,5044,0,1747336759,13147.24303731,28073.789641440002,53333.069038320005 2025-05-15,19:19:21.000,135,11100174,4685,0,1747336760,13147.25650992999,26689.862145060004,53333.131922399996 2025-05-15,19:19:22.000,135,11100138,4765,0,1747336761,13147.19588313999,29919.132040230004,53333.15288376 2025-05-15,19:19:23.000,135,11100174,4725,0,1747336762,13147.108311109994,28535.176347329994,53333.0271156 2025-05-15,19:19:24.000,135,11100158,5044,0,1747336763,13147.07462955999,28996.520758440005,53332.97121864001 2025-05-15,19:19:25.000,135,11100098,4845,0,1747336764,13147.027475389994,27612.635556840003,53332.97820576 2025-05-15,19:19:26.000,135,11100224,4765,0,1747336765,13146.966848599994,29919.265973700007,53332.99218000001 2025-05-15,19:19:27.000,135,11100152,4645,0,1747336766,13147.020739079999,28996.711084950002,53333.00615424 2025-05-15,19:19:28.000,135,11100091,5205,0,1747336767,13146.939903359998,32225.99507838,53332.87339896001 2025-05-15,19:19:29.000,135,11100084,4645,0,1747336768,13146.933167049989,28074.13504881,53332.901347440005 2025-05-15,19:19:30.000,135,11100161,4645,0,1747336769,13146.912958119989,29458.140085620005,53332.92230880001 2025-05-15,19:19:31.000,135,11100114,4645,0,1747336770,13146.906221809993,31303.41904224,53332.852437600006 2025-05-15,19:19:32.000,135,11100051,5285,0,1747336771,13146.926430739994,27612.910472910007,53332.852437600006 2025-05-15,19:19:33.000,135,11100161,5205,0,1747336772,13146.906221809993,28535.43716514,53332.93628304 2025-05-15,19:19:34.000,135,11100109,5125,0,1747336773,13146.859067639998,30380.751367410005,53332.92230880001 2025-05-15,19:19:35.000,135,11100025,5285,0,1747336774,13146.859067639998,28074.14914707,53332.83846336 2025-05-15,19:19:36.000,135,11099988,5044,0,1747336775,13146.832122399988,28074.184392719995,53332.85942472 2025-05-15,19:19:37.000,135,11100065,5245,0,1747336776,13146.838858709998,23922.338461410007,53332.817502 2025-05-15,19:19:38.000,135,11100112,4925,0,1747336777,13146.838858709998,29458.125987360007,53332.80352776001 2025-05-15,19:19:39.000,135,11100096,4845,0,1747336778,13146.838858709998,28535.43011601,53332.733656560005 2025-05-15,19:19:40.000,135,11100086,4765,0,1747336779,13146.852331329988,23460.987001169997,53332.76859216 2025-05-15,19:19:41.000,135,11100085,5245,0,1747336780,13146.811913469988,29919.399907169995,53332.88038608 2025-05-15,19:19:42.000,135,11100084,4765,0,1747336781,13146.751286680003,30380.737269150006,53332.82448912001 2025-05-15,19:19:43.000,135,11100081,5085,0,1747336782,13146.683923579993,28535.479459919996,53332.796540639996 2025-05-15,19:19:44.000,135,11100020,4925,0,1747336783,13146.623296789992,26690.172306780005,53332.83846336 2025-05-15,19:19:45.000,135,11100112,4725,0,1747336784,13146.616560479997,29919.385808909996,53332.72666944001 2025-05-15,19:19:46.000,135,11100072,4845,0,1747336785,13146.636769409997,31303.41904224,53332.76859216 2025-05-15,19:19:47.000,135,11100118,4765,0,1747336786,13146.616560479997,28074.205540109993,53332.76160504 2025-05-15,19:19:48.000,135,11100197,5325,0,1747336787,13146.650242030002,23922.40895271,53332.75461792001 2025-05-15,19:19:49.000,135,11100116,4845,0,1747336788,13146.656978339997,28996.90141146,53332.78955352 2025-05-15,19:19:50.000,135,11100086,4805,0,1747336789,13146.724341439993,25767.77954802,53332.75461792001 2025-05-15,19:19:51.000,135,11100092,5044,0,1747336790,13146.751286680003,23922.57813183,53332.76859216 2025-05-15,19:19:52.000,135,11100147,5165,0,1747336791,13146.805177159993,28535.90945685,53332.78955352 2025-05-15,19:19:53.000,135,11100063,5085,0,1747336792,13146.859067639998,27613.347518969997,53332.76160504 2025-05-15,19:19:54.000,135,11100042,4525,0,1747336793,13146.946639669994,29458.781556450005,53332.83846336 2025-05-15,19:19:55.000,135,11100092,4925,0,1747336794,13147.000530149999,31304.074611329997,53332.77557928001 2025-05-15,19:19:56.000,135,11100123,5405,0,1747336795,13147.101574799999,27613.692926339994,53332.75461792001 2025-05-15,19:19:57.000,135,11100133,5085,0,1747336796,13147.128520039994,27613.80571242,53332.796540639996 2025-05-15,19:19:58.000,135,11100136,4805,0,1747336797,13147.29692778999,28075.24881135,53332.72666944001 2025-05-15,19:19:59.000,135,11100104,4925,0,1747336798,13147.310400409995,25307.464309889998,53332.733656560005 2025-05-15,19:20:00.000,135,11100116,4605,0,1747336799,13147.371027199995,27614.158168919996,53332.782566400005 2025-05-15,19:20:01.000,135,11100029,5285,0,1747336800,13147.41818136999,29920.915470120002,53332.80352776001 2025-05-15,19:20:02.000,135,11100043,5245,0,1747336801,13147.492280779996,29921.014157939993,53332.82448912001 2025-05-15,19:20:03.000,135,11100087,5325,0,1747336802,13147.519226019991,28075.819790880007,53332.852437600006 2025-05-15,19:20:04.000,135,11100081,5285,0,1747336803,13147.532698639996,27153.222607350006,53332.80352776001 2025-05-15,19:20:05.000,135,11100110,4805,0,1747336804,13147.54617126,32689.285049369995,53332.85942472 2025-05-15,19:20:06.000,135,11100131,5165,0,1747336805,13147.606798050001,28076.165198250004,53332.89436032001 2025-05-15,19:20:07.000,135,11100086,4925,0,1747336806,13147.660688529992,26692.272947520003,53332.901347440005 2025-05-15,19:20:08.000,135,11100135,5165,0,1747336807,13147.707842700001,33151.01716263,53332.83846336 2025-05-15,19:20:09.000,135,11100128,4765,0,1747336808,13147.795414729997,26231.203452479996,53332.86641184 2025-05-15,19:20:10.000,135,11100069,5325,0,1747336809,13147.889723070002,26692.681797059995,53332.88038608 2025-05-15,19:20:11.000,135,11100152,4765,0,1747336810,13147.882986759992,28538.129932800002,53332.964231519996 2025-05-15,19:20:12.000,135,11100097,5525,0,1747336811,13147.896459379997,29460.875148060004,53332.964231519996 2025-05-15,19:20:13.000,135,11100091,5125,0,1747336812,13147.984031409993,27154.26587859,53332.92929592 2025-05-15,19:20:14.000,135,11100185,5285,0,1747336813,13148.024449269993,28538.411898000006,53332.97121864001 2025-05-15,19:20:15.000,135,11100184,4685,0,1747336814,13148.098548679998,29461.107769349997,53333.00615424 2025-05-15,19:20:16.000,135,11100150,4605,0,1747336815,13148.159175469998,30383.86003374,53333.05506408 2025-05-15,19:20:17.000,135,11100095,5005,0,1747336816,13148.213065949989,26693.245727460002,53333.03410272 2025-05-15,19:20:18.000,135,11100058,4645,0,1747336817,13148.226538569994,28538.64451929,53332.98519288 2025-05-15,19:20:19.000,135,11100217,5205,0,1747336818,13148.32084691,31768.05539706,53333.04108984001 2025-05-15,19:20:20.000,135,11100242,5205,0,1747336819,13148.35452845999,31306.739182470003,53333.12493528 2025-05-15,19:20:21.000,135,11100171,5245,0,1747336820,13148.37473738999,26693.450152229998,53333.15987088001 2025-05-15,19:20:22.000,135,11100155,5085,0,1747336821,13148.428627869995,29000.193355170006,53333.20878072001 2025-05-15,19:20:23.000,135,11100140,4845,0,1747336822,13148.368001079994,34074.92548434,53333.187819360006 2025-05-15,19:20:24.000,135,11100143,5165,0,1747336823,13148.388210009995,27616.265858790008,53333.13890952001 2025-05-15,19:20:25.000,135,11100092,4765,0,1747336824,13148.42189156,26693.647527869995,53333.131922399996 2025-05-15,19:20:26.000,135,11100170,4685,0,1747336825,13148.388210009995,29923.03020912,53333.299613279996 2025-05-15,19:20:27.000,135,11100149,5245,0,1747336826,13148.428627869995,26693.75326482,53333.31358752 2025-05-15,19:20:28.000,135,11100177,5085,0,1747336827,13148.469045729995,26232.479345009997,53333.29262616 2025-05-15,19:20:29.000,135,11100167,5285,0,1747336828,13148.45557310999,26693.830805250007,53333.285639040005 2025-05-15,19:20:30.000,135,11100168,4125,0,1747336829,13148.44210049,27155.238658529997,53333.334548880004 2025-05-15,19:20:31.000,135,11100127,5005,0,1747336830,13148.489254659995,33613.94762799,53333.32756176001 2025-05-15,19:20:32.000,135,11100191,5245,0,1747336831,13148.49599096999,32229.893247269996,53333.29262616 2025-05-15,19:20:33.000,135,11100176,4445,0,1747336832,13148.52293621,31307.267867219998,53333.36948448 2025-05-15,19:20:34.000,135,11100139,5205,0,1747336833,13148.51619989999,27616.561922249995,53333.34852312001 2025-05-15,19:20:35.000,135,11100220,5005,0,1747336834,13148.53640882999,29461.854977130002,53333.355510240006 2025-05-15,19:20:36.000,135,11100141,5085,0,1747336835,13148.489254659995,30845.831817419996,53333.39743296001 2025-05-15,19:20:37.000,135,11100198,4605,0,1747336836,13148.489254659995,30845.747227860003,53333.34852312001 2025-05-15,19:20:38.000,135,11100104,5044,0,1747336837,13148.509463589995,23925.729092940004,53333.404420080005 2025-05-15,19:20:39.000,135,11100174,4805,0,1747336838,13148.49599096999,28539.018123179994,53333.41839432 2025-05-15,19:20:40.000,135,11100155,5125,0,1747336839,13148.43536417999,28077.65961381,53333.404420080005 2025-05-15,19:20:41.000,135,11100177,5245,0,1747336840,13148.39494631999,28077.694859459996,53333.39743296001 2025-05-15,19:20:42.000,135,11100104,4645,0,1747336841,13148.3814737,25770.98690217,53333.38345872 2025-05-15,19:20:43.000,135,11100143,5165,0,1747336842,13148.408418939995,32229.731117279996,53333.38345872 2025-05-15,19:20:44.000,135,11100185,5085,0,1747336843,13148.3814737,26693.654576999994,53333.39044584 2025-05-15,19:20:45.000,135,11100144,4765,0,1747336844,13148.42189156,28077.617319030003,53333.42538144001 2025-05-15,19:20:46.000,135,11100192,4925,0,1747336845,13148.408418939995,29461.594159319997,53333.4114072 2025-05-15,19:20:47.000,135,11100180,4725,0,1747336846,13148.368001079994,29000.08056909,53333.38345872 2025-05-15,19:20:48.000,135,11100092,4685,0,1747336847,13148.388210009995,29461.38973455,53333.48826552 2025-05-15,19:20:49.000,135,11100180,4765,0,1747336848,13148.33431952999,33152.10272865,53333.38345872 2025-05-15,19:20:50.000,135,11100203,5285,0,1747336849,13148.260220119999,26693.309169629996,53333.41839432 2025-05-15,19:20:51.000,135,11100074,4805,0,1747336850,13148.219802259999,27615.913402289996,53333.39743296001 2025-05-15,19:20:52.000,135,11100182,4845,0,1747336851,13148.165911779994,23925.15106428,53333.37647160001 2025-05-15,19:20:53.000,135,11100214,4805,0,1747336852,13148.125493919993,29461.058425440002,53333.44634280001 2025-05-15,19:20:54.000,135,11100185,5205,0,1747336853,13148.078339749998,34074.368603070005,53333.36249736 2025-05-15,19:20:55.000,135,11100162,4685,0,1747336854,13148.071603439988,29922.254804819997,53333.41839432 2025-05-15,19:20:56.000,135,11100169,5205,0,1747336855,13148.004240339993,28538.32025931,53333.39743296001 2025-05-15,19:20:57.000,135,11100178,4845,0,1747336856,13147.930140930002,32228.90636907,53333.47429128001 2025-05-15,19:20:58.000,135,11100070,4685,0,1747336857,13147.984031409993,25308.937578059995,53333.42538144001 2025-05-15,19:20:59.000,135,11100150,4805,0,1747336858,13147.909932000002,29460.91744284,53333.42538144001 2025-05-15,19:21:00.000,135,11100195,4445,0,1747336859,13147.909932000002,30844.82379183,53333.42538144001 2025-05-15,19:21:01.000,135,11100140,4805,0,1747336860,13147.950349860002,30844.887233999994,53333.44634280001 2025-05-15,19:21:02.000,135,11100071,5285,0,1747336861,13147.923404619993,29460.804656759996,53333.39743296001 2025-05-15,19:21:03.000,135,11100149,5285,0,1747336862,13147.909932000002,26692.731140970005,53333.453329920005 2025-05-15,19:21:04.000,135,11100159,5445,0,1747336863,13147.977295099998,30844.718054879995,53333.37647160001 2025-05-15,19:21:05.000,135,11100094,4925,0,1747336864,13148.051394509988,27154.08965034,53333.36948448 2025-05-15,19:21:06.000,135,11100130,4765,0,1747336865,13148.098548679998,29460.691870680006,53333.43935568 2025-05-15,19:21:07.000,135,11100125,5285,0,1747336866,13148.105284989993,28076.68683387,53333.39044584 2025-05-15,19:21:08.000,135,11100208,4565,0,1747336867,13148.240011189999,33612.594195030004,53333.43236856 2025-05-15,19:21:09.000,135,11100244,4925,0,1747336868,13148.260220119999,30383.34544725,53333.4114072 2025-05-15,19:21:10.000,135,11100153,5285,0,1747336869,13148.39494631999,32228.71604256,53333.41839432 2025-05-15,19:21:11.000,135,11100149,5245,0,1747336870,13148.46230942,25770.049367879998,53333.43236856 2025-05-15,19:21:12.000,135,11100102,4125,0,1747336871,13148.549881449995,34535.39580333,53333.43236856 2025-05-15,19:21:13.000,135,11100235,5085,0,1747336872,13148.53640882999,26231.47131942,53333.43236856 2025-05-15,19:21:14.000,135,11100059,5245,0,1747336873,13148.61724454999,28537.960753680003,53333.47429128001 2025-05-15,19:21:15.000,135,11100136,4645,0,1747336874,13148.671135029996,30844.591170540007,53333.39044584 2025-05-15,19:21:16.000,135,11100172,4685,0,1747336875,13148.74523444,25769.971827450005,53333.46031704 2025-05-15,19:21:17.000,135,11100147,5205,0,1747336876,13148.819333849991,30844.51363011,53333.56512384001 2025-05-15,19:21:18.000,135,11100176,4805,0,1747336877,13148.927114810002,28076.433065189995,53333.47429128001 2025-05-15,19:21:19.000,135,11100218,4845,0,1747336878,13148.954060049997,29921.775463979997,53333.523201120006 2025-05-15,19:21:20.000,135,11100156,4925,0,1747336879,13149.028159460002,26231.055420749995,53333.453329920005 2025-05-15,19:21:21.000,135,11100208,4765,0,1747336880,13149.082049939992,25769.732157029997,53333.48826552 2025-05-15,19:21:22.000,135,11100206,4685,0,1747336881,13149.196567209998,28999.030248719995,53333.48826552 2025-05-15,19:21:23.000,135,11100176,4765,0,1747336882,13149.311084479988,30382.964794230007,53333.523201120006 2025-05-15,19:21:24.000,135,11100184,4845,0,1747336883,13149.378447579998,26692.32229143,53333.50922688 2025-05-15,19:21:25.000,135,11100129,4965,0,1747336884,13149.53338270999,29460.360561570007,53333.49525264001 2025-05-15,19:21:26.000,135,11100086,4765,0,1747336885,13149.647899979995,29460.28302114,53333.54416248001 2025-05-15,19:21:27.000,135,11100136,4765,0,1747336886,13149.769153559995,32689.70094804,53333.60005944 2025-05-15,19:21:28.000,135,11100133,4445,0,1747336887,13149.870198209996,27153.701948190006,53333.621020800005 2025-05-15,19:21:29.000,135,11100100,4925,0,1747336888,13149.991451789996,33150.946671330006,53333.60005944 2025-05-15,19:21:30.000,135,11100180,5005,0,1747336889,13150.166595850002,30382.950695969994,53333.7258276 2025-05-15,19:21:31.000,135,11100052,4805,0,1747336890,13150.159859539992,29460.26892288,53333.69787912 2025-05-15,19:21:32.000,135,11100139,5165,0,1747336891,13150.227222640002,28998.945659160003,53333.68390488001 2025-05-15,19:21:33.000,135,11100165,5445,0,1747336892,13150.328267290002,25769.68986225,53333.76076320001 2025-05-15,19:21:34.000,135,11100111,5085,0,1747336893,13150.429311939988,27614.975867999994,53333.78172456001 2025-05-15,19:21:35.000,135,11100117,5365,0,1747336894,13150.422575629993,32228.24375085,53333.82364728 2025-05-15,19:21:36.000,135,11100069,5325,0,1747336895,13150.462993489993,28076.313229980005,53333.85159576001 2025-05-15,19:21:37.000,135,11100222,4885,0,1747336896,13150.496675039998,29460.381708960005,53333.87954424001 2025-05-15,19:21:38.000,135,11100164,4685,0,1747336897,13150.570774449989,30844.421991420008,53333.99832528001 2025-05-15,19:21:39.000,135,11100149,5205,0,1747336898,13150.644873859994,30844.436089680006,53333.94242832 2025-05-15,19:21:40.000,135,11100185,5245,0,1747336899,13150.665082789994,29460.438102,53334.01229952 2025-05-15,19:21:41.000,135,11100127,5205,0,1747336900,13150.725709579994,31305.893286870007,53334.01928664001 2025-05-15,19:21:42.000,135,11100141,5325,0,1747336901,13150.79307267999,31767.237697980003,53334.06120936 2025-05-15,19:21:43.000,135,11100155,5085,0,1747336902,13150.93453518999,29460.522691560007,53334.075183600005 2025-05-15,19:21:44.000,135,11100157,5325,0,1747336903,13150.96148043,27153.78653775,53334.08217072 2025-05-15,19:21:45.000,135,11100062,4765,0,1747336904,13151.049052459995,31767.11081364,53334.15204192 2025-05-15,19:21:46.000,135,11100087,5085,0,1747336905,13151.08273401,29460.550888080004,53334.20095176 2025-05-15,19:21:47.000,135,11100069,5044,0,1747336906,13151.150097109996,30844.562974019995,53334.21492600001 2025-05-15,19:21:48.000,135,11100115,5325,0,1747336907,13151.150097109996,27153.94161861,53334.25684872 2025-05-15,19:21:49.000,135,11100147,4565,0,1747336908,13151.156833419991,33612.66468633,53334.242874480005 2025-05-15,19:21:50.000,135,11100050,5285,0,1747336909,13151.210723899996,27615.370619280002,53334.34768128 2025-05-15,19:21:51.000,135,11100124,4845,0,1747336910,13151.251141759996,27154.174239900007,53334.32671992 2025-05-15,19:21:52.000,135,11100146,4845,0,1747336911,13151.284823310001,23002.257817289996,53334.41755248 2025-05-15,19:21:53.000,135,11100042,4365,0,1747336912,13151.325241170001,30383.51462637,53334.39659112 2025-05-15,19:21:54.000,135,11100056,4885,0,1747336913,13151.331977479997,31767.561957960002,53334.473449439996 2025-05-15,19:21:55.000,135,11100088,4845,0,1747336914,13151.419549509992,28538.32025931,53334.50139792001 2025-05-15,19:21:56.000,135,11100093,5365,0,1747336915,13151.480176299992,24386.347443659994,53334.564282 2025-05-15,19:21:57.000,135,11100195,5044,0,1747336916,13151.520594159992,24847.698903900004,53334.58524336 2025-05-15,19:21:58.000,135,11100090,4765,0,1747336917,13151.534066779997,33151.588142160006,53334.59921760001 2025-05-15,19:21:59.000,135,11100071,5245,0,1747336918,13151.561012019993,23925.010081679997,53334.578256240005 2025-05-15,19:22:00.000,135,11100083,5285,0,1747336919,13151.601429879993,23924.96073777,53334.627166080005 2025-05-15,19:22:01.000,135,11100087,5285,0,1747336920,13151.594693569998,28076.99699559,53334.59223048 2025-05-15,19:22:02.000,135,11100135,5165,0,1747336921,13151.608166190003,28076.891258639997,53334.7040244 2025-05-15,19:22:03.000,135,11100094,4845,0,1747336922,13151.662056669993,22079.540798550006,53334.75293424 2025-05-15,19:22:04.000,135,11100092,4965,0,1747336923,13151.621638809993,28999.643523029998,53334.73896000001 2025-05-15,19:22:05.000,135,11100099,4765,0,1747336924,13151.601429879993,31767.674744040007,53334.78786984001 2025-05-15,19:22:06.000,135,11100126,3965,0,1747336925,13151.594693569998,26693.013106169994,53334.794856960005 2025-05-15,19:22:07.000,135,11100139,5405,0,1747336926,13151.608166190003,32229.082597319997,53334.843766800004 2025-05-15,19:22:08.000,135,11100096,4685,0,1747336927,13151.675529289998,25309.085609789996,53334.80184408 2025-05-15,19:22:09.000,135,11100140,4805,0,1747336928,13151.635111429998,28999.699916070007,53334.82979256 2025-05-15,19:22:10.000,135,11100036,5005,0,1747336929,13151.675529289998,28077.067486889995,53334.82280544 2025-05-15,19:22:11.000,135,11100142,4845,0,1747336930,13151.769837629989,28538.545831469994,53334.85774104001 2025-05-15,19:22:12.000,135,11100080,4845,0,1747336931,13151.823728109994,28077.123879930004,53334.89966376 2025-05-15,19:22:13.000,135,11100057,5085,0,1747336932,13151.864145969994,27154.442106839997,53334.85075392 2025-05-15,19:22:14.000,135,11100073,5525,0,1747336933,13151.877618589999,28077.088634280008,53334.962547840005 2025-05-15,19:22:15.000,135,11100084,4765,0,1747336934,13151.904563829994,28077.060437759996,53334.94158648 2025-05-15,19:22:16.000,135,11100011,5205,0,1747336935,13151.864145969994,29461.09367109,53334.95556072001 2025-05-15,19:22:17.000,135,11099986,4885,0,1747336936,13151.877618589999,25309.099708049995,53334.95556072001 2025-05-15,19:22:18.000,135,11100165,5325,0,1747336937,13151.796782869998,31306.43606988,53335.032419040006 2025-05-15,19:22:19.000,135,11100080,4725,0,1747336938,13151.843937039994,30845.169199199998,53334.99748344 2025-05-15,19:22:20.000,135,11100097,4565,0,1747336939,13151.803519179994,31767.794579249996,53334.913638000005 2025-05-15,19:22:21.000,135,11100006,4725,0,1747336940,13151.904563829994,30845.28903441,53335.081328880005 2025-05-15,19:22:22.000,135,11100072,5005,0,1747336941,13151.877618589999,30383.86003374,53335.06735464 2025-05-15,19:22:23.000,135,11100085,5405,0,1747336942,13151.91130013999,28999.819751279996,53335.0184448 2025-05-15,19:22:24.000,135,11100151,5245,0,1747336943,13151.99213585999,31767.794579249996,53335.011457680004 2025-05-15,19:22:25.000,135,11100173,5245,0,1747336944,13152.05276264999,31306.478364659997,53335.06036752 2025-05-15,19:22:26.000,135,11100148,4965,0,1747336945,13152.05949896,25309.18429761,53335.10927736 2025-05-15,19:22:27.000,135,11100176,4645,0,1747336946,13152.12012575,28077.067486889995,53335.011457680004 2025-05-15,19:22:28.000,135,11100128,4885,0,1747336947,13152.18075254,23925.080572980005,53334.962547840005 2025-05-15,19:22:29.000,135,11100179,5325,0,1747336948,13152.2211704,32228.927516459997,53335.032419040006 2025-05-15,19:22:30.000,135,11100114,4805,0,1747336949,13152.207697779995,28538.285013660003,53335.10229024001 2025-05-15,19:22:31.000,135,11100175,5085,0,1747336950,13152.23464301999,29922.191362650003,53334.98350920001 2025-05-15,19:22:32.000,135,11100146,5205,0,1747336951,13152.19422515999,25770.211497869997,53335.06036752 2025-05-15,19:22:33.000,135,11100171,5285,0,1747336952,13152.187488849995,32228.962762109993,53335.10927736 2025-05-15,19:22:34.000,135,11100179,5005,0,1747336953,13152.207697779995,30844.901332260008,53335.130238720005 2025-05-15,19:22:35.000,135,11100164,4885,0,1747336954,13152.24137933,28999.6364739,53335.06735464 2025-05-15,19:22:36.000,135,11100112,4885,0,1747336955,13152.29526980999,23924.9677869,53335.09530312 2025-05-15,19:22:37.000,135,11100193,5525,0,1747336956,13152.409787079996,24847.642510859994,53335.11626448 2025-05-15,19:22:38.000,135,11100098,4765,0,1747336957,13152.443468630001,26693.062450080004,53335.09530312 2025-05-15,19:22:39.000,135,11100189,5245,0,1747336958,13152.517568039992,33151.68682998,53335.11626448 2025-05-15,19:22:40.000,135,11100189,4565,0,1747336959,13152.531040659997,26231.7955794,53335.17216144001 2025-05-15,19:22:41.000,135,11100149,5445,0,1747336960,13152.645557930002,27615.800616210006,53335.179148560004 2025-05-15,19:22:42.000,135,11100146,4885,0,1747336961,13152.672503169997,33151.82781258,53335.088316 2025-05-15,19:22:43.000,135,11100179,4965,0,1747336962,13152.780284129993,26693.175236159994,53335.24203264001 2025-05-15,19:22:44.000,135,11100182,4605,0,1747336963,13152.813965679998,30845.204444849995,53335.22107128001 2025-05-15,19:22:45.000,135,11100113,5245,0,1747336964,13152.854383539998,27615.913402289996,53335.1581872 2025-05-15,19:22:46.000,135,11100171,5325,0,1747336965,13152.881328779993,34535.973831990006,53335.21408416 2025-05-15,19:22:47.000,135,11100168,5005,0,1747336966,13152.901537709993,32690.751268410007,53335.26998112001 2025-05-15,19:22:48.000,135,11100212,4885,0,1747336967,13152.888065089988,34074.784501739996,53335.25600688 2025-05-15,19:22:49.000,135,11100146,4725,0,1747336968,13152.928482949988,26693.485397879995,53335.29094248001 2025-05-15,19:22:50.000,135,11100164,4885,0,1747336969,13152.881328779993,27616.216514879998,53335.38876216001 2025-05-15,19:22:51.000,135,11100169,5205,0,1747336970,13152.834174609998,30845.64149091,53335.38876216001 2025-05-15,19:22:52.000,135,11100155,5365,0,1747336971,13152.840910919993,29000.362534290005,53335.346839440004 2025-05-15,19:22:53.000,135,11100123,5525,0,1747336972,13152.867856159988,33152.42698863,53335.42369776 2025-05-15,19:22:54.000,135,11100185,5285,0,1747336973,13152.827438300003,29000.56695906,53335.465620480005 2025-05-15,19:22:55.000,135,11100101,5085,0,1747336974,13152.807229370002,27616.50552921,53335.44465912 2025-05-15,19:22:56.000,135,11100106,4725,0,1747336975,13152.800493059993,26232.704917170006,53335.395749280004 2025-05-15,19:22:57.000,135,11100115,5285,0,1747336976,13152.773547819997,32230.111770300005,53335.395749280004 2025-05-15,19:22:58.000,135,11100121,5165,0,1747336977,13152.787020440002,33152.96272251,53335.40972352001 2025-05-15,19:22:59.000,135,11100111,5085,0,1747336978,13152.719657339992,27155.598164159994,53335.42369776 2025-05-15,19:23:00.000,135,11100116,4965,0,1747336979,13152.712921029997,27617.027164829997,53335.346839440004 2025-05-15,19:23:01.000,135,11100170,4925,0,1747336980,13152.706184720002,34075.8559695,53335.38876216001 2025-05-15,19:23:02.000,135,11100139,4285,0,1747336981,13152.706184720002,25310.594123610004,53335.38177504 2025-05-15,19:23:03.000,135,11100178,4845,0,1747336982,13152.692712099997,26694.71899563,53335.43767200001 2025-05-15,19:23:04.000,135,11100136,4885,0,1747336983,13152.719657339992,30385.572972330003,53335.4726076 2025-05-15,19:23:05.000,135,11100150,4725,0,1747336984,13152.753338889997,28540.39270353,53335.44465912 2025-05-15,19:23:06.000,135,11100163,5485,0,1747336985,13152.773547819997,25311.080513580004,53335.42369776 2025-05-15,19:23:07.000,135,11100166,5165,0,1747336986,13152.793756749998,27156.592091490005,53335.45863336001 2025-05-15,19:23:08.000,135,11100098,4845,0,1747336987,13152.793756749998,34076.8428477,53335.50754320001 2025-05-15,19:23:09.000,135,11100210,4805,0,1747336988,13152.840910919993,33615.568927889995,53335.60536288001 2025-05-15,19:23:10.000,135,11100175,5165,0,1747336989,13152.861119849993,31308.910314509994,53335.47959472 2025-05-15,19:23:11.000,135,11100174,4765,0,1747336990,13152.861119849993,33154.421892419996,53335.514530320004 2025-05-15,19:23:12.000,135,11100136,4805,0,1747336991,13152.908274019988,32231.648480639997,53335.54946592 2025-05-15,19:23:13.000,135,11100168,4965,0,1747336992,13152.935219259998,29924.96167074,53335.584401520005 2025-05-15,19:23:14.000,135,11100107,5325,0,1747336993,13153.009318669989,30386.327229240007,53335.57741440001 2025-05-15,19:23:15.000,135,11100179,5325,0,1747336994,13152.982373429993,26234.142939690006,53335.59837576 2025-05-15,19:23:16.000,135,11100145,5325,0,1747336995,13153.043000219994,31308.99490407,53335.59837576 2025-05-15,19:23:17.000,135,11100162,4605,0,1747336996,13153.063209149994,33154.38664677,53335.60536288001 2025-05-15,19:23:18.000,135,11100055,4925,0,1747336997,13153.056472839999,27156.852909299996,53335.64029848 2025-05-15,19:23:19.000,135,11100151,5005,0,1747336998,13153.022791289994,34999.82068424999,53335.633311360005 2025-05-15,19:23:20.000,135,11100143,4565,0,1747336999,13152.995846049998,29925.046260300005,53335.59138864 2025-05-15,19:23:21.000,135,11100196,4565,0,1747337000,13152.982373429993,29463.78643875,53335.633311360005 2025-05-15,19:23:22.000,135,11100072,4805,0,1747337001,13152.962164499993,31770.529641689995,53335.563440160004 2025-05-15,19:23:23.000,135,11100122,4004,0,1747337002,13152.941955569993,24388.955621760004,53335.65427272001 2025-05-15,19:23:24.000,135,11100080,4685,0,1747337003,13152.854383539998,31770.501445169997,53335.61235 2025-05-15,19:23:25.000,135,11100142,4725,0,1747337004,13152.935219259998,32231.888151060004,53335.60536288001 2025-05-15,19:23:26.000,135,11100002,3965,0,1747337005,13152.975637119998,30847.840819470002,53335.62632424001 2025-05-15,19:23:27.000,135,11100155,5405,0,1747337006,13152.982373429993,26234.389659239998,53335.6472856 2025-05-15,19:23:28.000,135,11100141,5165,0,1747337007,13153.029527599989,29463.856930049995,53335.584401520005 2025-05-15,19:23:29.000,135,11100058,4845,0,1747337008,13153.022791289994,29925.363471150005,53335.66824696 2025-05-15,19:23:30.000,135,11100035,5005,0,1747337009,13153.11036331999,28541.35843434,53335.61933712 2025-05-15,19:23:31.000,135,11100102,4725,0,1747337010,13153.117099629999,27618.810594719995,53335.55645304001 2025-05-15,19:23:32.000,135,11100086,4845,0,1747337011,13153.204671659994,30387.02509311,53335.61933712 2025-05-15,19:23:33.000,135,11100061,4485,0,1747337012,13153.204671659994,29003.104645860003,53335.66125984 2025-05-15,19:23:34.000,135,11100108,4605,0,1747337013,13153.25182582999,29003.31611976,53335.67523408001 2025-05-15,19:23:35.000,135,11100068,4845,0,1747337014,13153.366343099995,29926.06838415,53335.65427272001 2025-05-15,19:23:36.000,135,11100070,5005,0,1747337015,13153.447178819995,29464.822660859994,53335.62632424001 2025-05-15,19:23:37.000,135,11100019,5245,0,1747337016,13153.51454191999,24851.364451500005,53335.67523408001 2025-05-15,19:23:38.000,135,11100122,4765,0,1747337017,13153.507805609996,25312.786403039994,53335.66824696 2025-05-15,19:23:39.000,135,11100051,5085,0,1747337018,13153.507805609996,27619.677637710003,53335.65427272001 2025-05-15,19:23:40.000,135,11100123,5044,0,1747337019,13153.51454191999,27158.333226600007,53335.752092400005 2025-05-15,19:23:41.000,135,11100064,4725,0,1747337020,13153.528014539996,27619.734030749998,53335.73811816 2025-05-15,19:23:42.000,135,11100110,4845,0,1747337021,13153.528014539996,34078.696768890004,53335.64029848 2025-05-15,19:23:43.000,135,11100121,5325,0,1747337022,13153.48086037,24851.58297453,53335.65427272001 2025-05-15,19:23:44.000,135,11100052,4725,0,1747337023,13153.447178819995,33155.866964069995,53335.73811816 2025-05-15,19:23:45.000,135,11100088,4845,0,1747337024,13153.41349726999,29003.710871040006,53335.75907952 2025-05-15,19:23:46.000,135,11100074,4885,0,1747337025,13153.39328833999,25774.18015806,53335.75907952 2025-05-15,19:23:47.000,135,11100075,5205,0,1747337026,13153.39328833999,31310.43292659,53335.67523408001 2025-05-15,19:23:48.000,135,11100069,5365,0,1747337027,13153.325925239995,28542.119740380003,53335.71016968 2025-05-15,19:23:49.000,135,11099936,4645,0,1747337028,13153.325925239995,28080.648444930004,53335.682221200004 2025-05-15,19:23:50.000,135,11100118,5125,0,1747337029,13153.31918893,33616.71088694999,53335.633311360005 2025-05-15,19:23:51.000,135,11100072,4725,0,1747337030,13153.325925239995,25773.750161129996,53335.59138864 2025-05-15,19:23:52.000,135,11100083,5085,0,1747337031,13153.265298449995,27619.08551079,53335.65427272001 2025-05-15,19:23:53.000,135,11100054,4885,0,1747337032,13153.23835321,30386.982798330006,53335.72414392001 2025-05-15,19:23:54.000,135,11100068,4765,0,1747337033,13153.21140796999,27157.522576649993,53335.72414392001 2025-05-15,19:23:55.000,135,11100063,5325,0,1747337034,13153.144044869994,30848.165079450002,53335.71016968 2025-05-15,19:23:56.000,135,11100086,4685,0,1747337035,13153.090154389989,28541.309090430004,53335.731131040004 2025-05-15,19:23:57.000,135,11100119,5365,0,1747337036,13153.009318669989,33154.739103269996,53335.66824696 2025-05-15,19:23:58.000,135,11100149,5005,0,1747337037,13153.002582359994,29925.24363594,53335.731131040004 2025-05-15,19:23:59.000,135,11100098,4845,0,1747337038,13153.002582359994,27157.092579720003,53335.7171568 2025-05-15,19:24:00.000,135,11100109,4605,0,1747337039,13152.955428189998,25773.038199000002,53335.66824696 2025-05-15,19:24:01.000,135,11100057,5205,0,1747337040,13152.989109739989,33154.435990679995,53335.61235 2025-05-15,19:24:02.000,135,11100116,4845,0,1747337041,13152.948691879988,27618.366499530006,53335.61933712 2025-05-15,19:24:03.000,135,11100091,5245,0,1747337042,13153.002582359994,27156.944547990002,53335.68920832 2025-05-15,19:24:04.000,135,11100094,4685,0,1747337043,13152.989109739989,31308.966707550004,53335.65427272001 2025-05-15,19:24:05.000,135,11100092,4925,0,1747337044,13153.049736529989,29463.504473549998,53335.633311360005 2025-05-15,19:24:06.000,135,11100158,4805,0,1747337045,13153.076681769999,31308.755233649994,53335.66125984 2025-05-15,19:24:07.000,135,11100083,5325,0,1747337046,13153.123835939994,29924.7642951,53335.64029848 2025-05-15,19:24:08.000,135,11100089,5245,0,1747337047,13153.157517489999,33615.625320930005,53335.584401520005 2025-05-15,19:24:09.000,135,11100101,5205,0,1747337048,13153.21140796999,28540.752209159997,53335.5424788 2025-05-15,19:24:10.000,135,11100080,5085,0,1747337049,13153.35287047999,29002.230553739995,53335.50754320001 2025-05-15,19:24:11.000,135,11100059,5165,0,1747337050,13153.346134169995,33615.75925440001,53335.50055608 2025-05-15,19:24:12.000,135,11100048,5005,0,1747337051,13153.426969889995,32231.77536498,53335.45863336001 2025-05-15,19:24:13.000,135,11100066,4645,0,1747337052,13153.487596679995,31770.48029778,53335.535491680006 2025-05-15,19:24:14.000,135,11100175,5405,0,1747337053,13153.55495977999,28079.760254549998,53335.47959472 2025-05-15,19:24:15.000,135,11100120,5044,0,1747337054,13153.55495977999,26695.762266870006,53335.57741440001 2025-05-15,19:24:16.000,135,11100118,4845,0,1747337055,13153.588641329996,30386.5528014,53335.5424788 2025-05-15,19:24:17.000,135,11100115,5485,0,1747337056,13153.682949670001,29002.49137155,53335.57741440001 2025-05-15,19:24:18.000,135,11100077,4365,0,1747337057,13153.757049079992,28079.90828628,53335.64029848 2025-05-15,19:24:19.000,135,11100067,5445,0,1747337058,13153.871566349997,33615.96367917,53335.66824696 2025-05-15,19:24:20.000,135,11100055,5605,0,1747337059,13153.932193139997,29925.222488550004,53335.584401520005 2025-05-15,19:24:21.000,135,11100105,5165,0,1747337060,13154.006292550002,28079.929433669997,53335.68920832 2025-05-15,19:24:22.000,135,11100056,4925,0,1747337061,13154.053446719998,29463.95561787,53335.65427272001 2025-05-15,19:24:23.000,135,11100075,5245,0,1747337062,13154.141018749993,30848.03819511,53335.66125984 2025-05-15,19:24:24.000,135,11100078,4805,0,1747337063,13154.215118159998,31309.403753609993,53335.6472856 2025-05-15,19:24:25.000,135,11100088,4805,0,1747337064,13154.275744949999,31309.453097520003,53335.73811816 2025-05-15,19:24:26.000,135,11100135,5285,0,1747337065,13154.423943769994,31770.755213850003,53335.62632424001 2025-05-15,19:24:27.000,135,11100128,4605,0,1747337066,13154.51825211,27157.325201009997,53335.66125984 2025-05-15,19:24:28.000,135,11100088,4565,0,1747337067,13154.63950569,26234.629329660005,53335.76606664 2025-05-15,19:24:29.000,135,11100090,4925,0,1747337068,13154.774231889991,22543.845844259995,53335.703182560006 2025-05-15,19:24:30.000,135,11100178,4725,0,1747337069,13154.915694399991,33154.85893848,53335.66824696 2025-05-15,19:24:31.000,135,11100164,4605,0,1747337070,13155.016739049992,30386.70788226,53335.7171568 2025-05-15,19:24:32.000,135,11100083,5325,0,1747337071,13155.097574769992,29464.082502210003,53335.752092400005 2025-05-15,19:24:33.000,135,11100106,4885,0,1747337072,13155.191883109997,33616.273840890004,53335.82196360001 2025-05-15,19:24:34.000,135,11100107,5085,0,1747337073,13155.232300969998,27618.627317339997,53335.82895072 2025-05-15,19:24:35.000,135,11100107,5125,0,1747337074,13155.353554549998,27618.73305429,53335.86388632001 2025-05-15,19:24:36.000,135,11100128,4845,0,1747337075,13155.495017059999,32232.23355843,53335.849912080004 2025-05-15,19:24:37.000,135,11100133,5125,0,1747337076,13155.67016111999,33616.30908654,53335.89183480001 2025-05-15,19:24:38.000,135,11100147,5285,0,1747337077,13155.77120576999,26696.00193729,53335.898821920004 2025-05-15,19:24:39.000,135,11100174,4885,0,1747337078,13155.91266827999,24850.758226320002,53335.870873440006 2025-05-15,19:24:40.000,135,11100108,5285,0,1747337079,13156.054130789991,29925.483306359994,53336.05952568001 2025-05-15,19:24:41.000,135,11100136,4685,0,1747337080,13156.114757579991,29925.603141569998,53336.017602960004 2025-05-15,19:24:42.000,135,11100051,5125,0,1747337081,13156.296637949992,32693.683706490003,53336.19228096 2025-05-15,19:24:43.000,135,11100129,5205,0,1747337082,13156.310110569997,32693.655509970005,53336.07349992 2025-05-15,19:24:44.000,135,11100113,5325,0,1747337083,13156.397682599993,34539.138891359995,53336.185293840004 2025-05-15,19:24:45.000,135,11100030,4725,0,1747337084,13156.485254630003,29464.28692698,53336.21324232 2025-05-15,19:24:46.000,135,11100147,5125,0,1747337085,13156.586299279988,29925.645436349994,53336.2411908 2025-05-15,19:24:47.000,135,11100115,5285,0,1747337086,13156.687343929989,26234.84080356,53336.22721656001 2025-05-15,19:24:48.000,135,11100085,5125,0,1747337087,13156.761443339994,25773.411802889997,53336.29708776001 2025-05-15,19:24:49.000,135,11100139,5245,0,1747337088,13156.902905849995,25773.362458980002,53336.40888168 2025-05-15,19:24:50.000,135,11100142,4765,0,1747337089,13157.044368359995,30848.136882930005,53336.44381728001 2025-05-15,19:24:51.000,135,11100170,4805,0,1747337090,13157.09825884,31309.438999260004,53336.33901048 2025-05-15,19:24:52.000,135,11100142,4765,0,1747337091,13157.19256717999,28541.217451739998,53336.38792032 2025-05-15,19:24:53.000,135,11100116,4805,0,1747337092,13157.21951242,27157.029137549995,53336.4508044 2025-05-15,19:24:54.000,135,11100166,4925,0,1747337093,13157.300348140001,31770.409806480005,53336.42984304 2025-05-15,19:24:55.000,135,11100116,4645,0,1747337094,13157.340766000001,33615.69581223,53336.47875288 2025-05-15,19:24:56.000,135,11100120,4925,0,1747337095,13157.360974930001,29002.124816790005,53336.590546800006 2025-05-15,19:24:57.000,135,11100094,4805,0,1747337096,13157.374447549992,29924.79249162,53336.53464984001 2025-05-15,19:24:58.000,135,11100131,5405,0,1747337097,13157.428338029997,30847.354429500003,53336.61150816001 2025-05-15,19:24:59.000,135,11100154,4725,0,1747337098,13157.515910059992,28540.73106177,53336.6953536 2025-05-15,19:25:00.000,135,11100086,5285,0,1747337099,13157.542855300002,23004.45009672,53336.71631496 2025-05-15,19:25:01.000,135,11100094,4805,0,1747337100,13157.657372569993,29924.61626337,53336.77919904001 2025-05-15,19:25:02.000,135,11100111,5205,0,1747337101,13157.697790429993,27617.837814779996,53336.73028920001 2025-05-15,19:25:03.000,135,11100075,5165,0,1747337102,13157.717999359993,30385.77034797,53336.7652248 2025-05-15,19:25:04.000,135,11100131,5365,0,1747337103,13157.819044009993,28540.357457880003,53336.87003160001 2025-05-15,19:25:05.000,135,11100112,4605,0,1747337104,13157.886407109989,28078.836818519994,53336.80016040001 2025-05-15,19:25:06.000,135,11100112,4765,0,1747337105,13158.021133309994,27155.985866310002,53336.84208312 2025-05-15,19:25:07.000,135,11100117,5125,0,1747337106,13158.13565058,28078.63239375,53336.88400584 2025-05-15,19:25:08.000,135,11100055,5125,0,1747337107,13158.263640469995,33153.24468771,53336.95387704 2025-05-15,19:25:09.000,135,11100143,4805,0,1747337108,13158.37142142999,28539.631397489997,53336.9399028 2025-05-15,19:25:10.000,135,11100100,4004,0,1747337109,13158.499411320001,35920.867059180004,53337.093619440006 2025-05-15,19:25:11.000,135,11100082,4845,0,1747337110,13158.566774419996,26232.690818910007,53337.03772248001 2025-05-15,19:25:12.000,135,11100031,5245,0,1747337111,13158.694764309992,29923.135946070004,53337.072658080004 2025-05-15,19:25:13.000,135,11100130,4845,0,1747337112,13158.714973239992,27154.928496809996,53337.10060656 2025-05-15,19:25:14.000,135,11100119,5285,0,1747337113,13158.849699439997,27154.780465079995,53337.16349064001 2025-05-15,19:25:15.000,135,11100071,5285,0,1747337114,13158.944007779988,29922.68480175,53337.16349064001 2025-05-15,19:25:16.000,135,11100103,5205,0,1747337115,13159.004634569988,30845.190346589996,53337.19842624 2025-05-15,19:25:17.000,135,11100146,4925,0,1747337116,13159.146097079989,28999.77040737,53337.310220160005 2025-05-15,19:25:18.000,135,11100061,5285,0,1747337117,13159.18651493999,28077.039290369998,53337.33118152001 2025-05-15,19:25:19.000,135,11100101,5405,0,1747337118,13159.27408697,31767.554908830003,53337.359130000004 2025-05-15,19:25:20.000,135,11100162,4805,0,1747337119,13159.402076859995,26692.94261487,53337.43598832 2025-05-15,19:25:21.000,135,11100139,5485,0,1747337120,13159.42902209999,31767.618350999997,53337.33816864 2025-05-15,19:25:22.000,135,11100117,5245,0,1747337121,13159.442494719995,29460.959737619996,53337.37310424001 2025-05-15,19:25:23.000,135,11100162,4725,0,1747337122,13159.45596734,32229.012106020004,53337.45694968 2025-05-15,19:25:24.000,135,11100154,5125,0,1747337123,13159.53680306,30845.021167469997,53337.49887240001 2025-05-15,19:25:25.000,135,11100160,4725,0,1747337124,13159.523330439995,29461.128916739995,53337.6036792 2025-05-15,19:25:26.000,135,11100142,4725,0,1747337125,13159.61090246999,30383.944623300005,53337.575730720004 2025-05-15,19:25:27.000,135,11100124,4805,0,1747337126,13159.624375089996,34074.636470009995,53337.58271784 2025-05-15,19:25:28.000,135,11100134,4685,0,1747337127,13159.691738189991,30384.17724459,53337.65258904 2025-05-15,19:25:29.000,135,11100219,5205,0,1747337128,13159.765837599996,28538.870091450008,53337.6735504 2025-05-15,19:25:30.000,135,11100166,4645,0,1747337129,13159.839937010001,29461.650552360006,53337.72246024 2025-05-15,19:25:31.000,135,11100159,5285,0,1747337130,13159.893827489992,29923.100700420007,53337.743421600004 2025-05-15,19:25:32.000,135,11100145,5085,0,1747337131,13159.988135829997,25771.106737380003,53337.75739584001 2025-05-15,19:25:33.000,135,11100154,4965,0,1747337132,13160.068971549998,32229.83685423,53337.72246024 2025-05-15,19:25:34.000,135,11100099,5325,0,1747337133,13160.203697749988,25771.233621720006,53337.77137008 2025-05-15,19:25:35.000,135,11100061,5165,0,1747337134,13160.264324539989,27155.21046201,53337.883164000006 2025-05-15,19:25:36.000,135,11100013,5125,0,1747337135,13160.42599597999,33613.88418582,53337.862202640004 2025-05-15,19:25:37.000,135,11100135,5245,0,1747337136,13160.55398587,27155.21751114,53337.883164000006 2025-05-15,19:25:38.000,135,11100105,5085,0,1747337137,13160.69544838,28077.885185969993,53337.980983680005 2025-05-15,19:25:39.000,135,11100055,5285,0,1747337138,13160.863856129996,26232.542787180006,53338.02290640001 2025-05-15,19:25:40.000,135,11100035,5325,0,1747337139,13160.924482919996,31307.225572440002,53338.09277760001 2025-05-15,19:25:41.000,135,11100151,5005,0,1747337140,13161.045736499997,29923.234633889995,53338.00893216 2025-05-15,19:25:42.000,135,11100091,5085,0,1747337141,13161.180462700002,28077.786498150002,53338.09277760001 2025-05-15,19:25:43.000,135,11100113,5445,0,1747337142,13161.207407939997,33152.412890370004,53338.07181624001 2025-05-15,19:25:44.000,135,11100151,5165,0,1747337143,13161.328661519998,29923.00906173,53338.14168744001 2025-05-15,19:25:45.000,135,11099923,5365,0,1747337144,13161.396024619993,30384.353472839997,53338.16963592001 2025-05-15,19:25:46.000,135,11100091,5165,0,1747337145,13161.456651409993,32691.01208622,53338.33033968 2025-05-15,19:25:47.000,135,11100070,4885,0,1747337146,13161.483596649989,28077.673712069998,53338.267455600006 2025-05-15,19:25:48.000,135,11100079,5365,0,1747337147,13161.544223439989,28077.631417290002,53338.33732680001 2025-05-15,19:25:49.000,135,11100144,4885,0,1747337148,13161.544223439989,29000.24269908,53338.316365440005 2025-05-15,19:25:50.000,135,11100084,4325,0,1747337149,13161.544223439989,27616.110777930007,53338.365275280004 2025-05-15,19:25:51.000,135,11100069,5285,0,1747337150,13161.652004399999,28538.750256240004,53338.40719800001 2025-05-15,19:25:52.000,135,11100159,5285,0,1747337151,13161.68568594999,29922.734145659997,53338.45610784001 2025-05-15,19:25:53.000,135,11100241,5085,0,1747337152,13161.70589487999,30383.98691808,53338.5120048 2025-05-15,19:25:54.000,135,11099997,5245,0,1747337153,13161.699158569994,30845.218543109993,53338.52597904001 2025-05-15,19:25:55.000,135,11100103,5085,0,1747337154,13161.75304905,28077.278960790005,53338.6168116 2025-05-15,19:25:56.000,135,11100137,5085,0,1747337155,13161.78673059999,24847.825788240007,53338.58886312 2025-05-15,19:25:57.000,135,11100074,4845,0,1747337156,13161.84735738999,34074.460241759996,53338.60982448 2025-05-15,19:25:58.000,135,11100115,5285,0,1747337157,13161.83388477,25770.437070030006,53338.66572144 2025-05-15,19:25:59.000,135,11100011,5005,0,1747337158,13161.90798417999,28077.00404472,53338.63777296 2025-05-15,19:26:00.000,135,11100100,4885,0,1747337159,13161.95513835,30844.851988349998,53338.73559264 2025-05-15,19:26:01.000,135,11100059,5485,0,1747337160,13162.07639193,31767.533761440005,53338.69366992001 2025-05-15,19:26:02.000,135,11100119,5245,0,1747337161,13162.069655619991,29460.76236198,53338.700657040004 2025-05-15,19:26:03.000,135,11100083,5405,0,1747337162,13162.09660086,30844.689858359998,53338.8264252 2025-05-15,19:26:04.000,135,11100100,4885,0,1747337163,13162.137018720001,29460.713018070004,53338.76354112001 2025-05-15,19:26:05.000,135,11100089,5205,0,1747337164,13162.190909199991,32228.617354739996,53338.74257976001 2025-05-15,19:26:06.000,135,11100078,5005,0,1747337165,13162.251535989992,29921.867102670003,53338.8264252 2025-05-15,19:26:07.000,135,11100095,5365,0,1747337166,13162.305426469997,27615.145047119993,53338.92424488 2025-05-15,19:26:08.000,135,11100115,5565,0,1747337167,13162.345844329997,35918.94969582,53338.87533504 2025-05-15,19:26:09.000,135,11100043,5325,0,1747337168,13162.399734810002,28998.98090481,53338.90328352 2025-05-15,19:26:10.000,135,11100079,4605,0,1747337169,13162.473834219993,28076.186345640002,53338.917257760004 2025-05-15,19:26:11.000,135,11100116,4725,0,1747337170,13162.534461009993,30382.837909890004,53338.91027064001 2025-05-15,19:26:12.000,135,11100051,4925,0,1747337171,13162.541197320003,33150.72109917,53338.889309280006 2025-05-15,19:26:13.000,135,11100149,4965,0,1747337172,13162.608560419998,23924.17828434,53339.01507744 2025-05-15,19:26:14.000,135,11100118,5085,0,1747337173,13162.642241969988,31766.680816709995,53338.99411608 2025-05-15,19:26:15.000,135,11100150,4965,0,1747337174,13162.655714589993,28076.115854339994,53338.98014184001 2025-05-15,19:26:16.000,135,11100133,5605,0,1747337175,13162.642241969988,29921.394810960002,53339.02206456 2025-05-15,19:26:17.000,135,11100187,5285,0,1747337176,13162.750022929999,31305.265914300006,53339.154819840005 2025-05-15,19:26:18.000,135,11100117,5365,0,1747337177,13162.702868759989,33150.57306744,53339.13385848 2025-05-15,19:26:19.000,135,11100143,5285,0,1747337178,13162.729813999998,27614.60226411,53339.12687136001 2025-05-15,19:26:20.000,135,11100128,4685,0,1747337179,13162.750022929999,26691.99098232,53339.1408456 2025-05-15,19:26:21.000,135,11100053,5365,0,1747337180,13162.830858649999,28075.91142957,53339.154819840005 2025-05-15,19:26:22.000,135,11100108,4925,0,1747337181,13162.810649719999,21155.956736820008,53339.17578120001 2025-05-15,19:26:23.000,135,11100095,5085,0,1747337182,13162.803913409989,30843.773471459994,53339.19674256001 2025-05-15,19:26:24.000,135,11100133,5245,0,1747337183,13162.830858649999,26691.737213639994,53339.23167816 2025-05-15,19:26:25.000,135,11100191,5005,0,1747337184,13162.82412233999,28075.657660890007,53339.25962664 2025-05-15,19:26:26.000,135,11100136,4645,0,1747337185,13162.851067579999,31766.011149359998,53339.29456224001 2025-05-15,19:26:27.000,135,11100167,5245,0,1747337186,13162.84433126999,30843.413965829997,53339.24565240001 2025-05-15,19:26:28.000,135,11100154,4685,0,1747337187,13162.817386029994,28536.670762890004,53339.203729680004 2025-05-15,19:26:29.000,135,11100122,4685,0,1747337188,13162.851067579999,28997.965830090005,53339.322510720005 2025-05-15,19:26:30.000,135,11100171,5205,0,1747337189,13162.851067579999,25307.210541210006,53339.30853648 2025-05-15,19:26:31.000,135,11100080,4965,0,1747337190,13162.92516698999,28997.669766630002,53339.2107168 2025-05-15,19:26:32.000,135,11100128,4965,0,1747337191,13162.84433126999,26229.617398229995,53339.24565240001 2025-05-15,19:26:33.000,135,11100158,4805,0,1747337192,13162.851067579999,31304.011169160003,53339.21770392001 2025-05-15,19:26:34.000,135,11100164,4805,0,1747337193,13162.803913409989,28074.60734052,53339.25962664 2025-05-15,19:26:35.000,135,11100138,4805,0,1747337194,13162.810649719999,29919.731216279994,53339.30154936 2025-05-15,19:26:36.000,135,11100118,4885,0,1747337195,13162.790440789999,27151.69999527,53339.30154936 2025-05-15,19:26:37.000,135,11100121,5165,0,1747337196,13162.770231859999,34071.30223152001,53339.35744632 2025-05-15,19:26:38.000,135,11100160,4885,0,1747337197,13162.723077689989,30841.919550270002,53339.33648496 2025-05-15,19:26:39.000,135,11100103,5165,0,1747337198,13162.662450899988,28535.183396459994,53339.35744632 2025-05-15,19:26:40.000,135,11100053,4445,0,1747337199,13162.655714589993,27612.424082940008,53339.33648496 2025-05-15,19:26:41.000,135,11100185,5044,0,1747337200,13162.662450899988,28534.94372604,53339.3504592 2025-05-15,19:26:42.000,135,11100169,4965,0,1747337201,13162.588351489998,29457.449270879995,53339.42731752 2025-05-15,19:26:43.000,135,11100162,4885,0,1747337202,13162.561406250003,33609.2740548,53339.36443344001 2025-05-15,19:26:44.000,135,11100192,4765,0,1747337203,13162.547933629998,31763.952803399996,53339.37840768 2025-05-15,19:26:45.000,135,11100219,5245,0,1747337204,13162.473834219993,32225.135084520007,53339.36443344001 2025-05-15,19:26:46.000,135,11100237,5325,0,1747337205,13162.467097909997,31302.4462623,53339.41334328001 2025-05-15,19:26:47.000,135,11100144,4805,0,1747337206,13162.453625289992,25305.321374370003,53339.34347208001 2025-05-15,19:26:48.000,135,11100111,5325,0,1747337207,13162.453625289992,29457.040421340003,53339.35744632 2025-05-15,19:26:49.000,135,11100129,5285,0,1747337208,13162.440152670002,28534.281107820003,53339.31552360001 2025-05-15,19:26:50.000,135,11100188,4845,0,1747337209,13162.514252079993,28534.231763910007,53339.35744632 2025-05-15,19:26:51.000,135,11100154,4685,0,1747337210,13162.574878869993,23921.041421489994,53339.392381920006 2025-05-15,19:26:52.000,135,11100147,5405,0,1747337211,13162.628769349998,30840.728247299994,53339.30853648 2025-05-15,19:26:53.000,135,11100211,5085,0,1747337212,13162.675923519993,34992.41909775,53339.39936904 2025-05-15,19:26:54.000,135,11100133,5445,0,1747337213,13162.723077689989,29917.990081170006,53339.37840768 2025-05-15,19:26:55.000,135,11100128,4725,0,1747337214,13162.763495549989,29917.89139335,53339.371420560004 2025-05-15,19:26:56.000,135,11100124,4765,0,1747337215,13162.837594959994,26688.755431650003,53339.322510720005 2025-05-15,19:26:57.000,135,11100127,5325,0,1747337216,13162.918430679994,28995.244865910005,53339.40635616 2025-05-15,19:26:58.000,135,11100152,4565,0,1747337217,13162.97232116,28072.668829770002,53339.3504592 2025-05-15,19:26:59.000,135,11100208,4765,0,1747337218,13162.96558484999,30379.18646055,53339.38539480001 2025-05-15,19:27:00.000,135,11100233,5445,0,1747337219,13163.059893189995,29456.511736589993,53339.420330400004 2025-05-15,19:27:01.000,135,11100022,4885,0,1747337220,13163.10704735999,28995.28716069,53339.42731752 2025-05-15,19:27:02.000,135,11099983,5325,0,1747337221,13163.140728909995,25766.207592029998,53339.35744632 2025-05-15,19:27:03.000,135,11100128,4845,0,1747337222,13163.120519979995,31763.142153449997,53339.48321448001 2025-05-15,19:27:04.000,135,11100230,4845,0,1747337223,13163.100311049995,25304.842033530003,53339.46225312001 2025-05-15,19:27:05.000,135,11100097,5285,0,1747337224,13163.181146769995,30379.179411420002,53339.490201600005 2025-05-15,19:27:06.000,135,11100104,4845,0,1747337225,13163.22830093999,27611.40195909,53339.47622736 2025-05-15,19:27:07.000,135,11100169,5085,0,1747337226,13163.23503725,26688.720186000006,53339.50417584 2025-05-15,19:27:08.000,135,11100143,5445,0,1747337227,13163.221564629996,31301.762496690004,53339.50417584 2025-05-15,19:27:09.000,135,11100202,4805,0,1747337228,13163.261982489996,26227.32643098,53339.51116296001 2025-05-15,19:27:10.000,135,11100037,5485,0,1747337229,13163.322609279996,32224.373778480003,53339.47622736 2025-05-15,19:27:11.000,135,11100136,3965,0,1747337230,13163.363027139996,31301.734300170006,53339.50417584 2025-05-15,19:27:12.000,135,11100189,5205,0,1747337231,13163.423653929996,29456.469441809997,53339.455266 2025-05-15,19:27:13.000,135,11100126,4725,0,1747337232,13163.450599169992,28995.13912896,53339.44827888 2025-05-15,19:27:14.000,135,11100131,5165,0,1747337233,13163.491017029992,30379.087772729996,53339.53212432001 2025-05-15,19:27:15.000,135,11100200,4805,0,1747337234,13163.531434889992,31301.65675974,53339.51116296001 2025-05-15,19:27:16.000,135,11100098,4725,0,1747337235,13163.538171200002,30379.115969249993,53339.5950084 2025-05-15,19:27:17.000,135,11100117,5085,0,1747337236,13163.578589060002,26227.33348011,53339.5950084 2025-05-15,19:27:18.000,135,11100172,3885,0,1747337237,13163.585325369997,30379.101870989994,53339.57404704 2025-05-15,19:27:19.000,135,11100152,4765,0,1747337238,13163.632479539992,29456.575178760002,53339.63693112 2025-05-15,19:27:20.000,135,11100097,5285,0,1747337239,13163.632479539992,30840.50972427,53339.62994400001 2025-05-15,19:27:21.000,135,11100235,5085,0,1747337240,13163.672897399993,30379.19350968,53339.61596976 2025-05-15,19:27:22.000,135,11100109,5085,0,1747337241,13163.699842640002,26688.76952991,53339.54609856 2025-05-15,19:27:23.000,135,11100181,5245,0,1747337242,13163.686370019997,26227.425118800005,53339.65090536001 2025-05-15,19:27:24.000,135,11100181,5285,0,1747337243,13163.780678360003,26227.48856097,53339.64391824 2025-05-15,19:27:25.000,135,11100065,5405,0,1747337244,13163.794150979993,28995.28716069,53339.74173792 2025-05-15,19:27:26.000,135,11100132,4965,0,1747337245,13163.794150979993,30840.418085579993,53339.65090536001 2025-05-15,19:27:27.000,135,11100204,4845,0,1747337246,13163.841305149988,26227.361676629997,53339.7347508 2025-05-15,19:27:28.000,135,11100196,4885,0,1747337247,13163.908668249998,30379.115969249993,53339.76968640001 2025-05-15,19:27:29.000,135,11100203,5325,0,1747337248,13163.868250389998,35453.474494530004,53339.76269928 2025-05-15,19:27:30.000,135,11100157,5285,0,1747337249,13163.949086109998,30379.03842882,53339.71378944 2025-05-15,19:27:31.000,135,11100038,4965,0,1747337250,13163.888459319998,27149.76853365,53339.74173792 2025-05-15,19:27:32.000,135,11100142,4805,0,1747337251,13163.949086109998,27611.021306070004,53339.727763680006 2025-05-15,19:27:33.000,135,11100286,4925,0,1747337252,13163.955822419994,26227.030367519998,53339.8395576 2025-05-15,19:27:34.000,135,11100074,4765,0,1747337253,13163.976031349994,25765.601366849995,53339.76968640001 2025-05-15,19:27:35.000,135,11100060,5005,0,1747337254,13163.949086109998,31762.444289580002,53339.81160912 2025-05-15,19:27:36.000,135,11100110,4845,0,1747337255,13164.023185519989,28533.36472092,53339.874493200005 2025-05-15,19:27:37.000,135,11100080,4845,0,1747337256,13164.002976589989,30378.629579279994,53339.85353184 2025-05-15,19:27:38.000,135,11100273,4445,0,1747337257,13164.002976589989,29455.79977446,53339.83257048 2025-05-15,19:27:39.000,135,11100179,4405,0,1747337258,13163.982767659989,30839.69907432,53339.79763488001 2025-05-15,19:27:40.000,135,11100377,4605,0,1747337259,13163.942349799989,33146.20965597,53339.85353184 2025-05-15,19:27:41.000,135,11100011,5405,0,1747337260,13164.036658139994,31300.99414152,53339.895454560006 2025-05-15,19:27:42.000,135,11100203,5165,0,1747337261,13163.982767659989,35452.59335328,53339.72077656001 2025-05-15,19:27:43.000,135,11100224,4845,0,1747337262,13163.982767659989,29455.757479680004,53339.79064776 2025-05-15,19:27:44.000,135,11100121,5405,0,1747337263,13163.908668249998,31300.83906066,53339.944364400006 2025-05-15,19:27:45.000,135,11100078,4885,0,1747337264,13163.814359909993,30839.53694433,53339.76269928 2025-05-15,19:27:46.000,135,11100059,5245,0,1747337265,13163.827832529998,32223.45034245,53339.90244168 2025-05-15,19:27:47.000,135,11100126,4445,0,1747337266,13163.800887289988,29916.93271167,53339.944364400006 2025-05-15,19:27:48.000,135,11100012,4805,0,1747337267,13163.834568839993,30378.058599750002,53339.84654472001 2025-05-15,19:27:49.000,135,11100140,4885,0,1747337268,13163.746996809998,31300.564144589996,53339.9094288 2025-05-15,19:27:50.000,135,11100052,4125,0,1747337269,13163.672897399993,28994.18749641,53339.88148032 2025-05-15,19:27:51.000,135,11100315,5365,0,1747337270,13163.605534299997,34529.6084676,53339.72077656001 2025-05-15,19:27:52.000,135,11100067,5245,0,1747337271,13163.619006920002,26687.64871824,53339.874493200005 2025-05-15,19:27:53.000,135,11100040,4765,0,1747337272,13163.666161089997,28071.364740720004,53339.727763680006 2025-05-15,19:27:54.000,135,11100310,4845,0,1747337273,13163.592061679992,32222.724282059993,53339.9094288 2025-05-15,19:27:55.000,135,11100102,4925,0,1747337274,13163.484280719997,25764.508751700007,53339.86750608001 2025-05-15,19:27:56.000,135,11099999,5165,0,1747337275,13163.396708690001,27609.689020499995,53339.91641592001 2025-05-15,19:27:57.000,135,11100115,5044,0,1747337276,13163.484280719997,29916.051570419993,53339.88846744001 2025-05-15,19:27:58.000,135,11100129,4205,0,1747337277,13163.329345589991,27148.1824794,53339.76968640001 2025-05-15,19:27:59.000,135,11100151,5165,0,1747337278,13163.21482832,31760.978070540004,53339.74173792 2025-05-15,19:28:00.000,135,11100113,4725,0,1747337279,13163.21482832,26225.204642850003,53339.776673520006 2025-05-15,19:28:01.000,135,11100072,4965,0,1747337280,13163.160937839995,28070.547041640006,53339.776673520006 2025-05-15,19:28:02.000,135,11100007,5285,0,1747337281,13163.261982489996,32222.068712969995,53339.85353184 2025-05-15,19:28:03.000,135,11100169,5285,0,1747337282,13163.120519979995,28992.89750562,53339.76269928 2025-05-15,19:28:04.000,135,11100115,5245,0,1747337283,13163.21482832,33144.355734779994,53339.657892480005 2025-05-15,19:28:05.000,135,11100225,5285,0,1747337284,13163.120519979995,28531.306374959997,53339.657892480005 2025-05-15,19:28:06.000,135,11100044,4685,0,1747337285,13163.17441046,26686.252990499997,53339.79064776 2025-05-15,19:28:07.000,135,11100083,5365,0,1747337286,13163.120519979995,27608.744437080008,53339.69282808 2025-05-15,19:28:08.000,135,11100163,5285,0,1747337287,13163.1339926,28992.657835200007,53339.67186672 2025-05-15,19:28:09.000,135,11100108,4725,0,1747337288,13163.10704735999,30837.690072269994,53339.64391824 2025-05-15,19:28:10.000,135,11099961,5325,0,1747337289,13163.09357474,29915.198625689998,53339.64391824 2025-05-15,19:28:11.000,135,11100091,5165,0,1747337290,13163.09357474,36373.26612432,53339.755712160004 2025-05-15,19:28:12.000,135,11100139,4685,0,1747337291,13163.07336581,30376.380906809994,53339.706802320004 2025-05-15,19:28:13.000,135,11100231,5485,0,1747337292,13162.99253009,23918.24996601,53339.65090536001 2025-05-15,19:28:14.000,135,11100238,4125,0,1747337293,13163.01273902,30837.816956609997,53339.727763680006 2025-05-15,19:28:15.000,135,11100201,5285,0,1747337294,13163.039684259995,27608.765584470006,53339.657892480005 2025-05-15,19:28:16.000,135,11100204,4004,0,1747337295,13163.11378367,27147.51281205,53339.74872504001 2025-05-15,19:28:17.000,135,11100156,4845,0,1747337296,13163.100311049995,29454.143228910005,53339.67885384001 2025-05-15,19:28:18.000,135,11100179,4365,0,1747337297,13163.07336581,29915.50173828,53339.6648796 2025-05-15,19:28:19.000,135,11100147,5285,0,1747337298,13163.05315688,28531.74342102,53339.560072800006 2025-05-15,19:28:20.000,135,11100123,5405,0,1747337299,13163.05315688,32222.202646439997,53339.68584096 2025-05-15,19:28:21.000,135,11100101,5285,0,1747337300,13163.07336581,29915.854194779997,53339.67885384001 2025-05-15,19:28:22.000,135,11100106,4565,0,1747337301,13163.100311049995,32683.659843629997,53339.65090536001 2025-05-15,19:28:23.000,135,11100184,4565,0,1747337302,13162.98579377999,30377.304342839998,53339.51116296001 2025-05-15,19:28:24.000,135,11100195,5405,0,1747337303,13163.039684259995,28071.026382480006,53339.490201600005 2025-05-15,19:28:25.000,135,11100230,4725,0,1747337304,13163.04642056999,29916.12206172,53339.55308568001 2025-05-15,19:28:26.000,135,11100156,4965,0,1747337305,13163.059893189995,29916.333535619997,53339.588021280004 2025-05-15,19:28:27.000,135,11100196,4765,0,1747337306,13163.100311049995,25303.340568839994,53339.58103416001 2025-05-15,19:28:28.000,135,11100013,4925,0,1747337307,13163.11378367,28071.10392291,53339.5950084 2025-05-15,19:28:29.000,135,11100051,5005,0,1747337308,13163.181146769995,28993.884383819997,53339.67186672 2025-05-15,19:28:30.000,135,11100105,5445,0,1747337309,13163.201355699995,24842.108943810003,53339.588021280004 2025-05-15,19:28:31.000,135,11100086,4725,0,1747337310,13163.16767414999,29916.411076050004,53339.60199552001 2025-05-15,19:28:32.000,135,11100266,4805,0,1747337311,13163.241773559996,29455.130107110002,53339.54609856 2025-05-15,19:28:33.000,135,11100223,5285,0,1747337312,13163.27545511,30377.60745543,53339.62994400001 2025-05-15,19:28:34.000,135,11100041,5285,0,1747337313,13163.24850986999,25303.29122493,53339.62994400001 2025-05-15,19:28:35.000,135,11100221,5325,0,1747337314,13163.261982489996,31300.169393310003,53339.560072800006 2025-05-15,19:28:36.000,135,11100158,4605,0,1747337315,13163.24850986999,30838.796785679995,53339.56705992 2025-05-15,19:28:37.000,135,11100124,4805,0,1747337316,13163.24850986999,30838.72629438,53339.69981520001 2025-05-15,19:28:38.000,135,11100156,4765,0,1747337317,13163.241773559996,30377.304342839998,53339.53212432001 2025-05-15,19:28:39.000,135,11100112,4885,0,1747337318,13163.20809200999,30838.57121352,53339.47622736 2025-05-15,19:28:40.000,135,11100162,4885,0,1747337319,13163.14746521999,28531.884403620003,53339.62295688 2025-05-15,19:28:41.000,135,11100124,4805,0,1747337320,13163.14746521999,27147.893465069996,53339.57404704 2025-05-15,19:28:42.000,135,11100051,5125,0,1747337321,13163.08683842999,31299.626610299994,53339.55308568001 2025-05-15,19:28:43.000,135,11100150,4805,0,1747337322,13163.100311049995,28070.349665999995,53339.392381920006 2025-05-15,19:28:44.000,135,11100290,4725,0,1747337323,13163.04642056999,33606.08784804,53339.41334328001 2025-05-15,19:28:45.000,135,11099995,5245,0,1747337324,13162.99253009,29454.171425430002,53339.54609856 2025-05-15,19:28:46.000,135,11100190,4805,0,1747337325,13162.91169437,31760.2167645,53339.46924024 2025-05-15,19:28:47.000,135,11100339,5245,0,1747337326,13162.878012819994,29454.079786739996,53339.42731752 2025-05-15,19:28:48.000,135,11100126,4925,0,1747337327,13162.96558484999,29915.431246980006,53339.455266 2025-05-15,19:28:49.000,135,11100184,5005,0,1747337328,13162.9319033,36373.32956649001,53339.53212432001 2025-05-15,19:28:50.000,135,11100123,4365,0,1747337329,13162.91169437,28069.778686470003,53339.3504592 2025-05-15,19:28:51.000,135,11100184,3924,0,1747337330,13162.891485439999,25763.423185680003,53339.46225312001 2025-05-15,19:28:52.000,135,11100132,4725,0,1747337331,13162.82412233999,34066.70619876,53339.420330400004 2025-05-15,19:28:53.000,135,11100168,4765,0,1747337332,13162.776968169994,30376.3315629,53339.441291760006 2025-05-15,19:28:54.000,135,11100167,5445,0,1747337333,13162.736550309994,26685.978074429993,53339.32949784 2025-05-15,19:28:55.000,135,11100104,4645,0,1747337334,13162.655714589993,29453.69913372,53339.32949784 2025-05-15,19:28:56.000,135,11100319,5245,0,1747337335,13162.554669939993,29915.099937870007,53339.34347208001 2025-05-15,19:28:57.000,135,11100163,4485,0,1747337336,13162.554669939993,27147.301338150006,53339.420330400004 2025-05-15,19:28:58.000,135,11100052,4565,0,1747337337,13162.534461009993,27608.68099491,53339.23866528 2025-05-15,19:28:59.000,135,11100249,5245,0,1747337338,13162.453625289992,34066.65685485001,53339.25962664 2025-05-15,19:29:00.000,135,11100086,4845,0,1747337339,13162.325635399997,26224.577270280002,53339.23167816 2025-05-15,19:29:01.000,135,11100053,5165,0,1747337340,13162.318899090002,27147.125109900007,53339.2107168 2025-05-15,19:29:02.000,135,11100206,4805,0,1747337341,13162.278481230001,25302.029430659997,53339.21770392001 2025-05-15,19:29:03.000,135,11100105,5285,0,1747337342,13162.204381819996,29453.57224938,53339.154819840005 2025-05-15,19:29:04.000,135,11100124,4805,0,1747337343,13162.177436580001,28992.192592620006,53339.13385848 2025-05-15,19:29:05.000,135,11100186,4685,0,1747337344,13162.103337169996,28069.609507350004,53339.16180696 2025-05-15,19:29:06.000,135,11100205,5125,0,1747337345,13162.110073479991,32682.51083544,53339.203729680004 2025-05-15,19:29:07.000,135,11100136,4725,0,1747337346,13162.03597407,29453.360775480003,53339.11289712 2025-05-15,19:29:08.000,135,11100176,4965,0,1747337347,13161.982083589995,32221.110031289994,53339.057000160006 2025-05-15,19:29:09.000,135,11100140,4765,0,1747337348,13161.89451156,30837.175485779997,53339.105910000006 2025-05-15,19:29:10.000,135,11100123,5405,0,1747337349,13161.86756631999,28530.671953259996,53339.01507744 2025-05-15,19:29:11.000,135,11100078,4605,0,1747337350,13161.82714845999,27146.758555139997,53338.9661676 2025-05-15,19:29:12.000,135,11100099,5125,0,1747337351,13161.74631273999,26685.505782720007,53339.00809032001 2025-05-15,19:29:13.000,135,11100094,4725,0,1747337352,13161.672213329999,30375.85927119,53339.04302592 2025-05-15,19:29:14.000,135,11100147,5325,0,1747337353,13161.631795469999,27608.145261030004,53338.917257760004 2025-05-15,19:29:15.000,135,11100183,5325,0,1747337354,13161.618322849994,24379.009299330006,53338.97315472 2025-05-15,19:29:16.000,135,11100147,5285,0,1747337355,13161.537487129994,27146.702162100002,53338.917257760004 2025-05-15,19:29:17.000,135,11100190,4805,0,1747337356,13161.517278199994,24840.2268261,53338.86136080001 2025-05-15,19:29:18.000,135,11100083,5405,0,1747337357,13161.470124029998,26685.378898380004,53338.88232216001 2025-05-15,19:29:19.000,135,11100137,5044,0,1747337358,13161.409497239998,29453.022417240005,53338.81245096001 2025-05-15,19:29:20.000,135,11100061,5405,0,1747337359,13161.342134140003,28991.692104390007,53338.85437368 2025-05-15,19:29:21.000,135,11100125,4245,0,1747337360,13161.321925210003,32220.694132620003,53338.80546384 2025-05-15,19:29:22.000,135,11100169,4285,0,1747337361,13161.315188899993,28068.953938260005,53338.76354112001 2025-05-15,19:29:23.000,135,11100117,5205,0,1747337362,13161.308452589998,27146.272165169998,53338.70764416 2025-05-15,19:29:24.000,135,11100144,4525,0,1747337363,13161.288243659998,33142.967056170004,53338.700657040004 2025-05-15,19:29:25.000,135,11100166,4805,0,1747337364,13161.301716280002,30836.470572780003,53338.69366992001 2025-05-15,19:29:26.000,135,11100175,5285,0,1747337365,13161.288243659998,30375.062719499998,53338.67969568 2025-05-15,19:29:27.000,135,11100106,4605,0,1747337366,13161.288243659998,26684.652837989997,53338.6866828 2025-05-15,19:29:28.000,135,11100158,4805,0,1747337367,13161.234353179992,27145.884463020004,53338.58886312 2025-05-15,19:29:29.000,135,11100125,5285,0,1747337368,13161.234353179992,23455.538023679997,53338.51899192 2025-05-15,19:29:30.000,135,11100141,4485,0,1747337369,13161.261298420002,27606.996252840006,53338.50501768001 2025-05-15,19:29:31.000,135,11100142,3804,0,1747337370,13161.274771039993,26684.370872789994,53338.5120048 2025-05-15,19:29:32.000,135,11100107,5245,0,1747337371,13161.281507350002,31297.16646393,53338.45610784001 2025-05-15,19:29:33.000,135,11100129,5365,0,1747337372,13161.362343069988,30374.54813301,53338.52597904001 2025-05-15,19:29:34.000,135,11100144,4765,0,1747337373,13161.308452589998,29451.986195129997,53338.47008208 2025-05-15,19:29:35.000,135,11100208,4725,0,1747337374,13161.281507350002,31758.355794179995,53338.47706920001 2025-05-15,19:29:36.000,135,11100186,3645,0,1747337375,13161.294979969993,27145.468564349998,53338.45610784001 2025-05-15,19:29:37.000,135,11100199,5205,0,1747337376,13161.348870449998,32680.783798589997,53338.46309496 2025-05-15,19:29:38.000,135,11100086,4605,0,1747337377,13161.476860339993,27606.608550689998,53338.50501768001 2025-05-15,19:29:39.000,135,11100112,4004,0,1747337378,13161.524014509989,32219.375945310007,53338.33033968 2025-05-15,19:29:40.000,135,11100132,4925,0,1747337379,13161.598113919994,28067.804930070008,53338.44912072 2025-05-15,19:29:41.000,135,11100173,5245,0,1747337380,13161.62505915999,30374.202725640003,53338.40719800001 2025-05-15,19:29:42.000,135,11100130,4685,0,1747337381,13161.69242226,28067.73443877,53338.4421336 2025-05-15,19:29:43.000,135,11100145,5165,0,1747337382,13161.87430263,29451.577345590005,53338.484056320005 2025-05-15,19:29:44.000,135,11100177,5165,0,1747337383,13161.881038939995,29912.900609310003,53338.484056320005 2025-05-15,19:29:45.000,135,11100151,5285,0,1747337384,13162.01576514,31296.69417222,53338.414185120004 2025-05-15,19:29:46.000,135,11100163,5085,0,1747337385,13162.069655619991,26222.610563010006,53338.49803056 2025-05-15,19:29:47.000,135,11100139,5085,0,1747337386,13162.184172889996,30374.174529120006,53338.42815936001 2025-05-15,19:29:48.000,135,11100127,5005,0,1747337387,13162.251535989992,28990.268180130006,53338.435146480006 2025-05-15,19:29:49.000,135,11100142,4645,0,1747337388,13162.352580639992,29451.47160864,53338.40719800001 2025-05-15,19:29:50.000,135,11100127,5485,0,1747337389,13162.399734810002,26222.568268229996,53338.42815936001 2025-05-15,19:29:51.000,135,11100088,4845,0,1747337390,13162.460361600002,28990.239983609994,53338.42815936001 2025-05-15,19:29:52.000,135,11100179,5165,0,1747337391,13162.500779460002,29451.535050809995,53338.51899192 2025-05-15,19:29:53.000,135,11100194,4725,0,1747337392,13162.669187209998,28528.937867279994,53338.51899192 2025-05-15,19:29:54.000,135,11100123,5005,0,1747337393,13162.669187209998,28529.02245684,53338.60982448 2025-05-15,19:29:55.000,135,11100177,5005,0,1747337394,13162.709605069998,29912.886511050005,53338.54694040001 2025-05-15,19:29:56.000,135,11100186,4525,0,1747337395,13162.736550309994,29912.893560180004,53338.57488888001 2025-05-15,19:29:57.000,135,11100111,4925,0,1747337396,13162.776968169994,28067.685094860004,53338.57488888001 2025-05-15,19:29:58.000,135,11100072,4725,0,1747337397,13162.84433126999,29912.851265399993,53338.56790176 2025-05-15,19:29:59.000,135,11100155,5285,0,1747337398,13162.918430679994,31296.651877440003,53338.57488888001 2025-05-15,19:30:00.000,135,11100049,4765,0,1747337399,13162.92516698999,29912.816019749996,53338.54694040001 2025-05-15,19:30:01.000,135,11100102,4765,0,1747337400,13162.97232116,28990.275229260005,53338.6168116 2025-05-15,19:30:02.000,135,11100217,5085,0,1747337401,13162.97232116,32680.459538609997,53338.60982448 2025-05-15,19:30:03.000,135,11100159,5365,0,1747337402,13163.039684259995,33603.0003291,53338.581876000004 2025-05-15,19:30:04.000,135,11100182,5044,0,1747337403,13163.05315688,28990.232934479995,53338.651747200005 2025-05-15,19:30:05.000,135,11100142,5005,0,1747337404,13163.1339926,27145.221844800006,53338.66572144 2025-05-15,19:30:06.000,135,11100200,5285,0,1747337405,13163.120519979995,31296.757614389993,53338.65873432 2025-05-15,19:30:07.000,135,11100146,5005,0,1747337406,13163.16767414999,32219.312503139998,53338.700657040004 2025-05-15,19:30:08.000,135,11100077,5445,0,1747337407,13163.21482832,26683.884482819994,53338.67969568 2025-05-15,19:30:09.000,135,11100138,4885,0,1747337408,13163.29566404,26683.81399152,53338.70764416 2025-05-15,19:30:10.000,135,11100089,5405,0,1747337409,13163.288927729991,28528.944916409993,53338.73559264 2025-05-15,19:30:11.000,135,11100249,5245,0,1747337410,13163.349554519991,29451.577345590005,53338.72860552 2025-05-15,19:30:12.000,135,11100181,4925,0,1747337411,13163.389972379991,28990.218836219996,53338.73559264 2025-05-15,19:30:13.000,135,11100172,4485,0,1747337412,13163.437126550001,35448.08895921,53338.73559264 2025-05-15,19:30:14.000,135,11100186,4725,0,1747337413,13163.369763449991,31757.791863780003,53338.700657040004 2025-05-15,19:30:15.000,135,11100212,5005,0,1747337414,13163.403444999996,23454.71327547,53338.69366992001 2025-05-15,19:30:16.000,135,11100156,4845,0,1747337415,13163.443862859996,34986.70930245001,53338.72860552 2025-05-15,19:30:17.000,135,11100214,4685,0,1747337416,13163.396708690001,28990.00031319,53338.78450248 2025-05-15,19:30:18.000,135,11100036,4725,0,1747337417,13163.443862859996,30373.836170880008,53338.819438080005 2025-05-15,19:30:19.000,135,11100131,5085,0,1747337418,13163.477544410001,34525.28735091,53338.71463128001 2025-05-15,19:30:20.000,135,11100172,4885,0,1747337419,13163.497753340002,30373.702237410005,53338.73559264 2025-05-15,19:30:21.000,135,11100123,5005,0,1747337420,13163.578589060002,32680.212819060005,53338.77751536 2025-05-15,19:30:22.000,135,11100144,4805,0,1747337421,13163.605534299997,32680.233966450003,53338.81245096001 2025-05-15,19:30:23.000,135,11100135,5005,0,1747337422,13163.625743229997,28989.993264060002,53338.72860552 2025-05-15,19:30:24.000,135,11100181,5005,0,1747337423,13163.632479539992,33602.86639563,53338.889309280006 2025-05-15,19:30:25.000,135,11100132,4805,0,1747337424,13163.625743229997,30373.885514790003,53338.8264252 2025-05-15,19:30:26.000,135,11100117,5365,0,1747337425,13163.659424780002,28990.063755359995,53338.756554 2025-05-15,19:30:27.000,135,11100188,4485,0,1747337426,13163.706578949997,27145.024469159995,53338.78450248 2025-05-15,19:30:28.000,135,11100143,5245,0,1747337427,13163.733524189993,27145.059714810006,53338.749566880004 2025-05-15,19:30:29.000,135,11100163,5285,0,1747337428,13163.854777769993,29912.801921489998,53338.86136080001 2025-05-15,19:30:30.000,135,11100143,4365,0,1747337429,13163.895195629993,27606.354782010007,53338.83341232 2025-05-15,19:30:31.000,135,11100160,4645,0,1747337430,13163.996240279994,34525.61866002,53338.92424488 2025-05-15,19:30:32.000,135,11100123,5005,0,1747337431,13164.009712899999,33603.04967301,53338.90328352 2025-05-15,19:30:33.000,135,11100146,4485,0,1747337432,13163.996240279994,31757.869404209996,53338.88232216001 2025-05-15,19:30:34.000,135,11100116,4645,0,1747337433,13164.070339689999,26683.729401959994,53338.90328352 2025-05-15,19:30:35.000,135,11100151,5125,0,1747337434,13164.056867069994,26683.694156309997,53338.87533504 2025-05-15,19:30:36.000,135,11100132,4765,0,1747337435,13164.056867069994,27144.904633950006,53338.87533504 2025-05-15,19:30:37.000,135,11099994,4605,0,1747337436,13164.070339689999,26222.321548680004,53338.92424488 2025-05-15,19:30:38.000,135,11100132,4525,0,1747337437,13164.06360337999,24838.394052300006,53338.938219120006 2025-05-15,19:30:39.000,135,11100132,4965,0,1747337438,13164.036658139994,31296.320568330004,53338.86136080001 2025-05-15,19:30:40.000,135,11100088,4965,0,1747337439,13164.002976589989,28528.543116,53338.93123200001 2025-05-15,19:30:41.000,135,11100166,4925,0,1747337440,13164.056867069994,28528.479673830007,53338.95219336 2025-05-15,19:30:42.000,135,11100137,5285,0,1747337441,13164.070339689999,28989.732446249996,53338.917257760004 2025-05-15,19:30:43.000,135,11100128,4885,0,1747337442,13164.056867069994,30373.476665249997,53338.889309280006 2025-05-15,19:30:44.000,135,11100165,5325,0,1747337443,13164.12423016999,28528.24705254,53338.987128960005 2025-05-15,19:30:45.000,135,11100108,4885,0,1747337444,13164.12423016999,28066.951985339998,53338.94520624 2025-05-15,19:30:46.000,135,11100155,5085,0,1747337445,13164.137702789994,28989.429333659995,53338.938219120006 2025-05-15,19:30:47.000,135,11100090,4445,0,1747337446,13164.15117541,28989.450481050008,53338.95918048001 2025-05-15,19:30:48.000,135,11100137,5445,0,1747337447,13164.15117541,28989.471628440006,53338.9661676 2025-05-15,19:30:49.000,135,11100137,5485,0,1747337448,13164.16464802999,30373.29338787,53338.92424488 2025-05-15,19:30:50.000,135,11100201,4645,0,1747337449,13164.17138434,27144.347752679998,53338.9661676 2025-05-15,19:30:51.000,135,11100160,4645,0,1747337450,13164.19159327,25760.483698469994,53338.917257760004 2025-05-15,19:30:52.000,135,11100135,5125,0,1747337451,13164.26569267999,25760.5612389,53339.01507744 2025-05-15,19:30:53.000,135,11100152,4645,0,1747337452,13164.28590160999,29912.082910230005,53338.987128960005 2025-05-15,19:30:54.000,135,11100182,4605,0,1747337453,13164.32631946999,29912.104057620003,53338.95219336 2025-05-15,19:30:55.000,135,11100160,4725,0,1747337454,13164.35326471,31757.213835119997,53339.00809032001 2025-05-15,19:30:56.000,135,11100183,5365,0,1747337455,13164.4138915,25760.681074110005,53338.938219120006 2025-05-15,19:30:57.000,135,11100209,5285,0,1747337456,13164.36673732999,29912.1463524,53338.95219336 2025-05-15,19:30:58.000,135,11100156,4765,0,1747337457,13164.420627809995,29450.942923890005,53339.02206456 2025-05-15,19:30:59.000,135,11100165,5125,0,1747337458,13164.46778197999,26683.33465068,53339.02905168001 2025-05-15,19:31:00.000,135,11100172,4685,0,1747337459,13164.47451829,26683.405141979994,53339.02905168001 2025-05-15,19:31:01.000,135,11100193,5005,0,1747337460,13164.481254599996,33141.4232967,53338.99411608 2025-05-15,19:31:02.000,135,11100103,5165,0,1747337461,13164.51493615,31296.327617460003,53339.02905168001 2025-05-15,19:31:03.000,135,11100185,5125,0,1747337462,13164.508199839991,33141.53608278,53339.02206456 2025-05-15,19:31:04.000,135,11100130,4805,0,1747337463,13164.595771870001,28528.71934425,53339.05001304001 2025-05-15,19:31:05.000,135,11100171,5125,0,1747337464,13164.609244489991,28528.789835550007,53339.0011032 2025-05-15,19:31:06.000,135,11100195,4405,0,1747337465,13164.609244489991,32219.072832720005,53339.02905168001 2025-05-15,19:31:07.000,135,11100169,5205,0,1747337466,13164.696816520001,26222.490727800003,53338.99411608 2025-05-15,19:31:08.000,135,11100188,4525,0,1747337467,13164.730498069992,35448.07486095,53338.97315472 2025-05-15,19:31:09.000,135,11100200,3804,0,1747337468,13164.764179619997,28067.628701819995,53339.01507744 2025-05-15,19:31:10.000,135,11100151,5565,0,1747337469,13164.858487960002,32219.185618799995,53339.0709744 2025-05-15,19:31:11.000,135,11100096,4525,0,1747337470,13164.885433199997,26222.54007171,53339.0709744 2025-05-15,19:31:12.000,135,11100150,4765,0,1747337471,13164.925851059998,27606.495764609994,53339.057000160006 2025-05-15,19:31:13.000,135,11100123,5285,0,1747337472,13165.013423089993,29451.683082539996,53339.13385848 2025-05-15,19:31:14.000,135,11100180,4765,0,1747337473,13165.127940359998,27606.615599819997,53339.16879408 2025-05-15,19:31:15.000,135,11100097,5365,0,1747337474,13165.148149289998,28529.304422040004,53339.14783272001 2025-05-15,19:31:16.000,135,11100157,5044,0,1747337475,13165.154885599994,28990.712275319995,53339.154819840005 2025-05-15,19:31:17.000,135,11100180,3804,0,1747337476,13165.228985009999,28529.572288979994,53339.17578120001 2025-05-15,19:31:18.000,135,11100234,4885,0,1747337477,13165.242457629989,29452.190619900008,53339.252639520004 2025-05-15,19:31:19.000,135,11100171,5125,0,1747337478,13165.30308441999,28529.741468099994,53339.21770392001 2025-05-15,19:31:20.000,135,11100167,5044,0,1747337479,13165.36371120999,27145.947905189998,53339.21770392001 2025-05-15,19:31:21.000,135,11100179,5165,0,1747337480,13165.44454692999,28068.580334369995,53339.280588 2025-05-15,19:31:22.000,135,11100176,4725,0,1747337481,13165.54559157999,30836.435327130006,53339.31552360001 2025-05-15,19:31:23.000,135,11100172,4925,0,1747337482,13165.57253682,28530.072777210007,53339.29456224001 2025-05-15,19:31:24.000,135,11100214,5005,0,1747337483,13165.747680879991,29913.9086349,53339.3504592 2025-05-15,19:31:25.000,135,11100189,5445,0,1747337484,13165.720735639996,29452.684059000007,53339.36443344001 2025-05-15,19:31:26.000,135,11100193,5365,0,1747337485,13165.77462612,28530.178514159998,53339.30154936 2025-05-15,19:31:27.000,135,11100181,5445,0,1747337486,13165.882407079996,33142.99525269,53339.33648496 2025-05-15,19:31:28.000,135,11100139,5125,0,1747337487,13165.943033869997,28068.805906530004,53339.36443344001 2025-05-15,19:31:29.000,135,11100104,4845,0,1747337488,13166.037342210002,29452.57832205,53339.33648496 2025-05-15,19:31:30.000,135,11100160,4045,0,1747337489,13166.064287449997,30375.083866889996,53339.371420560004 2025-05-15,19:31:31.000,135,11100118,4925,0,1747337490,13166.097969000002,33142.87541748,53339.39936904 2025-05-15,19:31:32.000,135,11100143,4125,0,1747337491,13166.131650549993,31297.744492590005,53339.40635616 2025-05-15,19:31:33.000,135,11100128,4845,0,1747337492,13166.124914239997,33142.86836835,53339.43430464001 2025-05-15,19:31:34.000,135,11100104,4725,0,1747337493,13166.138386860002,28991.212763550007,53339.47622736 2025-05-15,19:31:35.000,135,11100136,4605,0,1747337494,13166.118177930002,30836.393032349995,53339.48321448001 2025-05-15,19:31:36.000,135,11100175,5125,0,1747337495,13166.111441619993,28991.170468769997,53339.54609856 2025-05-15,19:31:37.000,135,11100118,4685,0,1747337496,13166.145123169998,28068.587383499995,53339.57404704 2025-05-15,19:31:38.000,135,11100080,4925,0,1747337497,13166.097969000002,28991.107026600002,53339.58103416001 2025-05-15,19:31:39.000,135,11100167,5245,0,1747337498,13166.064287449997,31297.47662565,53339.51815008 2025-05-15,19:31:40.000,135,11100164,4605,0,1747337499,13166.044078519997,25762.02040881,53339.5950084 2025-05-15,19:31:41.000,135,11100223,5245,0,1747337500,13166.064287449997,27607.137235439994,53339.58103416001 2025-05-15,19:31:42.000,135,11100098,4485,0,1747337501,13166.030605899992,28529.692124189998,53339.56705992 2025-05-15,19:31:43.000,135,11100047,5205,0,1747337502,13165.969979109992,27145.77872607,53339.53212432001 2025-05-15,19:31:44.000,135,11100162,4725,0,1747337503,13166.077760070002,27145.722333030004,53339.60199552001 2025-05-15,19:31:45.000,135,11100107,5165,0,1747337504,13165.996924350002,30835.920740639995,53339.60199552001 2025-05-15,19:31:46.000,135,11100149,4485,0,1747337505,13165.996924350002,28068.20673048,53339.67885384001 2025-05-15,19:31:47.000,135,11100146,3885,0,1747337506,13166.064287449997,27606.883466760002,53339.62994400001 2025-05-15,19:31:48.000,135,11100132,3965,0,1747337507,13166.017133280002,27606.848221110005,53339.56705992 2025-05-15,19:31:49.000,135,11100117,5285,0,1747337508,13166.030605899992,28990.521948809997,53339.60199552001 2025-05-15,19:31:50.000,135,11100198,4085,0,1747337509,13166.023869589997,31296.84925308,53339.63693112 2025-05-15,19:31:51.000,135,11100144,4805,0,1747337510,13166.050814829992,33141.951981449994,53339.65090536001 2025-05-15,19:31:52.000,135,11100113,5525,0,1747337511,13166.037342210002,29451.61964037,53339.60199552001 2025-05-15,19:31:53.000,135,11100142,4965,0,1747337512,13165.936297560002,27145.052665680007,53339.64391824 2025-05-15,19:31:54.000,135,11100203,5165,0,1747337513,13165.936297560002,27145.024469159995,53339.65090536001 2025-05-15,19:31:55.000,135,11100169,5085,0,1747337514,13165.916088630001,27606.213799410005,53339.69282808 2025-05-15,19:31:56.000,135,11100125,5044,0,1747337515,13165.855461840001,29912.60454585,53339.657892480005 2025-05-15,19:31:57.000,135,11100152,4765,0,1747337516,13165.794835050001,26683.539075449997,53339.54609856 2025-05-15,19:31:58.000,135,11100160,4925,0,1747337517,13165.781362429996,28067.353785750005,53339.57404704 2025-05-15,19:31:59.000,135,11100076,3804,0,1747337518,13165.747680879991,28989.824084940003,53339.560072800006 2025-05-15,19:32:00.000,135,11100095,5285,0,1747337519,13165.727471949991,32218.720376219993,53339.588021280004 2025-05-15,19:32:01.000,135,11100126,5005,0,1747337520,13165.700526709996,29912.259138480003,53339.54609856 2025-05-15,19:32:02.000,135,11100132,4925,0,1747337521,13165.67358147,29450.914727370007,53339.56705992 2025-05-15,19:32:03.000,135,11100137,5405,0,1747337522,13165.6937904,33141.021496290006,53339.490201600005 2025-05-15,19:32:04.000,135,11100110,4085,0,1747337523,13165.707263019991,32218.47365667,53339.56705992 2025-05-15,19:32:05.000,135,11100119,4765,0,1747337524,13165.619690989995,28528.24000341,53339.54609856 2025-05-15,19:32:06.000,135,11100155,5125,0,1747337525,13165.59274575,28066.888543170004,53339.53212432001 2025-05-15,19:32:07.000,135,11100118,4805,0,1747337526,13165.579273129995,27144.397096589993,53339.53212432001 2025-05-15,19:32:08.000,135,11100131,5405,0,1747337527,13165.56580050999,31295.918767919997,53339.49718872 2025-05-15,19:32:09.000,135,11100174,4965,0,1747337528,13165.56580050999,28989.570316259997,53339.46924024 2025-05-15,19:32:10.000,135,11100256,4165,0,1747337529,13165.56580050999,31295.904669659998,53339.51815008 2025-05-15,19:32:11.000,135,11100097,5445,0,1747337530,13165.538855269995,27144.460538760002,53339.455266 2025-05-15,19:32:12.000,135,11100115,5325,0,1747337531,13165.51191003,23915.564247479997,53339.46225312001 2025-05-15,19:32:13.000,135,11100145,4405,0,1747337532,13165.55232789,24376.915707720007,53339.539111440004 2025-05-15,19:32:14.000,135,11100154,4885,0,1747337533,13165.559064199995,28528.458526439994,53339.44827888 2025-05-15,19:32:15.000,135,11100152,4445,0,1747337534,13165.63316361,25760.829105840006,53339.47622736 2025-05-15,19:32:16.000,135,11100162,4165,0,1747337535,13165.65337254,26683.454485890004,53339.42731752 2025-05-15,19:32:17.000,135,11100203,4565,0,1747337536,13165.660108849996,29451.238987350007,53339.34347208001 2025-05-15,19:32:18.000,135,11100172,4365,0,1747337537,13165.680317779996,30373.829121749994,53339.38539480001 2025-05-15,19:32:19.000,135,11100141,5445,0,1747337538,13165.680317779996,31757.735470739994,53339.31552360001 2025-05-15,19:32:20.000,135,11100164,5245,0,1747337539,13165.6937904,24838.549133160006,53339.36443344001 2025-05-15,19:32:21.000,135,11100160,4845,0,1747337540,13165.680317779996,28067.607554429997,53339.37840768 2025-05-15,19:32:22.000,135,11100109,5245,0,1747337541,13165.727471949991,29912.745528450003,53339.36443344001 2025-05-15,19:32:23.000,135,11100148,4525,0,1747337542,13165.727471949991,28990.247032739993,53339.34347208001 2025-05-15,19:32:24.000,135,11100071,5245,0,1747337543,13165.73420826,28067.74853703,53339.371420560004 2025-05-15,19:32:25.000,135,11100165,5245,0,1747337544,13165.740944569996,36370.87646925,53339.34347208001 2025-05-15,19:32:26.000,135,11100135,4325,0,1747337545,13165.707263019991,32219.425289220002,53339.31552360001 2025-05-15,19:32:27.000,135,11100088,4685,0,1747337546,13165.788098739991,26222.786791260005,53339.32949784 2025-05-15,19:32:28.000,135,11100156,4685,0,1747337547,13165.727471949991,29451.760622970003,53339.31552360001 2025-05-15,19:32:29.000,135,11100134,4725,0,1747337548,13165.700526709996,30374.378953890002,53339.371420560004 2025-05-15,19:32:30.000,135,11100203,5605,0,1747337549,13165.700526709996,27145.313483489997,53339.31552360001 2025-05-15,19:32:31.000,135,11100081,5125,0,1747337550,13165.68705408999,28990.50080142,53339.30853648 2025-05-15,19:32:32.000,135,11100094,4885,0,1747337551,13165.619690989995,31758.214811579994,53339.24565240001 2025-05-15,19:32:33.000,135,11100118,4165,0,1747337552,13165.639899919996,29451.753573840004,53339.34347208001 2025-05-15,19:32:34.000,135,11100077,5205,0,1747337553,13165.63316361,30374.301413459994,53339.26661376001 2025-05-15,19:32:35.000,135,11100134,5005,0,1747337554,13165.579273129995,26222.638759530004,53339.31552360001 2025-05-15,19:32:36.000,135,11100122,5165,0,1747337555,13165.579273129995,30835.434350669995,53339.28757512 2025-05-15,19:32:37.000,135,11100077,4725,0,1747337556,13165.57253682,24838.711263150006,53339.322510720005 2025-05-15,19:32:38.000,135,11100161,5605,0,1747337557,13165.619690989995,26222.462531280005,53339.25962664 2025-05-15,19:32:39.000,135,11100073,5445,0,1747337558,13165.59274575,28989.993264060002,53339.24565240001 2025-05-15,19:32:40.000,135,11100101,5245,0,1747337559,13165.61295468,30835.131238079994,53339.224691040006 2025-05-15,19:32:41.000,135,11100167,5044,0,1747337560,13165.579273129995,27144.770700480003,53339.154819840005 2025-05-15,19:32:42.000,135,11100202,4645,0,1747337561,13165.57253682,28989.817035810003,53339.105910000006 2025-05-15,19:32:43.000,135,11100123,5165,0,1747337562,13165.54559157999,33141.141331499995,53339.21770392001 2025-05-15,19:32:44.000,135,11100182,4725,0,1747337563,13165.55232789,29450.886530849995,53339.17578120001 2025-05-15,19:32:45.000,135,11100184,4685,0,1747337564,13165.54559157999,29911.97717328,53339.203729680004 2025-05-15,19:32:46.000,135,11100137,5285,0,1747337565,13165.51191003,27605.551181190007,53339.21770392001 2025-05-15,19:32:47.000,135,11100097,5285,0,1747337566,13165.478228479995,26682.8694081,53339.2107168 2025-05-15,19:32:48.000,135,11100061,5005,0,1747337567,13165.458019549995,31295.531065770003,53339.14783272001 2025-05-15,19:32:49.000,135,11100160,4885,0,1747337568,13165.437810619995,28066.395104070005,53339.1408456 2025-05-15,19:32:50.000,135,11100084,5005,0,1747337569,13165.42433799999,28527.619679969997,53339.12687136001 2025-05-15,19:32:51.000,135,11100148,4565,0,1747337570,13165.397392759995,24837.301437150003,53339.11289712 2025-05-15,19:32:52.000,135,11100101,5085,0,1747337571,13165.39065645,30833.820099899996,53339.09193576 2025-05-15,19:32:53.000,135,11100150,4805,0,1747337572,13165.37044752,31756.297448219993,53339.07796152001 2025-05-15,19:32:54.000,135,11100169,5325,0,1747337573,13165.377183829994,28988.58343806,53339.09892288001 2025-05-15,19:32:55.000,135,11100155,4565,0,1747337574,13165.35023859,25298.413226970006,53339.00809032001 2025-05-15,19:32:56.000,135,11100186,4605,0,1747337575,13165.34350227999,30372.377000969995,53339.05001304001 2025-05-15,19:32:57.000,135,11100079,4285,0,1747337576,13165.336765969994,26682.171544230005,53339.02905168001 2025-05-15,19:32:58.000,135,11100125,5205,0,1747337577,13165.316557039994,32678.760698280006,53339.02905168001 2025-05-15,19:32:59.000,135,11100146,4765,0,1747337578,13165.316557039994,28527.217879560005,53338.938219120006 2025-05-15,19:33:00.000,135,11100144,4004,0,1747337579,13165.28287548999,30372.3135588,53339.01507744 2025-05-15,19:33:01.000,135,11100112,4805,0,1747337580,13165.30308441999,31755.966139109994,53338.9661676 2025-05-15,19:33:02.000,135,11100232,4605,0,1747337581,13165.32329334999,29910.962098560005,53338.91027064001 2025-05-15,19:33:03.000,135,11100078,4845,0,1747337582,13165.36371120999,27604.67003994,53338.93123200001 2025-05-15,19:33:04.000,135,11100123,5205,0,1747337583,13165.34350227999,24836.927833259993,53338.938219120006 2025-05-15,19:33:05.000,135,11100119,5245,0,1747337584,13165.309820729999,33139.83724245,53338.917257760004 2025-05-15,19:33:06.000,135,11100145,5044,0,1747337585,13165.289611799999,27143.255137529995,53338.87533504 2025-05-15,19:33:07.000,135,11100156,4765,0,1747337586,13165.269402869999,32217.254157179996,53338.84039944001 2025-05-15,19:33:08.000,135,11100160,3885,0,1747337587,13165.249193939999,24375.632766060007,53338.83341232 2025-05-15,19:33:09.000,135,11100145,5005,0,1747337588,13165.242457629989,28988.357865900005,53338.87533504 2025-05-15,19:33:10.000,135,11100175,5245,0,1747337589,13165.249193939999,32678.556273509996,53338.84738656 2025-05-15,19:33:11.000,135,11100143,4685,0,1747337590,13165.161621909989,31294.734514080003,53338.80546384 2025-05-15,19:33:12.000,135,11100133,5405,0,1747337591,13165.134676669993,26220.686150520007,53338.84738656 2025-05-15,19:33:13.000,135,11100190,4885,0,1747337592,13165.148149289998,31755.952040849996,53338.86136080001 2025-05-15,19:33:14.000,135,11100165,5125,0,1747337593,13165.114467739993,34523.57441232,53338.79847672 2025-05-15,19:33:15.000,135,11100098,4645,0,1747337594,13165.107731429998,30833.383053840007,53338.749566880004 2025-05-15,19:33:16.000,135,11100109,4325,0,1747337595,13164.999950469988,31756.008433890005,53338.73559264 2025-05-15,19:33:17.000,135,11100195,5365,0,1747337596,13165.006686779998,30833.481741659998,53338.749566880004 2025-05-15,19:33:18.000,135,11100206,4045,0,1747337597,13164.979741540003,27604.64889255,53338.79847672 2025-05-15,19:33:19.000,135,11100189,5005,0,1747337598,13164.973005229993,34062.49786815001,53338.71463128001 2025-05-15,19:33:20.000,135,11100142,4645,0,1747337599,13164.993214159993,29449.765719179995,53338.6866828 2025-05-15,19:33:21.000,135,11100148,3885,0,1747337600,13164.999950469988,29911.053737249997,53338.700657040004 2025-05-15,19:33:22.000,135,11100145,5125,0,1747337601,13164.959532610002,29449.800964830007,53338.70764416 2025-05-15,19:33:23.000,135,11099960,4685,0,1747337602,13164.952796299993,31294.826152769994,53338.66572144 2025-05-15,19:33:24.000,135,11100143,5365,0,1747337603,13164.966268919998,31756.191711270003,53338.69366992001 2025-05-15,19:33:25.000,135,11100115,5005,0,1747337604,13165.013423089993,29911.124228550005,53338.67969568 2025-05-15,19:33:26.000,135,11100209,5205,0,1747337605,13164.979741540003,29449.85735787,53338.64476008001 2025-05-15,19:33:27.000,135,11100188,4045,0,1747337606,13165.020159399988,22992.078873570004,53338.67969568 2025-05-15,19:33:28.000,135,11100147,5205,0,1747337607,13165.026895709998,25759.750588950003,53338.60982448 2025-05-15,19:33:29.000,135,11100189,5405,0,1747337608,13165.047104639998,30833.94698424,53338.63078584 2025-05-15,19:33:30.000,135,11100120,5205,0,1747337609,13165.074049879993,30372.729457470006,53338.532966160004 2025-05-15,19:33:31.000,135,11100181,5245,0,1747337610,13165.107731429998,28066.45149711,53338.60982448 2025-05-15,19:33:32.000,135,11100019,4405,0,1747337611,13165.141412979989,25760.187635010006,53338.651747200005 2025-05-15,19:33:33.000,135,11100147,5365,0,1747337612,13165.208776079999,31756.889575139998,53338.54694040001 2025-05-15,19:33:34.000,135,11100093,5044,0,1747337613,13165.296348109994,27144.234966599994,53338.58886312 2025-05-15,19:33:35.000,135,11100166,4805,0,1747337614,13165.316557039994,25760.518944120005,53338.532966160004 2025-05-15,19:33:36.000,135,11100187,5044,0,1747337615,13165.276139179994,25760.688123240005,53338.581876000004 2025-05-15,19:33:37.000,135,11100186,4805,0,1747337616,13165.30308441999,28528.543116,53338.57488888001 2025-05-15,19:33:38.000,135,11100140,4605,0,1747337617,13165.34350227999,31757.65088118,53338.602837360006 2025-05-15,19:33:39.000,135,11100229,5165,0,1747337618,13165.336765969994,28528.782786419993,53338.50501768001 2025-05-15,19:33:40.000,135,11100122,5205,0,1747337619,13165.35023859,29451.506854289997,53338.484056320005 2025-05-15,19:33:41.000,135,11100169,5325,0,1747337620,13165.316557039994,27145.14430437,53338.532966160004 2025-05-15,19:33:42.000,135,11100117,5405,0,1747337621,13165.33002966,27145.313483489997,53338.532966160004 2025-05-15,19:33:43.000,135,11100110,4925,0,1747337622,13165.36371120999,27145.376925660006,53338.63777296 2025-05-15,19:33:44.000,135,11100102,4605,0,1747337623,13165.36371120999,27145.348729139994,53338.60982448 2025-05-15,19:33:45.000,135,11100192,4965,0,1747337624,13165.41086538,29913.020444520007,53338.56790176 2025-05-15,19:33:46.000,135,11100128,4645,0,1747337625,13165.336765969994,28529.1775377,53338.6168116 2025-05-15,19:33:47.000,135,11100124,4805,0,1747337626,13165.336765969994,28529.149341180004,53338.52597904001 2025-05-15,19:33:48.000,135,11100171,5285,0,1747337627,13165.38392013999,29451.690131669995,53338.581876000004 2025-05-15,19:33:49.000,135,11100160,4685,0,1747337628,13165.35023859,25300.055674260002,53338.553927520006 2025-05-15,19:33:50.000,135,11100183,4365,0,1747337629,13165.43107431,37754.7264252,53338.58886312 2025-05-15,19:33:51.000,135,11100130,4605,0,1747337630,13165.40412906999,28529.0365551,53338.60982448 2025-05-15,19:33:52.000,135,11100140,4565,0,1747337631,13165.42433799999,28067.72034051,53338.56790176 2025-05-15,19:33:53.000,135,11100155,5005,0,1747337632,13165.43107431,25299.999281220007,53338.57488888001 2025-05-15,19:33:54.000,135,11100109,5165,0,1747337633,13165.41086538,32680.522980780006,53338.58886312 2025-05-15,19:33:55.000,135,11100105,5445,0,1747337634,13165.41086538,31757.904649860007,53338.56091464 2025-05-15,19:33:56.000,135,11100134,4965,0,1747337635,13165.38392013999,30835.321564590005,53338.49803056 2025-05-15,19:33:57.000,135,11100181,5165,0,1747337636,13165.39065645,28067.55116139,53338.435146480006 2025-05-15,19:33:58.000,135,11100156,4685,0,1747337637,13165.34350227999,24377.289311610002,53338.53995328 2025-05-15,19:33:59.000,135,11100145,4365,0,1747337638,13165.33002966,27606.213799410005,53338.532966160004 2025-05-15,19:34:00.000,135,11100141,4365,0,1747337639,13165.309820729999,30835.180581990004,53338.47706920001 2025-05-15,19:34:01.000,135,11100167,4325,0,1747337640,13165.316557039994,27606.136258979997,53338.51899192 2025-05-15,19:34:02.000,135,11100151,4365,0,1747337641,13165.276139179994,30835.07484504,53338.532966160004 2025-05-15,19:34:03.000,135,11100121,4125,0,1747337642,13165.235721319994,30834.990255480006,53338.47706920001 2025-05-15,19:34:04.000,135,11100163,5325,0,1747337643,13165.235721319994,27605.988227249996,53338.42815936001 2025-05-15,19:34:05.000,135,11100187,4325,0,1747337644,13165.202039769989,28528.423280789997,53338.50501768001 2025-05-15,19:34:06.000,135,11100177,5285,0,1747337645,13165.222248699989,31757.227933379996,53338.51899192 2025-05-15,19:34:07.000,135,11100175,5205,0,1747337646,13165.235721319994,32218.410214500007,53338.44912072 2025-05-15,19:34:08.000,135,11100205,4325,0,1747337647,13165.202039769989,26221.651881330006,53338.47706920001 2025-05-15,19:34:09.000,135,11100140,4045,0,1747337648,13165.188567149999,28989.246056279997,53338.51899192 2025-05-15,19:34:10.000,135,11100099,5445,0,1747337649,13165.181830839989,31295.55221316,53338.46309496 2025-05-15,19:34:11.000,135,11100202,3804,0,1747337650,13165.195303459994,32217.952021050005,53338.47706920001 2025-05-15,19:34:12.000,135,11100165,4285,0,1747337651,13165.181830839989,29450.18161785,53338.47008208 2025-05-15,19:34:13.000,135,11100228,4004,0,1747337652,13165.141412979989,30833.883542070005,53338.50501768001 2025-05-15,19:34:14.000,135,11100157,5405,0,1747337653,13165.141412979989,28066.183630169995,53338.42815936001 2025-05-15,19:34:15.000,135,11099983,4445,0,1747337654,13165.067313569998,29449.970143950006,53338.50501768001 2025-05-15,19:34:16.000,135,11100135,4365,0,1747337655,13165.100995119989,25759.701245040007,53338.51899192 2025-05-15,19:34:17.000,135,11100098,4165,0,1747337656,13165.121204049989,28988.5693398,53338.45610784001 2025-05-15,19:34:18.000,135,11100149,4365,0,1747337657,13165.134676669993,25759.595508090002,53338.44912072 2025-05-15,19:34:19.000,135,11099959,5445,0,1747337658,13165.154885599994,28065.936910620003,53338.365275280004 2025-05-15,19:34:20.000,135,11100121,5684,0,1747337659,13165.074049879993,29911.046688119997,53338.46309496 2025-05-15,19:34:21.000,135,11100165,4245,0,1747337660,13165.114467739993,25759.433378100002,53338.47706920001 2025-05-15,19:34:22.000,135,11100146,4685,0,1747337661,13165.154885599994,29910.828165090003,53338.46309496 2025-05-15,19:34:23.000,135,11100123,5005,0,1747337662,13165.154885599994,30833.242071240005,53338.42117224 2025-05-15,19:34:24.000,135,11100093,4925,0,1747337663,13165.202039769989,32216.986290240005,53338.40719800001 2025-05-15,19:34:25.000,135,11100151,5085,0,1747337664,13165.188567149999,28065.47871717,53338.42815936001 2025-05-15,19:34:26.000,135,11100198,4725,0,1747337665,13165.235721319994,33600.589526640004,53338.42117224 2025-05-15,19:34:27.000,135,11100101,5044,0,1747337666,13165.215512389994,29449.117199219996,53338.46309496 2025-05-15,19:34:28.000,135,11100153,5165,0,1747337667,13165.195303459994,27603.915783029996,53338.46309496 2025-05-15,19:34:29.000,135,11100156,4725,0,1747337668,13165.249193939999,24836.20177287,53338.45610784001 2025-05-15,19:34:30.000,135,11100171,4365,0,1747337669,13165.235721319994,28065.105113280006,53338.46309496 2025-05-15,19:34:31.000,135,11100144,4765,0,1747337670,13165.255930249994,32677.618739219994,53338.39322376 2025-05-15,19:34:32.000,135,11100129,5044,0,1747337671,13165.269402869999,31293.832225439997,53338.47706920001 2025-05-15,19:34:33.000,135,11100157,5165,0,1747337672,13165.30308441999,26681.08597821,53338.45610784001 2025-05-15,19:34:34.000,135,11100127,5285,0,1747337673,13165.289611799999,29448.616710989998,53338.386236640006 2025-05-15,19:34:35.000,135,11100095,5085,0,1747337674,13165.336765969994,28526.082969630006,53338.365275280004 2025-05-15,19:34:36.000,135,11100120,4805,0,1747337675,13165.36371120999,31754.93696613,53338.35130104 2025-05-15,19:34:37.000,135,11100176,4645,0,1747337676,13165.377183829994,27603.598572179995,53338.44912072 2025-05-15,19:34:38.000,135,11100087,4845,0,1747337677,13165.43107431,29909.8906308,53338.414185120004 2025-05-15,19:34:39.000,135,11100105,5205,0,1747337678,13165.538855269995,26681.057781690004,53338.44912072 2025-05-15,19:34:40.000,135,11100178,4045,0,1747337679,13165.56580050999,24374.786870459997,53338.47008208 2025-05-15,19:34:41.000,135,11100157,5245,0,1747337680,13165.63316361,28526.238050490007,53338.40719800001 2025-05-15,19:34:42.000,135,11100132,4925,0,1747337681,13165.65337254,25758.700268579996,53338.414185120004 2025-05-15,19:34:43.000,135,11100117,5005,0,1747337682,13165.720735639996,30832.66404258,53338.435146480006 2025-05-15,19:34:44.000,135,11099974,4805,0,1747337683,13165.73420826,28526.505917429997,53338.386236640006 2025-05-15,19:34:45.000,135,11100179,5125,0,1747337684,13165.781362429996,28526.449524390002,53338.37924952001 2025-05-15,19:34:46.000,135,11100143,5325,0,1747337685,13165.882407079996,31294.13533803,53338.435146480006 2025-05-15,19:34:47.000,135,11100259,5245,0,1747337686,13165.902616009997,25297.722412229996,53338.47706920001 2025-05-15,19:34:48.000,135,11100137,5245,0,1747337687,13165.889143389992,31294.29041889,53338.49803056 2025-05-15,19:34:49.000,135,11100164,4925,0,1747337688,13165.976715420002,30371.904709259994,53338.51899192 2025-05-15,19:34:50.000,135,11100164,5085,0,1747337689,13166.010396969992,31755.811058249994,53338.50501768001 2025-05-15,19:34:51.000,135,11100132,4445,0,1747337690,13166.064287449997,28526.93591436,53338.49104344 2025-05-15,19:34:52.000,135,11100138,4805,0,1747337691,13166.111441619993,26681.804989469994,53338.5120048 2025-05-15,19:34:53.000,135,11100160,4845,0,1747337692,13166.151859479993,28065.760682370004,53338.67270856001 2025-05-15,19:34:54.000,135,11100239,5125,0,1747337693,13166.232695199993,32678.52807699,53338.51899192 2025-05-15,19:34:55.000,135,11100183,5085,0,1747337694,13166.259640439988,32217.247108049996,53338.53995328 2025-05-15,19:34:56.000,135,11100225,5165,0,1747337695,13166.387630329999,27143.36087448,53338.651747200005 2025-05-15,19:34:57.000,135,11099998,4645,0,1747337696,13166.347212469998,27604.67003994,53338.62379872001 2025-05-15,19:34:58.000,135,11100096,5125,0,1747337697,13166.320267229989,30833.62977339,53338.651747200005 2025-05-15,19:34:59.000,135,11100207,5044,0,1747337698,13166.340476159989,29911.201768979998,53338.602837360006 2025-05-15,19:35:00.000,135,11100160,4045,0,1747337699,13166.401102949989,31295.002381020007,53338.6866828 2025-05-15,19:35:01.000,135,11100154,4965,0,1747337700,13166.434784499994,29911.32160419,53338.58886312 2025-05-15,19:35:02.000,135,11100151,4325,0,1747337701,13166.454993429994,30372.609622260003,53338.602837360006 2025-05-15,19:35:03.000,135,11100189,5205,0,1747337702,13166.50214759999,31295.164511010007,53338.57488888001 2025-05-15,19:35:04.000,135,11100134,4325,0,1747337703,13166.52235652999,29450.04063525,53338.65873432 2025-05-15,19:35:05.000,135,11100137,4485,0,1747337704,13166.56277438999,30372.588474870005,53338.700657040004 2025-05-15,19:35:06.000,135,11100129,4205,0,1747337705,13166.677291659995,32679.014466959998,53338.59585024001 2025-05-15,19:35:07.000,135,11100184,4285,0,1747337706,13166.65034642,24837.414223230007,53338.749566880004 2025-05-15,19:35:08.000,135,11100195,5285,0,1747337707,13166.60992856,29450.174568720002,53338.70764416 2025-05-15,19:35:09.000,135,11100198,4725,0,1747337708,13166.65034642,34524.152440980004,53338.70764416 2025-05-15,19:35:10.000,135,11100148,4245,0,1747337709,13166.58971963,33601.60460136,53338.77751536 2025-05-15,19:35:11.000,135,11100141,5445,0,1747337710,13166.657082729995,27605.036594699995,53338.72860552 2025-05-15,19:35:12.000,135,11100152,4605,0,1747337711,13166.636873799995,28988.90064891,53338.76354112001 2025-05-15,19:35:13.000,135,11100200,4725,0,1747337712,13166.657082729995,34524.131293590006,53338.819438080005 2025-05-15,19:35:14.000,135,11100206,4965,0,1747337713,13166.63013749,27604.97315253,53338.79148960001 2025-05-15,19:35:15.000,135,11100134,4165,0,1747337714,13166.66381903999,29450.05473351,53338.81245096001 2025-05-15,19:35:16.000,135,11100168,4845,0,1747337715,13166.62340117999,28988.668027620006,53338.70764416 2025-05-15,19:35:17.000,135,11100083,5125,0,1747337716,13166.58971963,29449.927849169995,53338.79847672 2025-05-15,19:35:18.000,135,11100176,4605,0,1747337717,13166.616664869995,33601.28739051,53338.84738656 2025-05-15,19:35:19.000,135,11100231,5085,0,1747337718,13166.576247009994,27143.5300536,53338.819438080005 2025-05-15,19:35:20.000,135,11100186,4085,0,1747337719,13166.5695107,32678.690206979998,53338.84738656 2025-05-15,19:35:21.000,135,11100088,4165,0,1747337720,13166.515620219994,27604.613646900005,53338.749566880004 2025-05-15,19:35:22.000,135,11100146,4125,0,1747337721,13166.56277438999,32217.289402830007,53338.770528240006 2025-05-15,19:35:23.000,135,11100163,5485,0,1747337722,13166.576247009994,27143.255137529995,53338.81245096001 2025-05-15,19:35:24.000,135,11100059,5485,0,1747337723,13166.54256545999,28988.230981560002,53338.756554 2025-05-15,19:35:25.000,135,11100127,5365,0,1747337724,13166.54930177,31755.818107379993,53338.77751536 2025-05-15,19:35:26.000,135,11100094,3725,0,1747337725,13166.65034642,28526.77378437,53338.79847672 2025-05-15,19:35:27.000,135,11100161,4365,0,1747337726,13166.56277438999,33139.449540300004,53338.721618400006 2025-05-15,19:35:28.000,135,11100212,4605,0,1747337727,13166.54256545999,31755.43040523,53338.819438080005 2025-05-15,19:35:29.000,135,11100019,5485,0,1747337728,13166.56277438999,30832.882565609994,53338.86136080001 2025-05-15,19:35:30.000,135,11100152,4765,0,1747337729,13166.508883909999,26681.346796020007,53338.79148960001 2025-05-15,19:35:31.000,135,11100140,4525,0,1747337730,13166.46172973999,29910.144399480007,53338.78450248 2025-05-15,19:35:32.000,135,11100147,5085,0,1747337731,13166.407839259999,25758.679121189998,53338.76354112001 2025-05-15,19:35:33.000,135,11100148,4725,0,1747337732,13166.360685089989,25297.35585747,53338.87533504 2025-05-15,19:35:34.000,135,11100161,5205,0,1747337733,13166.360685089989,28987.413282480004,53338.74257976001 2025-05-15,19:35:35.000,135,11100139,5085,0,1747337734,13166.279849369988,32216.25318072,53338.770528240006 2025-05-15,19:35:36.000,135,11100107,5005,0,1747337735,13166.293321989993,26680.973192129997,53338.749566880004 2025-05-15,19:35:37.000,135,11100148,4605,0,1747337736,13166.212486269993,29909.834237760006,53338.69366992001 2025-05-15,19:35:38.000,135,11100137,5245,0,1747337737,13166.219222579988,26219.62173189,53338.70764416 2025-05-15,19:35:39.000,135,11100082,4965,0,1747337738,13166.185541029998,31754.669099189996,53338.69366992001 2025-05-15,19:35:40.000,135,11100150,4525,0,1747337739,13166.185541029998,28987.025580329995,53338.79847672 2025-05-15,19:35:41.000,135,11100239,5165,0,1747337740,13166.199013650003,25296.834221850004,53338.721618400006 2025-05-15,19:35:42.000,135,11100053,5245,0,1747337741,13166.178804720003,30370.586521949997,53338.770528240006 2025-05-15,19:35:43.000,135,11100133,5085,0,1747337742,13166.131650549993,31754.330740949998,53338.65873432 2025-05-15,19:35:44.000,135,11100130,4725,0,1747337743,13166.111441619993,30370.508981520004,53338.700657040004 2025-05-15,19:35:45.000,135,11100099,5325,0,1747337744,13166.077760070002,29447.834257559996,53338.70764416 2025-05-15,19:35:46.000,135,11100188,4725,0,1747337745,13166.003660659997,27141.394167210005,53338.72860552 2025-05-15,19:35:47.000,135,11099990,4645,0,1747337746,13166.003660659997,23451.32969307,53338.67270856001 2025-05-15,19:35:48.000,135,11100149,5085,0,1747337747,13165.956506490002,24835.059813810003,53338.6866828 2025-05-15,19:35:49.000,135,11100150,4765,0,1747337748,13165.868934459992,32215.160565569997,53338.69366992001 2025-05-15,19:35:50.000,135,11100227,5485,0,1747337749,13165.828516599991,26679.852380459997,53338.66572144 2025-05-15,19:35:51.000,135,11100135,5125,0,1747337750,13165.77462612,29447.390162370008,53338.651747200005 2025-05-15,19:35:52.000,135,11100155,5044,0,1747337751,13165.6937904,30831.092086589997,53338.62379872001 2025-05-15,19:35:53.000,135,11100122,5005,0,1747337752,13165.67358147,26679.633857430003,53338.602837360006 2025-05-15,19:35:54.000,135,11100043,5245,0,1747337753,13165.64663622999,34059.762805709994,53338.56790176 2025-05-15,19:35:55.000,135,11100138,4765,0,1747337754,13165.59274575,28063.342830780006,53338.553927520006 2025-05-15,19:35:56.000,135,11100078,5125,0,1747337755,13165.60621836999,29908.325723939997,53338.49803056 2025-05-15,19:35:57.000,135,11100086,4685,0,1747337756,13165.61295468,30369.493906799995,53338.49803056 2025-05-15,19:35:58.000,135,11100148,4725,0,1747337757,13165.60621836999,31291.978304250006,53338.50501768001 2025-05-15,19:35:59.000,135,11100118,3845,0,1747337758,13165.599482059995,26679.33074484,53338.435146480006 2025-05-15,19:36:00.000,135,11100130,5005,0,1747337759,13165.61295468,32675.504000219997,53338.47008208 2025-05-15,19:36:01.000,135,11100106,3965,0,1747337760,13165.62642729999,26217.915842429997,53338.47008208 2025-05-15,19:36:02.000,135,11100118,4885,0,1747337761,13165.62642729999,26217.838302000004,53338.4421336 2025-05-15,19:36:03.000,135,11100119,5445,0,1747337762,13165.619690989995,27601.603668390002,53338.4421336 2025-05-15,19:36:04.000,135,11100075,4485,0,1747337763,13165.58600943999,28062.877588200005,53338.46309496 2025-05-15,19:36:05.000,135,11100087,5205,0,1747337764,13165.61295468,32214.131392590003,53338.44912072 2025-05-15,19:36:06.000,135,11100183,5365,0,1747337765,13165.660108849996,28985.432476949994,53338.29540408 2025-05-15,19:36:07.000,135,11100092,4765,0,1747337766,13165.62642729999,28062.870539070005,53338.435146480006 2025-05-15,19:36:08.000,135,11100120,5005,0,1747337767,13165.63316361,29907.952120050002,53338.40719800001 2025-05-15,19:36:09.000,135,11100089,5245,0,1747337768,13165.61295468,28985.510017380002,53338.34431392 2025-05-15,19:36:10.000,135,11100112,5005,0,1747337769,13165.700526709996,25756.677168270005,53338.40719800001 2025-05-15,19:36:11.000,135,11100187,5165,0,1747337770,13165.67358147,27140.534173349995,53338.34431392 2025-05-15,19:36:12.000,135,11100128,4965,0,1747337771,13165.65337254,28063.173651660007,53338.365275280004 2025-05-15,19:36:13.000,135,11100102,4805,0,1747337772,13165.680317779996,27601.998419669995,53338.30937832001 2025-05-15,19:36:14.000,135,11100101,5365,0,1747337773,13165.73420826,28524.482817120006,53338.30937832001 2025-05-15,19:36:15.000,135,11100101,5205,0,1747337774,13165.828516599991,26218.21895502,53338.316365440005 2025-05-15,19:36:16.000,135,11100104,3885,0,1747337775,13165.868934459992,30369.627840269997,53338.32335256 2025-05-15,19:36:17.000,135,11100102,3885,0,1747337776,13165.902616009997,31292.225023799998,53338.34431392 2025-05-15,19:36:18.000,135,11100071,5125,0,1747337777,13166.003660659997,29447.16459021,53338.33732680001 2025-05-15,19:36:19.000,135,11100166,4805,0,1747337778,13166.077760070002,30369.811117649995,53338.26046848001 2025-05-15,19:36:30.000,135,11100153,4605,0,1747337789,13166.58971963,27140.78794203,53338.435146480006 2025-05-15,19:36:31.000,135,11100199,4565,0,1747337790,13166.5695107,20221.883569650003,53338.414185120004 2025-05-15,19:36:32.000,135,11100130,4885,0,1747337791,13166.56277438999,28985.770835190007,53338.3722624 2025-05-15,19:36:33.000,135,11100182,5125,0,1747337792,13166.576247009994,27140.703352469995,53338.42117224 2025-05-15,19:36:34.000,135,11100148,4885,0,1747337793,13166.576247009994,23450.54019051,53338.45610784001 2025-05-15,19:36:35.000,135,11100169,5365,0,1747337794,13166.529092839999,32675.652031949998,53338.49803056 2025-05-15,19:36:36.000,135,11100103,5325,0,1747337795,13166.495411289994,29907.9873657,53338.50501768001 2025-05-15,19:36:37.000,135,11100097,5365,0,1747337796,13166.515620219994,30369.27538377,53338.435146480006 2025-05-15,19:36:38.000,135,11100115,5165,0,1747337797,13166.421311879989,28062.91283385,53338.40719800001 2025-05-15,19:36:39.000,135,11100207,5205,0,1747337798,13166.454993429994,27140.280404670004,53338.49803056 2025-05-15,19:36:40.000,135,11100089,4525,0,1747337799,13166.448257119999,27601.519078829995,53338.49104344 2025-05-15,19:36:41.000,135,11100180,4004,0,1747337800,13166.434784499994,25756.42339959,53338.45610784001 2025-05-15,19:36:42.000,135,11100175,4245,0,1747337801,13166.428048189999,25294.980300659998,53338.45610784001 2025-05-15,19:36:43.000,135,11100119,5285,0,1747337802,13166.428048189999,29446.290498090006,53338.40021088 2025-05-15,19:36:44.000,135,11100122,4765,0,1747337803,13166.374157709994,32674.97531547,53338.5120048 2025-05-15,19:36:45.000,135,11100105,4445,0,1747337804,13166.353948779994,26217.373059420002,53338.45610784001 2025-05-15,19:36:46.000,135,11100136,4045,0,1747337805,13166.279849369988,29446.086073319995,53338.44912072 2025-05-15,19:36:47.000,135,11100111,4445,0,1747337806,13166.320267229989,30829.675211459995,53338.532966160004 2025-05-15,19:36:48.000,135,11100104,4885,0,1747337807,13166.219222579988,29907.211961399997,53338.53995328 2025-05-15,19:36:49.000,135,11100149,5405,0,1747337808,13166.151859479993,27600.81416583,53338.50501768001 2025-05-15,19:36:50.000,135,11100110,4845,0,1747337809,13166.131650549993,32213.20795656,53338.4421336 2025-05-15,19:36:51.000,135,11100145,4725,0,1747337810,13166.071023759992,29906.887701419997,53338.46309496 2025-05-15,19:36:52.000,135,11100132,4765,0,1747337811,13165.963242799997,27600.48990585,53338.40719800001 2025-05-15,19:36:53.000,135,11100122,4805,0,1747337812,13165.916088630001,33596.64201384,53338.42815936001 2025-05-15,19:36:54.000,135,11100133,4565,0,1747337813,13165.848725529991,33596.49398211,53338.414185120004 2025-05-15,19:36:55.000,135,11100137,5085,0,1747337814,13165.77462612,33596.38824516001,53338.45610784001 2025-05-15,19:36:56.000,135,11100179,5205,0,1747337815,13165.67358147,29444.965261649995,53338.42117224 2025-05-15,19:36:57.000,135,11100110,4805,0,1747337816,13165.68705408999,28983.557408370005,53338.42117224 2025-05-15,19:36:58.000,135,11100071,4445,0,1747337817,13165.54559157999,28522.255292040005,53338.39322376 2025-05-15,19:36:59.000,135,11100096,4685,0,1747337818,13165.47149217,33595.81726563,53338.42117224 2025-05-15,19:37:00.000,135,11100133,5405,0,1747337819,13165.41086538,30828.18784503,53338.35130104 2025-05-15,19:37:01.000,135,11100127,5645,0,1747337820,13165.336765969994,29444.373134730005,53338.386236640006 2025-05-15,19:37:02.000,135,11100142,4045,0,1747337821,13165.26266655999,27138.07402698,53338.33732680001 2025-05-15,19:37:03.000,135,11100120,4805,0,1747337822,13165.181830839989,32211.692393610007,53338.32335256 2025-05-15,19:37:04.000,135,11100189,5245,0,1747337823,13165.141412979989,31750.29863859,53338.30937832001 2025-05-15,19:37:05.000,135,11100156,4885,0,1747337824,13165.060577259988,30827.793093750006,53338.20457152 2025-05-15,19:37:06.000,135,11100134,4004,0,1747337825,13165.033632019993,28521.50808426,53338.18361016 2025-05-15,19:37:07.000,135,11100161,4205,0,1747337826,13165.013423089993,29443.929039540002,53338.21155864001 2025-05-15,19:37:08.000,135,11100099,4285,0,1747337827,13164.858487960002,31749.953231220003,53338.1626488 2025-05-15,19:37:09.000,135,11100137,5365,0,1747337828,13164.804597479997,25292.618842109994,53338.11373896 2025-05-15,19:37:20.000,135,11100076,4805,0,1747337839,13164.380209949995,27598.57254249,53337.89713824 2025-05-15,19:37:21.000,135,11100106,4805,0,1747337840,13164.420627809995,29443.597730430003,53337.89713824 2025-05-15,19:37:22.000,135,11100160,4725,0,1747337841,13164.40715518999,31288.622918370005,53337.79931856 2025-05-15,19:37:23.000,135,11100072,4685,0,1747337842,13164.380209949995,29904.94214154,53337.72246024 2025-05-15,19:37:24.000,135,11100154,3845,0,1747337843,13164.440836739996,28982.49298974,53337.70848600001 2025-05-15,19:37:25.000,135,11100122,4605,0,1747337844,13164.461045669996,30366.40638786,53337.7783572 2025-05-15,19:37:26.000,135,11100140,4605,0,1747337845,13164.461045669996,33133.89482586,53337.70149888 2025-05-15,19:37:27.000,135,11100152,5165,0,1747337846,13164.461045669996,28521.585624690008,53337.68053752 2025-05-15,19:37:28.000,135,11100074,4925,0,1747337847,13164.44757304999,26676.687321089994,53337.743421600004 2025-05-15,19:37:29.000,135,11100141,4325,0,1747337848,13164.44757304999,29905.442629769997,53337.6735504 2025-05-15,19:37:30.000,135,11100132,5205,0,1747337849,13164.46778197999,30828.00456765,53337.70149888 2025-05-15,19:37:31.000,135,11100139,5205,0,1747337850,13164.521672459996,28060.600719209993,53337.63861480001 2025-05-15,19:37:32.000,135,11100117,4365,0,1747337851,13164.51493615,25754.541281879996,53337.70848600001 2025-05-15,19:37:33.000,135,11100158,4565,0,1747337852,13164.528408769991,26215.77995604,53337.6735504 2025-05-15,19:37:34.000,135,11100144,4725,0,1747337853,13164.548617699991,26677.053875850004,53337.547782240006 2025-05-15,19:37:35.000,135,11100110,5044,0,1747337854,13164.568826629991,25293.408344669995,53337.645601920005 2025-05-15,19:37:36.000,135,11100116,4845,0,1747337855,13164.568826629991,32212.164685320007,53337.58271784 2025-05-15,19:37:37.000,135,11100080,4965,0,1747337856,13164.642926039996,32212.26337314,53337.61066632 2025-05-15,19:37:38.000,135,11100146,4885,0,1747337857,13164.676607590001,28983.641997929997,53337.56175648 2025-05-15,19:37:39.000,135,11100112,4885,0,1747337858,13164.723761759997,22987.454644290003,53337.56175648 2025-05-15,19:37:40.000,135,11100132,4965,0,1747337859,13164.770915929992,27138.743694329998,53337.645601920005 2025-05-15,19:37:41.000,135,11100149,5325,0,1747337860,13164.797861170002,28983.797078789998,53337.575730720004 2025-05-15,19:37:42.000,135,11100147,4285,0,1747337861,13164.858487960002,32673.86860206,53337.54079512001 2025-05-15,19:37:43.000,135,11100104,4965,0,1747337862,13164.912378439993,30828.899807160007,53337.56175648 2025-05-15,19:37:44.000,135,11100126,4805,0,1747337863,13164.946059989998,30829.061937150007,53337.55476936 2025-05-15,19:37:45.000,135,11100184,4045,0,1747337864,13164.979741540003,34518.99247782001,53337.61765344001 2025-05-15,19:37:46.000,135,11100108,4045,0,1747337865,13164.986477849998,32674.073026829996,53337.575730720004 2025-05-15,19:37:47.000,135,11100140,4165,0,1747337866,13164.979741540003,29906.626883610006,53337.61066632 2025-05-15,19:37:48.000,135,11100149,4925,0,1747337867,13164.999950469988,30829.118330190002,53337.61066632 2025-05-15,19:37:49.000,135,11099968,4685,0,1747337868,13165.060577259988,31290.385200870005,53337.6036792 2025-05-15,19:37:50.000,135,11100150,5285,0,1747337869,13165.121204049989,30829.15357584,53337.54079512001 2025-05-15,19:37:51.000,135,11100132,4125,0,1747337870,13165.121204049989,30829.167674099997,53337.58271784 2025-05-15,19:37:52.000,135,11100165,5285,0,1747337871,13165.094258809993,30829.111281060003,53337.62464056 2025-05-15,19:37:53.000,135,11100136,4765,0,1747337872,13165.121204049989,28984.08609312,53337.62464056 2025-05-15,19:37:54.000,135,11100180,4085,0,1747337873,13165.121204049989,29445.254275979998,53337.61066632 2025-05-15,19:37:55.000,135,11100143,5285,0,1747337874,13165.121204049989,28522.79102592,53337.61066632 2025-05-15,19:37:56.000,135,11100086,3885,0,1747337875,13165.134676669993,29906.443606229994,53337.66656328001 2025-05-15,19:37:57.000,135,11100088,5085,0,1747337876,13165.175094529994,32673.84745467,53337.62464056 2025-05-15,19:37:58.000,135,11100077,4285,0,1747337877,13165.161621909989,28983.895766610003,53337.575730720004 2025-05-15,19:37:59.000,135,11100105,5445,0,1747337878,13165.141412979989,30367.576543439995,53337.61765344001 2025-05-15,19:38:00.000,135,11100147,4645,0,1747337879,13165.141412979989,26677.469774519996,53337.65957616 2025-05-15,19:38:01.000,135,11100159,5325,0,1747337880,13165.087522499998,31751.10928854,53337.66656328001 2025-05-15,19:38:02.000,135,11100103,5285,0,1747337881,13165.040368329988,30367.238185199996,53337.55476936 2025-05-15,19:38:03.000,135,11100122,5044,0,1747337882,13165.026895709998,32212.09419402,53337.62464056 2025-05-15,19:38:04.000,135,11100108,4125,0,1747337883,13164.959532610002,28983.331836209996,53337.63162768 2025-05-15,19:38:05.000,135,11100183,4245,0,1747337884,13164.946059989998,34056.99954675,53337.65258904 2025-05-15,19:38:06.000,135,11100191,4245,0,1747337885,13164.905642129997,30828.16669764,53337.63162768 2025-05-15,19:38:07.000,135,11100130,3765,0,1747337886,13164.885433199997,29444.323790819995,53337.62464056 2025-05-15,19:38:08.000,135,11100156,4085,0,1747337887,13164.845015339997,29905.58361237,53337.55476936 2025-05-15,19:38:09.000,135,11100119,5245,0,1747337888,13164.838279030002,28983.035772749994,53337.6735504 2025-05-15,19:38:10.000,135,11100119,5325,0,1747337889,13164.784388549997,28982.852495369996,53337.61765344001 2025-05-15,19:38:11.000,135,11100182,3924,0,1747337890,13164.784388549997,28060.325803140004,53337.66656328001 2025-05-15,19:38:12.000,135,11100169,4285,0,1747337891,13164.757443310002,29444.013629099994,53337.70149888 2025-05-15,19:38:13.000,135,11100140,4685,0,1747337892,13164.757443310002,28521.437592960006,53337.70848600001 2025-05-15,19:38:14.000,135,11100100,3885,0,1747337893,13164.676607590001,31288.918981830007,53337.596692080006 2025-05-15,19:38:15.000,135,11100141,5205,0,1747337894,13164.683343899997,34056.32283027,53337.63162768 2025-05-15,19:38:16.000,135,11100168,3924,0,1747337895,13164.696816520001,32672.564513010002,53337.596692080006 2025-05-15,19:38:17.000,135,11100173,4405,0,1747337896,13164.615980800001,29443.837400849996,53337.63861480001 2025-05-15,19:38:18.000,135,11100128,5005,0,1747337897,13164.602508179996,23908.888721370007,53337.61066632 2025-05-15,19:38:19.000,135,11100130,4805,0,1747337898,13164.521672459996,28982.584628430006,53337.54079512001 2025-05-15,19:38:30.000,135,11100101,5125,0,1747337909,13164.12423016999,27137.573538750003,53337.477911040005 2025-05-15,19:38:31.000,135,11100119,5205,0,1747337910,13164.10402123999,33594.95022264001,53337.49188528 2025-05-15,19:38:32.000,135,11100151,4565,0,1747337911,13164.08381230999,29904.970338059997,53337.49188528 2025-05-15,19:38:33.000,135,11100163,4605,0,1747337912,13164.077075999994,29443.823302589997,53337.43598832 2025-05-15,19:38:34.000,135,11100161,4405,0,1747337913,13164.016449209994,26215.15258347,53337.429001200006 2025-05-15,19:38:35.000,135,11100118,4605,0,1747337914,13163.962558729989,29905.160664569994,53337.36611712 2025-05-15,19:38:36.000,135,11100062,4285,0,1747337915,13163.955822419994,32211.502067099995,53337.359130000004 2025-05-15,19:38:37.000,135,11100112,3765,0,1747337916,13163.962558729989,27599.08007985,53337.42201408001 2025-05-15,19:38:38.000,135,11100092,4004,0,1747337917,13164.029921829999,25754.146530600003,53337.34515576 2025-05-15,19:38:39.000,135,11100140,4685,0,1747337918,13164.016449209994,25292.985396870004,53337.359130000004 2025-05-15,19:38:40.000,135,11100087,5525,0,1747337919,13163.996240279994,27138.017633940006,53337.37310424001 2025-05-15,19:38:41.000,135,11100118,4685,0,1747337920,13164.050130759999,32211.812228819996,53337.40105272001 2025-05-15,19:38:42.000,135,11100067,4605,0,1747337921,13164.023185519989,32211.903867510002,53337.27528456 2025-05-15,19:38:43.000,135,11100125,5525,0,1747337922,13164.056867069994,28521.909884670007,53337.31720728 2025-05-15,19:38:44.000,135,11100156,5005,0,1747337923,13164.077075999994,27599.566469819998,53337.24733608 2025-05-15,19:38:45.000,135,11100107,5365,0,1747337924,13164.050130759999,27599.658108510004,53337.33118152001 2025-05-15,19:38:46.000,135,11100100,3924,0,1747337925,13164.10402123999,29444.662149059994,53337.26829744 2025-05-15,19:38:47.000,135,11100068,4885,0,1747337926,13164.13096648,24832.310653110006,53337.212400480006 2025-05-15,19:38:48.000,135,11100187,4685,0,1747337927,13164.19159327,28983.536260980007,53337.2193876 2025-05-15,19:38:49.000,135,11100116,4845,0,1747337928,13164.13096648,28522.382176379993,53337.15650352 2025-05-15,19:38:50.000,135,11100111,5525,0,1747337929,13164.2118022,30828.688333259997,53337.20541336001 2025-05-15,19:38:51.000,135,11100138,5005,0,1747337930,13164.29263792,31751.193878100006,53337.22637472 2025-05-15,19:38:52.000,135,11100100,4605,0,1747337931,13164.279165299995,25293.732604649995,53337.25432320001 2025-05-15,19:38:53.000,135,11100205,5405,0,1747337932,13164.33305578,30828.885708899994,53337.2193876 2025-05-15,19:38:54.000,135,11100142,4965,0,1747337933,13164.37347364,29906.450655360008,53337.17047776 2025-05-15,19:38:55.000,135,11100097,5245,0,1747337934,13164.380209949995,30829.061937150007,53337.24733608 2025-05-15,19:38:56.000,135,11100111,4525,0,1747337935,13164.4138915,26216.632900769997,53337.23336184001 2025-05-15,19:38:57.000,135,11100194,4605,0,1747337936,13164.501463529996,30829.252263660004,53337.26829744 2025-05-15,19:38:58.000,135,11100137,5285,0,1747337937,13164.615980800001,34980.57655935,53337.26829744 2025-05-15,19:38:59.000,135,11100121,5325,0,1747337938,13164.676607590001,31290.681264330007,53337.24733608 2025-05-15,19:39:00.000,135,11100063,5285,0,1747337939,13164.723761759997,30368.33080035,53337.142529280005 2025-05-15,19:39:01.000,135,11100125,5485,0,1747337940,13164.804597479997,29445.87459942,53337.212400480006 2025-05-15,19:39:02.000,135,11100040,4765,0,1747337941,13164.865224269997,33597.170698589995,53337.19842624 2025-05-15,19:39:03.000,135,11100118,5205,0,1747337942,13164.878696890002,30368.528175989995,53337.2193876 2025-05-15,19:39:04.000,135,11100096,5085,0,1747337943,13164.986477849998,27139.723523399996,53337.261310320006 2025-05-15,19:39:05.000,135,11100164,5044,0,1747337944,13165.026895709998,31291.019622570006,53337.30323304001 2025-05-15,19:39:06.000,135,11100098,4765,0,1747337945,13165.053840949993,31752.356984550002,53337.31720728 2025-05-15,19:39:07.000,135,11100114,5125,0,1747337946,13165.067313569998,29907.437533560005,53337.2193876 2025-05-15,19:39:08.000,135,11100059,5485,0,1747337947,13165.107731429998,22066.210893719996,53337.28227168001 2025-05-15,19:39:09.000,135,11100172,4845,0,1747337948,13165.215512389994,28062.574475610003,53337.27528456 2025-05-15,19:39:10.000,135,11100062,5205,0,1747337949,13165.215512389994,28524.017574540005,53337.3241944 2025-05-15,19:39:11.000,135,11100086,5125,0,1747337950,13165.242457629989,35442.93604518,53337.29624592 2025-05-15,19:39:12.000,135,11100181,4445,0,1747337951,13165.35023859,31291.646995140007,53337.37310424001 2025-05-15,19:39:13.000,135,11100214,5205,0,1747337952,13165.40412906999,29907.846383099997,53337.2892588 2025-05-15,19:39:14.000,135,11100112,4725,0,1747337953,13165.458019549995,29446.642954590003,53337.41502696 2025-05-15,19:39:15.000,135,11100114,5005,0,1747337954,13165.51191003,28062.898735590003,53337.380091360006 2025-05-15,19:39:16.000,135,11100178,4965,0,1747337955,13165.538855269995,26217.87354765,53337.40105272001 2025-05-15,19:39:17.000,135,11100168,5005,0,1747337956,13165.59274575,23450.37101139,53337.429001200006 2025-05-15,19:39:18.000,135,11100167,5325,0,1747337957,13165.58600943999,32214.31466997,53337.45694968 2025-05-15,19:39:19.000,135,11100111,4685,0,1747337958,13165.60621836999,29908.008513089997,53337.3940656 2025-05-15,19:39:20.000,135,11100141,5245,0,1747337959,13165.57253682,33598.10118375,53337.47092392001 2025-05-15,19:39:21.000,135,11100166,4965,0,1747337960,13165.579273129995,35443.168666469996,53337.44297544 2025-05-15,19:39:22.000,135,11100088,4045,0,1747337961,13165.62642729999,27601.906780980004,53337.547782240006 2025-05-15,19:39:23.000,135,11100107,5365,0,1747337962,13165.62642729999,30369.367022460006,53337.547782240006 2025-05-15,19:39:24.000,135,11100041,4645,0,1747337963,13165.680317779996,30830.626844009996,53337.596692080006 2025-05-15,19:39:25.000,135,11100075,5485,0,1747337964,13165.720735639996,30830.662089660007,53337.49188528 2025-05-15,19:39:26.000,135,11100147,5325,0,1747337965,13165.660108849996,25756.846347390005,53337.477911040005 2025-05-15,19:39:27.000,135,11100097,5165,0,1747337966,13165.6937904,29447.030656739997,53337.48489816 2025-05-15,19:39:28.000,135,11100154,4405,0,1747337967,13165.707263019991,29908.368018719993,53337.56874360001 2025-05-15,19:39:29.000,135,11100069,5365,0,1747337968,13165.761153499996,29908.403264370005,53337.55476936 2025-05-15,19:39:30.000,135,11100150,4965,0,1747337969,13165.767889809991,30369.789970259997,53337.65957616 2025-05-15,19:39:31.000,135,11100097,4285,0,1747337970,13165.747680879991,29447.178688469998,53337.65957616 2025-05-15,19:39:32.000,135,11100152,4925,0,1747337971,13165.815043980001,29447.347867589997,53337.51983376001 2025-05-15,19:39:33.000,135,11100236,4725,0,1747337972,13165.815043980001,28524.849371880002,53337.51284664 2025-05-15,19:39:34.000,135,11100193,5205,0,1747337973,13165.916088630001,28986.200832119997,53337.533808 2025-05-15,19:39:35.000,135,11100094,4845,0,1747337974,13165.882407079996,27141.217938960006,53337.51983376001 2025-05-15,19:39:36.000,135,11100025,5005,0,1747337975,13166.010396969992,28063.793975099994,53337.547782240006 2025-05-15,19:39:37.000,135,11100059,5405,0,1747337976,13166.010396969992,28063.808073360007,53337.63861480001 2025-05-15,19:39:38.000,135,11099926,4605,0,1747337977,13166.064287449997,31753.957137060002,53337.51983376001 2025-05-15,19:39:39.000,135,11100133,5085,0,1747337978,13166.084496379997,23912.533121579996,53337.526820880004 2025-05-15,19:39:40.000,135,11100146,4685,0,1747337979,13166.104705309997,32215.216958610006,53337.65957616 2025-05-15,19:39:41.000,135,11100074,4685,0,1747337980,13166.165332099998,26680.070903490006,53337.63162768 2025-05-15,19:39:42.000,135,11100214,4685,0,1747337981,13166.178804720003,29909.002440419994,53337.72246024 2025-05-15,19:39:43.000,135,11100184,4725,0,1747337982,13166.172068409993,28986.560337749994,53337.73643448001 2025-05-15,19:39:44.000,135,11100025,5325,0,1747337983,13166.185541029998,30831.613722209993,53337.63861480001 2025-05-15,19:39:45.000,135,11100108,4965,0,1747337984,13166.199013650003,29447.869503210008,53337.72246024 2025-05-15,19:39:46.000,135,11100270,4845,0,1747337985,13166.205749959998,26219.00140845,53337.73643448001 2025-05-15,19:39:47.000,135,11100199,5365,0,1747337986,13166.212486269993,28064.082989429997,53337.715473120006 2025-05-15,19:39:48.000,135,11100051,5525,0,1747337987,13166.273113059993,27141.803016749996,53337.6735504 2025-05-15,19:39:49.000,135,11100079,5245,0,1747337988,13166.306794609998,23912.899676340006,53337.63162768 2025-05-15,19:39:50.000,135,11100042,4685,0,1747337989,13166.327003539998,31293.141410700002,53337.72944736 2025-05-15,19:39:51.000,135,11100130,4965,0,1747337990,13166.407839259999,27603.112182209996,53337.62464056 2025-05-15,19:39:52.000,135,11099913,5165,0,1747337991,13166.407839259999,33138.159549510005,53337.813292800005 2025-05-15,19:39:53.000,135,11100167,5205,0,1747337992,13166.448257119999,27141.887606310003,53337.77137008 2025-05-15,19:39:54.000,135,11100031,5245,0,1747337993,13166.535829149994,31293.218951129995,53337.79233144 2025-05-15,19:39:55.000,135,11100120,4525,0,1747337994,13166.60319224999,28986.96918729,53337.764382960006 2025-05-15,19:39:56.000,135,11100106,4645,0,1747337995,13166.58298331999,31754.46467442,53337.84124128 2025-05-15,19:39:57.000,135,11100125,5085,0,1747337996,13166.68402796999,24374.363922660006,53337.85521552001 2025-05-15,19:39:58.000,135,11100203,5085,0,1747337997,13166.73118214,31293.409277640007,53337.7783572 2025-05-15,19:39:59.000,135,11100005,5085,0,1747337998,13166.798545239995,29909.460633869996,53337.82027992 2025-05-15,19:40:00.000,135,11100073,5525,0,1747337999,13166.919798819996,27603.22496829,53337.83425416001 2025-05-15,19:40:01.000,135,11100048,4925,0,1747338000,13166.966952989991,30832.093063049993,53337.90412536001 2025-05-15,19:40:02.000,135,11099976,5005,0,1747338001,13166.987161919991,28987.004432939997,53338.029893520004 2025-05-15,19:40:03.000,135,11100178,4004,0,1747338002,13167.101679189997,27142.120227599997,53337.95303520001 2025-05-15,19:40:04.000,135,11100131,5365,0,1747338003,13167.135360740001,32677.125300119995,53338.03688064 2025-05-15,19:40:05.000,135,11100094,4245,0,1747338004,13167.088206569992,29909.481781259994,53337.96002232 2025-05-15,19:40:06.000,135,11100240,4125,0,1747338005,13167.162305979997,32215.724495970004,53338.01591928 2025-05-15,19:40:07.000,135,11100120,4965,0,1747338006,13167.182514909997,27142.014490650006,53338.04386776001 2025-05-15,19:40:08.000,135,11100249,5285,0,1747338007,13167.135360740001,28525.758709650006,53338.01591928 2025-05-15,19:40:09.000,135,11100032,5005,0,1747338008,13167.236405390002,29909.502928650007,53338.057842 2025-05-15,19:40:10.000,135,11100236,4965,0,1747338009,13167.175778600002,26219.389110599994,53337.99495792 2025-05-15,19:40:11.000,135,11100119,4565,0,1747338010,13167.229669079992,25758.206829479997,53338.00893216 2025-05-15,19:40:12.000,135,11100041,5485,0,1747338011,13167.270086939992,28064.301512460006,53338.04386776001 2025-05-15,19:40:13.000,135,11100225,5445,0,1747338012,13167.290295869992,30831.923883929994,53337.911112480004 2025-05-15,19:40:14.000,135,11100089,5245,0,1747338013,13167.270086939992,28064.484789840004,53337.95303520001 2025-05-15,19:40:15.000,135,11100053,5605,0,1747338014,13167.270086939992,28986.891646860007,53338.029893520004 2025-05-15,19:40:16.000,135,11100140,5044,0,1747338015,13167.317241110002,27602.999396130006,53338.15566168 2025-05-15,19:40:17.000,135,11100131,4645,0,1747338016,13167.263350629997,34521.83327721,53338.148674560005 2025-05-15,19:40:18.000,135,11099893,5605,0,1747338017,13167.317241110002,28986.764762520004,53338.15566168 2025-05-15,19:40:19.000,135,11099962,4965,0,1747338018,13167.270086939992,28525.476744450003,53338.20457152 2025-05-15,19:40:20.000,135,11100091,5605,0,1747338019,13167.216196460002,28986.49689558,53338.00194504001 2025-05-15,19:40:21.000,135,11100191,5285,0,1747338020,13167.290295869992,29909.1152265,53338.09277760001 2025-05-15,19:40:22.000,135,11100009,5485,0,1747338021,13167.377867900002,26218.99435932,53338.10675184 2025-05-15,19:40:23.000,135,11099950,4925,0,1747338022,13167.377867900002,29909.051784330004,53338.01591928 2025-05-15,19:40:24.000,135,11099914,4885,0,1747338023,13167.411549449993,28064.160529860004,53338.18361016 2025-05-15,19:40:25.000,135,11100074,4165,0,1747338024,13167.384604209998,27602.484809639995,53338.23950712001 2025-05-15,19:40:26.000,135,11100286,4325,0,1747338025,13167.438494689988,31292.82419985,53338.148674560005 2025-05-15,19:40:27.000,135,11100277,4685,0,1747338026,13167.344186349997,28986.214930379996,53338.17662304 2025-05-15,19:40:28.000,135,11100054,3965,0,1747338027,13167.418285760003,26679.929920890005,53338.148674560005 2025-05-15,19:40:29.000,135,11099996,4765,0,1747338028,13167.391340519993,29908.882605210005,53338.16963592001 2025-05-15,19:40:30.000,135,11100136,5085,0,1747338029,13167.579957199989,28063.71643467,53338.21155864001 2025-05-15,19:40:31.000,135,11100128,5125,0,1747338030,13167.485648859998,31753.731564899994,53338.17662304 2025-05-15,19:40:32.000,135,11100130,4165,0,1747338031,13167.505857789998,30370.036689810004,53338.20457152 2025-05-15,19:40:33.000,135,11100177,5485,0,1747338032,13167.519330409988,29908.77686826,53338.218545760006 2025-05-15,19:40:34.000,135,11100060,4765,0,1747338033,13167.593429819994,33599.05986543,53338.28841696001 2025-05-15,19:40:35.000,135,11100204,4125,0,1747338034,13167.627111369999,33598.95412848001,53338.35130104 2025-05-15,19:40:36.000,135,11100231,5445,0,1747338035,13167.660792919989,31292.796003330004,53338.30937832001 2025-05-15,19:40:37.000,135,11100192,4085,0,1747338036,13167.674265539994,32676.702352320004,53338.29540408 2025-05-15,19:40:38.000,135,11100018,4325,0,1747338037,13167.72141970999,27603.07693656,53338.40719800001 2025-05-15,19:40:39.000,135,11100142,4205,0,1747338038,13167.72141970999,32676.91382622,53338.25348136 2025-05-15,19:40:40.000,135,11100042,5005,0,1747338039,13167.80225542999,30832.00847349,53338.28142984 2025-05-15,19:40:41.000,135,11099942,5005,0,1747338040,13167.88309114999,32215.900724220002,53338.29540408 2025-05-15,19:40:42.000,135,11100235,5525,0,1747338041,13167.99087211,24835.708333770002,53338.27444272 2025-05-15,19:40:43.000,135,11100167,5565,0,1747338042,13168.12559830999,31754.845327439994,53338.33732680001 2025-05-15,19:40:44.000,135,11100082,4885,0,1747338043,13168.19296141,28987.342791179995,53338.484056320005 2025-05-15,19:40:45.000,135,11100060,4845,0,1747338044,13168.219906649996,27603.753653039996,53338.51899192 2025-05-15,19:40:46.000,135,11100167,4645,0,1747338045,13168.374841780002,31294.001404559996,53338.45610784001 2025-05-15,19:40:47.000,135,11100079,4485,0,1747338046,13168.455677500002,29910.271283819995,53338.49104344 2025-05-15,19:40:48.000,135,11100229,4485,0,1747338047,13168.475886430002,27604.03561824,53338.553927520006 2025-05-15,19:40:49.000,135,11100182,4925,0,1747338048,13168.684712039998,31294.42435236,53338.51899192 2025-05-15,19:40:50.000,135,11100098,5285,0,1747338049,13168.792492999994,28065.64084716,53338.56790176 2025-05-15,19:40:51.000,135,11100103,5245,0,1747338050,13168.907010269999,33601.08296574,53338.6168116 2025-05-15,19:40:52.000,135,11100053,5445,0,1747338051,13169.06868171,30372.33470619,53338.581876000004 2025-05-15,19:40:53.000,135,11099895,5565,0,1747338052,13169.237089459995,33601.43542224,53338.63078584 2025-05-15,19:40:54.000,135,11099975,5365,0,1747338053,13169.466123999991,31295.24910057,53338.6866828 2025-05-15,19:40:55.000,135,11099969,4525,0,1747338054,13169.493069240001,30834.130261619997,53338.721618400006 2025-05-15,19:40:56.000,135,11100078,4645,0,1747338055,13169.594113890002,28989.22490889,53338.63777296 2025-05-15,19:40:57.000,135,11100197,5365,0,1747338056,13169.775994260002,31757.051705129998,53338.81245096001 2025-05-15,19:40:58.000,135,11100117,5165,0,1747338057,13169.809675809993,32679.719379960006,53338.72860552 2025-05-15,19:40:59.000,135,11100142,4605,0,1747338058,13170.025237729998,31295.975160960006,53338.86136080001 2025-05-15,19:41:00.000,135,11100095,5565,0,1747338059,13170.20038178999,27605.76970422,53338.80546384 2025-05-15,19:41:01.000,135,11100073,4445,0,1747338060,13170.30142643999,27144.64381614,53338.889309280006 2025-05-15,19:41:02.000,135,11100195,5205,0,1747338061,13170.456361569995,29451.055709969994,53338.92424488 2025-05-15,19:41:03.000,135,11100018,4285,0,1747338062,13170.557406219996,27144.827093519998,53338.92424488 2025-05-15,19:41:04.000,135,11100102,4925,0,1747338063,13170.692132420001,28528.592459909996,53339.02206456 2025-05-15,19:41:05.000,135,11100082,5085,0,1747338064,13170.813386000002,28528.592459909996,53339.057000160006 2025-05-15,19:41:06.000,135,11100063,5525,0,1747338065,13170.921166959997,24377.035542929996,53339.06398728 2025-05-15,19:41:07.000,135,11100105,5285,0,1747338066,13170.968321129993,30373.59650046,53339.16180696 2025-05-15,19:41:08.000,135,11100146,4004,0,1747338067,13171.028947919993,32679.895608210005,53339.18276832 2025-05-15,19:41:09.000,135,11100070,4165,0,1747338068,13171.049156849993,30373.511910899993,53339.252639520004 2025-05-15,19:41:10.000,135,11099959,5365,0,1747338069,13171.096311019988,29450.752597380008,53339.28757512 2025-05-15,19:41:11.000,135,11100207,5325,0,1747338070,13171.156937809988,25760.441403689998,53339.31552360001 2025-05-15,19:41:12.000,135,11100134,5005,0,1747338071,13171.204091979998,28528.000332990006,53339.35744632 2025-05-15,19:41:13.000,135,11100052,5125,0,1747338072,13171.190619359993,28527.979185599994,53339.392381920006 2025-05-15,19:41:14.000,135,11100087,5485,0,1747338073,13171.210828289994,26682.69317985,53339.42731752 2025-05-15,19:41:15.000,135,11100154,4925,0,1747338074,13171.251246149994,31295.439427079997,53339.36443344001 2025-05-15,19:41:16.000,135,11100154,5005,0,1747338075,13171.224300909998,28527.697220400005,53339.46225312001 2025-05-15,19:41:17.000,135,11100022,3924,0,1747338076,13171.385972349999,26221.39811265,53339.47622736 2025-05-15,19:41:18.000,135,11100185,5405,0,1747338077,13171.37923603999,28527.542139540004,53339.588021280004 2025-05-15,19:41:19.000,135,11100174,5044,0,1747338078,13171.48028068999,33140.661990659995,53339.55308568001 2025-05-15,19:41:20.000,135,11100235,5365,0,1747338079,13171.50722593,29911.441439400005,53339.490201600005 2025-05-15,19:41:21.000,135,11100335,5325,0,1747338080,13171.594797959995,34063.146388110006,53339.56705992 2025-05-15,19:41:22.000,135,11100246,4245,0,1747338081,13171.70257891999,29911.582422000007,53339.74173792 2025-05-15,19:41:23.000,135,11100164,5085,0,1747338082,13171.72278784999,26682.657934200004,53339.560072800006 2025-05-15,19:41:24.000,135,11100186,4165,0,1747338083,13171.716051539996,30372.9479805,53339.67186672 2025-05-15,19:41:25.000,135,11099925,4605,0,1747338084,13171.716051539996,25299.047648670006,53339.60199552001 2025-05-15,19:41:26.000,135,11100022,5125,0,1747338085,13171.66216105999,29450.463583050005,53339.51815008 2025-05-15,19:41:27.000,135,11100178,4765,0,1747338086,13171.574589029995,31756.769739929994,53339.74872504001 2025-05-15,19:41:28.000,135,11100035,5285,0,1747338087,13171.74299677999,32679.395119980007,53339.78366064 2025-05-15,19:41:29.000,135,11100342,3965,0,1747338088,13171.83056881,30834.348784650007,53339.895454560006 2025-05-15,19:41:30.000,135,11099953,5485,0,1747338089,13171.70931523,29450.118175680007,53339.657892480005 2025-05-15,19:41:31.000,135,11099723,4405,0,1747338090,13171.716051539996,28066.867395780006,53339.74173792 2025-05-15,19:41:32.000,135,11100069,5565,0,1747338091,13171.72952416,29450.03358612,53339.95135152 2025-05-15,19:41:33.000,135,11100286,4045,0,1747338092,13171.776678329996,30834.207802050005,53339.95135152 2025-05-15,19:41:34.000,135,11100292,4925,0,1747338093,13171.62847951,31756.812034710005,53339.93039016 2025-05-15,19:41:35.000,135,11100099,5405,0,1747338094,13171.695842609995,28989.168515850004,53339.88846744001 2025-05-15,19:41:36.000,135,11100200,5285,0,1747338095,13171.56785272,30834.221900310004,53340.05615832001 2025-05-15,19:41:37.000,135,11100133,5365,0,1747338096,13171.534171169995,29450.576369129994,53339.96532576001 2025-05-15,19:41:38.000,135,11100142,3965,0,1747338097,13171.372499729994,26683.228913729996,53339.804622 2025-05-15,19:41:39.000,135,11100305,4565,0,1747338098,13171.412917589994,34986.33569856,53339.97231288 2025-05-15,19:41:40.000,135,11100125,5485,0,1747338099,13171.433126519994,28989.86637972,53339.93039016 2025-05-15,19:41:41.000,135,11100276,5125,0,1747338100,13171.487017,29912.639791499998,53340.01423560001 2025-05-15,19:41:42.000,135,11100136,4165,0,1747338101,13171.412917589994,31757.791863780003,53340.13301664001 2025-05-15,19:41:43.000,135,11100198,4965,0,1747338102,13171.43986282999,28529.149341180004,53339.97231288 2025-05-15,19:41:44.000,135,11100088,4885,0,1747338103,13171.453335449994,28529.36081508,53340.0491712 2025-05-15,19:41:45.000,135,11100255,5365,0,1747338104,13171.513962239995,34065.06375147001,53339.9793 2025-05-15,19:41:46.000,135,11100068,5044,0,1747338105,13171.54090747999,32220.109054829998,53340.112055280006 2025-05-15,19:41:47.000,135,11100072,5044,0,1747338106,13171.60827058,29913.91568403,53340.042184080005 2025-05-15,19:41:48.000,135,11100159,5245,0,1747338107,13171.58132533999,34526.979142109994,53340.17493936 2025-05-15,19:41:49.000,135,11100172,4845,0,1747338108,13171.716051539996,31298.27317734,53340.09808104 2025-05-15,19:41:50.000,135,11100184,4885,0,1747338109,13171.756469399996,29914.6840392,53340.07013256 2025-05-15,19:41:51.000,135,11100174,4165,0,1747338110,13171.76994202,27608.4906684,53340.09808104 2025-05-15,19:41:52.000,135,11100156,4805,0,1747338111,13171.857514049996,33144.172457399996,53340.12602952 2025-05-15,19:41:53.000,135,11100126,4845,0,1747338112,13171.978767629997,28070.088848190004,53340.22384920001 2025-05-15,19:41:54.000,135,11100118,5165,0,1747338113,13172.039394419997,33144.60245433,53340.18192648001 2025-05-15,19:41:55.000,135,11100098,4845,0,1747338114,13172.079812279997,25302.713196270008,53340.20288784001 2025-05-15,19:41:56.000,135,11100149,5445,0,1747338115,13172.106757519992,28532.032435350004,53340.20288784001 2025-05-15,19:41:57.000,135,11100019,5085,0,1747338116,13172.160647999997,31761.295281390005,53340.258784800004 2025-05-15,19:41:58.000,135,11100109,5445,0,1747338117,13172.281901579998,31761.35167443,53340.24481056 2025-05-15,19:41:59.000,135,11100161,5684,0,1747338118,13172.288637889993,29455.031419289997,53340.328656000005 2025-05-15,19:42:00.000,135,11100024,4925,0,1747338119,13172.396418849989,30377.797781939997,53340.209874960005 2025-05-15,19:42:01.000,135,11100080,4805,0,1747338120,13172.389682539993,30377.995157579993,53340.33564312 2025-05-15,19:42:02.000,135,11100164,4765,0,1747338121,13172.517672429989,28994.16634902,53340.258784800004 2025-05-15,19:42:03.000,135,11100176,4965,0,1747338122,13172.564826599999,26687.726258669994,53340.32166888001 2025-05-15,19:42:04.000,135,11100100,5285,0,1747338123,13172.652398629994,31762.063636560008,53340.35660448 2025-05-15,19:42:05.000,135,11100036,5044,0,1747338124,13172.73997065999,28994.3496264,53340.447437040006 2025-05-15,19:42:06.000,135,11100023,5245,0,1747338125,13172.854487929995,27610.28819655,53340.44044992001 2025-05-15,19:42:07.000,135,11100182,4085,0,1747338126,13172.96226888999,28071.653755050007,53340.4334628 2025-05-15,19:42:08.000,135,11100156,4885,0,1747338127,13173.00942306,28071.674902440005,53340.39154008001 2025-05-15,19:42:09.000,135,11100089,5565,0,1747338128,13173.083522469991,26687.634619980003,53340.60115368 2025-05-15,19:42:10.000,135,11100100,5125,0,1747338129,13173.144149259992,32223.175426379996,53340.5732052 2025-05-15,19:42:11.000,135,11100217,5485,0,1747338130,13173.144149259992,28071.42818289,53340.594166560004 2025-05-15,19:42:12.000,135,11100303,4525,0,1747338131,13173.218248669997,26687.578226939993,53340.53826960001 2025-05-15,19:42:13.000,135,11100120,4885,0,1747338132,13173.339502249997,30839.21268435,53340.60115368 2025-05-15,19:42:14.000,135,11100223,5285,0,1747338133,13173.413601660002,25303.60843578,53340.5732052 2025-05-15,19:42:15.000,135,11100266,4885,0,1747338134,13173.433810590002,30839.304323040007,53340.56621808001 2025-05-15,19:42:16.000,135,11100129,5565,0,1747338135,13173.534855239988,24842.341565099996,53340.60814080001 2025-05-15,19:42:17.000,135,11100151,5205,0,1747338136,13173.602218339998,29455.383875789994,53340.63608928001 2025-05-15,19:42:18.000,135,11100226,4805,0,1747338137,13173.669581439994,27610.048526130005,53340.55923096001 2025-05-15,19:42:19.000,135,11100104,5005,0,1747338138,13173.77736239999,25764.854159070004,53340.62910216 2025-05-15,19:42:20.000,135,11100111,5645,0,1747338139,13173.87840704999,28071.315396809994,53340.65006352 2025-05-15,19:42:21.000,135,11100154,5085,0,1747338140,13173.891879669995,29455.29928623,53340.63608928001 2025-05-15,19:42:22.000,135,11100201,4205,0,1747338141,13173.95924276999,27609.94983831,53340.712947600005 2025-05-15,19:42:23.000,135,11100191,5365,0,1747338142,13173.99966062999,31761.690032669998,53340.67102488 2025-05-15,19:42:24.000,135,11100165,5445,0,1747338143,13174.053551109995,27609.93574005,53340.78980592 2025-05-15,19:42:25.000,135,11100127,4485,0,1747338144,13174.08049634999,30838.930719149997,53340.8177544 2025-05-15,19:42:26.000,135,11100253,5165,0,1747338145,13174.12091420999,32684.10393882,53340.78980592 2025-05-15,19:42:27.000,135,11100137,4285,0,1747338146,13174.16806838,34068.01028781,53340.78980592 2025-05-15,19:42:28.000,135,11100206,4765,0,1747338147,13174.14785945,30377.565160650003,53340.90159984001 2025-05-15,19:42:29.000,135,11100130,5044,0,1747338148,13174.16806838,27609.808855709998,53340.91557408 2025-05-15,19:42:30.000,135,11100147,5645,0,1747338149,13174.201749929991,27148.302314610002,53340.8876256 2025-05-15,19:42:31.000,135,11100189,5405,0,1747338150,13174.114177899995,29454.81994539,53340.8876256 2025-05-15,19:42:32.000,135,11100080,4004,0,1747338151,13174.06702373,31299.88742811,53340.950509680006 2025-05-15,19:42:33.000,135,11100118,5005,0,1747338152,13174.00639694,25302.988112339997,53340.9574968 2025-05-15,19:42:34.000,135,11100148,3885,0,1747338153,13173.952506459995,28070.61048381,53340.92256120001 2025-05-15,19:42:35.000,135,11100079,5485,0,1747338154,13173.96597908,32683.561155810006,53341.04134224001 2025-05-15,19:42:36.000,135,11100089,5325,0,1747338155,13173.89861597999,29454.467488890004,53341.06230360001 2025-05-15,19:42:37.000,135,11100078,5285,0,1747338156,13173.831252879994,34067.30537481001,53341.08326496 2025-05-15,19:42:38.000,135,11100100,5044,0,1747338157,13173.770626089994,26225.268085019998,53340.97147104001 2025-05-15,19:42:39.000,135,11100105,5245,0,1747338158,13173.703262989999,28992.918653009998,53341.05531648 2025-05-15,19:42:40.000,135,11100112,5005,0,1747338159,13173.811043949994,29454.157327170004,53341.05531648 2025-05-15,19:42:41.000,135,11100117,5325,0,1747338160,13173.77736239999,32683.187551919997,53340.99243240001 2025-05-15,19:42:42.000,135,11100081,5485,0,1747338161,13173.736944539989,31299.351694230005,53341.097239200004 2025-05-15,19:42:43.000,135,11100124,3924,0,1747338162,13173.669581439994,32683.13820801,53341.02038088001 2025-05-15,19:42:44.000,135,11100054,5085,0,1747338163,13173.770626089994,30837.93679182,53341.097239200004 2025-05-15,19:42:45.000,135,11100129,5245,0,1747338164,13173.709999299994,30837.79580922,53341.10422632 2025-05-15,19:42:46.000,135,11100131,4285,0,1747338165,13173.635899889989,31299.288252059996,53341.12518768 2025-05-15,19:42:47.000,135,11100035,5485,0,1747338166,13173.662845129998,29915.16338004,53341.15313616 2025-05-15,19:42:48.000,135,11100020,5205,0,1747338167,13173.595482029988,30376.543036799994,53341.18108464 2025-05-15,19:42:49.000,135,11100112,3804,0,1747338168,13173.716735609989,31299.25300641,53341.11121344001 2025-05-15,19:42:50.000,135,11100301,5445,0,1747338169,13173.676317749989,25763.853182609993,53341.20903312001 2025-05-15,19:42:51.000,135,11100111,4325,0,1747338170,13173.743680849999,31760.985119670004,53341.167110400005 2025-05-15,19:42:52.000,135,11100255,4525,0,1747338171,13173.588745719993,31299.668905080005,53341.18108464 2025-05-15,19:42:53.000,135,11099967,4485,0,1747338172,13173.575273099988,29454.474538020004,53341.167110400005 2025-05-15,19:42:54.000,135,11099955,5485,0,1747338173,13173.723471919999,25303.009259729995,53341.10422632 2025-05-15,19:42:55.000,135,11100217,4565,0,1747338174,13173.763889779999,28993.574222099996,53341.18807176001 2025-05-15,19:42:56.000,135,11099918,4965,0,1747338175,13173.709999299994,26226.121029750007,53341.34877552 2025-05-15,19:42:57.000,135,11100162,5044,0,1747338176,13173.82451657,28993.86323643,53341.216020240005 2025-05-15,19:42:58.000,135,11100088,5085,0,1747338177,13173.97945169999,24381.032399639997,53341.19505888 2025-05-15,19:42:59.000,135,11100338,4685,0,1747338178,13173.992924319995,31301.00119065,53341.25095584 2025-05-15,19:43:00.000,135,11100077,5605,0,1747338179,13174.18827731,22074.930667530003,53341.3417884 2025-05-15,19:43:01.000,135,11100073,4365,0,1747338180,13174.282585649991,28994.67388638,53341.216020240005 2025-05-15,19:43:02.000,135,11100144,5005,0,1747338181,13174.383630299992,24842.891397240004,53341.19505888 2025-05-15,19:43:03.000,135,11100247,5205,0,1747338182,13174.538565429997,28994.892409410008,53341.264930080004 2025-05-15,19:43:04.000,135,11100160,4885,0,1747338183,13174.639610079998,29917.771558139997,53341.27890432001 2025-05-15,19:43:05.000,135,11100074,3965,0,1747338184,13174.720445799998,27149.994105809994,53341.334801280005 2025-05-15,19:43:06.000,135,11100133,5125,0,1747338185,13174.895589859989,28534.29520608,53341.29287856 2025-05-15,19:43:07.000,135,11100054,4965,0,1747338186,13174.956216649989,28534.386844769993,53341.42563384001 2025-05-15,19:43:08.000,135,11100031,5125,0,1747338187,13175.20546012,32686.324414770002,53341.432620960004 2025-05-15,19:43:09.000,135,11100129,5365,0,1747338188,13175.313241079995,27612.092773829994,53341.52345352001 2025-05-15,19:43:10.000,135,11100170,4004,0,1747338189,13175.495121449996,26228.327407439996,53341.41864672 2025-05-15,19:43:11.000,135,11100131,5165,0,1747338190,13175.596166099996,36838.84001343,53341.47454368001 2025-05-15,19:43:12.000,135,11100125,5325,0,1747338191,13175.724155989992,26690.094766349997,53341.56537624001 2025-05-15,19:43:13.000,135,11100267,5325,0,1747338192,13175.858882189998,33148.62045843,53341.502492160005 2025-05-15,19:43:14.000,135,11100032,4645,0,1747338193,13175.899300049998,32687.374735139994,53341.56537624001 2025-05-15,19:43:15.000,135,11100111,4725,0,1747338194,13176.034026249989,31303.55297571,53341.600311840004 2025-05-15,19:43:16.000,135,11100214,4805,0,1747338195,13176.135070899989,24845.203511879998,53341.74005424001 2025-05-15,19:43:17.000,135,11100137,5165,0,1747338196,13176.26306079,30381.082676520004,53341.7959512 2025-05-15,19:43:18.000,135,11100181,5085,0,1747338197,13176.31695126999,29458.605328200007,53341.82389968 2025-05-15,19:43:19.000,135,11100097,4325,0,1747338198,13176.411259609995,29919.900395400007,53341.7959512 2025-05-15,19:43:20.000,135,11100115,4365,0,1747338199,13176.471886399995,25768.25888886,53341.7959512 2025-05-15,19:43:21.000,135,11100144,4525,0,1747338200,13176.59987628999,27152.390810009994,53341.837873920005 2025-05-15,19:43:22.000,135,11100080,4885,0,1747338201,13176.707657250001,28997.70501228,53341.886783760005 2025-05-15,19:43:23.000,135,11100192,5285,0,1747338202,13176.754811419996,34072.42304319001,53341.788964080006 2025-05-15,19:43:24.000,135,11100133,4605,0,1747338203,13176.842383449992,24846.091702260004,53341.886783760005 2025-05-15,19:43:25.000,135,11100158,3765,0,1747338204,13176.849119760001,33149.91749835,53342.02652616001 2025-05-15,19:43:26.000,135,11100103,5405,0,1747338205,13176.990582270002,26691.35656062,53341.94966784001 2025-05-15,19:43:27.000,135,11100113,5165,0,1747338206,13177.057945369997,31765.9970511,53341.99857768001 2025-05-15,19:43:28.000,135,11100103,4485,0,1747338207,13177.125308469993,26230.075591679997,53342.08941024 2025-05-15,19:43:29.000,135,11100137,5485,0,1747338208,13177.185935259993,29459.282044680003,53342.11735872001 2025-05-15,19:43:30.000,135,11100149,5365,0,1747338209,13177.320661459999,33149.86815444,53342.14530720001 2025-05-15,19:43:31.000,135,11100214,4925,0,1747338210,13177.354343009989,30381.843982560007,53342.20120416 2025-05-15,19:43:32.000,135,11100151,5405,0,1747338211,13177.347606699994,29459.17630773,53342.09639736001 2025-05-15,19:43:33.000,135,11100126,4805,0,1747338212,13177.39476086999,35456.17431132001,53342.18722992 2025-05-15,19:43:34.000,135,11100145,5445,0,1747338213,13177.39476086999,32226.855072239996,53342.20819128 2025-05-15,19:43:35.000,135,11100115,5445,0,1747338214,13177.340870389999,27613.566042000006,53342.340946560005 2025-05-15,19:43:36.000,135,11100099,4365,0,1747338215,13177.320661459999,27152.094746550007,53342.30601096 2025-05-15,19:43:37.000,135,11100115,5285,0,1747338216,13177.320661459999,29458.619426460005,53342.271075360004 2025-05-15,19:43:38.000,135,11100034,4805,0,1747338217,13177.206144189993,29919.8299041,53342.424792 2025-05-15,19:43:39.000,135,11100138,4805,0,1747338218,13177.138781089998,30842.377743720004,53342.48767608 2025-05-15,19:43:40.000,135,11100114,4365,0,1747338219,13177.044472749993,34071.57009846,53342.34793368 2025-05-15,19:43:41.000,135,11100138,4765,0,1747338220,13177.024263819992,31303.56002484,53342.3549208 2025-05-15,19:43:42.000,135,11100134,4845,0,1747338221,13176.929955480002,28996.90846059,53342.36889504 2025-05-15,19:43:43.000,135,11100045,5285,0,1747338222,13176.876064999997,27612.99506247,53342.41780488 2025-05-15,19:43:44.000,135,11100143,5205,0,1747338223,13176.795229279996,25306.32235083,53342.39684352 2025-05-15,19:43:45.000,135,11100101,4125,0,1747338224,13176.768284040001,24383.760412949996,53342.38286928001 2025-05-15,19:43:46.000,135,11100063,5085,0,1747338225,13176.680712009991,31764.826895520004,53342.4946632 2025-05-15,19:43:47.000,135,11100159,5365,0,1747338226,13176.68744832,29458.231724309997,53342.46671472 2025-05-15,19:43:48.000,135,11100089,5125,0,1747338227,13176.653766769996,29919.576135420008,53342.51562456 2025-05-15,19:43:49.000,135,11100093,5165,0,1747338228,13176.640294149991,28535.634540779996,53342.557547280005 2025-05-15,19:43:50.000,135,11100186,4925,0,1747338229,13176.660503079991,28535.648639039995,53342.53658592 2025-05-15,19:43:51.000,135,11100096,4525,0,1747338230,13176.64703046,27613.037357249996,53342.48068896001 2025-05-15,19:43:52.000,135,11100184,4004,0,1747338231,13176.653766769996,28997.06354145,53342.45274048001 2025-05-15,19:43:53.000,135,11100129,5325,0,1747338232,13176.62008521999,28997.028295800003,53342.52959880001 2025-05-15,19:43:54.000,135,11100178,4725,0,1747338233,13176.59987628999,28074.31127706,53342.557547280005 2025-05-15,19:43:55.000,135,11100156,4685,0,1747338234,13176.56619474,33610.05650823,53342.51562456 2025-05-15,19:43:56.000,135,11100109,5405,0,1747338235,13176.55945842999,30380.913497400004,53342.4946632 2025-05-15,19:43:57.000,135,11100160,5165,0,1747338236,13176.512304259995,29458.21057692,53342.55056016001 2025-05-15,19:43:58.000,135,11100137,4925,0,1747338237,13176.471886399995,27612.910472910007,53342.459727600006 2025-05-15,19:43:59.000,135,11100138,4805,0,1747338238,13176.41799591999,34532.738281319995,53342.55056016001 2025-05-15,19:44:00.000,135,11100170,5125,0,1747338239,13176.33716019999,28074.29012967,53342.52959880001 2025-05-15,19:44:01.000,135,11100071,5245,0,1747338240,13176.34389651,29458.19647866,53342.58549576 2025-05-15,19:44:02.000,135,11100101,5205,0,1747338241,13176.26306079,25767.857088450008,53342.53658592 2025-05-15,19:44:03.000,135,11100102,4725,0,1747338242,13176.182225069999,25767.737253240004,53342.57850864001 2025-05-15,19:44:04.000,135,11100147,4645,0,1747338243,13176.168752449994,28996.993050150006,53342.508637440005 2025-05-15,19:44:05.000,135,11100124,4845,0,1747338244,13176.060971489998,27613.051455509994,53342.459727600006 2025-05-15,19:44:06.000,135,11100073,4485,0,1747338245,13176.094653039989,27613.171290719998,53342.4946632 2025-05-15,19:44:07.000,135,11100070,4805,0,1747338246,13176.000344699998,26690.411977199998,53342.43177912001 2025-05-15,19:44:08.000,135,11100128,4845,0,1747338247,13175.959926839998,32687.565061650006,53342.52261168 2025-05-15,19:44:09.000,135,11100101,5325,0,1747338248,13175.980135769998,30842.293154159997,53342.51562456 2025-05-15,19:44:10.000,135,11100127,5405,0,1747338249,13175.946454219993,33148.93062015,53342.45274048001 2025-05-15,19:44:11.000,135,11100122,4765,0,1747338250,13175.973399459988,27613.00916073,53342.48068896001 2025-05-15,19:44:12.000,135,11100194,4725,0,1747338251,13175.932981599988,35916.89839899,53342.40383064001 2025-05-15,19:44:13.000,135,11100100,4965,0,1747338252,13175.912772670003,22999.917506130005,53342.41081776001 2025-05-15,19:44:14.000,135,11100085,5605,0,1747338253,13175.939717909998,29458.478443860004,53342.36190792001 2025-05-15,19:44:15.000,135,11100113,4485,0,1747338254,13175.932981599988,23461.43814549,53342.36190792001 2025-05-15,19:44:16.000,135,11100122,5044,0,1747338255,13175.906036359993,27151.981960470002,53342.32697232 2025-05-15,19:44:17.000,135,11100182,4805,0,1747338256,13175.912772670003,30381.258904770002,53342.43177912001 2025-05-15,19:44:18.000,135,11100179,5285,0,1747338257,13175.879091119998,25306.78054428,53342.340946560005 2025-05-15,19:44:19.000,135,11100037,5205,0,1747338258,13175.899300049998,25306.893330360006,53342.34793368 2025-05-15,19:44:20.000,135,11100151,4605,0,1747338259,13175.919508979998,28997.571078809997,53342.3199852 2025-05-15,19:44:21.000,135,11100123,5205,0,1747338260,13175.993608389988,28536.24781509,53342.33395944001 2025-05-15,19:44:22.000,135,11100118,4605,0,1747338261,13175.980135769998,25307.006116439996,53342.29902384 2025-05-15,19:44:23.000,135,11100111,5245,0,1747338262,13175.986872079993,33610.88125644,53342.27806248 2025-05-15,19:44:24.000,135,11100077,5085,0,1747338263,13176.020553629998,30381.632508659997,53342.3549208 2025-05-15,19:44:25.000,135,11100080,4765,0,1747338264,13176.054235179989,32688.340465949994,53342.34793368 2025-05-15,19:44:26.000,135,11100087,5285,0,1747338265,13176.081180419998,24845.83088445,53342.38286928001 2025-05-15,19:44:27.000,135,11100129,5245,0,1747338266,13176.135070899989,27152.531792609996,53342.30601096 2025-05-15,19:44:28.000,135,11100087,4565,0,1747338267,13176.168752449994,27152.454252180003,53342.30601096 2025-05-15,19:44:29.000,135,11100095,4965,0,1747338268,13176.23611554999,28536.56502594,53342.340946560005 2025-05-15,19:44:30.000,135,11100096,4125,0,1747338269,13176.25632447999,28536.494534640005,53342.34793368 2025-05-15,19:44:31.000,135,11100111,5405,0,1747338270,13176.32368758,30843.139049759993,53342.44575336 2025-05-15,19:44:32.000,135,11100104,4645,0,1747338271,13176.34389651,32688.375711600005,53342.424792 2025-05-15,19:44:33.000,135,11100158,4605,0,1747338272,13176.39778698999,25768.562001450002,53342.340946560005 2025-05-15,19:44:34.000,135,11100089,5285,0,1747338273,13176.42473223,28075.121927009997,53342.34793368 2025-05-15,19:44:35.000,135,11100116,4685,0,1747338274,13176.48535902,28997.810749230004,53342.34793368 2025-05-15,19:44:36.000,135,11100112,4765,0,1747338275,13176.51904056999,29459.091718170006,53342.34793368 2025-05-15,19:44:37.000,135,11100116,4845,0,1747338276,13176.56619474,28997.775503580007,53342.36889504 2025-05-15,19:44:38.000,135,11100081,5165,0,1747338277,13176.62682153,28075.157172659994,53342.37588216 2025-05-15,19:44:39.000,135,11100107,5245,0,1747338278,13176.66723939,26229.864117780002,53342.43177912001 2025-05-15,19:44:40.000,135,11100142,5165,0,1747338279,13176.727866180001,28997.740257929996,53342.424792 2025-05-15,19:44:41.000,135,11100141,5485,0,1747338280,13176.754811419996,26229.793626479994,53342.438766240004 2025-05-15,19:44:42.000,135,11100118,4725,0,1747338281,13176.775020349996,24845.732196630008,53342.41780488 2025-05-15,19:44:43.000,135,11100141,5485,0,1747338282,13176.761547729991,28536.367650300002,53342.39684352 2025-05-15,19:44:44.000,135,11100116,5044,0,1747338283,13176.822174519992,30381.547919100005,53342.43177912001 2025-05-15,19:44:45.000,135,11100143,5485,0,1747338284,13176.835647139997,30381.470378669997,53342.45274048001 2025-05-15,19:44:46.000,135,11100142,4765,0,1747338285,13176.855856069997,28536.21961857,53342.4946632 2025-05-15,19:44:47.000,135,11100013,5165,0,1747338286,13176.808701900001,26690.891318039998,53342.53658592 2025-05-15,19:44:48.000,135,11100058,4845,0,1747338287,13176.795229279996,32688.058500750005,53342.41780488 2025-05-15,19:44:49.000,135,11100095,5085,0,1747338288,13176.741338799991,32226.622450950003,53342.45274048001 2025-05-15,19:44:50.000,135,11100121,5205,0,1747338289,13176.694184629996,27613.389813750007,53342.48767608 2025-05-15,19:44:51.000,135,11100092,5205,0,1747338290,13176.68744832,30842.659708920008,53342.45274048001 2025-05-15,19:44:52.000,135,11100071,5285,0,1747338291,13176.694184629996,33149.24078187,53342.47370184 2025-05-15,19:44:53.000,135,11100124,4645,0,1747338292,13176.721129869991,28536.170274660006,53342.47370184 2025-05-15,19:44:54.000,135,11100181,5285,0,1747338293,13176.721129869991,35455.857100470006,53342.55056016001 2025-05-15,19:44:55.000,135,11100151,5044,0,1747338294,13176.754811419996,27613.368666359995,53342.46671472 2025-05-15,19:44:56.000,135,11100134,4765,0,1747338295,13176.801965589992,31765.306236360004,53342.606457120004 2025-05-15,19:44:57.000,135,11100124,4725,0,1747338296,13176.822174519992,30842.59626675,53342.59947000001 2025-05-15,19:44:58.000,135,11100155,4765,0,1747338297,13176.896273929997,29920.048427129994,53342.627418480006 2025-05-15,19:44:59.000,135,11100123,5165,0,1747338298,13176.882801309992,32226.671794859998,53342.52959880001 2025-05-15,19:45:00.000,135,11100063,5565,0,1747338299,13176.909746550002,29458.704016019998,53342.61344424 2025-05-15,19:45:01.000,135,11100067,5165,0,1747338300,13176.876064999997,28997.437145339994,53342.606457120004 2025-05-15,19:45:02.000,135,11100086,4645,0,1747338301,13176.876064999997,26690.84902326,53342.627418480006 2025-05-15,19:45:03.000,135,11100205,5365,0,1747338302,13176.849119760001,31304.152151760005,53342.57152152001 2025-05-15,19:45:04.000,135,11100129,5125,0,1747338303,13176.855856069997,30842.864133690004,53342.59947000001 2025-05-15,19:45:05.000,135,11100123,5245,0,1747338304,13176.889537620002,32226.96785832,53342.66235408 2025-05-15,19:45:06.000,135,11100118,4725,0,1747338305,13176.923219169992,28997.733208799997,53342.64837984001 2025-05-15,19:45:07.000,135,11100125,5405,0,1747338306,13176.970373340002,31304.37067479,53342.68331544 2025-05-15,19:45:08.000,135,11100203,5285,0,1747338307,13176.936691789997,26691.229676279996,53342.66934120001 2025-05-15,19:45:09.000,135,11100174,4085,0,1747338308,13176.990582270002,33149.684877060005,53342.73222528 2025-05-15,19:45:10.000,135,11100145,4485,0,1747338309,13176.929955480002,28536.501583770005,53342.74619952001 2025-05-15,19:45:11.000,135,11100135,5285,0,1747338310,13176.977109649997,29920.492522319997,53342.73921240001 2025-05-15,19:45:12.000,135,11100109,4605,0,1747338311,13176.983845959992,32227.165233959997,53342.66934120001 2025-05-15,19:45:13.000,135,11100144,4765,0,1747338312,13177.051209060002,32688.530792460006,53342.66235408 2025-05-15,19:45:14.000,135,11100147,5285,0,1747338313,13177.071417990002,32688.59423463,53342.73921240001 2025-05-15,19:45:15.000,135,11100194,4885,0,1747338314,13177.125308469993,28536.769450709995,53342.78812224001 2025-05-15,19:45:16.000,135,11100146,4765,0,1747338315,13177.192671569988,26230.174279500003,53342.66934120001 2025-05-15,19:45:17.000,135,11100129,4485,0,1747338316,13177.239825739998,28536.748303319997,53342.7042768 2025-05-15,19:45:18.000,135,11100144,4685,0,1747338317,13177.307188839994,27614.200463700006,53342.76716088001 2025-05-15,19:45:19.000,135,11100069,5205,0,1747338318,13177.361079319999,28075.537825680003,53342.76716088001 2025-05-15,19:45:20.000,135,11100144,5285,0,1747338319,13177.441915039999,32688.833905050007,53342.73222528 2025-05-15,19:45:21.000,135,11100165,5085,0,1747338320,13177.53622337999,33611.557972919996,53342.82305784 2025-05-15,19:45:22.000,135,11100163,5445,0,1747338321,13177.59685016999,26691.723115379995,53342.69728968001 2025-05-15,19:45:23.000,135,11100125,5245,0,1747338322,13177.58337755,28998.452220060004,53342.676328320005 2025-05-15,19:45:24.000,135,11100113,5085,0,1747338323,13177.549695999995,31305.061489529995,53342.76716088001 2025-05-15,19:45:25.000,135,11100202,4045,0,1747338324,13177.61705909999,24846.563993970005,53342.8090836 2025-05-15,19:45:26.000,135,11100107,5245,0,1747338325,13177.630531719995,28075.847987400004,53342.80209648 2025-05-15,19:45:27.000,135,11100102,4805,0,1747338326,13177.569904929995,27614.524723680006,53342.774148000004 2025-05-15,19:45:28.000,135,11100131,5525,0,1747338327,13177.610322789995,29459.930564640003,53342.81607072001 2025-05-15,19:45:29.000,135,11100138,4965,0,1747338328,13177.66421327,31305.251816040007,53342.844019200005 2025-05-15,19:45:30.000,135,11100149,4525,0,1747338329,13177.67768588999,26230.625423820005,53342.73921240001 2025-05-15,19:45:31.000,135,11100154,4565,0,1747338330,13177.75852160999,28998.5086131,53342.73921240001 2025-05-15,19:45:32.000,135,11100156,4965,0,1747338331,13177.859566259991,31305.16722648,53342.89991616 2025-05-15,19:45:33.000,135,11100135,5445,0,1747338332,13177.873038879996,30843.829864500003,53342.78113512 2025-05-15,19:45:34.000,135,11100120,4965,0,1747338333,13177.953874599996,30382.457256869995,53342.8090836 2025-05-15,19:45:35.000,135,11100086,4885,0,1747338334,13177.913456739996,35918.399863679995,53342.83004496 2025-05-15,19:45:36.000,135,11100053,5405,0,1747338335,13177.987556150001,34072.99402272,53342.91389040001 2025-05-15,19:45:37.000,135,11100123,5205,0,1747338336,13178.007765080001,28537.086661559995,53342.85799344 2025-05-15,19:45:38.000,135,11100184,3645,0,1747338337,13178.021237699992,27614.383741080004,53342.90690328001 2025-05-15,19:45:39.000,135,11100135,5445,0,1747338338,13177.987556150001,33611.565022049996,53342.92786464 2025-05-15,19:45:50.000,135,11100109,4485,0,1747338349,13177.899984119991,30843.449211479994,53343.05363280001 2025-05-15,19:45:51.000,135,11100157,4485,0,1747338350,13177.926929360001,24846.176291819997,53343.04664568 2025-05-15,19:45:52.000,135,11100114,4004,0,1747338351,13177.940401979991,28536.677812020003,53343.109529760004 2025-05-15,19:45:53.000,135,11100163,5405,0,1747338352,13177.90672043,30381.970866899996,53342.89991616 2025-05-15,19:45:54.000,135,11100185,4485,0,1747338353,13177.90672043,30843.20954106,53343.011710080005 2025-05-15,19:45:55.000,135,11100142,4765,0,1747338354,13177.852829949996,32227.101791790003,53342.98376160001 2025-05-15,19:45:56.000,135,11100132,3924,0,1747338355,13177.80567578,29459.098767300005,53343.03267144001 2025-05-15,19:45:57.000,135,11100184,3845,0,1747338356,13177.73831267999,26691.074595419996,53343.03267144001 2025-05-15,19:45:58.000,135,11100109,5445,0,1747338357,13177.59685016999,34533.56302953001,53342.99773584 2025-05-15,19:45:59.000,135,11100133,5445,0,1747338358,13177.569904929995,35456.23070436,53343.0885684 2025-05-15,19:46:00.000,135,11100158,5085,0,1747338359,13177.53622337999,25307.090706000003,53343.00472296001 2025-05-15,19:46:01.000,135,11100111,5445,0,1747338360,13177.50254183,31765.595250690007,53343.0186972 2025-05-15,19:46:02.000,135,11100102,4004,0,1747338361,13177.509278139994,23923.085669189997,53342.99773584 2025-05-15,19:46:03.000,135,11100180,4325,0,1747338362,13177.441915039999,28997.648619240004,53342.97677448 2025-05-15,19:46:04.000,135,11100162,3965,0,1747338363,13177.367815629994,30381.646606919996,53343.00472296001 2025-05-15,19:46:05.000,135,11100107,5405,0,1747338364,13177.293716219989,27613.692926339994,53343.011710080005 2025-05-15,19:46:06.000,135,11100181,4525,0,1747338365,13177.233089429988,30381.625459529998,53343.00472296001 2025-05-15,19:46:07.000,135,11100086,4045,0,1747338366,13177.179198949998,28536.40289595,53342.962800240006 2025-05-15,19:46:08.000,135,11100110,5005,0,1747338367,13177.084890609993,28997.719110539998,53342.99773584 2025-05-15,19:46:09.000,135,11100080,4845,0,1747338368,13177.044472749993,24384.486473340003,53343.05363280001 2025-05-15,19:46:10.000,135,11100158,5125,0,1747338369,13177.031000130002,28536.360601170003,53342.93485176001 2025-05-15,19:46:11.000,135,11100034,4125,0,1747338370,13176.983845959992,27613.664729819997,53342.97677448 2025-05-15,19:46:12.000,135,11100127,5565,0,1747338371,13176.923219169992,33149.64963140999,53342.941838880004 2025-05-15,19:46:13.000,135,11100090,4165,0,1747338372,13176.909746550002,26691.088693679994,53342.93485176001 2025-05-15,19:46:14.000,135,11100113,4685,0,1747338373,13176.835647139997,32227.031300489994,53342.92087752 2025-05-15,19:46:15.000,135,11100096,4845,0,1747338374,13176.795229279996,30381.59726301,53342.96978736 2025-05-15,19:46:16.000,135,11100066,4165,0,1747338375,13176.741338799991,29459.021226869998,53342.91389040001 2025-05-15,19:46:17.000,135,11100096,4325,0,1747338376,13176.68744832,34072.26796233001,53342.90690328001 2025-05-15,19:46:18.000,135,11100174,4165,0,1747338377,13176.58640367,31765.729184159994,53342.90690328001 2025-05-15,19:46:19.000,135,11100073,4645,0,1747338378,13176.57966735999,31304.455264350006,53342.892929040005 2025-05-15,19:46:20.000,135,11100142,4085,0,1747338379,13176.49883163999,28536.54387855,53342.92087752 2025-05-15,19:46:21.000,135,11100081,4525,0,1747338380,13176.50556795,25307.309229029997,53342.844019200005 2025-05-15,19:46:22.000,135,11100130,4765,0,1747338381,13176.471886399995,30381.822835169995,53342.795109360006 2025-05-15,19:46:23.000,135,11100132,4765,0,1747338382,13176.42473223,31304.462313480006,53342.76017376 2025-05-15,19:46:24.000,135,11100142,4685,0,1747338383,13176.41799591999,28075.23471309,53342.76716088001 2025-05-15,19:46:25.000,135,11100096,4605,0,1747338384,13176.34389651,34072.394846669995,53342.76716088001 2025-05-15,19:46:26.000,135,11100102,4805,0,1747338385,13176.34389651,28536.522731160003,53342.844019200005 2025-05-15,19:46:27.000,135,11100142,4365,0,1747338386,13176.34389651,28997.83894575,53342.774148000004 2025-05-15,19:46:28.000,135,11100079,5725,0,1747338387,13176.310214959994,35456.301195659995,53342.71126392 2025-05-15,19:46:29.000,135,11100197,5245,0,1747338388,13176.34389651,25307.309229029997,53342.65536696 2025-05-15,19:46:30.000,135,11100187,5285,0,1747338389,13176.45841377999,28536.628468109993,53342.68331544 2025-05-15,19:46:31.000,135,11100095,4525,0,1747338390,13176.43820484999,29920.534817099993,53342.69030256 2025-05-15,19:46:32.000,135,11100169,4925,0,1747338391,13176.44494116,27152.66572608,53342.71126392 2025-05-15,19:46:33.000,135,11100152,4965,0,1747338392,13176.43820484999,25768.787573609996,53342.69728968001 2025-05-15,19:46:34.000,135,11100137,5245,0,1747338393,13176.45841377999,28075.460285249996,53342.59947000001 2025-05-15,19:46:35.000,135,11100176,4004,0,1747338394,13176.48535902,26691.448199310005,53342.61344424 2025-05-15,19:46:36.000,135,11100100,4565,0,1747338395,13176.47862270999,29459.401879890007,53342.64139272 2025-05-15,19:46:37.000,135,11100150,3965,0,1747338396,13176.50556795,27614.193414570007,53342.627418480006 2025-05-15,19:46:38.000,135,11100098,4885,0,1747338397,13176.56619474,26691.610329300005,53342.5645344 2025-05-15,19:46:39.000,135,11100100,4845,0,1747338398,13176.64703046,30843.56199756,53342.6344056 2025-05-15,19:47:00.000,135,11100118,4485,0,1747338419,13177.334134079989,29460.149087669997,53342.59248288 2025-05-15,19:47:01.000,135,11100207,5005,0,1747338420,13177.408233489994,28998.755332650006,53342.52261168 2025-05-15,19:47:02.000,135,11100118,4645,0,1747338421,13177.448651349994,31305.371651249996,53342.6344056 2025-05-15,19:47:03.000,135,11100169,5325,0,1747338422,13177.59685016999,29921.331368789994,53342.91389040001 2025-05-15,19:47:04.000,135,11100157,5285,0,1747338423,13177.67768588999,34995.837925800006,53343.0186972 2025-05-15,19:47:05.000,135,11100043,5285,0,1747338424,13177.71810374999,26691.920491020006,53343.09555552 2025-05-15,19:47:06.000,135,11100024,4645,0,1747338425,13177.70463113,29921.155140539995,53343.03965856 2025-05-15,19:47:07.000,135,11100254,4805,0,1747338426,13177.66421327,31766.384753250008,53343.02568432 2025-05-15,19:47:08.000,135,11100062,4885,0,1747338427,13177.67768588999,31766.279016300003,53343.10254264001 2025-05-15,19:47:09.000,135,11100155,5285,0,1747338428,13177.70463113,29920.92251925,53343.130491120006 2025-05-15,19:47:10.000,135,11100106,4325,0,1747338429,13177.462123969999,27152.95474041,53342.6344056 2025-05-15,19:47:11.000,135,11100185,4445,0,1747338430,13177.489069209994,30843.37872018,53342.66235408 2025-05-15,19:47:12.000,135,11100137,5285,0,1747338431,13177.52275076,29459.415978150006,53342.73222528 2025-05-15,19:47:13.000,135,11100080,4685,0,1747338432,13177.509278139994,30381.900375600002,53342.66235408 2025-05-15,19:47:14.000,135,11100071,4605,0,1747338433,13177.509278139994,32688.551939850004,53342.74619952001 2025-05-15,19:47:15.000,135,11100131,5165,0,1747338434,13177.428442419994,31765.757380680006,53342.78113512 2025-05-15,19:47:16.000,135,11100112,4805,0,1747338435,13177.334134079989,27152.433104790005,53342.75318664 2025-05-15,19:47:17.000,135,11100051,5445,0,1747338436,13177.347606699994,33149.628484019995,53342.844019200005 2025-05-15,19:47:18.000,135,11100023,5325,0,1747338437,13177.320661459999,28997.620422720007,53342.71126392 2025-05-15,19:47:19.000,135,11100057,5405,0,1747338438,13177.226353119993,28536.254864219998,53342.75318664 2025-05-15,19:47:20.000,135,11100023,4645,0,1747338439,13177.179198949998,27613.544894610008,53342.795109360006 2025-05-15,19:47:21.000,135,11099987,4845,0,1747338440,13177.165726329993,30381.61136127,53342.74619952001 2025-05-15,19:47:22.000,135,11100171,5445,0,1747338441,13177.064681679993,28536.311257260008,53342.73921240001 2025-05-15,19:47:23.000,135,11100089,5405,0,1747338442,13177.037736439997,34072.112881470006,53342.844019200005 2025-05-15,19:47:24.000,135,11100069,4485,0,1747338443,13176.990582270002,29920.252851900004,53342.80209648 2025-05-15,19:47:25.000,135,11100050,4845,0,1747338444,13176.896273929997,30842.88528108,53342.73222528 2025-05-15,19:47:26.000,135,11100150,4245,0,1747338445,13176.896273929997,30381.512673449994,53342.78812224001 2025-05-15,19:47:27.000,135,11100178,4725,0,1747338446,13176.801965589992,32688.157188569996,53342.78812224001 2025-05-15,19:47:28.000,135,11100039,5365,0,1747338447,13176.768284040001,28074.995042669994,53342.74619952001 2025-05-15,19:47:29.000,135,11100127,5085,0,1747338448,13176.748075110001,32688.220630740005,53342.69030256 2025-05-15,19:47:30.000,135,11100211,5325,0,1747338449,13176.68744832,33610.979944260005,53342.71825104001 2025-05-15,19:47:31.000,135,11100146,4605,0,1747338450,13176.64703046,29459.119914690003,53342.71825104001 2025-05-15,19:47:32.000,135,11100174,3885,0,1747338451,13176.640294149991,27152.440153920004,53342.71825104001 2025-05-15,19:47:33.000,135,11100130,4605,0,1747338452,13176.673975699996,33611.00814078,53342.71126392 2025-05-15,19:47:34.000,135,11100156,5125,0,1747338453,13176.680712009991,25768.5972471,53342.73222528 2025-05-15,19:47:35.000,135,11100154,5165,0,1747338454,13176.66723939,26691.229676279996,53342.71126392 2025-05-15,19:47:36.000,135,11100042,4925,0,1747338455,13176.633557839996,30843.110853239996,53342.7042768 2025-05-15,19:47:37.000,135,11100145,4485,0,1747338456,13176.673975699996,33611.12092686001,53342.71825104001 2025-05-15,19:47:38.000,135,11100139,5325,0,1747338457,13176.62008521999,30843.188393670003,53342.68331544 2025-05-15,19:47:39.000,135,11100121,5125,0,1747338458,13176.62008521999,34072.48648536,53342.74619952001 2025-05-15,19:47:40.000,135,11100146,5044,0,1747338459,13176.58640367,26691.314265840003,53342.71126392 2025-05-15,19:47:41.000,135,11100086,4805,0,1747338460,13176.552722119995,31765.912461540007,53342.676328320005 2025-05-15,19:47:42.000,135,11100009,5285,0,1747338461,13176.55945842999,33611.23371294,53342.61344424 2025-05-15,19:47:43.000,135,11099988,4565,0,1747338462,13176.58640367,30381.900375600002,53342.61344424 2025-05-15,19:47:44.000,135,11100123,5165,0,1747338463,13176.54598581,22539.489481919998,53342.59248288 2025-05-15,19:47:45.000,135,11099993,4285,0,1747338464,13176.532513189995,27614.073579360003,53342.606457120004 2025-05-15,19:47:46.000,135,11100003,4405,0,1747338465,13176.532513189995,26691.33541323,53342.66235408 2025-05-15,19:47:47.000,135,11100145,4525,0,1747338466,13176.52577688,28997.965830090005,53342.557547280005 2025-05-15,19:47:48.000,135,11100158,4845,0,1747338467,13176.532513189995,30843.181344540004,53342.5645344 2025-05-15,19:47:49.000,135,11100063,4205,0,1747338468,13176.512304259995,27152.64457869,53342.52261168 2025-05-15,19:47:50.000,135,11100035,5605,0,1747338469,13176.593139979996,31304.462313480006,53342.557547280005 2025-05-15,19:47:51.000,135,11100143,5525,0,1747338470,13176.552722119995,27614.003088059995,53342.58549576 2025-05-15,19:47:52.000,135,11100201,5245,0,1747338471,13176.58640367,29459.274995550004,53342.606457120004 2025-05-15,19:47:53.000,135,11100219,5325,0,1747338472,13176.660503079991,28075.192418310005,53342.52261168 2025-05-15,19:47:54.000,135,11100086,4765,0,1747338473,13176.660503079991,26691.286069320005,53342.54357304 2025-05-15,19:47:55.000,135,11100109,5245,0,1747338474,13176.673975699996,28997.86714227,53342.52261168 2025-05-15,19:47:56.000,135,11100220,4565,0,1747338475,13176.721129869991,28997.888289659997,53342.46671472 2025-05-15,19:47:57.000,135,11100145,5365,0,1747338476,13176.707657250001,28997.775503580007,53342.46671472 2025-05-15,19:47:58.000,135,11100161,5285,0,1747338477,13176.761547729991,28075.114877879998,53342.47370184 2025-05-15,19:47:59.000,135,11100188,4045,0,1747338478,13176.768284040001,32688.453252029998,53342.44575336 2025-05-15,19:48:00.000,135,11100110,4245,0,1747338479,13176.775020349996,28536.501583770005,53342.48068896001 2025-05-15,19:48:01.000,135,11100069,5165,0,1747338480,13176.815438209997,28536.494534640005,53342.47370184 2025-05-15,19:48:02.000,135,11100210,4925,0,1747338481,13176.869328690002,26691.145086720004,53342.47370184 2025-05-15,19:48:03.000,135,11100133,5205,0,1747338482,13176.882801309992,26229.88526517,53342.52261168 2025-05-15,19:48:04.000,135,11100064,4965,0,1747338483,13176.903010239992,34072.31025711,53342.52959880001 2025-05-15,19:48:05.000,135,11100150,4765,0,1747338484,13176.788492970001,27613.862105459993,53342.38286928001 2025-05-15,19:48:06.000,135,11100160,4685,0,1747338485,13176.896273929997,33149.60733663,53342.47370184 2025-05-15,19:48:07.000,135,11100047,5365,0,1747338486,13176.929955480002,32227.066546140006,53342.59947000001 2025-05-15,19:48:08.000,135,11100084,4925,0,1747338487,13176.876064999997,28997.923535309994,53342.52261168 2025-05-15,19:48:09.000,135,11100141,5165,0,1747338488,13176.882801309992,25768.554952320002,53342.508637440005 2025-05-15,19:48:10.000,135,11100210,4925,0,1747338489,13176.923219169992,27614.024235449993,53342.50165032001 2025-05-15,19:48:11.000,135,11100128,4805,0,1747338490,13176.970373340002,32227.207528740008,53342.48767608 2025-05-15,19:48:12.000,135,11100079,5205,0,1747338491,13177.057945369997,28075.206516570004,53342.43177912001 2025-05-15,19:48:13.000,135,11100072,4725,0,1747338492,13177.078154299998,30381.865129950005,53342.53658592 2025-05-15,19:48:14.000,135,11100158,4925,0,1747338493,13177.145517399993,29459.1692586,53342.48068896001 2025-05-15,19:48:15.000,135,11100091,4445,0,1747338494,13177.192671569988,26691.229676279996,53342.48767608 2025-05-15,19:48:16.000,135,11100161,5205,0,1747338495,13177.212880499988,30843.110853239996,53342.46671472 2025-05-15,19:48:17.000,135,11100094,4925,0,1747338496,13177.239825739998,30843.132000629994,53342.508637440005 2025-05-15,19:48:18.000,135,11100103,5205,0,1747338497,13177.354343009989,28997.67681576,53342.53658592 2025-05-15,19:48:19.000,135,11100021,5285,0,1747338498,13177.286979909994,28536.311257260008,53342.52261168 2025-05-15,19:48:20.000,135,11100011,4445,0,1747338499,13177.307188839994,31304.286085230007,53342.57152152001 2025-05-15,19:48:21.000,135,11100084,4605,0,1747338500,13177.347606699994,27613.904400240004,53342.557547280005 2025-05-15,19:48:22.000,135,11100077,5325,0,1747338501,13177.381288249999,29920.47842406,53342.58549576 2025-05-15,19:48:23.000,135,11100142,4085,0,1747338502,13177.41496979999,30843.124951499994,53342.64139272 2025-05-15,19:48:24.000,135,11100137,4445,0,1747338503,13177.43517872999,23462.06551806,53342.54357304 2025-05-15,19:48:25.000,135,11100074,4645,0,1747338504,13177.421706109999,28075.25586048,53342.59248288 2025-05-15,19:48:26.000,135,11100082,4845,0,1747338505,13177.468860279994,28075.382744820003,53342.64139272 2025-05-15,19:48:27.000,135,11100197,5325,0,1747338506,13177.50254183,31765.96885458,53342.53658592 2025-05-15,19:48:28.000,135,11100181,5205,0,1747338507,13177.489069209994,26691.483444960002,53342.58549576 2025-05-15,19:48:29.000,135,11100259,5405,0,1747338508,13177.462123969999,28075.340450040007,53342.64837984001 2025-05-15,19:48:30.000,135,11100237,4565,0,1747338509,13177.468860279994,33150.08667747,53342.59248288 2025-05-15,19:48:31.000,135,11100145,5245,0,1747338510,13177.50254183,29459.592206400004,53342.6344056 2025-05-15,19:48:32.000,135,11100235,5325,0,1747338511,13177.47559658999,23923.734189149996,53342.606457120004 2025-05-15,19:48:33.000,135,11100108,4525,0,1747338512,13177.49580551999,30382.295126879995,53342.5645344 2025-05-15,19:48:34.000,135,11099989,5245,0,1747338513,13177.49580551999,32688.876199830003,53342.57850864001 2025-05-15,19:48:35.000,135,11100013,5085,0,1747338514,13177.56316862,28075.833889140005,53342.7042768 2025-05-15,19:48:36.000,135,11100084,4805,0,1747338515,13177.630531719995,32227.722115230004,53342.69030256 2025-05-15,19:48:37.000,135,11100111,4405,0,1747338516,13177.64400434,29459.860073339994,53342.66934120001 2025-05-15,19:48:38.000,135,11100209,5365,0,1747338517,13177.691158509995,30382.499551650006,53342.774148000004 2025-05-15,19:48:39.000,135,11100146,4925,0,1747338518,13177.691158509995,28537.255840679994,53342.80209648 2025-05-15,19:48:40.000,135,11100123,4485,0,1747338519,13177.72484006,28998.557957009994,53342.68331544 2025-05-15,19:48:41.000,135,11100124,4125,0,1747338520,13177.751785299995,29921.282024879998,53342.81607072001 2025-05-15,19:48:42.000,135,11100175,5165,0,1747338521,13177.771994229995,31766.666718449997,53342.71126392 2025-05-15,19:48:43.000,135,11100057,5325,0,1747338522,13177.852829949996,30382.774467719995,53342.81607072001 2025-05-15,19:48:44.000,135,11100030,4004,0,1747338523,13177.82588471,23462.840922360003,53342.844019200005 2025-05-15,19:48:45.000,135,11100059,4445,0,1747338524,13177.86630257,28998.903364380007,53342.83703208001 2025-05-15,19:48:46.000,135,11100152,4765,0,1747338525,13177.86630257,30844.365598379998,53342.73921240001 2025-05-15,19:48:47.000,135,11100034,4925,0,1747338526,13177.920193049991,34535.015150310006,53342.76017376 2025-05-15,19:48:48.000,135,11100000,5044,0,1747338527,13177.84609364,28537.805672820003,53342.86498056001 2025-05-15,19:48:49.000,135,11100132,4925,0,1747338528,13177.859566259991,28076.588146049995,53342.81607072001 2025-05-15,19:48:50.000,135,11100039,5565,0,1747338529,13177.879775189991,26231.302140300002,53342.86498056001 2025-05-15,19:48:51.000,135,11100167,5365,0,1747338530,13177.879775189991,31767.230648850003,53342.85100632 2025-05-15,19:48:52.000,135,11100144,4645,0,1747338531,13177.812412089996,24847.4169387,53342.87196768 2025-05-15,19:48:53.000,135,11100069,5085,0,1747338532,13177.80567578,36380.73820212,53342.82305784 2025-05-15,19:48:54.000,135,11100103,5245,0,1747338533,13177.899984119991,27615.441110579995,53342.91389040001 2025-05-15,19:48:55.000,135,11100121,5245,0,1747338534,13177.879775189991,32690.229632789997,53342.86498056001 2025-05-15,19:48:56.000,135,11100153,5325,0,1747338535,13177.859566259991,26692.815730529997,53342.90690328001 2025-05-15,19:48:57.000,135,11100117,5645,0,1747338536,13177.859566259991,29460.882197190003,53342.86498056001 2025-05-15,19:48:58.000,135,11100164,4085,0,1747338537,13177.8865115,29460.861049800005,53342.8789548 2025-05-15,19:48:59.000,135,11100129,4965,0,1747338538,13177.86630257,32690.2084854,53342.88594192001 2025-05-15,19:49:00.000,135,11100042,5125,0,1747338539,13177.920193049991,27154.223583810002,53342.91389040001 2025-05-15,19:49:01.000,135,11100071,5085,0,1747338540,13177.879775189991,28076.67978474,53342.82305784 2025-05-15,19:49:02.000,135,11100099,5125,0,1747338541,13177.953874599996,28538.073539760007,53342.88594192001 2025-05-15,19:49:03.000,135,11100169,4605,0,1747338542,13177.987556150001,25308.683809380003,53342.90690328001 2025-05-15,19:49:04.000,135,11100110,4685,0,1747338543,13178.068391870002,29460.60728112,53342.83004496 2025-05-15,19:49:05.000,135,11100049,5405,0,1747338544,13178.041446629992,25308.535777650002,53342.92786464 2025-05-15,19:49:06.000,135,11099978,4325,0,1747338545,13178.048182940001,27615.194391030003,53342.91389040001 2025-05-15,19:49:07.000,135,11100065,5245,0,1747338546,13178.081864489992,28076.461261710007,53342.97677448 2025-05-15,19:49:08.000,135,11100082,5085,0,1747338547,13178.054919249997,27614.884229310002,53342.99773584 2025-05-15,19:49:09.000,135,11100110,5044,0,1747338548,13178.095337109997,29921.465302259996,53342.90690328001 2025-05-15,19:49:10.000,135,11100158,5125,0,1747338549,13178.102073419992,33150.594214829995,53342.948826 2025-05-15,19:49:11.000,135,11100088,5044,0,1747338550,13178.108809730002,28537.20649677,53342.81607072001 2025-05-15,19:49:12.000,135,11100010,5044,0,1747338551,13178.122282349992,23462.608301069995,53342.93485176001 2025-05-15,19:49:13.000,135,11100072,4805,0,1747338552,13178.162700209992,28536.995022870004,53342.892929040005 2025-05-15,19:49:14.000,135,11100078,4965,0,1747338553,13178.243535929993,31304.955752580005,53342.91389040001 2025-05-15,19:49:15.000,135,11100196,4925,0,1747338554,13178.257008549997,29459.599255530004,53342.962800240006 2025-05-15,19:49:16.000,135,11100166,4965,0,1747338555,13178.257008549997,26691.800655810002,53342.941838880004 2025-05-15,19:49:17.000,135,11100151,5205,0,1747338556,13178.290690100002,27153.067526490006,53342.92087752 2025-05-15,19:49:18.000,135,11100103,5085,0,1747338557,13178.337844269998,28075.72815219,53343.05363280001 2025-05-15,19:49:19.000,135,11100012,4004,0,1747338558,13178.337844269998,31305.01919475,53342.941838880004 2025-05-15,19:49:20.000,135,11100100,3965,0,1747338559,13178.398471059998,25307.887257690003,53343.03267144001 2025-05-15,19:49:21.000,135,11100062,4205,0,1747338560,13178.432152609988,28075.925527829997,53343.03965856 2025-05-15,19:49:22.000,135,11100048,4965,0,1747338561,13178.479306779998,32689.151115900007,53342.99074872 2025-05-15,19:49:23.000,135,11100142,4004,0,1747338562,13178.546669879994,34073.21959488001,53343.03267144001 2025-05-15,19:49:24.000,135,11100096,3804,0,1747338563,13178.640978219999,28537.333381110002,53343.05363280001 2025-05-15,19:49:25.000,135,11100084,4205,0,1747338564,13178.593824049989,29460.029252459994,53343.07459416001 2025-05-15,19:49:26.000,135,11100151,5525,0,1747338565,13178.661187149999,28998.83287308,53343.1584396 2025-05-15,19:49:27.000,135,11100151,4405,0,1747338566,13178.593824049989,28537.488461970002,53343.1933752 2025-05-15,19:49:28.000,135,11100143,5325,0,1747338567,13178.61403297999,23463.094691039994,53343.14446536 2025-05-15,19:49:29.000,135,11100043,5005,0,1747338568,13178.607296669994,29460.177284189995,53343.27023352001 2025-05-15,19:49:30.000,135,11100112,4725,0,1747338569,13178.67465976999,26231.140010310002,53343.228310800005 2025-05-15,19:49:31.000,135,11100110,3965,0,1747338570,13178.7622318,30844.414942289994,53343.20036232001 2025-05-15,19:49:32.000,135,11100189,4365,0,1747338571,13178.789177039995,28537.798623690003,53343.21433656 2025-05-15,19:49:33.000,135,11100193,4605,0,1747338572,13178.82285859,29921.860053540004,53343.14446536 2025-05-15,19:49:34.000,135,11100089,5165,0,1747338573,13178.89695799999,27153.962765999997,53343.228310800005 2025-05-15,19:49:35.000,135,11100097,4645,0,1747338574,13178.9643211,29460.720067200004,53343.17241384001 2025-05-15,19:49:36.000,135,11100199,5205,0,1747338575,13178.91716692999,30383.479380720004,53343.24927216001 2025-05-15,19:49:37.000,135,11100096,4845,0,1747338576,13178.95758478999,32228.779484729996,53343.347091840005 2025-05-15,19:49:38.000,135,11100169,5325,0,1747338577,13178.93737585999,29922.07857657,53343.228310800005 2025-05-15,19:49:39.000,135,11100165,5205,0,1747338578,13178.92390324,28076.982897330003,53343.25625928 2025-05-15,19:49:40.000,135,11100180,4925,0,1747338579,13178.9643211,28999.573031730004,53343.3331176 2025-05-15,19:49:41.000,135,11100095,5325,0,1747338580,13179.03842050999,28999.657621289996,53343.347091840005 2025-05-15,19:49:42.000,135,11099999,4445,0,1747338581,13179.132728849996,29922.325296120005,53343.298182000006 2025-05-15,19:49:43.000,135,11100017,5285,0,1747338582,13179.159674089991,31767.75228447,53343.3331176 2025-05-15,19:49:44.000,135,11100147,4565,0,1747338583,13179.220300879992,30845.15510094,53343.45888576001 2025-05-15,19:49:45.000,135,11100081,4365,0,1747338584,13179.301136599992,28538.503536689997,53343.45189864 2025-05-15,19:49:46.000,135,11100134,4685,0,1747338585,13179.408917560002,25770.465266550003,53343.43093728 2025-05-15,19:49:47.000,135,11100236,4965,0,1747338586,13179.449335420002,28999.7774565,53343.50080848 2025-05-15,19:49:48.000,135,11100055,5245,0,1747338587,13179.483016969993,28538.517634949996,53343.465872880006 2025-05-15,19:49:49.000,135,11100095,5245,0,1747338588,13179.429126490002,34074.537782190004,53343.45888576001 2025-05-15,19:49:50.000,135,11100137,5485,0,1747338589,13179.496489589998,33613.228616730004,53343.53574408001 2025-05-15,19:49:51.000,135,11100089,5245,0,1747338590,13179.483016969993,30845.267887020003,53343.45888576001 2025-05-15,19:49:52.000,135,11100078,4845,0,1747338591,13179.577325309998,32690.610285810006,53343.54971832 2025-05-15,19:49:53.000,135,11100122,4965,0,1747338592,13179.644688409993,29922.628408710007,53343.577666799996 2025-05-15,19:49:54.000,135,11100133,5285,0,1747338593,13179.705315199993,31306.59115074,53343.50779560001 2025-05-15,19:49:55.000,135,11100165,5245,0,1747338594,13179.765941989994,27154.56194205,53343.633563760006 2025-05-15,19:49:56.000,135,11100128,4725,0,1747338595,13179.806359849994,30845.345427449996,53343.612602400004 2025-05-15,19:49:57.000,135,11100033,5325,0,1747338596,13179.799623539999,26232.000004169997,53343.62657664001 2025-05-15,19:49:58.000,135,11100156,4725,0,1747338597,13179.83330508999,33613.369599330006,53343.633563760006 2025-05-15,19:49:59.000,135,11100187,5245,0,1747338598,13179.887195569994,29461.38973455,53343.64055088 2025-05-15,19:50:00.000,135,11100191,4645,0,1747338599,13179.90066819,31768.05539706,53343.682473600005 2025-05-15,19:50:01.000,135,11100051,5365,0,1747338600,13179.947822359994,29461.340390640005,53343.61958952 2025-05-15,19:50:02.000,135,11100137,5325,0,1747338601,13179.97476759999,28077.278960790005,53343.647538 2025-05-15,19:50:03.000,135,11100047,4565,0,1747338602,13180.01518545999,29922.628408710007,53343.647538 2025-05-15,19:50:04.000,135,11100089,5165,0,1747338603,13180.069075939995,27154.590138569998,53343.75933192 2025-05-15,19:50:05.000,135,11100054,4925,0,1747338604,13180.12296642,30383.83888635,53343.73837056 2025-05-15,19:50:06.000,135,11100135,5365,0,1747338605,13180.18359321,29461.276948469997,53343.7872804 2025-05-15,19:50:07.000,135,11100115,5285,0,1747338606,13180.190329519995,29922.52972089,53343.8571516 2025-05-15,19:50:08.000,135,11100072,3924,0,1747338607,13180.15664796999,28077.130929060004,53343.7174092 2025-05-15,19:50:09.000,135,11100226,4125,0,1747338608,13180.22401107,35919.78854229,53343.86413872 2025-05-15,19:50:10.000,135,11100097,5285,0,1747338609,13180.18359321,32228.976860370007,53343.79426752001 2025-05-15,19:50:11.000,135,11100175,5405,0,1747338610,13180.210538449996,32690.384713649997,53343.86413872 2025-05-15,19:50:12.000,135,11100199,5445,0,1747338611,13180.19706582999,27615.624387959993,53343.84317736001 2025-05-15,19:50:13.000,135,11100102,4765,0,1747338612,13180.20380214,27615.525700140002,53343.87112584001 2025-05-15,19:50:14.000,135,11100121,5285,0,1747338613,13180.250956309996,27615.462257969994,53343.88510008 2025-05-15,19:50:15.000,135,11100139,5325,0,1747338614,13180.318319409991,28076.771423430007,53343.83619024 2025-05-15,19:50:16.000,135,11100173,5605,0,1747338615,13180.372209889996,28999.27696827,53343.780293280004 2025-05-15,19:50:17.000,135,11100156,4845,0,1747338616,13180.372209889996,29460.684821550007,53343.84317736001 2025-05-15,19:50:18.000,135,11100169,5165,0,1747338617,13180.412627749996,31305.914434260005,53343.87112584001 2025-05-15,19:50:19.000,135,11100107,5245,0,1747338618,13180.479990849992,28999.2840174,53343.92003568001 2025-05-15,19:50:20.000,135,11099940,3845,0,1747338619,13180.466518230001,27615.22258755,53343.97593264 2025-05-15,19:50:21.000,135,11099944,4685,0,1747338620,13180.459781919992,31767.216550590005,53343.97593264 2025-05-15,19:50:22.000,135,11100110,4685,0,1747338621,13180.473254539997,33612.55894938001,53344.0318296 2025-05-15,19:50:23.000,135,11100218,4805,0,1747338622,13180.527145020002,29460.487445909996,53343.95497128 2025-05-15,19:50:24.000,135,11100128,4125,0,1747338623,13180.533881329997,28076.53175301,53344.017855360005 2025-05-15,19:50:25.000,135,11100173,4365,0,1747338624,13180.607980740002,30844.48543359,53344.02484248 2025-05-15,19:50:26.000,135,11100100,4685,0,1747338625,13180.587771810002,30844.443138810006,53343.97593264 2025-05-15,19:50:27.000,135,11100129,4525,0,1747338626,13180.601244429992,25769.823795720004,53343.97593264 2025-05-15,19:50:28.000,135,11100114,4885,0,1747338627,13180.567562880002,31305.872139479994,53344.02484248 2025-05-15,19:50:29.000,135,11100087,5245,0,1747338628,13180.533881329997,27153.91342209,53344.02484248 2025-05-15,19:50:30.000,135,11100086,4325,0,1747338629,13180.540617639992,29921.89529919,53344.14362352 2025-05-15,19:50:31.000,135,11100144,4605,0,1747338630,13180.506936090002,26231.14705944,53344.02484248 2025-05-15,19:50:32.000,135,11100053,5245,0,1747338631,13180.533881329997,33612.425015910005,53344.12964928001 2025-05-15,19:50:33.000,135,11100120,5005,0,1747338632,13180.554090259997,32228.462273879995,53344.09471368 2025-05-15,19:50:34.000,135,11100157,5005,0,1747338633,13180.594508119997,32228.4199791,53344.16458488 2025-05-15,19:50:35.000,135,11100165,4565,0,1747338634,13180.722498009993,35457.68987427,53344.12964928001 2025-05-15,19:50:36.000,135,11100108,4045,0,1747338635,13180.675343839997,25308.430040699997,53344.10868792001 2025-05-15,19:50:37.000,135,11100148,5044,0,1747338636,13180.735970629998,29460.374659830006,53344.136636400006 2025-05-15,19:50:38.000,135,11100142,4765,0,1747338637,13180.789861109988,32689.813734120005,53344.15759776001 2025-05-15,19:50:39.000,135,11100066,4004,0,1747338638,13180.837015279998,31305.858041219995,53344.10868792001 2025-05-15,19:50:41.000,135,11100151,4645,0,1747338640,13180.823542659993,31305.82279557,53344.15759776001 2025-05-15,19:50:42.000,135,11100070,5044,0,1747338641,13180.837015279998,23463.461245800005,53344.171572 2025-05-15,19:50:43.000,135,11100137,5365,0,1747338642,13180.837015279998,29922.092674829997,53344.22048184 2025-05-15,19:50:44.000,135,11100153,4605,0,1747338643,13180.911114689989,27615.575044049998,53344.21349472 2025-05-15,19:50:45.000,135,11100080,5005,0,1747338644,13180.924587309994,28999.657621289996,53344.15061064 2025-05-15,19:50:46.000,135,11100175,5645,0,1747338645,13180.857224209998,33151.707977369995,53344.22048184 2025-05-15,19:50:47.000,135,11100087,5485,0,1747338646,13180.904378379993,31306.534757700007,53344.19253336 2025-05-15,19:50:48.000,135,11100164,4965,0,1747338647,13180.911114689989,33613.31320629,53344.25541744001 2025-05-15,19:50:49.000,135,11100179,4645,0,1747338648,13180.951532549989,31306.725084210004,53344.26939168 2025-05-15,19:50:50.000,135,11100153,5485,0,1747338649,13181.025631959994,31768.097691839997,53344.25541744001 2025-05-15,19:50:51.000,135,11100142,5085,0,1747338650,13181.059313509999,28077.539778599996,53344.22746896001 2025-05-15,19:50:52.000,135,11100177,4405,0,1747338651,13181.045840889994,33613.67271191999,53344.27637880001 2025-05-15,19:50:53.000,135,11100038,4805,0,1747338652,13181.13341291999,32229.660625980003,53344.283365920004 2025-05-15,19:50:54.000,135,11100169,5245,0,1747338653,13181.18056709,28077.680761199998,53344.32528864001 2025-05-15,19:50:55.000,135,11100107,4485,0,1747338654,13181.207512329995,24848.403816899998,53344.36022424 2025-05-15,19:50:56.000,135,11100141,5445,0,1747338655,13181.18056709,26693.851952640005,53344.3113144 2025-05-15,19:50:57.000,135,11100217,5325,0,1747338656,13181.18056709,29923.19233911,53344.40913408 2025-05-15,19:50:58.000,135,11100204,4965,0,1747338657,13181.25466649999,29461.981861470005,53344.33926288 2025-05-15,19:50:59.000,135,11099842,4925,0,1747338658,13181.31529328999,34536.67169586,53344.416121199996 2025-05-15,19:51:00.000,135,11100134,5005,0,1747338659,13181.3220296,29461.953664949993,53344.416121199996 2025-05-15,19:51:01.000,135,11100092,4885,0,1747338660,13181.33550221999,28078.061414220007,53344.33227576 2025-05-15,19:51:02.000,135,11100192,4365,0,1747338661,13181.37592007999,28077.97682466,53344.42310832001 2025-05-15,19:51:03.000,135,11100163,5485,0,1747338662,13181.429810559996,26232.697868040006,53344.43009544 2025-05-15,19:51:04.000,135,11100166,4805,0,1747338663,13181.450019489996,30846.022143930008,53344.43009544 2025-05-15,19:51:05.000,135,11100193,5445,0,1747338664,13181.48370104,30384.727076730007,53344.47900528 2025-05-15,19:51:06.000,135,11100152,4965,0,1747338665,13181.551064139996,30846.09968436,53344.569837840005 2025-05-15,19:51:07.000,135,11100162,4925,0,1747338666,13181.557800449991,28078.019119439996,53344.42310832001 2025-05-15,19:51:08.000,135,11100235,5325,0,1747338667,13181.517382589991,29000.707941660003,53344.50695376 2025-05-15,19:51:09.000,135,11100199,5445,0,1747338668,13181.551064139996,31307.380653300002,53344.50695376 2025-05-15,19:51:10.000,135,11100124,5044,0,1747338669,13181.530855209996,30845.979849149997,53344.520928000005 2025-05-15,19:51:11.000,135,11100110,5125,0,1747338670,13181.530855209996,27155.21046201,53344.51394088001 2025-05-15,19:51:12.000,135,11100057,5605,0,1747338671,13181.5241189,29461.89727191,53344.52791512 2025-05-15,19:51:13.000,135,11100057,4805,0,1747338672,13181.551064139996,30845.895259590005,53344.49297952001 2025-05-15,19:51:14.000,135,11100125,5605,0,1747338673,13181.557800449991,24848.671683840003,53344.59079920001 2025-05-15,19:51:15.000,135,11100061,5525,0,1747338674,13181.584745690001,25309.98789843,53344.56285072001 2025-05-15,19:51:16.000,135,11100162,4765,0,1747338675,13181.530855209996,33614.04631581,53344.49297952001 2025-05-15,19:51:17.000,135,11100116,4925,0,1747338676,13181.530855209996,29462.03825451,53344.46503104001 2025-05-15,19:51:18.000,135,11100121,4565,0,1747338677,13181.490437349996,29462.003008860003,53344.54887648 2025-05-15,19:51:19.000,135,11100166,5125,0,1747338678,13181.46349211,25309.84691583,53344.3811856 2025-05-15,19:51:20.000,135,11100148,4765,0,1747338679,13181.517382589991,32229.928492920008,53344.44406968001 2025-05-15,19:51:21.000,135,11100115,4605,0,1747338680,13181.45675579999,27155.252756789996,53344.49297952001 2025-05-15,19:51:22.000,135,11100140,4805,0,1747338681,13181.490437349996,29000.616302969996,53344.4859924 2025-05-15,19:51:23.000,135,11100121,5085,0,1747338682,13181.517382589991,31307.183277660006,53344.61176056001 2025-05-15,19:51:24.000,135,11100100,4885,0,1747338683,13181.47696472999,26232.472295879998,53344.56285072001 2025-05-15,19:51:25.000,135,11100125,5525,0,1747338684,13181.490437349996,32229.759313799994,53344.61176056001 2025-05-15,19:51:26.000,135,11100138,4885,0,1747338685,13181.450019489996,34997.868075239996,53344.56285072001 2025-05-15,19:51:27.000,135,11100151,5365,0,1747338686,13181.43654686999,28077.744203370006,53344.60477344 2025-05-15,19:51:28.000,135,11100104,4205,0,1747338687,13181.43654686999,27616.378644869998,53344.65368328 2025-05-15,19:51:29.000,135,11100174,5085,0,1747338688,13181.35571114999,31307.197375920005,53344.63272192001 2025-05-15,19:51:30.000,135,11100076,3965,0,1747338689,13181.34223853,31768.471295730007,53344.61176056001 2025-05-15,19:51:31.000,135,11100052,4725,0,1747338690,13181.33550221999,26232.493443269996,53344.61176056001 2025-05-15,19:51:32.000,135,11100136,4004,0,1747338691,13181.33550221999,27155.111774189994,53344.63272192001 2025-05-15,19:51:33.000,135,11100095,5245,0,1747338692,13181.36244746,31768.478344860006,53344.583812079996 2025-05-15,19:51:34.000,135,11100100,4125,0,1747338693,13181.33550221999,27616.406841389995,53344.569837840005 2025-05-15,19:51:35.000,135,11100052,4205,0,1747338694,13181.24119388,37765.92044364,53344.59778632 2025-05-15,19:51:36.000,135,11100143,4485,0,1747338695,13181.268139119995,30845.838866549995,53344.57682496 2025-05-15,19:51:37.000,135,11100090,5044,0,1747338696,13181.23445756999,27155.132921580007,53344.583812079996 2025-05-15,19:51:38.000,135,11100115,5044,0,1747338697,13181.19403970999,29923.128896940005,53344.618747680004 2025-05-15,19:51:39.000,135,11100209,4485,0,1747338698,13181.126676609994,31307.000000279993,53344.6257348 2025-05-15,19:51:40.000,135,11100102,4205,0,1747338699,13181.106467679994,31768.40080443,53344.56285072001 2025-05-15,19:51:41.000,135,11100016,5005,0,1747338700,13180.965005169994,28077.582073380006,53344.54887648 2025-05-15,19:51:42.000,135,11100222,4765,0,1747338701,13180.965005169994,27616.160121840003,53344.56285072001 2025-05-15,19:51:43.000,135,11100039,5245,0,1747338702,13180.877433139998,25770.80362479,53344.54188936001 2025-05-15,19:51:44.000,135,11100036,4245,0,1747338703,13180.816806349998,32690.786514060004,53344.57682496 2025-05-15,19:51:45.000,135,11100116,4925,0,1747338704,13180.796597419998,28538.905337100005,53344.60477344 2025-05-15,19:51:46.000,135,11100181,5205,0,1747338705,13180.756179559998,25770.82477218,53344.54188936001 2025-05-15,19:51:47.000,135,11100107,5245,0,1747338706,13180.702289079993,38226.91944738,53344.54188936001 2025-05-15,19:51:48.000,135,11100152,4965,0,1747338707,13180.688816460002,29000.165158649994,53344.44406968001 2025-05-15,19:51:49.000,135,11100107,4405,0,1747338708,13180.614717049997,29922.818735220004,53344.44406968001 2025-05-15,19:51:50.000,135,11100027,4285,0,1747338709,13180.581035499992,34074.86204217,53344.472018160006 2025-05-15,19:51:51.000,135,11100139,5445,0,1747338710,13180.493463469997,30845.690834819994,53344.43708256 2025-05-15,19:51:52.000,135,11100101,5085,0,1747338711,13180.473254539997,30384.388718489994,53344.47900528 2025-05-15,19:51:53.000,135,11100073,5085,0,1747338712,13180.439572989992,27155.083577669997,53344.43009544 2025-05-15,19:51:54.000,135,11100008,4085,0,1747338713,13180.439572989992,30845.810670029998,53344.45804392 2025-05-15,19:51:55.000,135,11100060,4405,0,1747338714,13180.338528339991,27616.484381820002,53344.43009544 2025-05-15,19:51:56.000,135,11100085,4485,0,1747338715,13180.365473580001,28539.27189186,53344.42310832001 2025-05-15,19:51:57.000,135,11100143,5125,0,1747338716,13180.358737269991,34075.34138301,53344.402146960005 2025-05-15,19:51:58.000,135,11100103,4285,0,1747338717,13180.392418819996,29000.58105732,53344.38817272 2025-05-15,19:51:59.000,135,11100109,5245,0,1747338718,13180.378946199991,28539.29303925,53344.353237120005 2025-05-15,19:52:00.000,135,11100137,5125,0,1747338719,13180.385682510001,27155.400788519997,53344.36022424 2025-05-15,19:52:01.000,135,11100048,5125,0,1747338720,13180.318319409991,30846.11378262,53344.36022424 2025-05-15,19:52:02.000,135,11100185,5325,0,1747338721,13180.34526465,29923.558893869995,53344.38817272 2025-05-15,19:52:03.000,135,11100037,4765,0,1747338722,13180.358737269991,28078.195347689994,53344.31830152 2025-05-15,19:52:04.000,135,11100110,4845,0,1747338723,13180.338528339991,30384.896255850006,53344.29035304 2025-05-15,19:52:05.000,135,11099978,4965,0,1747338724,13180.331792029996,28539.708937920004,53344.2414432 2025-05-15,19:52:06.000,135,11100095,4365,0,1747338725,13180.298110479991,30385.12182801,53344.25541744001 2025-05-15,19:52:07.000,135,11100036,3885,0,1747338726,13180.32505572,28078.561902450005,53344.304327280006 2025-05-15,19:52:08.000,135,11099969,5405,0,1747338727,13180.291374169996,30385.220515830006,53344.27637880001 2025-05-15,19:52:09.000,135,11100139,4245,0,1747338728,13180.365473580001,27155.83783458,53344.283365920004 2025-05-15,19:52:10.000,135,11099964,4885,0,1747338729,13180.32505572,29001.37055988,53344.29035304 2025-05-15,19:52:11.000,135,11100029,5365,0,1747338730,13180.338528339991,28539.90631356,53344.248430319996 2025-05-15,19:52:12.000,135,11100060,5125,0,1747338731,13180.250956309996,30385.396744080004,53344.26240456 2025-05-15,19:52:13.000,135,11100111,5325,0,1747338732,13180.352000959996,30846.875088660003,53344.3113144 2025-05-15,19:52:14.000,135,11100080,3924,0,1747338733,13180.358737269991,28078.681737659994,53344.2414432 2025-05-15,19:52:15.000,135,11100148,4965,0,1747338734,13180.439572989992,30846.88918692,53344.25541744001 2025-05-15,19:52:16.000,135,11100202,4325,0,1747338735,13180.399155129991,30846.860990400004,53344.25541744001 2025-05-15,19:52:17.000,135,11100174,4965,0,1747338736,13180.473254539997,24849.51053031,53344.21349472 2025-05-15,19:52:18.000,135,11100112,4885,0,1747338737,13180.459781919992,27156.246684120008,53344.26240456 2025-05-15,19:52:19.000,135,11100077,4445,0,1747338738,13180.432836679996,28540.364507010003,53344.16458488 2025-05-15,19:52:20.000,135,11100044,3765,0,1747338739,13180.405891440001,32231.232581970005,53344.36022424 2025-05-15,19:52:21.000,135,11100053,5445,0,1747338740,13180.453045609996,31308.69179148,53344.33926288 2025-05-15,19:52:22.000,135,11100176,5205,0,1747338741,13180.459781919992,28079.210422410004,53344.22048184 2025-05-15,19:52:23.000,135,11100177,4565,0,1747338742,13180.466518230001,31308.755233649994,53344.26939168 2025-05-15,19:52:24.000,135,11100172,4805,0,1747338743,13180.513672399997,31770.14193954,53344.3113144 2025-05-15,19:52:25.000,135,11100090,4165,0,1747338744,13180.540617639992,29924.729049450005,53344.283365920004 2025-05-15,19:52:26.000,135,11100038,4965,0,1747338745,13180.554090259997,29463.4692279,53344.36022424 2025-05-15,19:52:27.000,135,11100017,5365,0,1747338746,13180.587771810002,29924.841835529995,53344.36721136 2025-05-15,19:52:28.000,135,11100029,5245,0,1747338747,13180.540617639992,28540.787454809994,53344.31830152 2025-05-15,19:52:29.000,135,11100048,3965,0,1747338748,13180.587771810002,32231.570940210004,53344.2414432 2025-05-15,19:52:30.000,135,11100157,5165,0,1747338749,13180.520408709992,30847.657542090004,53344.25541744001 2025-05-15,19:52:31.000,135,11100039,4565,0,1747338750,13180.547353950002,29924.94757248,53344.29734016001 2025-05-15,19:52:32.000,135,11100137,5605,0,1747338751,13180.601244429992,29463.62430876,53344.33926288 2025-05-15,19:52:33.000,135,11100161,5325,0,1747338752,13180.641662289992,27156.944547990002,53344.34625000001 2025-05-15,19:52:34.000,135,11100125,5165,0,1747338753,13180.628189670002,29002.244651999994,53344.29035304 2025-05-15,19:52:35.000,135,11100060,4325,0,1747338754,13180.668607530002,30847.650492960005,53344.304327280006 2025-05-15,19:52:36.000,135,11100159,4645,0,1747338755,13180.688816460002,29002.153013310002,53344.34625000001 2025-05-15,19:52:37.000,135,11100152,5085,0,1747338756,13180.587771810002,28540.836798720004,53344.353237120005 2025-05-15,19:52:38.000,135,11100047,4445,0,1747338757,13180.560826569992,29924.93347422,53344.29734016001 2025-05-15,19:52:39.000,135,11100033,4525,0,1747338758,13180.459781919992,27156.761270610004,53344.37419848001 2025-05-15,19:52:40.000,135,11100253,4445,0,1747338759,13180.473254539997,30847.37557689,53344.32528864001 2025-05-15,19:52:41.000,135,11100125,5684,0,1747338760,13180.466518230001,24850.032165929995,53344.37419848001 2025-05-15,19:52:42.000,135,11100076,5085,0,1747338761,13180.479990849992,33154.0412394,53344.40913408 2025-05-15,19:52:43.000,135,11100091,4125,0,1747338762,13180.506936090002,26233.90326927,53344.32528864001 2025-05-15,19:52:44.000,135,11100199,4525,0,1747338763,13180.540617639992,21620.438010779995,53344.31830152 2025-05-15,19:52:45.000,135,11100056,3965,0,1747338764,13180.554090259997,28540.611226559995,53344.22746896001 2025-05-15,19:52:46.000,135,11100105,5205,0,1747338765,13180.587771810002,24388.426937009994,53344.39515984001 2025-05-15,19:52:47.000,135,11100099,4565,0,1747338766,13180.655134909997,25311.087562710003,53344.353237120005 2025-05-15,19:52:48.000,135,11100026,4765,0,1747338767,13180.628189670002,25772.43197382,53344.402146960005 2025-05-15,19:52:49.000,135,11100242,4765,0,1747338768,13180.688816460002,28540.526637000003,53344.36022424 2025-05-15,19:52:50.000,135,11100115,5125,0,1747338769,13180.729234320002,25772.58000555,53344.29734016001 2025-05-15,19:52:51.000,135,11100051,5365,0,1747338770,13180.816806349998,29463.271852260004,53344.353237120005 2025-05-15,19:52:52.000,135,11100062,4965,0,1747338771,13180.877433139998,26233.924416659996,53344.304327280006 2025-05-15,19:52:53.000,135,11100070,4645,0,1747338772,13180.877433139998,29463.377589209995,53344.36721136 2025-05-15,19:52:54.000,135,11100051,5365,0,1747338773,13180.890905759989,30386.115755339997,53344.451056800004 2025-05-15,19:52:55.000,135,11100210,4725,0,1747338774,13180.951532549989,26695.459154280004,53344.46503104001 2025-05-15,19:52:56.000,135,11100106,4605,0,1747338775,13181.086258749994,32231.641431509997,53344.40913408 2025-05-15,19:52:57.000,135,11100122,5044,0,1747338776,13181.025631959994,25772.812626839994,53344.416121199996 2025-05-15,19:52:58.000,135,11100055,5245,0,1747338777,13181.086258749994,27156.888154950007,53344.38817272 2025-05-15,19:52:59.000,135,11100189,5285,0,1747338778,13181.07278612999,32231.747168460002,53344.416121199996 2025-05-15,19:53:00.000,135,11100141,5245,0,1747338779,13181.126676609994,24850.29298374,53344.416121199996 2025-05-15,19:53:01.000,135,11100134,4045,0,1747338780,13181.14014923,29925.194292030006,53344.34625000001 2025-05-15,19:53:02.000,135,11100163,5325,0,1747338781,13181.11320398999,29463.913323090004,53344.416121199996 2025-05-15,19:53:03.000,135,11100017,5165,0,1747338782,13181.106467679994,31309.34736057,53344.38817272 2025-05-15,19:53:04.000,135,11099885,5245,0,1747338783,13181.16035816,31309.290967530003,53344.33926288 2025-05-15,19:53:05.000,135,11100140,4645,0,1747338784,13181.099731369999,27618.59912082,53344.36022424 2025-05-15,19:53:06.000,135,11100067,5285,0,1747338785,13181.167094469994,25773.291967679994,53344.46503104001 2025-05-15,19:53:07.000,135,11100175,5205,0,1747338786,13181.13341291999,30386.862963120002,53344.416121199996 2025-05-15,19:53:08.000,135,11100114,4925,0,1747338787,13181.15362184999,29002.893171960008,53344.402146960005 2025-05-15,19:53:09.000,135,11100104,4245,0,1747338788,13181.18056709,30848.390651609996,53344.43708256 2025-05-15,19:53:10.000,135,11100205,5325,0,1747338789,13181.18056709,30848.383602479997,53344.46503104001 2025-05-15,19:53:11.000,135,11100120,4285,0,1747338790,13181.207512329995,29925.821664600007,53344.43708256 2025-05-15,19:53:12.000,135,11100118,4845,0,1747338791,13181.24119388,30848.602125510006,53344.51394088001 2025-05-15,19:53:13.000,135,11100158,5085,0,1747338792,13181.28161174,27157.839787499994,53344.46503104001 2025-05-15,19:53:14.000,135,11100178,5285,0,1747338793,13181.328765909995,35000.73707115,53344.53490224 2025-05-15,19:53:15.000,135,11100108,3965,0,1747338794,13181.328765909995,28541.99990517,53344.50695376 2025-05-15,19:53:16.000,135,11100145,5485,0,1747338795,13181.33550221999,27619.40272164,53344.54887648 2025-05-15,19:53:17.000,135,11100137,4725,0,1747338796,13181.29508435999,29003.61218322,53344.54188936001 2025-05-15,19:53:18.000,135,11100070,4805,0,1747338797,13181.33550221999,30849.060318959993,53344.569837840005 2025-05-15,19:53:19.000,135,11100065,5165,0,1747338798,13181.25466649999,29465.104626059998,53344.57682496 2025-05-15,19:53:20.000,135,11100064,4885,0,1747338799,13181.35571114999,29465.287903439996,53344.451056800004 2025-05-15,19:53:21.000,135,11100116,4885,0,1747338800,13181.35571114999,29926.667560200003,53344.59778632 2025-05-15,19:53:22.000,135,11100138,4805,0,1747338801,13181.369183769995,24851.850841470005,53344.54188936001 2025-05-15,19:53:23.000,135,11100099,5445,0,1747338802,13181.30182067,27158.784370919995,53344.53490224 2025-05-15,19:53:24.000,135,11100156,4965,0,1747338803,13181.31529328999,29004.324145349994,53344.46503104001 2025-05-15,19:53:25.000,135,11100091,5044,0,1747338804,13181.36244746,28542.95153772,53344.54188936001 2025-05-15,19:53:26.000,135,11100093,5044,0,1747338805,13181.35571114999,29465.7249495,53344.60477344 2025-05-15,19:53:27.000,135,11100122,4845,0,1747338806,13181.41633793999,27620.453042010005,53344.49297952001 2025-05-15,19:53:28.000,135,11100178,5044,0,1747338807,13181.40286532,28543.148913359997,53344.59079920001 2025-05-15,19:53:29.000,135,11100132,4845,0,1747338808,13181.389392699995,22084.24961739,53344.520928000005 2025-05-15,19:53:30.000,135,11100124,4845,0,1747338809,13181.31529328999,31311.440952179997,53344.4859924 2025-05-15,19:53:31.000,135,11100215,4365,0,1747338810,13181.38265639,32695.565824200006,53344.51394088001 2025-05-15,19:53:32.000,135,11100205,5285,0,1747338811,13181.34223853,29466.098553389995,53344.57682496 2025-05-15,19:53:33.000,135,11100184,4725,0,1747338812,13181.348974839995,30850.195228890007,53344.50695376 2025-05-15,19:53:34.000,135,11100094,4765,0,1747338813,13181.389392699995,27159.22141698,53344.59778632 2025-05-15,19:53:35.000,135,11100126,4765,0,1747338814,13181.39612900999,31772.820608940005,53344.60477344 2025-05-15,19:53:36.000,135,11100182,4805,0,1747338815,13181.409601629995,31311.476197829994,53344.53490224 2025-05-15,19:53:37.000,135,11100091,5205,0,1747338816,13181.46349211,31311.631278689994,53344.59079920001 2025-05-15,19:53:38.000,135,11100130,5044,0,1747338817,13181.429810559996,33618.32513772001,53344.47900528 2025-05-15,19:53:39.000,135,11100095,5405,0,1747338818,13181.450019489996,29004.810535319994,53344.61176056001 2025-05-15,19:53:40.000,135,11100014,4685,0,1747338819,13181.517382589991,29004.803486189994,53344.569837840005 2025-05-15,19:53:41.000,135,11100193,4805,0,1747338820,13181.48370104,31311.546689130002,53344.4859924 2025-05-15,19:53:42.000,135,11100177,5365,0,1747338821,13181.44328318,28082.086467450004,53344.47900528 2025-05-15,19:53:43.000,135,11100103,5525,0,1747338822,13181.5241189,27620.713859819996,53344.56285072001 2025-05-15,19:53:44.000,135,11100082,4845,0,1747338823,13181.551064139996,35002.48525539,53344.472018160006 2025-05-15,19:53:45.000,135,11100110,4845,0,1747338824,13181.557800449991,29927.527554059998,53344.4859924 2025-05-15,19:53:46.000,135,11100000,4805,0,1747338825,13181.638636169992,28082.001877889998,53344.50695376 2025-05-15,19:53:47.000,135,11100188,4925,0,1747338826,13181.672317719996,29004.75414228,53344.59079920001 2025-05-15,19:53:48.000,135,11100039,4485,0,1747338827,13181.665581410001,26236.419808680002,53344.53490224 2025-05-15,19:53:49.000,135,11100106,4725,0,1747338828,13181.726208200002,31311.25062567,53344.57682496 2025-05-15,19:53:50.000,135,11100144,3725,0,1747338829,13181.813780229997,29004.507422730007,53344.54188936001 2025-05-15,19:53:51.000,135,11100111,4685,0,1747338830,13181.860934399992,30388.449017370003,53344.59079920001 2025-05-15,19:53:52.000,135,11100143,4565,0,1747338831,13181.847461780002,29927.0200167,53344.569837840005 2025-05-15,19:53:53.000,135,11100131,5325,0,1747338832,13181.867670710002,28542.873997290008,53344.54188936001 2025-05-15,19:53:54.000,135,11099974,4004,0,1747338833,13181.901352259993,29926.886083229998,53344.45804392 2025-05-15,19:53:55.000,135,11099892,4004,0,1747338834,13181.867670710002,32694.973697280002,53344.49996664 2025-05-15,19:53:56.000,135,11100208,4885,0,1747338835,13181.874407019997,33156.26171535,53344.57682496 2025-05-15,19:53:57.000,135,11099976,4325,0,1747338836,13181.941770119993,29926.632314550006,53344.54887648 2025-05-15,19:53:58.000,135,11100111,5245,0,1747338837,13181.874407019997,27619.924357259995,53344.49297952001 2025-05-15,19:53:59.000,135,11100040,4805,0,1747338838,13181.948506430002,27619.88206248,53344.49996664 2025-05-15,19:54:00.000,135,11100256,4325,0,1747338839,13181.975451669998,30387.969676530003,53344.54887648 2025-05-15,19:54:01.000,135,11100081,4885,0,1747338840,13182.076496319998,32694.726977729995,53344.56285072001 2025-05-15,19:54:02.000,135,11100159,5565,0,1747338841,13182.116914179998,33156.13483101,53344.59079920001 2025-05-15,19:54:03.000,135,11099976,4045,0,1747338842,13182.096705249998,34078.83070236001,53344.51394088001 2025-05-15,19:54:04.000,135,11100197,4525,0,1747338843,13182.110177869989,24851.91428364,53344.583812079996 2025-05-15,19:54:05.000,135,11100061,5245,0,1747338844,13182.103441559993,29465.372493000003,53344.60477344 2025-05-15,19:54:06.000,135,11100075,5405,0,1747338845,13181.982187979993,30388.3150839,53344.61176056001 2025-05-15,19:54:07.000,135,11100062,3965,0,1747338846,13182.063023699993,29926.829690190003,53344.57682496 2025-05-15,19:54:08.000,135,11100122,4004,0,1747338847,13181.928297500002,32695.030090319997,53344.63272192001 2025-05-15,19:54:09.000,135,11100096,5044,0,1747338848,13181.941770119993,30849.6101511,53344.583812079996 2025-05-15,19:54:10.000,135,11100031,4245,0,1747338849,13181.928297500002,30849.63834762,53344.520928000005 2025-05-15,19:54:11.000,135,11100059,5565,0,1747338850,13181.867670710002,28542.7823586,53344.4859924 2025-05-15,19:54:12.000,135,11100153,5205,0,1747338851,13181.800307609992,32233.572893129996,53344.520928000005 2025-05-15,19:54:13.000,135,11100151,5645,0,1747338852,13181.807043920002,31310.841776129993,53344.56285072001 2025-05-15,19:54:14.000,135,11100062,4765,0,1747338853,13181.732944509997,29465.421836909998,53344.569837840005 2025-05-15,19:54:15.000,135,11100046,4925,0,1747338854,13181.685790340001,29465.41478778,53344.64669616 2025-05-15,19:54:16.000,135,11100115,4205,0,1747338855,13181.638636169992,27158.530602240004,53344.57682496 2025-05-15,19:54:17.000,135,11100082,4885,0,1747338856,13181.625163550001,33617.56383168,53344.57682496 2025-05-15,19:54:18.000,135,11100029,5325,0,1747338857,13181.5241189,34078.92939018,53344.5558636 2025-05-15,19:54:19.000,135,11100140,4805,0,1747338858,13181.46349211,27158.657486580007,53344.49996664 2025-05-15,19:54:20.000,135,11100182,4965,0,1747338859,13181.41633793999,29465.54167212,53344.60477344 2025-05-15,19:54:21.000,135,11100187,5565,0,1747338860,13181.36244746,30849.412775460005,53344.53490224 2025-05-15,19:54:22.000,135,11100153,5365,0,1747338861,13181.25466649999,33156.353354039995,53344.39515984001 2025-05-15,19:54:23.000,135,11100168,5044,0,1747338862,13181.30182067,29926.815591930004,53344.451056800004 2025-05-15,19:54:24.000,135,11100182,4965,0,1747338863,13181.25466649999,34540.33724346,53344.49297952001 2025-05-15,19:54:25.000,135,11100107,5365,0,1747338864,13181.24119388,32233.671580950002,53344.49996664 2025-05-15,19:54:26.000,135,11100115,4525,0,1747338865,13181.20077602,28081.515487919998,53344.304327280006 2025-05-15,19:54:27.000,135,11100111,5485,0,1747338866,13181.167094469994,29465.520524730004,53344.402146960005 2025-05-15,19:54:28.000,135,11099937,4405,0,1747338867,13181.16035816,30849.63834762,53344.36721136 2025-05-15,19:54:29.000,135,11100057,5125,0,1747338868,13181.146885539994,30388.399673459993,53344.304327280006 2025-05-15,19:54:30.000,135,11100133,5365,0,1747338869,13181.15362184999,31311.025053510006,53344.3811856 2025-05-15,19:54:31.000,135,11100224,4085,0,1747338870,13181.099731369999,35002.055258459994,53344.33926288 2025-05-15,19:54:32.000,135,11100150,4765,0,1747338871,13181.106467679994,30388.49836128,53344.33926288 2025-05-15,19:54:33.000,135,11100134,4725,0,1747338872,13181.039104579999,27159.087483509997,53344.3113144 2025-05-15,19:54:34.000,135,11100001,4285,0,1747338873,13181.018895649999,32234.17206918,53344.32528864001 2025-05-15,19:54:35.000,135,11100103,5285,0,1747338874,13180.890905759989,35002.31607627,53344.29734016001 2025-05-15,19:54:36.000,135,11100103,4485,0,1747338875,13180.904378379993,26236.680626489993,53344.36721136 2025-05-15,19:54:37.000,135,11100158,4805,0,1747338876,13180.877433139998,30388.907210820005,53344.3113144 2025-05-15,19:54:38.000,135,11100050,4765,0,1747338877,13180.816806349998,27159.454038270007,53344.21349472 2025-05-15,19:54:39.000,135,11100084,5044,0,1747338878,13180.823542659993,32695.78434723,53344.26240456 2025-05-15,19:54:40.000,135,11100102,5044,0,1747338879,13180.837015279998,31311.765212159997,53344.20650760001 2025-05-15,19:54:41.000,135,11100015,4605,0,1747338880,13180.857224209998,29927.795421000003,53344.17855912001 2025-05-15,19:54:42.000,135,11100022,4605,0,1747338881,13180.830278969988,28543.797433319996,53344.185546240005 2025-05-15,19:54:43.000,135,11100001,5365,0,1747338882,13180.877433139998,30850.533587130005,53344.15061064 2025-05-15,19:54:44.000,135,11100072,4645,0,1747338883,13180.877433139998,29466.66953292,53344.136636400006 2025-05-15,19:54:45.000,135,11100050,5005,0,1747338884,13180.863960519993,30389.330158619996,53344.12266216 2025-05-15,19:54:46.000,135,11100125,5285,0,1747338885,13180.843751589993,32696.242540680003,53344.080739439996 2025-05-15,19:54:47.000,135,11100054,4765,0,1747338886,13180.890905759989,31312.167012570004,53344.10868792001 2025-05-15,19:54:48.000,135,11100039,4485,0,1747338887,13180.762915869993,28544.121693299996,53344.10868792001 2025-05-15,19:54:49.000,135,11099918,5085,0,1747338888,13180.830278969988,28082.742036540003,53344.1017008 2025-05-15,19:54:50.000,135,11100022,4485,0,1747338889,13180.863960519993,26237.329146450007,53343.96195840001 2025-05-15,19:54:51.000,135,11100016,4925,0,1747338890,13180.837015279998,31773.66650454,53344.080739439996 2025-05-15,19:54:52.000,135,11100117,5445,0,1747338891,13180.911114689989,25775.94244056,53343.94099704001 2025-05-15,19:54:53.000,135,11100146,5005,0,1747338892,13180.911114689989,31312.36438821,53344.04580384 2025-05-15,19:54:54.000,135,11099997,5445,0,1747338893,13181.005423029994,28082.904166530003,53344.0318296 2025-05-15,19:54:55.000,135,11100042,4845,0,1747338894,13181.005423029994,31312.646353410004,53344.07375232 2025-05-15,19:54:56.000,135,11100151,5285,0,1747338895,13181.059313509999,28083.122689559998,53344.05279096 2025-05-15,19:54:57.000,135,11100080,4925,0,1747338896,13181.11320398999,33158.157931320005,53343.98291976 2025-05-15,19:54:58.000,135,11100111,5125,0,1747338897,13181.207512329995,29006.072329589995,53343.79426752001 2025-05-15,19:54:59.000,135,11100119,5285,0,1747338898,13181.227721259995,27621.933359310002,53343.88510008 2025-05-15,19:55:00.000,135,11100209,5245,0,1747338899,13181.268139119995,28083.200229990005,53343.968945520006 2025-05-15,19:55:01.000,135,11100146,4965,0,1747338900,13181.288348049995,32235.511403879995,53344.00388112 2025-05-15,19:55:02.000,135,11100173,5285,0,1747338901,13181.389392699995,29006.149870020003,53344.00388112 2025-05-15,19:55:03.000,135,11100037,5205,0,1747338902,13181.47696472999,29467.395593309993,53343.947984160004 2025-05-15,19:55:04.000,135,11100030,4885,0,1747338903,13181.50390997,27621.96155583,53343.913048559996 2025-05-15,19:55:05.000,135,11100099,5605,0,1747338904,13181.557800449991,30390.10556292,53343.93400992 2025-05-15,19:55:06.000,135,11100091,5205,0,1747338905,13181.591481999996,28083.24252477,53344.00388112 2025-05-15,19:55:07.000,135,11100058,4765,0,1747338906,13181.618427239991,33158.320061310005,53343.94099704001 2025-05-15,19:55:08.000,135,11100170,4805,0,1747338907,13181.645372480001,29928.718857030006,53343.98990688001 2025-05-15,19:55:09.000,135,11100082,4765,0,1747338908,13181.672317719996,28083.228426510002,53343.947984160004 2025-05-15,19:55:10.000,135,11100053,5405,0,1747338909,13181.672317719996,30851.365384470002,53343.98291976 2025-05-15,19:55:11.000,135,11100065,4445,0,1747338910,13181.638636169992,28083.214328250004,53343.9270228 2025-05-15,19:55:12.000,135,11100034,4765,0,1747338911,13181.598218309991,30851.37948273,53343.97593264 2025-05-15,19:55:13.000,135,11100164,4765,0,1747338912,13181.530855209996,26699.089456229995,53344.03881672001 2025-05-15,19:55:14.000,135,11100164,4805,0,1747338913,13181.50390997,34080.85380267,53343.968945520006 2025-05-15,19:55:15.000,135,11100084,4845,0,1747338914,13181.50390997,31312.597009499994,53343.850164480005 2025-05-15,19:55:16.000,135,11100057,5125,0,1747338915,13181.551064139996,35464.76015166,53344.01086824001 2025-05-15,19:55:17.000,135,11100061,5285,0,1747338916,13181.497173659991,25314.696717269995,53344.02484248 2025-05-15,19:55:18.000,135,11100097,5485,0,1747338917,13181.510646279996,28082.897117400003,53343.947984160004 2025-05-15,19:55:19.000,135,11100188,4965,0,1747338918,13181.510646279996,29466.937399860006,53344.01086824001 2025-05-15,19:55:20.000,135,11100233,5044,0,1747338919,13181.584745690001,33157.847769600005,53343.913048559996 2025-05-15,19:55:21.000,135,11100112,5085,0,1747338920,13181.658845099992,27160.15190214,53343.913048559996 2025-05-15,19:55:22.000,135,11100033,5285,0,1747338921,13181.658845099992,30389.77425381,53343.97593264 2025-05-15,19:55:23.000,135,11100232,4965,0,1747338922,13181.719471889992,26698.906178849997,53344.01086824001 2025-05-15,19:55:24.000,135,11100192,4605,0,1747338923,13181.732944509997,24853.563780059994,53343.95497128 2025-05-15,19:55:25.000,135,11100187,5445,0,1747338924,13181.793571299997,31312.589960369995,53343.968945520006 2025-05-15,19:55:26.000,135,11100043,5325,0,1747338925,13181.881143329992,25776.26670054,53344.00388112 2025-05-15,19:55:27.000,135,11100117,5085,0,1747338926,13181.955242739998,30390.09851379,53343.92003568001 2025-05-15,19:55:28.000,135,11100086,4765,0,1747338927,13182.056287389998,32235.574846050004,53343.93400992 2025-05-15,19:55:29.000,135,11100178,4965,0,1747338928,13182.170804659989,26699.138800140005,53344.04580384 2025-05-15,19:55:30.000,135,11100161,5325,0,1747338929,13182.27184930999,33619.727914589996,53344.04580384 2025-05-15,19:55:31.000,135,11100061,5245,0,1747338930,13182.406575509995,31312.871925569998,53344.080739439996 2025-05-15,19:55:32.000,135,11100082,4805,0,1747338931,13182.51435646999,32235.673533869995,53344.05279096 2025-05-15,19:55:33.000,135,11100171,5245,0,1747338932,13182.59519218999,28544.72086935,53344.22746896001 2025-05-15,19:55:34.000,135,11100024,5125,0,1747338933,13182.61540111999,28083.355310850005,53344.21349472 2025-05-15,19:55:35.000,135,11100089,5445,0,1747338934,13182.729918389996,32696.93335542,53344.15759776001 2025-05-15,19:55:36.000,135,11100177,5205,0,1747338935,13182.69623683999,23931.114628259995,53344.185546240005 2025-05-15,19:55:37.000,135,11100041,5085,0,1747338936,13182.750127319996,30390.302938559995,53344.19952048 2025-05-15,19:55:38.000,135,11100065,4765,0,1747338937,13182.857908279992,29006.213312189997,53344.21349472 2025-05-15,19:55:39.000,135,11100124,5005,0,1747338938,13182.925271380002,23469.868904970004,53344.21349472 2025-05-15,19:55:40.000,135,11100093,5165,0,1747338939,13183.026316030002,29467.6282146,53344.17855912001 2025-05-15,19:55:41.000,135,11100121,5285,0,1747338940,13183.073470199997,29928.95147832,53344.33926288 2025-05-15,19:55:42.000,135,11100187,5165,0,1747338941,13183.235141639998,27622.165980599995,53344.37419848001 2025-05-15,19:55:43.000,135,11100201,5245,0,1747338942,13183.315977359998,32235.906155160003,53344.32528864001 2025-05-15,19:55:44.000,135,11100091,5245,0,1747338943,13183.363131529994,26238.182091180002,53344.43708256 2025-05-15,19:55:45.000,135,11100108,5085,0,1747338944,13183.410285699989,31774.413712320005,53344.31830152 2025-05-15,19:55:46.000,135,11100061,5205,0,1747338945,13183.410285699989,31313.224382069995,53344.25541744001 2025-05-15,19:55:47.000,135,11100095,5165,0,1747338946,13183.477648799999,32235.969597329997,53344.43708256 2025-05-15,19:55:48.000,135,11100075,5205,0,1747338947,13183.565220829994,33158.84169693,53344.37419848001 2025-05-15,19:55:49.000,135,11100142,4965,0,1747338948,13183.59890238,27622.539584490005,53344.47900528 2025-05-15,19:55:50.000,135,11100115,5325,0,1747338949,13183.706683339995,29468.044113270007,53344.49996664 2025-05-15,19:55:51.000,135,11100164,4925,0,1747338950,13183.807727989995,29929.4167209,53344.36721136 2025-05-15,19:55:52.000,135,11100010,4885,0,1747338951,13183.89530001999,29929.57885089,53344.51394088001 2025-05-15,19:55:53.000,135,11100062,4805,0,1747338952,13183.989608359996,29929.635243929995,53344.46503104001 2025-05-15,19:55:54.000,135,11100175,5405,0,1747338953,13184.036762529991,32236.71680511,53344.45804392 2025-05-15,19:55:55.000,135,11100140,4725,0,1747338954,13184.144543490002,28084.447925999993,53344.56285072001 2025-05-15,19:55:56.000,135,11100051,5325,0,1747338955,13184.232115519997,33620.9756106,53344.59778632 2025-05-15,19:55:57.000,135,11100171,5125,0,1747338956,13184.232115519997,23009.356291200005,53344.59079920001 2025-05-15,19:55:58.000,135,11100028,4845,0,1747338957,13184.393786959998,28545.85577928,53344.5558636 2025-05-15,19:55:59.000,135,11100092,4925,0,1747338958,13184.481358989993,30852.81045612,53344.61176056001 2025-05-15,19:56:00.000,135,11100067,5405,0,1747338959,13184.508304229988,31314.316997219998,53344.569837840005 2025-05-15,19:56:01.000,135,11100074,5044,0,1747338960,13184.562194709993,30391.621125870006,53344.72355448 2025-05-15,19:56:02.000,135,11100016,4885,0,1747338961,13184.669975669989,32698.491213150002,53344.61176056001 2025-05-15,19:56:03.000,135,11100034,4445,0,1747338962,13184.69018459999,29930.262616499997,53344.74451584 2025-05-15,19:56:04.000,135,11099908,4685,0,1747338963,13184.73060245999,26239.352246759998,53344.80041280001 2025-05-15,19:56:05.000,135,11100032,4685,0,1747338964,13184.804701869994,29468.953451039997,53344.82836128001 2025-05-15,19:56:06.000,135,11099992,4885,0,1747338965,13184.87880128,30853.113568710003,53344.856309760005 2025-05-15,19:56:07.000,135,11100116,4845,0,1747338966,13184.91248282999,27161.970577679996,53344.86329688 2025-05-15,19:56:08.000,135,11100096,4605,0,1747338967,13184.925955449995,30853.071273930007,53344.88425824 2025-05-15,19:56:09.000,135,11100071,5285,0,1747338968,13184.986582239995,30391.663420650002,53344.905219600005 2025-05-15,19:56:10.000,135,11100089,5165,0,1747338969,13185.067417959996,30853.198158269995,53344.905219600005 2025-05-15,19:56:11.000,135,11100094,5125,0,1747338970,13185.08089058,31775.90107875,53344.82836128001 2025-05-15,19:56:12.000,135,11100191,5485,0,1747338971,13185.134781059991,32698.5264588,53344.99605216001 2025-05-15,19:56:13.000,135,11100132,4805,0,1747338972,13185.18193523,28084.786284240006,53344.86329688 2025-05-15,19:56:14.000,135,11100054,5005,0,1747338973,13185.10109951,29007.517401239995,53345.05194912 2025-05-15,19:56:15.000,135,11100177,5405,0,1747338974,13185.168462609996,29007.538548630007,53345.03797488 2025-05-15,19:56:16.000,135,11100064,4805,0,1747338975,13185.11457212999,32698.434820110007,53345.10784608 2025-05-15,19:56:17.000,135,11100162,5005,0,1747338976,13185.107835819996,28546.208235779995,53345.03098776 2025-05-15,19:56:18.000,135,11100078,4765,0,1747338977,13185.128044749996,27162.146805929995,53345.12880744 2025-05-15,19:56:19.000,135,11100073,5085,0,1747338978,13185.242562020001,29468.995745819993,53345.03797488 2025-05-15,19:56:20.000,135,11100099,5205,0,1747338979,13185.309925119996,29469.108531899998,53345.1497688 2025-05-15,19:56:21.000,135,11100092,5005,0,1747338980,13185.357079289992,23471.34217314,53345.13579456001 2025-05-15,19:56:22.000,135,11100077,5205,0,1747338981,13185.444651320002,32237.344177680003,53345.17771728 2025-05-15,19:56:23.000,135,11099997,5325,0,1747338982,13185.498541799992,32237.308932030006,53345.16374304001 2025-05-15,19:56:24.000,135,11100114,4925,0,1747338983,13185.586113830002,25316.698670190002,53345.17771728 2025-05-15,19:56:25.000,135,11100190,4805,0,1747338984,13185.599586449993,28546.412660550006,53345.24758848 2025-05-15,19:56:26.000,135,11100094,4725,0,1747338985,13185.680422169993,31776.08435613,53345.20566576 2025-05-15,19:56:27.000,135,11100013,5085,0,1747338986,13185.640004309993,29007.891005130004,53345.21265288001 2025-05-15,19:56:28.000,135,11100005,5325,0,1747338987,13185.741048959993,28085.237428559994,53345.3244468 2025-05-15,19:56:29.000,135,11100074,5005,0,1747338988,13185.741048959993,30392.248498440007,53345.27553696 2025-05-15,19:56:30.000,135,11100136,4805,0,1747338989,13185.761257889993,32699.189077019997,53345.26854984 2025-05-15,19:56:31.000,135,11100115,5285,0,1747338990,13185.821884679994,28085.526442889997,53345.3244468 2025-05-15,19:56:32.000,135,11100108,5285,0,1747338991,13185.821884679994,31315.219285860003,53345.408292240005 2025-05-15,19:56:33.000,135,11100229,5205,0,1747338992,13185.855566229999,30392.50226712,53345.408292240005 2025-05-15,19:56:34.000,135,11100073,5245,0,1747338993,13185.862302539994,23933.29280943,53345.38034376001 2025-05-15,19:56:35.000,135,11100168,4645,0,1747338994,13185.828620989989,35006.524406879995,53345.38733088 2025-05-15,19:56:36.000,135,11100064,4845,0,1747338995,13185.875775159999,26240.529451470007,53345.40130512001 2025-05-15,19:56:37.000,135,11100139,5245,0,1747338996,13185.92966563999,31315.74797061,53345.422266479996 2025-05-15,19:56:38.000,135,11100024,4805,0,1747338997,13185.99029242999,29008.941325499996,53345.422266479996 2025-05-15,19:56:39.000,135,11100060,4845,0,1747338998,13185.875775159999,32700.063169140005,53345.457202080004 2025-05-15,19:56:40.000,135,11100130,4765,0,1747338999,13185.92966563999,28547.695602210006,53345.40130512001 2025-05-15,19:56:41.000,135,11100118,4965,0,1747339000,13185.97008349999,29931.940309440004,53345.59694448001 2025-05-15,19:56:42.000,135,11100114,4925,0,1747339001,13186.003765049994,29470.652291370003,53345.54104752 2025-05-15,19:56:43.000,135,11099980,5044,0,1747339002,13186.01723767,28086.689549339993,53345.56200888 2025-05-15,19:56:44.000,135,11100090,4845,0,1747339003,13186.084600769995,29932.3068642,53345.56899600001 2025-05-15,19:56:45.000,135,11100084,4885,0,1747339004,13186.11828232,31777.931228190006,53345.54104752 2025-05-15,19:56:46.000,135,11100256,5325,0,1747339005,13186.17217279999,26241.318954029994,53345.59694448001 2025-05-15,19:56:47.000,135,11100057,5285,0,1747339006,13186.185645419995,36853.375319490005,53345.66681568001 2025-05-15,19:56:48.000,135,11100015,5285,0,1747339007,13186.21932697,27164.212201019996,53345.65284144 2025-05-15,19:56:49.000,135,11100030,4845,0,1747339008,13186.327107929996,28086.957416279998,53345.63886720001 2025-05-15,19:56:50.000,135,11100080,4965,0,1747339009,13186.354053169991,30855.362241180002,53345.624892960004 2025-05-15,19:56:51.000,135,11100125,5565,0,1747339010,13186.40120734,24395.990653500005,53345.59694448001 2025-05-15,19:56:52.000,135,11100119,5325,0,1747339011,13186.455097819991,30394.046026590004,53345.6738028 2025-05-15,19:56:53.000,135,11100111,5085,0,1747339012,13186.461834130001,28548.499203030005,53345.645854320006 2025-05-15,19:56:54.000,135,11100071,5365,0,1747339013,13186.475306749991,30855.411585089998,53345.61091872 2025-05-15,19:56:55.000,135,11099897,5365,0,1747339014,13186.522460920001,31316.784192720006,53345.65982856 2025-05-15,19:56:56.000,135,11099933,5245,0,1747339015,13186.508988299996,33623.67542739,53345.65284144 2025-05-15,19:56:57.000,135,11100107,5205,0,1747339016,13186.502251990001,29009.815417620004,53345.70175128 2025-05-15,19:56:58.000,135,11100139,4845,0,1747339017,13186.502251990001,33162.154788030006,53345.68078992 2025-05-15,19:56:59.000,135,11100055,5205,0,1747339018,13186.482043060001,32700.831524309993,53345.7087384 2025-05-15,19:57:00.000,135,11100098,4925,0,1747339019,13186.482043060001,30393.834552689994,53345.694764160005 2025-05-15,19:57:01.000,135,11100143,5325,0,1747339020,13186.589824019997,27164.099414940007,53345.6738028 2025-05-15,19:57:02.000,135,11100124,4565,0,1747339021,13186.623505570002,31777.895982539994,53345.73668688001 2025-05-15,19:57:03.000,135,11100138,5085,0,1747339022,13186.690868669997,28086.851679330008,53345.72969976 2025-05-15,19:57:04.000,135,11100143,5044,0,1747339023,13186.758231769993,26702.599922969996,53345.83450656001 2025-05-15,19:57:05.000,135,11100159,5205,0,1747339024,13186.758231769993,35007.483088559995,53345.743674000005 2025-05-15,19:57:06.000,135,11100110,4845,0,1747339025,13186.798649629993,31316.311901010005,53345.72271264 2025-05-15,19:57:07.000,135,11100131,5325,0,1747339026,13186.812122249998,30854.861752950004,53345.65982856 2025-05-15,19:57:08.000,135,11100107,5365,0,1747339027,13186.899694279993,31316.163869280004,53345.792583840004 2025-05-15,19:57:09.000,135,11100117,5405,0,1747339028,13186.973793689998,29009.272634609995,53345.68777704001 2025-05-15,19:57:10.000,135,11100055,5165,0,1747339029,13186.960321069993,30393.27767142,53345.63886720001 2025-05-15,19:57:11.000,135,11100001,5085,0,1747339030,13186.973793689998,29009.025915060003,53345.68078992 2025-05-15,19:57:12.000,135,11100152,4765,0,1747339031,13186.967057379989,30393.1084923,53345.68777704001 2025-05-15,19:57:13.000,135,11100077,5325,0,1747339032,13186.967057379989,28086.090373290004,53345.7087384 2025-05-15,19:57:14.000,135,11100221,5285,0,1747339033,13186.994002619998,23933.553627240006,53345.743674000005 2025-05-15,19:57:15.000,135,11100211,5445,0,1747339034,13187.007475239989,27163.175978910003,53345.78559672001 2025-05-15,19:57:16.000,135,11100145,5205,0,1747339035,13187.041156789994,30392.671446239998,53345.792583840004 2025-05-15,19:57:17.000,135,11100123,5125,0,1747339036,13187.014211549998,27624.287768730006,53345.83450656001 2025-05-15,19:57:18.000,135,11100072,4885,0,1747339037,13187.047893099989,35006.32703124,53345.76463536001 2025-05-15,19:57:19.000,135,11100161,5285,0,1747339038,13187.027684169989,28085.48414811,53345.7786096 2025-05-15,19:57:20.000,135,11100147,5165,0,1747339039,13187.074838339999,29469.785248379994,53345.84149368 2025-05-15,19:57:21.000,135,11100105,5405,0,1747339040,13187.095047269999,24394.503287069994,53345.7786096 2025-05-15,19:57:22.000,135,11100164,4725,0,1747339041,13187.074838339999,25778.628159090003,53345.85546792001 2025-05-15,19:57:23.000,135,11100086,4925,0,1747339042,13187.095047269999,29008.24346163,53345.95328760001 2025-05-15,19:57:24.000,135,11100037,5245,0,1747339043,13187.142201439994,32699.31596136,53345.8484808 2025-05-15,19:57:25.000,135,11100132,4645,0,1747339044,13187.12872881999,32238.02089416,53345.85546792001 2025-05-15,19:57:26.000,135,11100133,5285,0,1747339045,13187.202828229994,29008.56067248,53345.862455040005 2025-05-15,19:57:27.000,135,11100224,4805,0,1747339046,13187.3173455,28085.82250635,53345.90437776001 2025-05-15,19:57:28.000,135,11100013,5285,0,1747339047,13187.35776336,32238.246466319993,53345.78559672001 2025-05-15,19:57:29.000,135,11100071,5245,0,1747339048,13187.43186276999,28086.019881989996,53345.77162248 2025-05-15,19:57:30.000,135,11100070,4685,0,1747339049,13187.5194348,34545.384420539995,53345.918352 2025-05-15,19:57:31.000,135,11100135,5485,0,1747339050,13187.660897310001,23933.863788960007,53345.87642928 2025-05-15,19:57:32.000,135,11100098,4765,0,1747339051,13187.687842549996,31316.029935810002,53345.88341640001 2025-05-15,19:57:33.000,135,11100032,4845,0,1747339052,13187.761941960001,29932.067193780007,53345.85546792001 2025-05-15,19:57:34.000,135,11100161,5325,0,1747339053,13187.836041369992,35007.51128508001,53345.99521032 2025-05-15,19:57:35.000,135,11100066,4805,0,1747339054,13187.910140779997,33162.126591509994,53345.911364880005 2025-05-15,19:57:36.000,135,11100171,5445,0,1747339055,13187.977503879993,23934.58984935,53346.08604288 2025-05-15,19:57:37.000,135,11100156,4685,0,1747339056,13188.071812219998,31778.3330286,53346.05110728001 2025-05-15,19:57:38.000,135,11100101,5485,0,1747339057,13188.186329489989,33624.02788389,53346.11399136 2025-05-15,19:57:39.000,135,11100179,5285,0,1747339058,13188.240219969994,30394.447826999996,53346.07206864001 2025-05-15,19:57:40.000,135,11100125,5325,0,1747339059,13188.280637829994,28087.535444940004,53346.079055760005 2025-05-15,19:57:41.000,135,11100059,5445,0,1747339060,13188.38841878999,25780.658308529994,53346.093029999996 2025-05-15,19:57:42.000,135,11100093,5165,0,1747339061,13188.401891409994,30394.532416560003,53346.10700424 2025-05-15,19:57:43.000,135,11100016,4805,0,1747339062,13188.3951551,30394.56766221,53346.176875440004 2025-05-15,19:57:44.000,135,11100201,5285,0,1747339063,13188.374946169999,25319.43373263,53346.23975952001 2025-05-15,19:57:45.000,135,11100245,4925,0,1747339064,13188.32779199999,28087.768066229997,53346.18386256 2025-05-15,19:57:46.000,135,11100138,4685,0,1747339065,13188.341264619994,25780.834536780007,53346.18386256 2025-05-15,19:57:47.000,135,11100142,4925,0,1747339066,13188.354737239999,29010.52033062,53346.28168224 2025-05-15,19:57:48.000,135,11100209,5165,0,1747339067,13188.273901519999,29010.478035840002,53346.23975952001 2025-05-15,19:57:49.000,135,11100021,4925,0,1747339068,13188.38841878999,29010.393446279995,53346.33059208 2025-05-15,19:57:50.000,135,11100110,4725,0,1747339069,13188.354737239999,30394.56061308,53346.21181104 2025-05-15,19:57:51.000,135,11100154,4885,0,1747339070,13188.307583069989,30394.41258135,53346.197836800005 2025-05-15,19:57:52.000,135,11100098,4805,0,1747339071,13188.280637829994,29471.512285229997,53346.246746640005 2025-05-15,19:57:53.000,135,11100140,4885,0,1747339072,13188.246956279989,34085.252459790005,53346.33059208 2025-05-15,19:57:54.000,135,11100150,4805,0,1747339073,13188.226747349989,29932.736861130004,53346.35155344 2025-05-15,19:57:55.000,135,11100184,4845,0,1747339074,13188.253692589999,27164.268594060006,53346.246746640005 2025-05-15,19:57:56.000,135,11100128,4885,0,1747339075,13188.226747349989,29932.518338099995,53346.344566320004 2025-05-15,19:57:57.000,135,11100147,5445,0,1747339076,13188.287374139989,28086.93626889,53346.26770800001 2025-05-15,19:57:58.000,135,11100023,5044,0,1747339077,13188.280637829994,26241.199118820005,53346.35155344 2025-05-15,19:57:59.000,135,11100195,4885,0,1747339078,13188.34800092999,29009.55459981,53346.27469512 2025-05-15,19:58:00.000,135,11100214,4685,0,1747339079,13188.374946169999,30854.88994947,53346.27469512 2025-05-15,19:58:01.000,135,11100164,5005,0,1747339080,13188.374946169999,28548.005763930007,53346.295656480004 2025-05-15,19:58:02.000,135,11100123,5205,0,1747339081,13188.45578189,32239.035968879994,53346.37950192 2025-05-15,19:58:03.000,135,11100052,4925,0,1747339082,13188.53661761,29932.010800739998,53346.32360496 2025-05-15,19:58:04.000,135,11100111,5325,0,1747339083,13188.543353919995,28547.737896990002,53346.3725148 2025-05-15,19:58:05.000,135,11100161,5125,0,1747339084,13188.55009022999,27625.049074769995,53346.27469512 2025-05-15,19:58:06.000,135,11100136,4725,0,1747339085,13188.57029915999,28086.428731530003,53346.344566320004 2025-05-15,19:58:07.000,135,11100254,4605,0,1747339086,13188.603980709995,29470.67343876,53346.365527680005 2025-05-15,19:58:08.000,135,11100123,5285,0,1747339087,13188.63766226,34084.42066245001,53346.30963072001 2025-05-15,19:58:09.000,135,11100147,5085,0,1747339088,13188.73870691,27163.6905654,53346.463347360004 2025-05-15,19:58:10.000,135,11100181,4965,0,1747339089,13188.73870691,29470.66638963,53346.39347616 2025-05-15,19:58:11.000,135,11100076,4805,0,1747339090,13188.812806319991,30393.531440100007,53346.442386 2025-05-15,19:58:12.000,135,11100152,5005,0,1747339091,13188.83975156,28547.970518279995,53346.344566320004 2025-05-15,19:58:13.000,135,11100145,5245,0,1747339092,13188.7993337,29470.870814399997,53346.43539888001 2025-05-15,19:58:14.000,135,11100241,5205,0,1747339093,13188.859960490001,33161.851675440004,53346.40745040001 2025-05-15,19:58:15.000,135,11100141,5085,0,1747339094,13188.880169420001,27164.01482538,53346.47732160001 2025-05-15,19:58:16.000,135,11100096,4685,0,1747339095,13188.853224179991,33623.471002620005,53346.33757920001 2025-05-15,19:58:17.000,135,11100201,5485,0,1747339096,13188.934059899992,30393.92619138,53346.414437520005 2025-05-15,19:58:18.000,135,11100077,5245,0,1747339097,13188.954268829992,30394.060124850002,53346.42142464 2025-05-15,19:58:19.000,135,11100150,4925,0,1747339098,13189.014895619992,28087.070202360002,53346.43539888001 2025-05-15,19:58:20.000,135,11100204,4765,0,1747339099,13189.028368239997,35007.83554506001,53346.40046328 2025-05-15,19:58:21.000,135,11100047,5085,0,1747339100,13189.021631930002,27625.866773849993,53346.3725148 2025-05-15,19:58:22.000,135,11100082,4845,0,1747339101,13189.028368239997,26241.685508790004,53346.43539888001 2025-05-15,19:58:23.000,135,11100176,4805,0,1747339102,13189.008159309997,29009.963449350005,53346.40046328 2025-05-15,19:58:24.000,135,11100171,5245,0,1747339103,13189.021631930002,29932.78620504,53346.316617840006 2025-05-15,19:58:25.000,135,11100140,4765,0,1747339104,13188.940796210001,28087.182988440007,53346.40046328 2025-05-15,19:58:26.000,135,11100092,4765,0,1747339105,13188.900378350001,32239.726783620004,53346.43539888001 2025-05-15,19:58:27.000,135,11100231,5285,0,1747339106,13188.880169420001,29471.378351759995,53346.42841176 2025-05-15,19:58:28.000,135,11100140,4885,0,1747339107,13188.893642039991,29471.427695670005,53346.42142464 2025-05-15,19:58:29.000,135,11100101,5285,0,1747339108,13188.947532519996,29932.77210678,53346.49828296 2025-05-15,19:58:30.000,135,11100133,5285,0,1747339109,13188.886905729996,29010.104431950007,53346.3725148 2025-05-15,19:58:31.000,135,11100052,5044,0,1747339110,13188.907114659996,26241.777147479996,53346.33757920001 2025-05-15,19:58:32.000,135,11100062,4765,0,1747339111,13188.913850969991,31316.988617490002,53346.35854056001 2025-05-15,19:58:33.000,135,11100222,4765,0,1747339112,13188.913850969991,29932.758008520002,53346.42142464 2025-05-15,19:58:34.000,135,11100204,4805,0,1747339113,13188.907114659996,28087.119546269998,53346.50527008001 2025-05-15,19:58:35.000,135,11100103,5125,0,1747339114,13188.961005140001,31316.904027929995,53346.35854056001 2025-05-15,19:58:36.000,135,11100030,4765,0,1747339115,13188.927323589996,28548.590841719997,53346.43539888001 2025-05-15,19:58:37.000,135,11100079,5285,0,1747339116,13188.974477759992,29932.666369829996,53346.365527680005 2025-05-15,19:58:38.000,135,11100080,4645,0,1747339117,13189.028368239997,30393.968486159996,53346.295656480004 2025-05-15,19:58:39.000,135,11100143,5005,0,1747339118,13189.075522409992,32239.430720160002,53346.344566320004 2025-05-15,19:58:40.000,135,11100027,5605,0,1747339119,13189.136149199992,30855.178963800005,53346.344566320004 2025-05-15,19:58:41.000,135,11100106,4885,0,1747339120,13189.291084329998,30855.150767280007,53346.40745040001 2025-05-15,19:58:42.000,135,11100107,5285,0,1747339121,13189.365183739988,29009.462961120007,53346.44937312 2025-05-15,19:58:43.000,135,11100045,5445,0,1747339122,13189.419074219993,29470.877863529997,53346.3725148 2025-05-15,19:58:44.000,135,11100210,4885,0,1747339123,13189.425810529989,33161.802331529994,53346.37950192 2025-05-15,19:58:45.000,135,11100066,4805,0,1747339124,13189.405601599989,30854.57978775,53346.47732160001 2025-05-15,19:58:46.000,135,11100091,5445,0,1747339125,13189.392128979998,32238.789249330002,53346.512257200004 2025-05-15,19:58:47.000,135,11100097,5165,0,1747339126,13189.425810529989,28086.097422420004,53346.49828296 2025-05-15,19:58:48.000,135,11100098,4885,0,1747339127,13189.365183739988,25779.15684384,53346.3725148 2025-05-15,19:58:49.000,135,11100143,5285,0,1747339128,13189.344974809988,32699.78825307,53346.49129584 2025-05-15,19:58:50.000,135,11100149,5445,0,1747339129,13189.365183739988,23471.99774223,53346.3725148 2025-05-15,19:58:51.000,135,11100063,5405,0,1747339130,13189.351711119998,27624.2102283,53346.35155344 2025-05-15,19:58:52.000,135,11100123,5365,0,1747339131,13189.344974809988,29008.335100319993,53346.442386 2025-05-15,19:58:53.000,135,11100235,5405,0,1747339132,13189.344974809988,28546.835608349997,53346.533218560005 2025-05-15,19:58:54.000,135,11100035,5365,0,1747339133,13189.331502189998,31776.331075680006,53346.49828296 2025-05-15,19:58:55.000,135,11100114,4965,0,1747339134,13189.304556949988,24855.5939295,53346.45636024001 2025-05-15,19:58:56.000,135,11100056,5005,0,1747339135,13189.344974809988,29930.770153859994,53346.52623144001 2025-05-15,19:58:57.000,135,11100229,5285,0,1747339136,13189.378656359993,29469.291809279996,53346.42841176 2025-05-15,19:58:58.000,135,11100131,5405,0,1747339137,13189.392128979998,30853.578811290005,53346.533218560005 2025-05-15,19:58:59.000,135,11100213,5245,0,1747339138,13189.446019459989,30853.571762160005,53346.533218560005 2025-05-15,19:59:00.000,135,11100116,4965,0,1747339139,13189.506646249989,27162.534508080003,53346.50527008001 2025-05-15,19:59:01.000,135,11100126,4965,0,1747339140,13189.526855179989,24394.341157079994,53346.484308720006 2025-05-15,19:59:02.000,135,11100135,5285,0,1747339141,13189.540327799994,26240.007815849996,53346.43539888001 2025-05-15,19:59:03.000,135,11100121,5365,0,1747339142,13189.56727303999,30392.4740706,53346.44937312 2025-05-15,19:59:04.000,135,11100199,5285,0,1747339143,13189.61442721,29931.20015079,53346.50527008001 2025-05-15,19:59:05.000,135,11100189,5205,0,1747339144,13189.63463614,33160.91414115,53346.47732160001 2025-05-15,19:59:06.000,135,11100148,5044,0,1747339145,13189.661581379994,33161.139713309996,53346.56815416 2025-05-15,19:59:07.000,135,11100015,5005,0,1747339146,13189.73568079,26240.508304079995,53346.49129584 2025-05-15,19:59:08.000,135,11100071,5285,0,1747339147,13189.762626029995,27163.408600199997,53346.533218560005 2025-05-15,19:59:09.000,135,11100126,4845,0,1747339148,13189.863670679995,32238.591873690006,53346.55417992001 2025-05-15,19:59:10.000,135,11100174,4765,0,1747339149,13189.924297469996,30393.066197520006,53346.50527008001 2025-05-15,19:59:11.000,135,11100082,4925,0,1747339150,13190.025342119996,30854.57273862,53346.51924432 2025-05-15,19:59:12.000,135,11100122,5044,0,1747339151,13190.01860581,30854.488149059995,53346.54020568 2025-05-15,19:59:13.000,135,11100164,4845,0,1747339152,13190.045551049996,29931.83457249,53346.55417992001 2025-05-15,19:59:14.000,135,11100103,5325,0,1747339153,13190.045551049996,35007.208172490005,53346.57514128001 2025-05-15,19:59:15.000,135,11100081,5325,0,1747339154,13190.025342119996,26240.973546659996,53346.57514128001 2025-05-15,19:59:16.000,135,11100075,5325,0,1747339155,13190.005133189996,31316.340097530003,53346.533218560005 2025-05-15,19:59:17.000,135,11100204,4805,0,1747339156,13190.092705219991,27163.894990169996,53346.60308976001 2025-05-15,19:59:18.000,135,11100141,5605,0,1747339157,13190.160068320001,30393.573734880003,53346.60308976001 2025-05-15,19:59:19.000,135,11100167,5365,0,1747339158,13190.220695110002,26241.163873170008,53346.6869352 2025-05-15,19:59:20.000,135,11100187,5165,0,1747339159,13190.200486180001,26241.24846273,53346.64501248001 2025-05-15,19:59:21.000,135,11100117,5485,0,1747339160,13190.315003449992,29009.568698069997,53346.582128400005 2025-05-15,19:59:22.000,135,11100111,5245,0,1747339161,13190.335212379992,32700.711689100004,53346.62405112001 2025-05-15,19:59:23.000,135,11100086,4685,0,1747339162,13190.389102859997,31316.431736219994,53346.64501248001 2025-05-15,19:59:24.000,135,11100112,4965,0,1747339163,13190.375630239992,31777.804343850003,53346.617064 2025-05-15,19:59:25.000,135,11100081,5365,0,1747339164,13190.449729649998,30855.023882940004,53346.59610264 2025-05-15,19:59:26.000,135,11100184,4845,0,1747339165,13190.557510609993,30855.009784680005,53346.61007688 2025-05-15,19:59:27.000,135,11100090,5005,0,1747339166,13190.564246919988,31316.431736219994,53346.71488368 2025-05-15,19:59:28.000,135,11100235,5605,0,1747339167,13190.584455849988,29932.342109849997,53346.65898672 2025-05-15,19:59:29.000,135,11100025,5285,0,1747339168,13190.638346329994,29470.955403960004,53346.66597384 2025-05-15,19:59:30.000,135,11100111,5325,0,1747339169,13190.638346329994,28548.09035349,53346.700909440005 2025-05-15,19:59:31.000,135,11100167,5245,0,1747339170,13190.597928469993,31777.769098200006,53346.67296096001 2025-05-15,19:59:32.000,135,11100098,4605,0,1747339171,13190.645082639989,26241.10748013,53346.66597384 2025-05-15,19:59:33.000,135,11100042,4645,0,1747339172,13190.638346329994,33161.858724570004,53346.73584504 2025-05-15,19:59:34.000,135,11100078,4885,0,1747339173,13190.76633621999,29470.70163528,53346.67296096001 2025-05-15,19:59:35.000,135,11100172,4885,0,1747339174,13190.820226699994,27163.782204090006,53346.72187080001 2025-05-15,19:59:36.000,135,11100085,5285,0,1747339175,13190.880853489994,30854.819458169994,53346.72885792 2025-05-15,19:59:37.000,135,11100074,4525,0,1747339176,13190.97516183,29009.23033983,53346.66597384 2025-05-15,19:59:38.000,135,11100123,5445,0,1747339177,13190.98863444999,28086.428731530003,53346.78475488 2025-05-15,19:59:39.000,135,11100124,4765,0,1747339178,13190.99537076,28086.358240229994,53346.77078064001 2025-05-15,19:59:40.000,135,11100099,5285,0,1747339179,13191.04926123999,32700.183004349994,53346.78475488 2025-05-15,19:59:41.000,135,11100132,4725,0,1747339180,13190.961689209995,27163.605975839993,53346.8266776 2025-05-15,19:59:42.000,135,11100075,5245,0,1747339181,13190.96842551999,30854.692573830005,53346.76379352 2025-05-15,19:59:43.000,135,11100145,5085,0,1747339182,13190.92800765999,29470.483112250004,53346.80571624 2025-05-15,19:59:44.000,135,11100198,5005,0,1747339183,13190.94821658999,29470.602947460007,53346.87558744 2025-05-15,19:59:45.000,135,11100118,4885,0,1747339184,13191.022315999995,23934.004771559994,53346.8266776 2025-05-15,19:59:46.000,135,11100088,4685,0,1747339185,13191.04926123999,30393.319966199997,53346.84065184001 2025-05-15,19:59:47.000,135,11100048,4805,0,1747339186,13191.082942789995,28086.548566740006,53346.78475488 2025-05-15,19:59:48.000,135,11100059,5285,0,1747339187,13191.10988802999,34545.849663119996,53346.88257456 2025-05-15,19:59:49.000,135,11100119,5285,0,1747339188,13191.15030588999,30854.882900340002,53346.917510160005 2025-05-15,19:59:50.000,135,11100084,4805,0,1747339189,13191.15030588999,34084.62508722,53346.9314844 2025-05-15,19:59:51.000,135,11100128,4645,0,1747339190,13191.143569579996,32239.247442780004,53346.81270336001 2025-05-15,19:59:52.000,135,11100090,4805,0,1747339191,13191.13009695999,29471.047042649996,53346.85462608 2025-05-15,19:59:53.000,135,11100099,5285,0,1747339192,13191.21766899,27625.556612130007,53346.819690480006 2025-05-15,19:59:54.000,135,11100129,5245,0,1747339193,13191.210932679991,27164.1840045,53346.86161320001 2025-05-15,19:59:55.000,135,11100171,5325,0,1747339194,13191.251350539991,29009.801319360005,53346.90353592 2025-05-15,19:59:56.000,135,11100053,5285,0,1747339195,13191.23787792,27625.669398209997,53346.83366472 2025-05-15,19:59:57.000,135,11100098,4685,0,1747339196,13191.264823159996,34546.52637960001,53346.91052304001 2025-05-15,19:59:58.000,135,11100167,5365,0,1747339197,13191.298504710001,21627.670418160007,53346.88257456 2025-05-15,19:59:59.000,135,11100109,5525,0,1747339198,13191.271559469991,27164.34613449,53346.847638960004 2025-05-15,20:00:00.000,135,11100053,5285,0,1747339199,13191.285032089996,34085.15377197,53346.87558744 2025-05-15,20:00:01.000,135,11100126,4845,0,1747339200,13191.23787792,32239.62104667,53346.847638960004 2025-05-15,20:00:02.000,135,11099949,5405,0,1747339201,13191.23787792,26241.607968359996,53346.83366472 2025-05-15,20:00:03.000,135,11100120,4845,0,1747339202,13191.210932679991,31316.882880539997,53346.868600320005 2025-05-15,20:00:04.000,135,11100111,5205,0,1747339203,13191.183987439996,29932.63817331,53346.868600320005 2025-05-15,20:00:05.000,135,11100103,5125,0,1747339204,13191.204196369996,29009.928203699994,53346.85462608 2025-05-15,20:00:06.000,135,11100103,5325,0,1747339205,13191.204196369996,27625.80333168,53346.91052304001 2025-05-15,20:00:07.000,135,11100099,5445,0,1747339206,13191.17051481999,25318.841605709997,53346.84065184001 2025-05-15,20:00:08.000,135,11100139,5285,0,1747339207,13191.103151719995,33623.75296781999,53346.88257456 2025-05-15,20:00:09.000,135,11100136,4765,0,1747339208,13191.09641541,28087.175939310007,53346.8266776 2025-05-15,20:00:10.000,135,11100097,5525,0,1747339209,13191.103151719995,34085.245410660005,53346.8266776 2025-05-15,20:00:11.000,135,11100062,5125,0,1747339210,13190.99537076,32239.811373179997,53346.80571624 2025-05-15,20:00:12.000,135,11100093,5044,0,1747339211,13190.97516183,26241.74895096,53346.749819280005 2025-05-15,20:00:13.000,135,11100174,5044,0,1747339212,13190.83369932,33624.02788389,53346.73584504 2025-05-15,20:00:14.000,135,11100122,4765,0,1747339213,13190.779808839994,33624.098375190006,53346.78475488 2025-05-15,20:00:15.000,135,11100051,5085,0,1747339214,13190.651818949998,24396.392453909997,53346.77776776 2025-05-15,20:00:16.000,135,11100098,4805,0,1747339215,13190.645082639989,30855.940269839994,53346.72187080001 2025-05-15,20:00:17.000,135,11100146,4765,0,1747339216,13190.570983229998,24858.096370650004,53346.69392232001 2025-05-15,20:00:18.000,135,11100148,4925,0,1747339217,13190.503620129988,31317.559597019994,53346.6869352 2025-05-15,20:00:19.000,135,11100113,4925,0,1747339218,13190.490147509998,30856.306824600004,53346.69392232001 2025-05-15,20:00:20.000,135,11100100,4805,0,1747339219,13190.402575480002,30394.969462620007,53346.679948080004 2025-05-15,20:00:21.000,135,11100036,4685,0,1747339220,13190.328476069997,25781.151747630007,53346.651999600006 2025-05-15,20:00:22.000,135,11100105,5085,0,1747339221,13190.301530830002,32240.657268780007,53346.651999600006 2025-05-15,20:00:23.000,135,11100118,4605,0,1747339222,13190.267849279997,28088.23330881,53346.679948080004 2025-05-15,20:00:24.000,135,11100174,4765,0,1747339223,13190.133123079991,27626.853652050006,53346.66597384 2025-05-15,20:00:25.000,135,11100119,5605,0,1747339224,13190.065759979996,28549.627063830005,53346.66597384 2025-05-15,20:00:26.000,135,11100090,4765,0,1747339225,13189.944506399996,29933.74488672,53346.67296096001 2025-05-15,20:00:27.000,135,11100159,5445,0,1747339226,13189.823252819995,29010.9855732,53346.62405112001 2025-05-15,20:00:28.000,135,11100103,5205,0,1747339227,13189.69526293,29933.73783759,53346.62405112001 2025-05-15,20:00:29.000,135,11100089,5365,0,1747339228,13189.553800419999,35931.743866770004,53346.55417992001 2025-05-15,20:00:30.000,135,11100170,5005,0,1747339229,13189.419074219993,27626.832504660008,53346.50527008001 2025-05-15,20:00:31.000,135,11100108,4765,0,1747339230,13189.351711119998,31317.912053520005,53346.47033448 2025-05-15,20:00:32.000,135,11100212,4885,0,1747339231,13189.142885510002,32702.17790814,53346.414437520005 2025-05-15,20:00:33.000,135,11100087,4965,0,1747339232,13189.041840860002,25319.891926080003,53346.365527680005 2025-05-15,20:00:34.000,135,11100057,5205,0,1747339233,13188.893642039991,29472.527359950007,53346.316617840006 2025-05-15,20:00:35.000,135,11100098,4925,0,1747339234,13188.75891584,25320.08930172,53346.35155344 2025-05-15,20:00:36.000,135,11100024,4685,0,1747339235,13188.664607499995,30395.52634389,53346.3026436 2025-05-15,20:00:37.000,135,11100125,5245,0,1747339236,13188.523144989995,27165.91809048,53346.26072088 2025-05-15,20:00:38.000,135,11100132,4605,0,1747339237,13188.43557296,36855.243338939996,53346.3026436 2025-05-15,20:00:39.000,135,11100104,4765,0,1747339238,13188.294110449999,30395.815358220003,53346.23975952001 2025-05-15,20:00:40.000,135,11100141,5365,0,1747339239,13188.233483659998,32702.805280710003,53346.1629012 2025-05-15,20:00:41.000,135,11100071,5165,0,1747339240,13188.152647939998,27627.473975490007,53346.11399136 2025-05-15,20:00:42.000,135,11100142,5005,0,1747339241,13188.078548529993,29934.442750589995,53346.05110728001 2025-05-15,20:00:43.000,135,11100087,5285,0,1747339242,13188.038130669993,28550.226239879994,53346.07206864001 2025-05-15,20:00:44.000,135,11100121,5285,0,1747339243,13187.943822330002,30857.13862194,53346.00918456 2025-05-15,20:00:45.000,135,11100117,5445,0,1747339244,13187.957294949993,30857.068130640007,53346.03713304 2025-05-15,20:00:46.000,135,11100118,4925,0,1747339245,13187.883195540002,28550.028864239997,53346.00219744001 2025-05-15,20:00:47.000,135,11100061,5125,0,1747339246,13187.876459229992,31779.637117649996,53345.93931336 2025-05-15,20:00:48.000,135,11100105,5165,0,1747339247,13187.802359820002,28088.451831839993,53345.93931336 2025-05-15,20:00:49.000,135,11100120,4925,0,1747339248,13187.755205649992,25781.285681099995,53345.89739064 2025-05-15,20:00:50.000,135,11100157,5245,0,1747339249,13187.687842549996,28088.148719250006,53345.85546792001 2025-05-15,20:00:51.000,135,11100095,4485,0,1747339250,13187.613743139991,30856.19403852,53345.71572552001 2025-05-15,20:00:52.000,135,11100144,4605,0,1747339251,13187.51269848999,29010.48508497,53345.645854320006 2025-05-15,20:00:53.000,135,11100098,4885,0,1747339252,13187.425126459995,31317.207140519997,53345.65284144 2025-05-15,20:00:54.000,135,11100147,5445,0,1747339253,13187.33755443,28548.597890849996,53345.65982856 2025-05-15,20:00:55.000,135,11100082,4925,0,1747339254,13187.29040025999,29932.440797670002,53345.63886720001 2025-05-15,20:00:56.000,135,11100156,5005,0,1747339255,13187.223037159994,34084.51230114,53345.63886720001 2025-05-15,20:00:57.000,135,11100194,4845,0,1747339256,13187.142201439994,28547.737896990002,53345.589957359996 2025-05-15,20:00:58.000,135,11100079,4965,0,1747339257,13187.101783579994,29931.587852940007,53345.44322784 2025-05-15,20:00:59.000,135,11100226,4725,0,1747339258,13187.095047269999,30392.516365379997,53345.408292240005 2025-05-15,20:01:00.000,135,11100105,5405,0,1747339259,13187.088310959989,30392.15685975,53345.28252408001 2025-05-15,20:01:01.000,135,11100075,5205,0,1747339260,13186.967057379989,28084.990709010002,53345.27553696 2025-05-15,20:01:02.000,135,11100141,5325,0,1747339261,13187.007475239989,34543.96049627999,53345.310472560006 2025-05-15,20:01:03.000,135,11100091,5205,0,1747339262,13186.953584759998,28545.721845809996,53345.26854984 2025-05-15,20:01:04.000,135,11100147,5245,0,1747339263,13186.892957969998,30390.86686896,53345.15675592 2025-05-15,20:01:05.000,135,11100116,4805,0,1747339264,13186.872749039998,30851.999806170003,53345.17073016 2025-05-15,20:01:06.000,135,11100080,4965,0,1747339265,13186.892957969998,30851.788332270007,53345.072910480005 2025-05-15,20:01:07.000,135,11100167,5405,0,1747339266,13186.866012729988,23469.727922370002,53345.121820320004 2025-05-15,20:01:08.000,135,11100098,4725,0,1747339267,13186.832331179998,30851.520465330002,53345.05893624 2025-05-15,20:01:09.000,135,11100025,5285,0,1747339268,13186.892957969998,31774.082403210006,53345.05194912 2025-05-15,20:01:10.000,135,11100113,5485,0,1747339269,13186.960321069993,25314.851798129996,53345.03098776 2025-05-15,20:01:11.000,135,11100089,5085,0,1747339270,13186.980529999993,31773.927322350006,53344.9401552 2025-05-15,20:01:12.000,135,11100122,4965,0,1747339271,13187.020947859994,31773.892076699995,53344.8353484 2025-05-15,20:01:13.000,135,11100110,4885,0,1747339272,13187.101783579994,32235.180094769996,53344.89124536 2025-05-15,20:01:14.000,135,11100137,5365,0,1747339273,13187.115256199999,28544.23447938,53344.89124536 2025-05-15,20:01:15.000,135,11100207,5325,0,1747339274,13187.101783579994,26698.758147119996,53344.77246432 2025-05-15,20:01:16.000,135,11100093,5605,0,1747339275,13187.095047269999,28544.22038112,53344.80041280001 2025-05-15,20:01:17.000,135,11100103,5125,0,1747339276,13187.101783579994,29005.571841359997,53344.81438704 2025-05-15,20:01:18.000,135,11100161,5085,0,1747339277,13187.095047269999,31773.870929309996,53344.82137416 2025-05-15,20:01:19.000,135,11100003,5165,0,1747339278,13187.142201439994,33158.016948720004,53344.7654772 2025-05-15,20:01:20.000,135,11100013,5245,0,1747339279,13187.14893774999,29928.47918661,53344.73054160001 2025-05-15,20:01:21.000,135,11099911,5405,0,1747339280,13187.33081811999,32696.778274559998,53344.74451584 2025-05-15,20:01:22.000,135,11100120,4685,0,1747339281,13187.33755443,32235.377470410007,53344.82137416 2025-05-15,20:01:23.000,135,11100097,5285,0,1747339282,13187.43186276999,30851.40767925,53344.807399920006 2025-05-15,20:01:24.000,135,11100228,5085,0,1747339283,13187.43859908,32235.525502139993,53344.71656736 2025-05-15,20:01:25.000,135,11100049,5365,0,1747339284,13187.47228062999,30851.421777509997,53344.81438704 2025-05-15,20:01:26.000,135,11100122,4805,0,1747339285,13187.47901694,31774.258631460005,53344.72355448 2025-05-15,20:01:27.000,135,11100136,4805,0,1747339286,13187.546380039996,37310.65238258999,53344.7654772 2025-05-15,20:01:28.000,135,11100166,4965,0,1747339287,13187.445335389995,27160.64534124,53344.77945144001 2025-05-15,20:01:29.000,135,11100128,4925,0,1747339288,13187.485753249995,30851.527514460002,53344.870284 2025-05-15,20:01:30.000,135,11100173,4965,0,1747339289,13187.465544319995,29928.852790499994,53344.751502959996 2025-05-15,20:01:31.000,135,11100073,5365,0,1747339290,13187.45207169999,30851.598005759995,53344.786438560004 2025-05-15,20:01:32.000,135,11100120,4685,0,1747339291,13187.37797229,30390.204250740004,53344.786438560004 2025-05-15,20:01:33.000,135,11100134,4965,0,1747339292,13187.364499669995,26699.230438829996,53344.786438560004 2025-05-15,20:01:34.000,135,11100191,5285,0,1747339293,13187.364499669995,29006.044133069998,53344.77246432 2025-05-15,20:01:35.000,135,11100194,4685,0,1747339294,13187.303872879995,24853.718860919995,53344.80041280001 2025-05-15,20:01:36.000,135,11100094,4765,0,1747339295,13187.29040025999,31312.759139489994,53344.8353484 2025-05-15,20:01:37.000,135,11100106,4765,0,1747339296,13187.243246089994,28544.431855019997,53344.84233552 2025-05-15,20:01:38.000,135,11100067,5325,0,1747339297,13187.263455019995,32235.208291289993,53344.84932264001 2025-05-15,20:01:39.000,135,11100052,4925,0,1747339298,13187.19609192,29928.204270539994,53344.856309760005 2025-05-15,20:01:40.000,135,11100111,5365,0,1747339299,13187.12872881999,29005.339220070004,53344.84932264001 2025-05-15,20:01:41.000,135,11099997,5565,0,1747339300,13187.162410369994,25775.61113145,53344.8353484 2025-05-15,20:01:42.000,135,11100138,4645,0,1747339301,13187.115256199999,28543.628254199997,53344.75849008001 2025-05-15,20:01:43.000,135,11100032,5005,0,1747339302,13187.061365719994,33156.994824869995,53344.807399920006 2025-05-15,20:01:44.000,135,11100193,5125,0,1747339303,13187.027684169989,30388.568852580007,53344.807399920006 2025-05-15,20:01:45.000,135,11100210,4685,0,1747339304,13186.933375829998,32233.86190746,53344.81438704 2025-05-15,20:01:46.000,135,11100142,4725,0,1747339305,13186.899694279993,28542.690719909995,53344.807399920006 2025-05-15,20:01:47.000,135,11100133,5285,0,1747339306,13186.913166899998,30387.892136099996,53344.786438560004 2025-05-15,20:01:48.000,135,11100159,5205,0,1747339307,13186.886221659988,28542.30301776,53344.77246432 2025-05-15,20:01:49.000,135,11100143,5285,0,1747339308,13186.866012729988,30387.483286560004,53344.75849008001 2025-05-15,20:01:50.000,135,11100112,4925,0,1747339309,13186.913166899998,29464.625285219998,53344.80041280001 2025-05-15,20:01:51.000,135,11100036,4925,0,1747339310,13186.852540109998,28541.746136489994,53344.807399920006 2025-05-15,20:01:52.000,135,11100058,5165,0,1747339311,13186.866012729988,31770.924392970002,53344.70958024001 2025-05-15,20:01:53.000,135,11100202,4925,0,1747339312,13186.805385940002,30848.122784670006,53344.65368328 2025-05-15,20:01:54.000,135,11100092,4965,0,1747339313,13186.852540109998,24850.433966340002,53344.688618880005 2025-05-15,20:01:55.000,135,11100132,5044,0,1747339314,13186.785177010002,26234.36146272,53344.73054160001 2025-05-15,20:01:56.000,135,11100110,4805,0,1747339315,13186.751495459997,31770.367511699995,53344.75849008001 2025-05-15,20:01:57.000,135,11100119,5365,0,1747339316,13186.738022839992,27618.176173019994,53344.75849008001 2025-05-15,20:01:58.000,135,11100099,5085,0,1747339317,13186.657187119992,27156.63438627,53344.79342568 2025-05-15,20:01:59.000,135,11100114,4765,0,1747339318,13186.616769259992,32231.30307327,53344.65368328 2025-05-15,20:02:00.000,135,11100066,4885,0,1747339319,13186.569615089997,30847.150004730007,53344.71656736 2025-05-15,20:02:01.000,135,11100129,5445,0,1747339320,13186.502251990001,32692.365519180006,53344.71656736 2025-05-15,20:02:02.000,135,11100170,4925,0,1747339321,13186.461834130001,27617.61224262,53344.74451584 2025-05-15,20:02:03.000,135,11099955,5445,0,1747339322,13186.448361509996,31769.5216161,53344.67464464 2025-05-15,20:02:04.000,135,11100034,5044,0,1747339323,13186.40120734,31308.085566299997,53344.73054160001 2025-05-15,20:02:05.000,135,11100178,4845,0,1747339324,13186.38099841,29001.300068580007,53344.74451584 2025-05-15,20:02:06.000,135,11100147,5605,0,1747339325,13186.367525789996,28539.856969650005,53344.67464464 2025-05-15,20:02:07.000,135,11100061,5125,0,1747339326,13186.428152579996,31307.88114153,53344.70958024001 2025-05-15,20:02:08.000,135,11099977,5325,0,1747339327,13186.367525789996,25310.446091880003,53344.70958024001 2025-05-15,20:02:09.000,135,11100060,4805,0,1747339328,13186.327107929996,27155.767343280007,53344.618747680004 2025-05-15,20:02:10.000,135,11100078,4885,0,1747339329,13186.387734719996,31769.028177,53344.59778632 2025-05-15,20:02:11.000,135,11100039,5005,0,1747339330,13186.33384423999,31769.084570039995,53344.65368328 2025-05-15,20:02:12.000,135,11100010,4725,0,1747339331,13186.374262099991,29462.390711009997,53344.60477344 2025-05-15,20:02:13.000,135,11100057,5125,0,1747339332,13186.347316859996,28539.74418357,53344.583812079996 2025-05-15,20:02:14.000,135,11100055,5485,0,1747339333,13186.29342637999,26694.324244350006,53344.65368328 2025-05-15,20:02:15.000,135,11100092,4765,0,1747339334,13186.226063279995,32230.450128540004,53344.61176056001 2025-05-15,20:02:16.000,135,11100063,5285,0,1747339335,13186.13849125,28078.385674200006,53344.67464464 2025-05-15,20:02:17.000,135,11100070,4685,0,1747339336,13186.104809699995,29001.018103380004,53344.71656736 2025-05-15,20:02:18.000,135,11100150,4965,0,1747339337,13186.003765049994,30385.023140189995,53344.56285072001 2025-05-15,20:02:19.000,135,11100053,5165,0,1747339338,13185.875775159999,25771.586078220003,53344.59778632 2025-05-15,20:02:20.000,135,11100063,5325,0,1747339339,13185.869038849989,27155.626360680006,53344.54887648 2025-05-15,20:02:21.000,135,11100077,5205,0,1747339340,13185.794939439998,31768.964734830006,53344.65368328 2025-05-15,20:02:22.000,135,11099996,4685,0,1747339341,13185.741048959993,26232.845899770007,53344.68163176001 2025-05-15,20:02:23.000,135,11100065,5245,0,1747339342,13185.673685859998,31307.472291989994,53344.59778632 2025-05-15,20:02:24.000,135,11100049,5365,0,1747339343,13185.586113830002,29000.848924260004,53344.63272192001 2025-05-15,20:02:25.000,135,11100114,4805,0,1747339344,13185.592850139998,29462.151040590004,53344.59778632 2025-05-15,20:02:26.000,135,11100082,4925,0,1747339345,13185.498541799992,31307.352456780005,53344.53490224 2025-05-15,20:02:27.000,135,11100049,5205,0,1747339346,13185.431178699997,26232.563934570004,53344.54887648 2025-05-15,20:02:28.000,135,11100029,5205,0,1747339347,13185.370551909997,32229.935542050007,53344.64669616 2025-05-15,20:02:29.000,135,11100066,4725,0,1747339348,13185.235825709991,29461.784485829994,53344.53490224 2025-05-15,20:02:30.000,135,11100072,4885,0,1747339349,13185.148253679996,31307.140982879995,53344.5558636 2025-05-15,20:02:31.000,135,11100071,5205,0,1747339350,13185.00005486,29922.924472169994,53344.53490224 2025-05-15,20:02:32.000,135,11100089,5285,0,1747339351,13185.03373640999,31768.252772699998,53344.54188936001 2025-05-15,20:02:33.000,135,11100123,5085,0,1747339352,13184.93269175999,30845.444115270002,53344.56285072001 2025-05-15,20:02:34.000,135,11100077,5285,0,1747339353,13184.81143817999,27616.01209011,53344.59778632 2025-05-15,20:02:35.000,135,11100095,5245,0,1747339354,13184.71039352999,29922.55791741,53344.61176056001 2025-05-15,20:02:36.000,135,11100044,4685,0,1747339355,13184.629557809989,26231.82377592,53344.569837840005 2025-05-15,20:02:37.000,135,11100059,5285,0,1747339356,13184.589139949989,28538.397799740007,53344.54887648 2025-05-15,20:02:38.000,135,11100065,5605,0,1747339357,13184.548722089989,28538.101736280005,53344.59778632 2025-05-15,20:02:39.000,135,11100096,4885,0,1747339358,13184.467886369988,30844.626416190004,53344.56285072001 2025-05-15,20:02:40.000,135,11100043,5085,0,1747339359,13184.427468509988,32689.813734120005,53344.49996664 2025-05-15,20:02:41.000,135,11100014,4845,0,1747339360,13184.360105409993,26692.371635339994,53344.49297952001 2025-05-15,20:02:42.000,135,11100025,5044,0,1747339361,13184.373578029998,31766.871143220007,53344.45804392 2025-05-15,20:02:43.000,135,11100074,4885,0,1747339362,13184.299478619992,30382.682829030004,53344.43708256 2025-05-15,20:02:44.000,135,11100132,4725,0,1747339363,13184.211906589997,29459.895318990006,53344.56285072001 2025-05-15,20:02:45.000,135,11100112,4765,0,1747339364,13184.211906589997,30382.3938147,53344.54887648 2025-05-15,20:02:46.000,135,11100018,4765,0,1747339365,13184.211906589997,32227.672771319994,53344.50695376 2025-05-15,20:02:47.000,135,11100093,5245,0,1747339366,13184.131070869997,27614.25685674,53344.49297952001 2025-05-15,20:02:48.000,135,11100084,4605,0,1747339367,13184.083916700001,34072.860089249996,53344.43009544 2025-05-15,20:02:49.000,135,11100096,4965,0,1747339368,13184.030026219996,25307.464309889998,53344.39515984001 2025-05-15,20:02:50.000,135,11100107,5365,0,1747339369,13184.003080980001,28075.43208873,53344.40913408 2025-05-15,20:02:51.000,135,11100071,5365,0,1747339370,13184.070444079996,27614.052431970005,53344.451056800004 2025-05-15,20:02:52.000,135,11100015,5245,0,1747339371,13184.090653009996,28075.227663960002,53344.451056800004 2025-05-15,20:02:53.000,135,11100093,5285,0,1747339372,13184.110861939997,31304.476411740005,53344.40913408 2025-05-15,20:02:54.000,135,11100134,5044,0,1747339373,13184.124334560001,31765.877215889996,53344.36721136 2025-05-15,20:02:55.000,135,11100080,4605,0,1747339374,13184.131070869997,27152.559989129993,53344.47900528 2025-05-15,20:02:56.000,135,11100038,4925,0,1747339375,13184.205170280002,29459.134012950002,53344.520928000005 2025-05-15,20:02:57.000,135,11100083,5605,0,1747339376,13184.178225039992,24384.493522470002,53344.42310832001 2025-05-15,20:02:58.000,135,11100051,5405,0,1747339377,13184.286006000002,29920.330392329997,53344.51394088001 2025-05-15,20:02:59.000,135,11100040,4645,0,1747339378,13184.299478619992,28075.044386580004,53344.50695376 2025-05-15,20:03:00.000,135,11100062,4765,0,1747339379,13184.353369099998,28997.599275329994,53344.49996664 2025-05-15,20:03:01.000,135,11100135,5525,0,1747339380,13184.333160169997,30381.498575189995,53344.472018160006 2025-05-15,20:03:02.000,135,11100027,5085,0,1747339381,13184.454413749998,33610.831912530004,53344.451056800004 2025-05-15,20:03:03.000,135,11100090,4965,0,1747339382,13184.440941129993,29458.929588180006,53344.54887648 2025-05-15,20:03:04.000,135,11100186,4965,0,1747339383,13184.501567919993,28997.627471850006,53344.47900528 2025-05-15,20:03:05.000,135,11100132,4765,0,1747339384,13184.528513159989,29920.12596756,53344.57682496 2025-05-15,20:03:06.000,135,11100123,5365,0,1747339385,13184.595876259998,27152.228680019994,53344.569837840005 2025-05-15,20:03:07.000,135,11100144,4765,0,1747339386,13184.616085189999,30381.421034760002,53344.618747680004 2025-05-15,20:03:08.000,135,11100099,5285,0,1747339387,13184.649766739989,32226.721138769994,53344.60477344 2025-05-15,20:03:09.000,135,11100035,5125,0,1747339388,13184.703657219994,24845.570066639993,53344.66067040001 2025-05-15,20:03:10.000,135,11100159,5445,0,1747339389,13184.7575477,31765.33443288,53344.56285072001 2025-05-15,20:03:11.000,135,11100106,4885,0,1747339390,13184.804701869994,25768.054464090004,53344.63272192001 2025-05-15,20:03:12.000,135,11100121,5205,0,1747339391,13184.91248282999,32687.80473207,53344.6257348 2025-05-15,20:03:13.000,135,11100130,4845,0,1747339392,13185.01352747999,30381.244806510003,53344.74451584 2025-05-15,20:03:14.000,135,11100126,4925,0,1747339393,13185.03373640999,29458.640573850003,53344.688618880005 2025-05-15,20:03:15.000,135,11100154,4605,0,1747339394,13185.11457212999,29458.548935159997,53344.77246432 2025-05-15,20:03:16.000,135,11100031,5085,0,1747339395,13185.208880469996,29919.886297139994,53344.786438560004 2025-05-15,20:03:17.000,135,11100053,5325,0,1747339396,13185.208880469996,29920.020230609996,53344.77246432 2025-05-15,20:03:18.000,135,11100065,5205,0,1747339397,13185.215616779991,31765.263941580008,53344.82137416 2025-05-15,20:03:19.000,135,11100127,5085,0,1747339398,13185.269507259996,25306.829888189997,53344.919193839996 2025-05-15,20:03:20.000,135,11100169,5205,0,1747339399,13185.303188810001,26229.511661280005,53344.84932264001 2025-05-15,20:03:21.000,135,11100095,5245,0,1747339400,13185.316661429992,29920.175311469997,53344.870284 2025-05-15,20:03:22.000,135,11100114,4725,0,1747339401,13185.289716189996,26690.990005860003,53344.905219600005 2025-05-15,20:03:23.000,135,11100074,5125,0,1747339402,13185.309925119996,28075.157172659994,53344.975090800006 2025-05-15,20:03:24.000,135,11100130,4565,0,1747339403,13185.363815600002,27152.517694349997,53344.98906504 2025-05-15,20:03:25.000,135,11100032,4925,0,1747339404,13185.377288219992,30843.174295410005,53345.024000640005 2025-05-15,20:03:26.000,135,11100079,5245,0,1747339405,13185.431178699997,30381.963817769996,53345.0100264 2025-05-15,20:03:27.000,135,11100140,4565,0,1747339406,13185.518750729992,28998.120910950005,53345.03098776 2025-05-15,20:03:28.000,135,11100118,4645,0,1747339407,13185.518750729992,28998.113861820006,53345.16374304001 2025-05-15,20:03:29.000,135,11100033,5285,0,1747339408,13185.572641209998,30843.512653650003,53345.10085896 2025-05-15,20:03:30.000,135,11100098,4885,0,1747339409,13185.579377519993,29459.599255530004,53345.13579456001 2025-05-15,20:03:31.000,135,11100172,4925,0,1747339410,13185.606322760003,32689.038329820003,53345.21964 2025-05-15,20:03:32.000,135,11100087,5205,0,1747339411,13185.700631099993,31766.434097160003,53345.240601360005 2025-05-15,20:03:33.000,135,11100060,5005,0,1747339412,13185.761257889993,32227.884245220004,53345.3244468 2025-05-15,20:03:34.000,135,11100073,5044,0,1747339413,13185.848829919989,31766.603276280002,53345.29649832 2025-05-15,20:03:35.000,135,11100004,4685,0,1747339414,13185.869038849989,29921.345467050007,53345.33143392001 2025-05-15,20:03:36.000,135,11100072,4485,0,1747339415,13185.936401949999,32689.39078632,53345.359382400005 2025-05-15,20:03:37.000,135,11100061,5325,0,1747339416,13185.99029242999,30844.097731439993,53345.40130512001 2025-05-15,20:03:38.000,135,11100152,4885,0,1747339417,13186.01723767,28076.186345640002,53345.42925360001 2025-05-15,20:03:39.000,135,11100073,5325,0,1747339418,13186.03071028999,25308.317254620008,53345.42925360001 2025-05-15,20:03:40.000,135,11100057,5245,0,1747339419,13186.09807339,29921.634481379995,53345.49213768 2025-05-15,20:03:41.000,135,11100088,4725,0,1747339420,13186.145227559995,28537.876164119996,53345.527073280005 2025-05-15,20:03:42.000,135,11100014,4925,0,1747339421,13186.19911804,31767.237697980003,53345.58297024 2025-05-15,20:03:43.000,135,11100120,4845,0,1747339422,13186.31363530999,32228.793582989994,53345.624892960004 2025-05-15,20:03:44.000,135,11100088,4765,0,1747339423,13186.32037162,26692.843927049995,53345.645854320006 2025-05-15,20:03:45.000,135,11100075,5325,0,1747339424,13186.367525789996,30383.606265060007,53345.72271264 2025-05-15,20:03:46.000,135,11100133,5245,0,1747339425,13186.461834130001,32690.307173220004,53345.743674000005 2025-05-15,20:03:47.000,135,11100183,5405,0,1747339426,13186.535933539992,28077.02519211,53345.82751944 2025-05-15,20:03:48.000,135,11100115,5245,0,1747339427,13186.407943649996,31767.724087950002,53345.77162248 2025-05-15,20:03:49.000,135,11100030,4845,0,1747339428,13186.502251990001,33613.207469340006,53345.78559672001 2025-05-15,20:03:50.000,135,11100147,5405,0,1747339429,13186.482043060001,30383.916426779993,53345.86944216 2025-05-15,20:03:51.000,135,11100089,5605,0,1747339430,13186.455097819991,29922.586113929996,53345.78559672001 2025-05-15,20:03:52.000,135,11100088,4725,0,1747339431,13186.522460920001,29000.017126920007,53345.93232624001 2025-05-15,20:03:53.000,135,11100061,4245,0,1747339432,13186.495515679992,28077.441090780005,53345.85546792001 2025-05-15,20:03:54.000,135,11100100,4965,0,1747339433,13186.495515679992,29461.594159319997,53345.960274720004 2025-05-15,20:03:55.000,135,11100068,4605,0,1747339434,13186.455097819991,29922.931521299994,53345.93931336 2025-05-15,20:03:56.000,135,11100096,4845,0,1747339435,13186.407943649996,30384.346423709998,53345.960274720004 2025-05-15,20:03:57.000,135,11100142,4685,0,1747339436,13186.34058055,27155.097675929996,53346.02315880001 2025-05-15,20:03:58.000,135,11100090,5044,0,1747339437,13186.394471029991,23925.77138772,53346.0580944 2025-05-15,20:03:59.000,135,11100060,4965,0,1747339438,13186.34058055,34075.34138301,53346.11399136 2025-05-15,20:04:00.000,135,11100210,4725,0,1747339439,13186.374262099991,30384.705929339994,53346.1629012 2025-05-15,20:04:01.000,135,11100062,4885,0,1747339440,13186.32037162,27616.625364420004,53346.10700424 2025-05-15,20:04:02.000,135,11100020,4885,0,1747339441,13186.27321744999,27155.35144461,53346.05110728001 2025-05-15,20:04:03.000,135,11100223,5245,0,1747339442,13186.246272209995,26694.028180890004,53346.07206864001 2025-05-15,20:04:04.000,135,11100042,5085,0,1747339443,13186.13175493999,24848.812666440004,53346.07206864001 2025-05-15,20:04:05.000,135,11100155,5325,0,1747339444,13186.09807339,29462.172187980002,53346.079055760005 2025-05-15,20:04:06.000,135,11100055,5325,0,1747339445,13186.064391839995,31768.894243529998,53346.04412016 2025-05-15,20:04:07.000,135,11100105,5165,0,1747339446,13186.044182909995,33152.96272251,53346.06508152 2025-05-15,20:04:08.000,135,11100108,4605,0,1747339447,13186.023973979994,30384.95969802,53346.14193984001 2025-05-15,20:04:09.000,135,11100106,4805,0,1747339448,13185.92966563999,25771.536734309993,53346.093029999996 2025-05-15,20:04:10.000,135,11100166,4805,0,1747339449,13185.956610879999,27155.619311550006,53346.08604288 2025-05-15,20:04:11.000,135,11100087,5445,0,1747339450,13185.895984089999,28539.575004450002,53346.00918456 2025-05-15,20:04:12.000,135,11100076,4965,0,1747339451,13185.88924777999,33152.96272251,53346.14193984001 2025-05-15,20:04:13.000,135,11100105,5085,0,1747339452,13185.821884679994,26694.324244350006,53346.08604288 2025-05-15,20:04:14.000,135,11100039,5125,0,1747339453,13185.788203129989,34998.42495651,53346.12097848001 2025-05-15,20:04:15.000,135,11100084,4885,0,1747339454,13185.754521579998,32691.759294000003,53346.093029999996 2025-05-15,20:04:16.000,135,11100120,4965,0,1747339455,13185.673685859998,25771.677716909995,53346.11399136 2025-05-15,20:04:17.000,135,11100146,4765,0,1747339456,13185.606322760003,29923.847908199998,53346.12097848001 2025-05-15,20:04:18.000,135,11100101,4965,0,1747339457,13185.619795379993,32230.612258530004,53346.15591408 2025-05-15,20:04:19.000,135,11100114,4605,0,1747339458,13185.552432279997,25771.973780369997,53346.06508152 2025-05-15,20:04:20.000,135,11100102,4845,0,1747339459,13185.565904900002,31308.20540151,53346.00219744001 2025-05-15,20:04:21.000,135,11100051,5485,0,1747339460,13185.572641209998,26694.85997823,53346.12097848001 2025-05-15,20:04:22.000,135,11100039,5285,0,1747339461,13185.498541799992,29924.263806870003,53346.079055760005 2025-05-15,20:04:23.000,135,11100129,5245,0,1747339462,13185.545695970002,31308.445071930008,53346.03713304 2025-05-15,20:04:24.000,135,11100098,4445,0,1747339463,13185.491805489997,31770.00095694,53345.99521032 2025-05-15,20:04:25.000,135,11100062,5125,0,1747339464,13185.505278110002,22543.260766470004,53346.03713304 2025-05-15,20:04:26.000,135,11100094,5044,0,1747339465,13185.464860250002,33615.50548572,53346.093029999996 2025-05-15,20:04:27.000,135,11100061,5205,0,1747339466,13185.458123939992,34076.95563378,53346.08604288 2025-05-15,20:04:28.000,135,11100040,4885,0,1747339467,13185.424442390002,34538.42692923,53346.00219744001 2025-05-15,20:04:29.000,135,11100160,5044,0,1747339468,13185.431178699997,34077.2657955,53346.127965600004 2025-05-15,20:04:30.000,135,11100109,5285,0,1747339469,13185.377288219992,28541.259746519994,53346.030145920005 2025-05-15,20:04:31.000,135,11100070,4965,0,1747339470,13185.330134049997,27157.29700449,53346.10001712001 2025-05-15,20:04:32.000,135,11100102,4805,0,1747339471,13185.296452499992,29464.11069873,53346.11399136 2025-05-15,20:04:33.000,135,11100127,5044,0,1747339472,13185.296452499992,30848.34835683,53346.079055760005 2025-05-15,20:04:34.000,135,11100047,5405,0,1747339473,13185.215616779991,28080.36647973,53346.05110728001 2025-05-15,20:04:35.000,135,11100127,5325,0,1747339474,13185.229089399996,26235.143916150002,53346.00918456 2025-05-15,20:04:36.000,135,11100102,4805,0,1747339475,13185.222353090001,25773.806554170005,53346.10700424 2025-05-15,20:04:37.000,135,11100088,4805,0,1747339476,13185.14151737,28080.69073971,53346.07206864001 2025-05-15,20:04:38.000,135,11100103,5205,0,1747339477,13185.128044749996,29464.886103030003,53345.9882232 2025-05-15,20:04:39.000,135,11100107,5325,0,1747339478,13185.03373640999,28542.260722980005,53346.01617168 2025-05-15,20:04:40.000,135,11100016,4885,0,1747339479,13185.10109951,28081.00795056,53346.10700424 2025-05-15,20:04:41.000,135,11100113,5525,0,1747339480,13185.07415426999,29926.463135430007,53346.01617168 2025-05-15,20:04:42.000,135,11100066,4885,0,1747339481,13185.06068165,29003.802509729998,53345.93931336 2025-05-15,20:04:43.000,135,11100133,5325,0,1747339482,13184.986582239995,25774.314091530003,53345.96726184 2025-05-15,20:04:44.000,135,11100150,4965,0,1747339483,13184.97310961999,31310.78538309,53345.96726184 2025-05-15,20:04:45.000,135,11100081,5605,0,1747339484,13184.925955449995,32694.804518160003,53346.00918456 2025-05-15,20:04:46.000,135,11100095,5285,0,1747339485,13184.966373309995,28542.697769039994,53345.99521032 2025-05-15,20:04:47.000,135,11100067,5165,0,1747339486,13184.959637,29004.035131020006,53346.00219744001 2025-05-15,20:04:48.000,135,11100002,4965,0,1747339487,13184.85859235,25313.251645619996,53345.960274720004 2025-05-15,20:04:49.000,135,11100119,5325,0,1747339488,13184.89227389999,29465.365443870003,53345.94630048 2025-05-15,20:04:50.000,135,11100102,4965,0,1747339489,13184.79796556,31772.207334630002,53345.90437776001 2025-05-15,20:04:51.000,135,11100074,4805,0,1747339490,13184.69018459999,28542.641376,53345.90437776001 2025-05-15,20:04:52.000,135,11100074,4885,0,1747339491,13184.636294119999,29004.077425800002,53346.00918456 2025-05-15,20:04:53.000,135,11100074,4645,0,1747339492,13184.616085189999,30388.103610000006,53345.93232624001 2025-05-15,20:04:54.000,135,11100157,5365,0,1747339493,13184.488095299988,29926.71690411,53345.911364880005 2025-05-15,20:04:55.000,135,11100114,4965,0,1747339494,13184.434204819998,31310.721940920004,53345.89739064 2025-05-15,20:04:56.000,135,11100106,4685,0,1747339495,13184.353369099998,25774.426877610007,53345.83450656001 2025-05-15,20:04:57.000,135,11099934,4805,0,1747339496,13184.312951239997,35462.80754265,53345.79957096 2025-05-15,20:04:58.000,135,11099987,5285,0,1747339497,13184.238851829992,26696.93242245,53345.85546792001 2025-05-15,20:04:59.000,135,11100123,5085,0,1747339498,13184.131070869997,33617.063343450005,53345.83450656001 2025-05-15,20:05:00.000,135,11100117,5125,0,1747339499,13184.070444079996,31310.179157909995,53345.85546792001 2025-05-15,20:05:01.000,135,11100048,4685,0,1747339500,13183.969399429996,30387.38459874,53345.76463536001 2025-05-15,20:05:02.000,135,11100152,4765,0,1747339501,13183.90203633,28541.901217349994,53345.6738028 2025-05-15,20:05:03.000,135,11100031,5085,0,1747339502,13183.81446429999,34078.048248930005,53345.75066112 2025-05-15,20:05:04.000,135,11100135,5125,0,1747339503,13183.65952917,29003.048252819994,53345.70175128 2025-05-15,20:05:05.000,135,11100176,4965,0,1747339504,13183.57195713999,29925.694780260004,53345.68777704001 2025-05-15,20:05:06.000,135,11100058,4885,0,1747339505,13183.464176179994,29464.315123499997,53345.63886720001 2025-05-15,20:05:07.000,135,11100086,4605,0,1747339506,13183.437230939999,31771.001933399995,53345.68777704001 2025-05-15,20:05:08.000,135,11100097,5565,0,1747339507,13183.376604149998,30848.235570749996,53345.63886720001 2025-05-15,20:05:09.000,135,11100169,5044,0,1747339508,13183.241877949993,27618.782398199997,53345.49213768 2025-05-15,20:05:10.000,135,11100115,5085,0,1747339509,13183.235141639998,26234.636378790005,53345.56200888 2025-05-15,20:05:11.000,135,11100091,5445,0,1747339510,13183.100415439993,29925.40576593,53345.55502176 2025-05-15,20:05:12.000,135,11100136,4725,0,1747339511,13183.080206509992,29002.618255890004,53345.54803464001 2025-05-15,20:05:13.000,135,11100140,5044,0,1747339512,13182.965689240002,30386.58099792,53345.49912480001 2025-05-15,20:05:14.000,135,11100162,4765,0,1747339513,13182.905062450001,30386.686734870003,53345.49213768 2025-05-15,20:05:15.000,135,11100132,4645,0,1747339514,13182.804017800001,28541.302041300005,53345.478163440006 2025-05-15,20:05:16.000,135,11100089,5205,0,1747339515,13182.797281489991,34077.49136766,53345.45021496001 2025-05-15,20:05:17.000,135,11100081,5405,0,1747339516,13182.669291599996,27157.388643180006,53345.38034376001 2025-05-15,20:05:18.000,135,11100049,5125,0,1747339517,13182.65581897999,29464.152993509997,53345.33842104 2025-05-15,20:05:19.000,135,11100114,4845,0,1747339518,13182.56151064,26696.185214669997,53345.33143392001 2025-05-15,20:05:20.000,135,11100128,4605,0,1747339519,13182.467202299995,32232.40978668,53345.28252408001 2025-05-15,20:05:21.000,135,11100141,5445,0,1747339520,13182.39310288999,28541.746136489994,53345.254575599996 2025-05-15,20:05:22.000,135,11100065,5485,0,1747339521,13182.35268502999,26235.087523110007,53345.27553696 2025-05-15,20:05:23.000,135,11100064,4765,0,1747339522,13182.325739789994,28080.627297540006,53345.23361424001 2025-05-15,20:05:24.000,135,11100072,4845,0,1747339523,13182.191013589989,28542.16203516,53345.12880744 2025-05-15,20:05:25.000,135,11100090,5044,0,1747339524,13182.164068349994,29926.251661529997,53345.1497688 2025-05-15,20:05:26.000,135,11100074,4965,0,1747339525,13182.130386799989,34539.87905001,53345.121820320004 2025-05-15,20:05:27.000,135,11100013,5085,0,1747339526,13182.083232629993,27619.71993249,53345.10784608 2025-05-15,20:05:28.000,135,11100092,4765,0,1747339527,13181.961979049993,32233.269780539995,53345.10784608 2025-05-15,20:05:29.000,135,11100042,4845,0,1747339528,13181.948506430002,30387.969676530003,53345.05893624 2025-05-15,20:05:30.000,135,11100161,5085,0,1747339529,13181.887879640002,26235.8135835,53345.0100264 2025-05-15,20:05:31.000,135,11100128,4805,0,1747339530,13181.847461780002,32694.867960329997,53344.96111656 2025-05-15,20:05:32.000,135,11100140,4685,0,1747339531,13181.732944509997,29004.204310140005,53345.05893624 2025-05-15,20:05:33.000,135,11100014,4605,0,1747339532,13181.665581410001,31310.968660469996,53344.99605216001 2025-05-15,20:05:34.000,135,11100153,5405,0,1747339533,13181.551064139996,27620.34730506,53344.954129440004 2025-05-15,20:05:35.000,135,11100136,4765,0,1747339534,13181.470228419996,30388.350329549998,53344.86329688 2025-05-15,20:05:36.000,135,11100171,5325,0,1747339535,13181.36244746,27620.319108540003,53344.81438704 2025-05-15,20:05:37.000,135,11100098,4845,0,1747339536,13181.288348049995,31772.552742,53344.82137416 2025-05-15,20:05:38.000,135,11100127,5405,0,1747339537,13181.17383077999,35924.78637546,53344.82137416 2025-05-15,20:05:39.000,135,11100065,5445,0,1747339538,13181.146885539994,29004.380538390003,53344.84233552 2025-05-15,20:05:40.000,135,11100137,5165,0,1747339539,13181.066049819994,25774.878021929995,53344.807399920006 2025-05-15,20:05:41.000,135,11100093,5325,0,1747339540,13181.025631959994,27158.953550039994,53344.786438560004 2025-05-15,20:05:42.000,135,11100098,4885,0,1747339541,13180.965005169994,32233.925349629993,53344.70958024001 2025-05-15,20:05:43.000,135,11100123,5125,0,1747339542,13180.944796239994,26236.29997347,53344.70259312 2025-05-15,20:05:44.000,135,11100059,5565,0,1747339543,13180.877433139998,29927.139851910004,53344.65368328 2025-05-15,20:05:45.000,135,11100083,5245,0,1747339544,13180.830278969988,31772.56684026,53344.59079920001 2025-05-15,20:05:46.000,135,11100159,5245,0,1747339545,13180.769652180003,32695.185171179997,53344.688618880005 2025-05-15,20:05:47.000,135,11100093,5044,0,1747339546,13180.715761699998,36386.04619701,53344.639709040006 2025-05-15,20:05:48.000,135,11100160,4805,0,1747339547,13180.735970629998,29004.366440130005,53344.56285072001 2025-05-15,20:05:49.000,135,11100079,5405,0,1747339548,13180.722498009993,27620.164027680003,53344.59079920001 2025-05-15,20:05:50.000,135,11100162,4725,0,1747339549,13180.648398600002,30388.272789120005,53344.569837840005 2025-05-15,20:05:51.000,135,11099992,4885,0,1747339550,13180.675343839997,29465.612163419995,53344.49297952001 2025-05-15,20:05:52.000,135,11100137,5125,0,1747339551,13180.587771810002,35924.525557650006,53344.53490224 2025-05-15,20:05:53.000,135,11100131,5645,0,1747339552,13180.439572989992,23929.204314029994,53344.38817272 2025-05-15,20:05:54.000,135,11100102,4845,0,1747339553,13180.426100370001,25774.532614559997,53344.40913408 2025-05-15,20:05:55.000,135,11100094,4845,0,1747339554,13180.318319409991,33156.21942057001,53344.43708256 2025-05-15,20:05:56.000,135,11100075,5285,0,1747339555,13180.271165239996,30388.054266089996,53344.34625000001 2025-05-15,20:05:57.000,135,11100140,4925,0,1747339556,13180.190329519995,33156.11368362,53344.29035304 2025-05-15,20:05:58.000,135,11100120,4845,0,1747339557,13180.16338428,29465.139871709995,53344.33926288 2025-05-15,20:05:59.000,135,11100112,4925,0,1747339558,13180.15664796999,28542.401705580007,53344.353237120005 2025-05-15,20:06:00.000,135,11100074,4725,0,1747339559,13180.12296642,29003.668576259995,53344.26240456 2025-05-15,20:06:01.000,135,11100092,4845,0,1747339560,13180.069075939995,30849.116712000003,53344.29734016001 2025-05-15,20:06:02.000,135,11100150,4925,0,1747339561,13180.12296642,31310.313091379998,53344.19253336 2025-05-15,20:06:03.000,135,11100070,4845,0,1747339562,13180.008449149995,26235.348340919998,53344.19253336 2025-05-15,20:06:04.000,135,11100089,5245,0,1747339563,13179.92087712,31310.179157909995,53344.10868792001 2025-05-15,20:06:05.000,135,11100165,5044,0,1747339564,13179.880459259999,29926.152973710006,53344.05279096 2025-05-15,20:06:06.000,135,11100138,4965,0,1747339565,13179.786150919994,29926.040187630002,53344.171572 2025-05-15,20:06:07.000,135,11100111,5165,0,1747339566,13179.738996749998,29464.702825650005,53344.14362352 2025-05-15,20:06:08.000,135,11100118,4965,0,1747339567,13179.732260439989,28080.54975711,53344.080739439996 2025-05-15,20:06:09.000,135,11100079,5005,0,1747339568,13179.685106269993,32232.677653620005,53344.01086824001 2025-05-15,20:06:10.000,135,11100166,4765,0,1747339569,13179.671633649989,28541.809578660002,53344.017855360005 2025-05-15,20:06:11.000,135,11100084,4765,0,1747339570,13179.658161029998,28541.67564519,53344.00388112 2025-05-15,20:06:12.000,135,11100122,4885,0,1747339571,13179.584061619993,30387.05328963,53344.017855360005 2025-05-15,20:06:13.000,135,11100102,4765,0,1747339572,13179.577325309998,29925.504453750007,53343.996894 2025-05-15,20:06:14.000,135,11100176,4805,0,1747339573,13179.462808039993,32232.205361910004,53343.96195840001 2025-05-15,20:06:15.000,135,11100074,4605,0,1747339574,13179.368499700002,32232.226509300002,53343.87112584001 2025-05-15,20:06:16.000,135,11100041,5205,0,1747339575,13179.213564569996,26234.51654358,53343.94099704001 2025-05-15,20:06:17.000,135,11100159,5205,0,1747339576,13179.200091949991,24850.31413113,53343.84317736001 2025-05-15,20:06:18.000,135,11100158,4965,0,1747339577,13179.031684199996,32693.133874349995,53343.8571516 2025-05-15,20:06:19.000,135,11100122,4845,0,1747339578,13178.991266339995,29002.258750260007,53343.87112584001 2025-05-15,20:06:20.000,135,11100160,4685,0,1747339579,13178.84306752,32231.60618586,53343.7872804 2025-05-15,20:06:21.000,135,11100043,5285,0,1747339580,13178.78244073,30386.151000989994,53343.731383440005 2025-05-15,20:06:22.000,135,11100128,4805,0,1747339581,13178.640978219999,26695.36046646,53343.801254640006 2025-05-15,20:06:23.000,135,11100113,5285,0,1747339582,13178.546669879994,26695.289975160005,53343.69644784 2025-05-15,20:06:24.000,135,11100085,5165,0,1747339583,13178.452361539988,26695.268827770007,53343.75234480001 2025-05-15,20:06:25.000,135,11100197,5245,0,1747339584,13178.384998439993,29924.63741076,53343.70343496001 2025-05-15,20:06:26.000,135,11100133,5245,0,1747339585,13178.243535929993,29001.885146369998,53343.70343496001 2025-05-15,20:06:27.000,135,11100155,5445,0,1747339586,13178.115546039997,33153.90730593,53343.58465392001 2025-05-15,20:06:28.000,135,11100145,5405,0,1747339587,13177.953874599996,28079.161078499994,53343.60561528001 2025-05-15,20:06:29.000,135,11100131,5445,0,1747339588,13177.873038879996,29463.095624010006,53343.64055088 2025-05-15,20:06:30.000,135,11100038,4765,0,1747339589,13177.82588471,32231.253729360003,53343.633563760006 2025-05-15,20:06:31.000,135,11100096,4845,0,1747339590,13177.711367439995,33153.91435506,53343.64055088 2025-05-15,20:06:32.000,135,11100119,5285,0,1747339591,13177.59685016999,30385.876084920004,53343.59862816 2025-05-15,20:06:33.000,135,11100164,4645,0,1747339592,13177.55643230999,28540.632373950008,53343.59164104 2025-05-15,20:06:34.000,135,11100095,5285,0,1747339593,13177.4823329,28540.604177429996,53343.514782720005 2025-05-15,20:06:35.000,135,11100096,4765,0,1747339594,13177.39476086999,23004.555833670005,53343.48683424001 2025-05-15,20:06:36.000,135,11100123,5165,0,1747339595,13177.293716219989,31308.790479300005,53343.50779560001 2025-05-15,20:06:37.000,135,11100167,5245,0,1747339596,13177.253298359989,26233.980809700006,53343.465872880006 2025-05-15,20:06:38.000,135,11100182,4765,0,1747339597,13177.158990019998,33615.568927889995,53343.42395016 2025-05-15,20:06:39.000,135,11100106,4925,0,1747339598,13177.125308469993,30386.291983589996,53343.38901456001 2025-05-15,20:06:40.000,135,11100023,4965,0,1747339599,13177.105099539993,28541.0200761,53343.31914336001 2025-05-15,20:06:41.000,135,11100087,5245,0,1747339600,13176.970373340002,31309.17113232,53343.34010472001 2025-05-15,20:06:42.000,135,11100096,4925,0,1747339601,13177.010791200002,30847.840819470002,53343.347091840005 2025-05-15,20:06:43.000,135,11100116,4565,0,1747339602,13176.849119760001,28541.245648259996,53343.4029888 2025-05-15,20:06:44.000,135,11100151,5285,0,1747339603,13176.889537620002,26695.952593380003,53343.31914336001 2025-05-15,20:06:45.000,135,11100101,5365,0,1747339604,13176.761547729991,26696.030133809996,53343.298182000006 2025-05-15,20:06:46.000,135,11100098,4845,0,1747339605,13176.694184629996,29925.518552010006,53343.28420776 2025-05-15,20:06:47.000,135,11100149,5285,0,1747339606,13176.700920939991,27618.91633167,53343.29119488001 2025-05-15,20:06:48.000,135,11100164,4885,0,1747339607,13176.59987628999,30386.926405289996,53343.2632464 2025-05-15,20:06:49.000,135,11100128,4805,0,1747339608,13176.54598581,30848.249669009994,53343.22132368001 2025-05-15,20:06:50.000,135,11100130,4845,0,1747339609,13176.532513189995,29002.872024569995,53343.23529792 2025-05-15,20:06:51.000,135,11100151,5365,0,1747339610,13176.50556795,28080.140907570007,53343.18638808 2025-05-15,20:06:52.000,135,11100069,5205,0,1747339611,13176.46515009,30387.067387889998,53343.20734944 2025-05-15,20:06:53.000,135,11100117,5245,0,1747339612,13176.37757805999,35922.99589644,53343.109529760004 2025-05-15,20:06:54.000,135,11100149,5485,0,1747339613,13176.370841749995,29464.1036496,53343.07459416001 2025-05-15,20:06:55.000,135,11100042,4645,0,1747339614,13176.27653340999,34077.46317114,53343.07459416001 2025-05-15,20:06:56.000,135,11100109,5125,0,1747339615,13176.229379239994,31309.220476229995,53343.060619920005 2025-05-15,20:06:57.000,135,11100172,5044,0,1747339616,13176.19569768999,30386.510506620005,53342.962800240006 2025-05-15,20:06:58.000,135,11100132,5005,0,1747339617,13176.094653039989,30847.791475560007,53342.91389040001 2025-05-15,20:06:59.000,135,11100133,5365,0,1747339618,13176.013817319988,29463.708898319994,53342.89991616 2025-05-15,20:07:00.000,135,11100102,4885,0,1747339619,13175.959926839998,29463.582013980005,53342.93485176001 2025-05-15,20:07:01.000,135,11100148,4925,0,1747339620,13175.906036359993,27618.155025629996,53342.92786464 2025-05-15,20:07:02.000,135,11100063,5085,0,1747339621,13175.939717909998,34076.84989683,53342.86498056001 2025-05-15,20:07:03.000,135,11100128,4845,0,1747339622,13175.872354810002,27156.528649319996,53342.8789548 2025-05-15,20:07:04.000,135,11100142,4445,0,1747339623,13175.838673259997,32692.513550910007,53342.8789548 2025-05-15,20:07:05.000,135,11100188,5044,0,1747339624,13175.811728020002,29001.603181169994,53342.795109360006 2025-05-15,20:07:06.000,135,11100166,4965,0,1747339625,13175.697210749997,29924.193315569995,53342.71126392 2025-05-15,20:07:07.000,135,11100101,5325,0,1747339626,13175.690474440002,29924.010038189997,53342.74619952001 2025-05-15,20:07:08.000,135,11100126,4925,0,1747339627,13175.656792889997,31769.246700029995,53342.71126392 2025-05-15,20:07:09.000,135,11100141,5005,0,1747339628,13175.609638720001,27616.98487005,53342.75318664 2025-05-15,20:07:10.000,135,11100129,5245,0,1747339629,13175.535539309996,29001.06039816,53342.80209648 2025-05-15,20:07:11.000,135,11100158,4765,0,1747339630,13175.522066689991,27616.773396150005,53342.62043136001 2025-05-15,20:07:12.000,135,11100124,4885,0,1747339631,13175.495121449996,29923.417911270008,53342.627418480006 2025-05-15,20:07:13.000,135,11099996,4565,0,1747339632,13175.44796728,33614.032217550004,53342.73222528 2025-05-15,20:07:14.000,135,11100046,4525,0,1747339633,13175.46817621,29923.319223450002,53342.66934120001 2025-05-15,20:07:15.000,135,11100115,5405,0,1747339634,13175.461439899991,24387.306125339994,53342.64139272 2025-05-15,20:07:16.000,135,11100126,4925,0,1747339635,13175.40754942,29923.269879540007,53342.59947000001 2025-05-15,20:07:17.000,135,11100095,5085,0,1747339636,13175.38060417999,31768.647523980006,53342.61344424 2025-05-15,20:07:18.000,135,11100083,5245,0,1747339637,13175.373867869996,27616.547823989997,53342.557547280005 2025-05-15,20:07:19.000,135,11100111,5165,0,1747339638,13175.38060417999,30845.824768289996,53342.676328320005 2025-05-15,20:07:20.000,135,11100080,4805,0,1747339639,13175.373867869996,30384.48035718,53342.69728968001 2025-05-15,20:07:21.000,135,11100117,5165,0,1747339640,13175.373867869996,29000.39777994,53342.68331544 2025-05-15,20:07:22.000,135,11100063,5684,0,1747339641,13175.34692263,30384.353472839997,53342.676328320005 2025-05-15,20:07:23.000,135,11100074,4805,0,1747339642,13175.29976845999,29922.938570430008,53342.62043136001 2025-05-15,20:07:24.000,135,11100083,5205,0,1747339643,13175.3267137,30384.247735890007,53342.5645344 2025-05-15,20:07:25.000,135,11100073,5485,0,1747339644,13175.28629584,34997.62840482,53342.52959880001 2025-05-15,20:07:26.000,135,11100214,4805,0,1747339645,13175.232405359995,30384.282981540004,53342.51562456 2025-05-15,20:07:27.000,135,11100066,5044,0,1747339646,13175.20546012,29922.889226519997,53342.57850864001 2025-05-15,20:07:28.000,135,11100119,5485,0,1747339647,13175.17851487999,27154.843907250004,53342.59947000001 2025-05-15,20:07:29.000,135,11100123,5485,0,1747339648,13175.14483333,24386.657605379994,53342.6344056 2025-05-15,20:07:30.000,135,11100113,5365,0,1747339649,13175.111151779995,27154.801612469993,53342.57850864001 2025-05-15,20:07:31.000,135,11100242,4965,0,1747339650,13175.111151779995,32229.392759039998,53342.7042768 2025-05-15,20:07:32.000,135,11100110,4925,0,1747339651,13175.11788808999,29000.200404300005,53342.62043136001 2025-05-15,20:07:33.000,135,11100134,4925,0,1747339652,13175.10441547,33152.10977778,53342.64837984001 2025-05-15,20:07:34.000,135,11100140,4765,0,1747339653,13175.14483333,28538.884189710006,53342.65536696 2025-05-15,20:07:35.000,135,11100162,4645,0,1747339654,13175.14483333,29922.959717820006,53342.64139272 2025-05-15,20:07:36.000,135,11100025,5165,0,1747339655,13175.111151779995,31306.964754629997,53342.59947000001 2025-05-15,20:07:37.000,135,11100121,5044,0,1747339656,13175.17851487999,28077.64551555,53342.557547280005 2025-05-15,20:07:38.000,135,11100140,4565,0,1747339657,13175.19872380999,29000.228600820003,53342.64139272 2025-05-15,20:07:39.000,135,11100190,4845,0,1747339658,13175.151569639995,34536.467271090005,53342.65536696 2025-05-15,20:07:40.000,135,11100141,5325,0,1747339659,13175.18525119,29923.157093460002,53342.69728968001 2025-05-15,20:07:41.000,135,11100135,5525,0,1747339660,13175.212196429995,24387.186290130005,53342.80209648 2025-05-15,20:07:42.000,135,11100130,4725,0,1747339661,13175.21893273999,31768.774408319994,53342.774148000004 2025-05-15,20:07:43.000,135,11100004,4925,0,1747339662,13175.272823219995,29923.594139520006,53342.69030256 2025-05-15,20:07:44.000,135,11100198,4765,0,1747339663,13175.20546012,32691.745195740004,53342.774148000004 2025-05-15,20:07:45.000,135,11100229,5325,0,1747339664,13175.25935059999,28539.730085310002,53342.73222528 2025-05-15,20:07:46.000,135,11100208,4725,0,1747339665,13175.293032149995,31308.022124130002,53342.78812224001 2025-05-15,20:07:47.000,135,11100202,4845,0,1747339666,13175.353658939996,26694.613258679994,53342.78812224001 2025-05-15,20:07:48.000,135,11100251,5205,0,1747339667,13175.373867869996,30385.4249406,53342.83004496 2025-05-15,20:07:49.000,135,11100078,4565,0,1747339668,13175.454703589996,30846.839843010006,53342.83004496 2025-05-15,20:07:50.000,135,11100079,5125,0,1747339669,13175.474912519996,26694.72604476,53342.78812224001 2025-05-15,20:07:51.000,135,11100057,5325,0,1747339670,13175.555748239996,29462.968739670003,53342.83004496 2025-05-15,20:07:52.000,135,11100139,5205,0,1747339671,13175.643320269992,29462.954641410004,53342.83703208001 2025-05-15,20:07:53.000,135,11100100,4645,0,1747339672,13175.656792889997,27617.605193490002,53342.88594192001 2025-05-15,20:07:54.000,135,11100121,5205,0,1747339673,13175.663529199992,33153.80861810999,53342.948826 2025-05-15,20:07:55.000,135,11100139,5205,0,1747339674,13175.757837539997,29463.102673140005,53342.92786464 2025-05-15,20:07:56.000,135,11099989,5125,0,1747339675,13175.825200639993,29463.208410089996,53342.962800240006 2025-05-15,20:07:57.000,135,11100161,5205,0,1747339676,13175.804991709992,28079.27386458,53342.948826 2025-05-15,20:07:58.000,135,11100097,5245,0,1747339677,13175.906036359993,28540.618275689994,53343.00472296001 2025-05-15,20:07:59.000,135,11100036,4685,0,1747339678,13175.926245289993,30847.39672428,53343.07459416001 2025-05-15,20:08:00.000,135,11100152,4685,0,1747339679,13175.953190529988,30847.38262602,53343.06760704 2025-05-15,20:08:01.000,135,11100054,5005,0,1747339680,13175.986872079993,32231.387662830006,53343.179400960005 2025-05-15,20:08:02.000,135,11100240,4845,0,1747339681,13176.067707799994,27618.09863259,53343.179400960005 2025-05-15,20:08:03.000,135,11100144,4885,0,1747339682,13176.114861969989,31770.233578230007,53343.24228504001 2025-05-15,20:08:04.000,135,11100001,5285,0,1747339683,13176.23611554999,30386.129853599996,53343.24228504001 2025-05-15,20:08:05.000,135,11100086,4805,0,1747339684,13176.249588169994,30847.481313840006,53343.18638808 2025-05-15,20:08:06.000,135,11100109,5165,0,1747339685,13176.28326972,25311.348380519994,53343.16542672 2025-05-15,20:08:07.000,135,11100068,4885,0,1747339686,13176.310214959994,29001.976785060004,53343.25625928 2025-05-15,20:08:08.000,135,11100095,5405,0,1747339687,13176.35736912999,26233.924416659996,53343.298182000006 2025-05-15,20:08:09.000,135,11100067,5085,0,1747339688,13176.38431437,30847.23459429,53343.38901456001 2025-05-15,20:08:10.000,135,11100172,4965,0,1747339689,13176.44494116,32231.27487675,53343.37504032 2025-05-15,20:08:11.000,135,11100086,4605,0,1747339690,13176.451677469995,27156.437010630005,53343.43792440001 2025-05-15,20:08:12.000,135,11100150,4845,0,1747339691,13176.47862270999,29001.779409420007,53343.47286 2025-05-15,20:08:13.000,135,11100092,4845,0,1747339692,13176.46515009,29924.348396429996,53343.48683424001 2025-05-15,20:08:14.000,135,11100123,5205,0,1747339693,13176.492095329995,29924.383642080007,53343.514782720005 2025-05-15,20:08:15.000,135,11100060,4965,0,1747339694,13176.471886399995,29924.270856000003,53343.47286 2025-05-15,20:08:16.000,135,11100181,5405,0,1747339695,13176.51904056999,34076.278917300006,53343.58465392001 2025-05-15,20:08:17.000,135,11100132,4925,0,1747339696,13176.47862270999,29001.490395090004,53343.54971832 2025-05-15,20:08:18.000,135,11099979,5365,0,1747339697,13176.512304259995,30385.516579289993,53343.57067968 2025-05-15,20:08:19.000,135,11100057,5205,0,1747339698,13176.51904056999,32692.231585710004,53343.54971832 2025-05-15,20:08:20.000,135,11100140,4885,0,1747339699,13176.492095329995,28078.886162430004,53343.67548648001 2025-05-15,20:08:21.000,135,11100109,5245,0,1747339700,13176.45841377999,31769.585058269993,53343.59164104 2025-05-15,20:08:22.000,135,11100153,5285,0,1747339701,13176.51904056999,28540.160082240007,53343.7174092 2025-05-15,20:08:23.000,135,11100249,5485,0,1747339702,13176.56619474,30846.994923870006,53343.67548648001 2025-05-15,20:08:24.000,135,11100118,4685,0,1747339703,13176.57966735999,33153.73812681,53343.69644784 2025-05-15,20:08:25.000,135,11100133,5485,0,1747339704,13176.55945842999,27617.506505669997,53343.647538 2025-05-15,20:08:26.000,135,11100124,4925,0,1747339705,13176.53924949999,29462.926444890007,53343.7174092 2025-05-15,20:08:27.000,135,11100142,4805,0,1747339706,13176.53924949999,28078.970751989997,53343.73837056 2025-05-15,20:08:28.000,135,11100093,5165,0,1747339707,13176.51904056999,29462.8348062,53343.80824176 2025-05-15,20:08:29.000,135,11100080,4845,0,1747339708,13176.512304259995,28078.695835920007,53343.82221600001 2025-05-15,20:08:30.000,135,11100154,4805,0,1747339709,13176.45841377999,36382.85999025,53343.82920312 2025-05-15,20:08:31.000,135,11100159,5245,0,1747339710,13176.41799591999,30385.396744080004,53343.86413872 2025-05-15,20:08:32.000,135,11100158,4805,0,1747339711,13176.391050679995,28539.941559209998,53343.87811296 2025-05-15,20:08:33.000,135,11100205,5285,0,1747339712,13176.36410544,29924.052332969994,53343.92003568001 2025-05-15,20:08:34.000,135,11100138,4965,0,1747339713,13176.29674233999,28539.955657469996,53343.98291976 2025-05-15,20:08:35.000,135,11100106,4765,0,1747339714,13176.37757805999,30846.642467369995,53343.968945520006 2025-05-15,20:08:36.000,135,11100128,4845,0,1747339715,13176.33716019999,26694.606209549995,53343.9270228 2025-05-15,20:08:37.000,135,11100119,5205,0,1747339716,13176.33716019999,29462.609234040006,53343.947984160004 2025-05-15,20:08:38.000,135,11100102,4845,0,1747339717,13176.290006029994,23003.921411970005,53343.913048559996 2025-05-15,20:08:39.000,135,11100105,5245,0,1747339718,13176.25632447999,32692.006013549995,53343.90606144 2025-05-15,20:08:40.000,135,11099938,4765,0,1747339719,13176.25632447999,30385.340351039995,53343.95497128 2025-05-15,20:08:41.000,135,11100024,4965,0,1747339720,13176.188961379994,28540.005001380006,53343.947984160004 2025-05-15,20:08:42.000,135,11100188,4685,0,1747339721,13176.21590661999,30846.818695619993,53343.996894 2025-05-15,20:08:43.000,135,11100095,5205,0,1747339722,13176.168752449994,29001.539739,53343.996894 2025-05-15,20:08:44.000,135,11100184,4845,0,1747339723,13176.17548875999,29462.905297499994,53344.07375232 2025-05-15,20:08:45.000,135,11100152,4605,0,1747339724,13176.182225069999,30847.023120390004,53344.01086824001 2025-05-15,20:08:46.000,135,11100175,5044,0,1747339725,13176.168752449994,30847.044267780002,53344.01086824001 2025-05-15,20:08:47.000,135,11100150,4725,0,1747339726,13176.23611554999,24849.743151600007,53344.0318296 2025-05-15,20:08:48.000,135,11100169,5005,0,1747339727,13176.249588169994,30385.854937530006,53344.05977808001 2025-05-15,20:08:49.000,135,11100065,5325,0,1747339728,13176.30347865,33615.413847029995,53344.05279096 2025-05-15,20:08:50.000,135,11100091,5485,0,1747339729,13176.310214959994,33615.399748769996,53344.115675040004 2025-05-15,20:08:51.000,135,11100132,4885,0,1747339730,13176.4045233,29002.061374619996,53344.08772656001 2025-05-15,20:08:52.000,135,11100097,5605,0,1747339731,13176.370841749995,27617.96469912,53344.03881672001 2025-05-15,20:08:53.000,135,11099989,5405,0,1747339732,13176.431468539995,29002.054325489997,53344.14362352 2025-05-15,20:08:54.000,135,11100102,4925,0,1747339733,13176.53924949999,29002.061374619996,53344.04580384 2025-05-15,20:08:55.000,135,11100246,4845,0,1747339734,13176.62682153,29463.398736600007,53344.17855912001 2025-05-15,20:08:56.000,135,11100171,5005,0,1747339735,13176.59987628999,32692.844860020006,53344.04580384 2025-05-15,20:08:57.000,135,11100197,5165,0,1747339736,13176.707657250001,29002.209406349997,53344.16458488 2025-05-15,20:08:58.000,135,11100040,4885,0,1747339737,13176.727866180001,26234.04425187,53344.17855912001 2025-05-15,20:08:59.000,135,11100095,5325,0,1747339738,13176.721129869991,27618.11977998,53344.12266216 2025-05-15,20:09:00.000,135,11100034,4725,0,1747339739,13176.707657250001,30847.502461230004,53344.171572 2025-05-15,20:09:01.000,135,11100056,5125,0,1747339740,13176.795229279996,32692.802565239996,53344.21349472 2025-05-15,20:09:02.000,135,11100098,4885,0,1747339741,13176.815438209997,29463.441031380004,53344.3113144 2025-05-15,20:09:03.000,135,11100083,5365,0,1747339742,13176.896273929997,27156.747172350006,53344.26240456 2025-05-15,20:09:04.000,135,11100221,5405,0,1747339743,13176.876064999997,29463.384638339994,53344.248430319996 2025-05-15,20:09:05.000,135,11100107,5365,0,1747339744,13176.963637029992,31308.69884061,53344.27637880001 2025-05-15,20:09:06.000,135,11100101,5044,0,1747339745,13177.010791200002,35922.05131302,53344.283365920004 2025-05-15,20:09:07.000,135,11100119,5085,0,1747339746,13177.031000130002,29924.686754669994,53344.234456080005 2025-05-15,20:09:08.000,135,11100059,5405,0,1747339747,13177.152253709988,31308.656545830003,53344.402146960005 2025-05-15,20:09:09.000,135,11100021,5285,0,1747339748,13177.260034669998,34076.68071771,53344.32528864001 2025-05-15,20:09:10.000,135,11100059,5085,0,1747339749,13177.192671569988,29001.892195499997,53344.3811856 2025-05-15,20:09:11.000,135,11100062,4925,0,1747339750,13177.293716219989,28540.477293090007,53344.45804392 2025-05-15,20:09:12.000,135,11100067,5125,0,1747339751,13177.246562049993,31308.564907139997,53344.40913408 2025-05-15,20:09:13.000,135,11100119,5285,0,1747339752,13177.307188839994,30385.791495359997,53344.53490224 2025-05-15,20:09:14.000,135,11100187,5285,0,1747339753,13177.421706109999,24388.250708759995,53344.49996664 2025-05-15,20:09:15.000,135,11100226,4725,0,1747339754,13177.53622337999,30847.009022130005,53344.59778632 2025-05-15,20:09:16.000,135,11100108,4925,0,1747339755,13177.55643230999,29001.469247700006,53344.52791512 2025-05-15,20:09:17.000,135,11100183,5445,0,1747339756,13177.610322789995,30385.4249406,53344.5558636 2025-05-15,20:09:18.000,135,11100187,5365,0,1747339757,13177.61705909999,31769.465223060004,53344.5558636 2025-05-15,20:09:19.000,135,11100158,4965,0,1747339758,13177.62379541,33153.41386683,53344.639709040006 2025-05-15,20:09:20.000,135,11100087,5085,0,1747339759,13177.610322789995,30385.354449299994,53344.66067040001 2025-05-15,20:09:21.000,135,11100168,4805,0,1747339760,13177.59685016999,33153.357473790005,53344.74451584 2025-05-15,20:09:22.000,135,11100112,4925,0,1747339761,13177.61705909999,27155.901276749995,53344.695606 2025-05-15,20:09:23.000,135,11100094,4605,0,1747339762,13177.59685016999,29001.257773799996,53344.67464464 2025-05-15,20:09:24.000,135,11100107,5245,0,1747339763,13177.60358648,27617.231589600007,53344.80041280001 2025-05-15,20:09:25.000,135,11100096,5085,0,1747339764,13177.65747695999,29462.566939259996,53344.870284 2025-05-15,20:09:26.000,135,11100073,5365,0,1747339765,13177.61705909999,29001.257773799996,53344.751502959996 2025-05-15,20:09:27.000,135,11100047,5525,0,1747339766,13177.59685016999,28539.864018780005,53344.72355448 2025-05-15,20:09:28.000,135,11100085,5445,0,1747339767,13177.59685016999,27156.035210219998,53344.77945144001 2025-05-15,20:09:29.000,135,11100065,5085,0,1747339768,13177.630531719995,31307.972780220007,53344.74451584 2025-05-15,20:09:30.000,135,11100140,5044,0,1747339769,13177.610322789995,32230.739142870007,53344.8353484 2025-05-15,20:09:31.000,135,11100038,4845,0,1747339770,13177.65747695999,25771.973780369997,53344.84233552 2025-05-15,20:09:32.000,135,11100015,5245,0,1747339771,13177.670949579995,23003.914362840005,53344.81438704 2025-05-15,20:09:33.000,135,11100214,4605,0,1747339772,13177.6844222,30846.769351709998,53344.92618096001 2025-05-15,20:09:34.000,135,11100161,5165,0,1747339773,13177.63726802999,29462.799560550004,53344.88425824 2025-05-15,20:09:35.000,135,11100071,5285,0,1747339774,13177.67768588999,28078.843867649994,53344.905219600005 2025-05-15,20:09:36.000,135,11100077,5205,0,1747339775,13177.65747695999,27617.562898710006,53344.96111656 2025-05-15,20:09:37.000,135,11100119,5005,0,1747339776,13177.62379541,34537.84185144,53344.975090800006 2025-05-15,20:09:38.000,135,11100128,4885,0,1747339777,13177.65747695999,27617.675684789996,53345.01701352001 2025-05-15,20:09:39.000,135,11100110,4845,0,1747339778,13177.64400434,27156.465207150002,53344.975090800006 2025-05-15,20:09:40.000,135,11100092,4645,0,1747339779,13177.59685016999,32692.59814047,53345.05194912 2025-05-15,20:09:41.000,135,11100124,4965,0,1747339780,13177.56316862,29924.6233125,53345.024000640005 2025-05-15,20:09:42.000,135,11100053,5085,0,1747339781,13177.529487069995,34999.468227749996,53345.10784608 2025-05-15,20:09:43.000,135,11100088,4605,0,1747339782,13177.51601444999,37767.598136579996,53345.12880744 2025-05-15,20:09:44.000,135,11100131,5285,0,1747339783,13177.45538765999,30847.424920799996,53345.10784608 2025-05-15,20:09:45.000,135,11100058,4525,0,1747339784,13177.43517872999,29463.448080510003,53345.16374304001 2025-05-15,20:09:46.000,135,11100147,5445,0,1747339785,13177.421706109999,27156.66258279,53345.10784608 2025-05-15,20:09:47.000,135,11100155,5525,0,1747339786,13177.367815629994,26695.388662979996,53345.09387184001 2025-05-15,20:09:48.000,135,11100103,5365,0,1747339787,13177.43517872999,31770.240627360006,53345.0798976 2025-05-15,20:09:49.000,135,11100060,4805,0,1747339788,13177.428442419994,31308.896216249996,53345.17073016 2025-05-15,20:09:50.000,135,11100044,4845,0,1747339789,13177.489069209994,26695.480301670003,53345.17771728 2025-05-15,20:09:51.000,135,11100099,5365,0,1747339790,13177.47559658999,26234.107694039994,53345.22662712 2025-05-15,20:09:52.000,135,11100088,4845,0,1747339791,13177.468860279994,27618.11977998,53345.17771728 2025-05-15,20:09:53.000,135,11100086,4725,0,1747339792,13177.489069209994,26234.107694039994,53345.26854984 2025-05-15,20:09:54.000,135,11100096,4725,0,1747339793,13177.4823329,29924.93347422,53345.26854984 2025-05-15,20:09:55.000,135,11100159,5445,0,1747339794,13177.49580551999,33154.28795894999,53345.26854984 2025-05-15,20:09:56.000,135,11100119,5445,0,1747339795,13177.489069209994,29002.265799390007,53345.22662712 2025-05-15,20:09:57.000,135,11100179,5125,0,1747339796,13177.50254183,29463.610210500003,53345.254575599996 2025-05-15,20:09:58.000,135,11100108,4925,0,1747339797,13177.47559658999,30386.299032719995,53345.254575599996 2025-05-15,20:09:59.000,135,11100132,4605,0,1747339798,13177.50254183,31770.31111866,53345.3244468 2025-05-15,20:10:00.000,135,11100084,4645,0,1747339799,13177.49580551999,28079.548780650002,53345.36636952 2025-05-15,20:10:01.000,135,11100077,5285,0,1747339800,13177.509278139994,30847.664591220004,53345.26854984 2025-05-15,20:10:02.000,135,11100078,4885,0,1747339801,13177.509278139994,27156.902253210006,53345.28252408001 2025-05-15,20:10:03.000,135,11100084,4845,0,1747339802,13177.509278139994,33154.40779416,53345.36636952 2025-05-15,20:10:04.000,135,11100160,4805,0,1747339803,13177.49580551999,29925.025112910007,53345.37335664 2025-05-15,20:10:05.000,135,11100179,5285,0,1747339804,13177.47559658999,32231.78241411,53345.38733088 2025-05-15,20:10:06.000,135,11099980,4845,0,1747339805,13177.50254183,28079.605173689997,53345.31745968 2025-05-15,20:10:07.000,135,11100002,4845,0,1747339806,13177.468860279994,28079.71795977,53345.408292240005 2025-05-15,20:10:08.000,135,11099993,5285,0,1747339807,13177.468860279994,30386.475260969994,53345.35239528001 2025-05-15,20:10:09.000,135,11099950,4885,0,1747339808,13177.468860279994,31770.48734691,53345.37335664 2025-05-15,20:10:10.000,135,11100006,4765,0,1747339809,13177.388024559994,34538.560862700004,53345.43624072 2025-05-15,20:10:11.000,135,11100144,4965,0,1747339810,13177.428442419994,29463.744143970005,53345.45021496001 2025-05-15,20:10:12.000,135,11100162,4605,0,1747339811,13177.408233489994,33615.97777743,53345.42925360001 2025-05-15,20:10:13.000,135,11100131,5165,0,1747339812,13177.374551939989,27157.085530590004,53345.394318 2025-05-15,20:10:14.000,135,11100134,4725,0,1747339813,13177.320661459999,31770.734066460005,53345.4641892 2025-05-15,20:10:15.000,135,11100093,5245,0,1747339814,13177.307188839994,28079.964679319994,53345.4641892 2025-05-15,20:10:16.000,135,11100152,4485,0,1747339815,13177.246562049993,29002.80153327,53345.40130512001 2025-05-15,20:10:17.000,135,11100099,5405,0,1747339816,13177.226353119993,29464.160042639996,53345.4641892 2025-05-15,20:10:18.000,135,11100054,4885,0,1747339817,13177.132044780003,27157.508478389995,53345.4641892 2025-05-15,20:10:19.000,135,11100038,4485,0,1747339818,13177.084890609993,28080.310086690006,53345.5340604 2025-05-15,20:10:20.000,135,11100135,5165,0,1747339819,13176.970373340002,33155.20434585,53345.51309904 2025-05-15,20:10:21.000,135,11100145,5085,0,1747339820,13176.963637029992,28541.774333010006,53345.589957359996 2025-05-15,20:10:22.000,135,11100110,4765,0,1747339821,13176.929955480002,29003.224481070007,53345.48515056 2025-05-15,20:10:23.000,135,11100118,4685,0,1747339822,13176.855856069997,26696.530622039994,53345.478163440006 2025-05-15,20:10:24.000,135,11100097,5325,0,1747339823,13176.788492970001,31310.038175309994,53345.47117632001 2025-05-15,20:10:25.000,135,11100081,5085,0,1747339824,13176.68744832,30848.771304630005,53345.422266479996 2025-05-15,20:10:26.000,135,11100129,5365,0,1747339825,13176.653766769996,27619.40977077,53345.47117632001 2025-05-15,20:10:27.000,135,11100150,4885,0,1747339826,13176.552722119995,25312.71591174,53345.45021496001 2025-05-15,20:10:28.000,135,11100114,4765,0,1747339827,13176.43820484999,26696.890127670005,53345.43624072 2025-05-15,20:10:29.000,135,11100145,5085,0,1747339828,13176.431468539995,28542.239575590007,53345.36636952 2025-05-15,20:10:30.000,135,11100237,5125,0,1747339829,13176.34389651,27619.607146409995,53345.45021496001 2025-05-15,20:10:31.000,135,11100100,4765,0,1747339830,13176.28326972,29465.06938041,53345.40130512001 2025-05-15,20:10:32.000,135,11100117,5085,0,1747339831,13176.202433999999,33617.19727692001,53345.42925360001 2025-05-15,20:10:33.000,135,11100118,4765,0,1747339832,13176.135070899989,28542.31006689,53345.33143392001 2025-05-15,20:10:34.000,135,11100208,4725,0,1747339833,13176.040762559998,33155.82466929,53345.35239528001 2025-05-15,20:10:35.000,135,11100149,5405,0,1747339834,13175.986872079993,28080.944508390006,53345.29649832 2025-05-15,20:10:36.000,135,11100166,4965,0,1747339835,13175.993608389988,29926.23051414,53345.29649832 2025-05-15,20:10:37.000,135,11100156,4725,0,1747339836,13175.872354810002,28080.923360999994,53345.26854984 2025-05-15,20:10:38.000,135,11100120,4605,0,1747339837,13175.852145880002,28542.232526460008,53345.26156272001 2025-05-15,20:10:39.000,135,11100149,5044,0,1747339838,13175.791519090002,32694.416816009994,53345.29649832 2025-05-15,20:10:40.000,135,11100145,5405,0,1747339839,13175.629847650001,29464.836759120008,53345.31745968 2025-05-15,20:10:41.000,135,11100165,5405,0,1747339840,13175.501857759991,29003.513495399995,53345.30348544001 2025-05-15,20:10:42.000,135,11099945,5325,0,1747339841,13175.394076799996,27158.07945792,53345.26156272001 2025-05-15,20:10:43.000,135,11100040,4805,0,1747339842,13175.3267137,23928.598088850005,53345.27553696 2025-05-15,20:10:44.000,135,11100105,5445,0,1747339843,13175.212196429995,26235.355390049997,53345.24758848 2025-05-15,20:10:45.000,135,11100158,4885,0,1747339844,13175.07747022999,32694.233538629996,53345.26854984 2025-05-15,20:10:46.000,135,11100133,5285,0,1747339845,13175.04378868,29926.019040240004,53345.16374304001 2025-05-15,20:10:47.000,135,11100093,5205,0,1747339846,13174.882117239998,30387.37050048,53345.17073016 2025-05-15,20:10:48.000,135,11100176,4725,0,1747339847,13174.848435689993,25312.440995669996,53345.23361424001 2025-05-15,20:10:49.000,135,11100172,4605,0,1747339848,13174.774336279988,30387.271812659994,53345.17073016 2025-05-15,20:10:50.000,135,11100045,5005,0,1747339849,13174.639610079998,31309.876045319994,53345.10085896 2025-05-15,20:10:51.000,135,11100137,5285,0,1747339850,13174.626137459993,31309.847848799996,53345.12880744 2025-05-15,20:10:52.000,135,11100049,5205,0,1747339851,13174.599192219997,25312.201325250004,53345.18470440001 2025-05-15,20:10:53.000,135,11100076,4885,0,1747339852,13174.424048159992,26234.777361390006,53345.121820320004 2025-05-15,20:10:54.000,135,11100091,5325,0,1747339853,13174.356685059996,30848.17212858,53345.18470440001 2025-05-15,20:10:55.000,135,11100119,5245,0,1747339854,13174.289321960001,28080.028121490002,53345.03797488 2025-05-15,20:10:56.000,135,11100135,5165,0,1747339855,13174.221958859991,27618.472236479996,53345.05893624 2025-05-15,20:10:57.000,135,11100090,4725,0,1747339856,13174.06702373,29002.385634599996,53345.00303928 2025-05-15,20:10:58.000,135,11100111,5005,0,1747339857,13173.99966062999,27618.246664320002,53344.954129440004 2025-05-15,20:10:59.000,135,11100125,5285,0,1747339858,13173.972715389995,31308.910314509994,53344.98906504 2025-05-15,20:11:00.000,135,11100069,5125,0,1747339859,13173.88514336,26695.318171680003,53344.954129440004 2025-05-15,20:11:01.000,135,11100143,5205,0,1747339860,13173.750417159994,26695.050304739998,53344.93316808 2025-05-15,20:11:02.000,135,11100197,5245,0,1747339861,13173.608954649993,26233.670647980005,53344.9401552 2025-05-15,20:11:03.000,135,11100145,5125,0,1747339862,13173.548327859993,30385.558874070004,53344.870284 2025-05-15,20:11:04.000,135,11100202,4845,0,1747339863,13173.454019520002,35460.312150629994,53344.84233552 2025-05-15,20:11:05.000,135,11100111,5405,0,1747339864,13173.332765940002,30385.340351039995,53344.77945144001 2025-05-15,20:11:06.000,135,11100117,5365,0,1747339865,13173.272139150002,27617.1610983,53344.7654772 2025-05-15,20:11:07.000,135,11100184,4805,0,1747339866,13173.171094500001,28078.44206724,53344.67464464 2025-05-15,20:11:08.000,135,11100112,4805,0,1747339867,13173.150885570001,30385.150024529998,53344.67464464 2025-05-15,20:11:09.000,135,11100123,5165,0,1747339868,13173.070049850001,27617.111754390004,53344.67464464 2025-05-15,20:11:10.000,135,11100111,5165,0,1747339869,13172.96226888999,30846.402796950002,53344.618747680004 2025-05-15,20:11:11.000,135,11100195,5405,0,1747339870,13172.975741509996,29462.383661879998,53344.57682496 2025-05-15,20:11:12.000,135,11100133,5445,0,1747339871,13172.92185102999,33153.01911555001,53344.5558636 2025-05-15,20:11:13.000,135,11100146,4805,0,1747339872,13172.92858734,28078.4561655,53344.47900528 2025-05-15,20:11:14.000,135,11100146,4805,0,1747339873,13172.915114719995,35921.25476133,53344.49996664 2025-05-15,20:11:15.000,135,11100174,4885,0,1747339874,13172.90837841,28078.512558539995,53344.47900528 2025-05-15,20:11:16.000,135,11100124,4925,0,1747339875,13172.86796055,27155.894227619996,53344.44406968001 2025-05-15,20:11:17.000,135,11100202,4765,0,1747339876,13172.854487929995,31769.408830019995,53344.3811856 2025-05-15,20:11:18.000,135,11100070,4765,0,1747339877,13172.834278999995,27617.443063500003,53344.47900528 2025-05-15,20:11:19.000,135,11100168,4565,0,1747339878,13172.854487929995,30846.811646489994,53344.36721136 2025-05-15,20:11:20.000,135,11100105,5125,0,1747339879,13172.82754269,27617.48535828,53344.34625000001 2025-05-15,20:11:21.000,135,11100146,4805,0,1747339880,13172.753443279995,28540.209426150002,53344.283365920004 2025-05-15,20:11:22.000,135,11100191,5325,0,1747339881,13172.73997065999,30385.706905800005,53344.36721136 2025-05-15,20:11:23.000,135,11100158,4725,0,1747339882,13172.84101530999,30847.121808209995,53344.26939168 2025-05-15,20:11:24.000,135,11100217,5205,0,1747339883,13172.82754269,26694.916371269996,53344.283365920004 2025-05-15,20:11:25.000,135,11100157,5565,0,1747339884,13172.834278999995,31308.53671062,53344.26939168 2025-05-15,20:11:26.000,135,11100128,4845,0,1747339885,13172.78038851999,29001.878097239998,53344.21349472 2025-05-15,20:11:27.000,135,11100044,4885,0,1747339886,13172.7669159,32692.59109134,53344.171572 2025-05-15,20:11:28.000,135,11100025,5365,0,1747339887,13172.82754269,26695.106697780007,53344.19952048 2025-05-15,20:11:29.000,135,11099967,5245,0,1747339888,13172.80059744999,27617.95764999,53344.19253336 2025-05-15,20:11:30.000,135,11100040,4765,0,1747339889,13172.90837841,24849.764298990005,53344.10868792001 2025-05-15,20:11:31.000,135,11100074,4805,0,1747339890,13172.88816948,26695.2053856,53344.20650760001 2025-05-15,20:11:32.000,135,11100118,4805,0,1747339891,13172.80733376,29463.398736600007,53344.1017008 2025-05-15,20:11:33.000,135,11100061,5205,0,1747339892,13172.82754269,28079.27386458,53344.15061064 2025-05-15,20:11:34.000,135,11100105,5165,0,1747339893,13172.70628911,29002.040227229998,53344.2414432 2025-05-15,20:11:35.000,135,11100223,5245,0,1747339894,13172.834278999995,26233.825728840005,53344.22048184 2025-05-15,20:11:36.000,135,11100112,4645,0,1747339895,13172.82080637999,29001.885146369998,53344.03881672001 2025-05-15,20:11:37.000,135,11100154,4605,0,1747339896,13172.793861139995,24849.750200730006,53344.12266216 2025-05-15,20:11:38.000,135,11099978,4685,0,1747339897,13172.72649804,28079.10468546,53344.17855912001 2025-05-15,20:11:39.000,135,11100050,5085,0,1747339898,13172.713025419995,30385.565923200003,53344.15759776001 2025-05-15,20:11:40.000,135,11100050,4685,0,1747339899,13172.733234349995,29001.617279430007,53344.08772656001 2025-05-15,20:11:41.000,135,11100064,4965,0,1747339900,13172.591771839994,25772.213450790005,53344.12266216 2025-05-15,20:11:42.000,135,11100192,4765,0,1747339901,13172.611980769994,28079.069439810002,53344.05279096 2025-05-15,20:11:43.000,135,11100098,4765,0,1747339902,13172.591771839994,27617.591095230004,53344.20650760001 2025-05-15,20:11:44.000,135,11100075,5365,0,1747339903,13172.63892600999,27156.17619282,53344.234456080005 2025-05-15,20:11:45.000,135,11100230,4805,0,1747339904,13172.65913493999,27156.232585859994,53344.12266216 2025-05-15,20:11:46.000,135,11099938,4605,0,1747339905,13172.65913493999,27617.527653059995,53344.171572 2025-05-15,20:11:47.000,135,11100289,5285,0,1747339906,13172.59850814999,31308.289991070007,53344.185546240005 2025-05-15,20:11:48.000,135,11099965,5085,0,1747339907,13172.64566232,29001.285970319994,53344.1017008 2025-05-15,20:11:49.000,135,11100039,5405,0,1747339908,13172.84775162,23926.694823750004,53344.14362352 2025-05-15,20:11:50.000,135,11100158,5085,0,1747339909,13172.96226888999,28539.878117040003,53344.27637880001 2025-05-15,20:11:51.000,135,11100174,4805,0,1747339910,13172.82080637999,29001.300068580007,53344.15061064 2025-05-15,20:11:52.000,135,11100118,4965,0,1747339911,13172.88816948,28078.724032440005,53344.26240456 2025-05-15,20:11:53.000,135,11100147,5205,0,1747339912,13172.86796055,29924.024136449996,53344.22746896001 2025-05-15,20:11:54.000,135,11100169,5245,0,1747339913,13172.90837841,25310.396747970008,53344.234456080005 2025-05-15,20:11:55.000,135,11100042,4605,0,1747339914,13172.94205995999,31307.859994140003,53344.19952048 2025-05-15,20:11:56.000,135,11100133,5325,0,1747339915,13173.056577229996,30846.536730420004,53344.04580384 2025-05-15,20:11:57.000,135,11100107,5285,0,1747339916,13172.92185102999,31769.239650899995,53344.15759776001 2025-05-15,20:11:58.000,135,11100313,5205,0,1747339917,13173.063313539991,29001.23662641,53344.304327280006 2025-05-15,20:11:59.000,135,11100243,4925,0,1747339918,13173.063313539991,35460.22051194,53344.15759776001 2025-05-15,20:12:00.000,135,11100117,5365,0,1747339919,13173.110467710001,30385.389694950005,53344.353237120005 2025-05-15,20:12:01.000,135,11100063,5205,0,1747339920,13173.123940329991,26694.655553460005,53344.248430319996 2025-05-15,20:12:02.000,135,11100129,5165,0,1747339921,13173.110467710001,24849.383645969996,53344.304327280006 2025-05-15,20:12:03.000,135,11099982,4925,0,1747339922,13173.083522469991,32230.98586242,53344.33227576 2025-05-15,20:12:04.000,135,11099999,5365,0,1747339923,13173.090258780001,28540.181229630005,53344.3113144 2025-05-15,20:12:05.000,135,11100007,5285,0,1747339924,13173.204776049992,26233.522616250004,53344.402146960005 2025-05-15,20:12:06.000,135,11100216,4965,0,1747339925,13173.339502249997,31769.768335650006,53344.29035304 2025-05-15,20:12:07.000,135,11100131,5285,0,1747339926,13173.386656419993,33153.801568979994,53344.46503104001 2025-05-15,20:12:08.000,135,11100066,4765,0,1747339927,13173.386656419993,30385.721004060004,53344.51394088001 2025-05-15,20:12:09.000,135,11100169,5285,0,1747339928,13173.285611769992,29001.934490280008,53344.50695376 2025-05-15,20:12:10.000,135,11100024,4765,0,1747339929,13173.433810590002,26233.762286669997,53344.3811856 2025-05-15,20:12:11.000,135,11100280,5005,0,1747339930,13173.346238559992,27156.570944100007,53344.43009544 2025-05-15,20:12:12.000,135,11100081,5365,0,1747339931,13173.561800479998,29001.744163769996,53344.569837840005 2025-05-15,20:12:13.000,135,11100405,5044,0,1747339932,13173.467492139993,28540.618275689994,53344.5558636 2025-05-15,20:12:14.000,135,11100253,5285,0,1747339933,13173.480964759998,30386.002969260007,53344.64669616 2025-05-15,20:12:15.000,135,11100103,5165,0,1747339934,13173.575273099988,31770.184234319997,53344.59778632 2025-05-15,20:12:16.000,135,11100132,4725,0,1747339935,13173.635899889989,28079.56992804,53344.59778632 2025-05-15,20:12:17.000,135,11100144,4965,0,1747339936,13173.723471919999,26695.33931907,53344.695606 2025-05-15,20:12:18.000,135,11100003,5005,0,1747339937,13173.8447255,27156.831761909998,53344.60477344 2025-05-15,20:12:19.000,135,11100046,4885,0,1747339938,13173.891879669995,31308.83982321,53344.6257348 2025-05-15,20:12:20.000,135,11099980,4605,0,1747339939,13173.972715389995,26695.868003819996,53344.77246432 2025-05-15,20:12:21.000,135,11100053,5165,0,1747339940,13173.87840704999,26695.49439993,53344.53490224 2025-05-15,20:12:22.000,135,11099900,4645,0,1747339941,13173.95924276999,29925.159046379995,53344.695606 2025-05-15,20:12:23.000,135,11099895,5285,0,1747339942,13174.12091420999,28540.949584799993,53344.905219600005 2025-05-15,20:12:24.000,135,11099872,5125,0,1747339943,13174.134386829995,30386.54575227,53344.70958024001 2025-05-15,20:12:25.000,135,11099830,4725,0,1747339944,13174.26911303,29002.590059370006,53344.8353484 2025-05-15,20:12:26.000,135,11100168,4845,0,1747339945,13174.376893989996,27157.28995536,53345.024000640005 2025-05-15,20:12:27.000,135,11099963,5525,0,1747339946,13174.585719599992,27157.14192363,53344.77246432 2025-05-15,20:12:28.000,135,11100157,5445,0,1747339947,13174.552038050002,33616.090563510006,53344.88425824 2025-05-15,20:12:29.000,135,11100331,5325,0,1747339948,13174.653082700002,29925.603141569998,53344.75849008001 2025-05-15,20:12:30.000,135,11100266,4685,0,1747339949,13174.848435689993,27157.360446659994,53345.121820320004 2025-05-15,20:12:31.000,135,11100145,5245,0,1747339950,13174.855171999989,31770.62832951,53345.09387184001 2025-05-15,20:12:32.000,135,11100098,4605,0,1747339951,13174.983161889999,29464.12479699,53345.19867864 2025-05-15,20:12:33.000,135,11099973,5285,0,1747339952,13175.070733919994,31770.77636124,53344.99605216001 2025-05-15,20:12:34.000,135,11099893,5285,0,1747339953,13175.1246244,28541.485318680003,53345.21265288001 2025-05-15,20:12:35.000,135,11100142,4845,0,1747339954,13175.212196429995,30848.136882930005,53345.10784608 2025-05-15,20:12:36.000,135,11100177,5285,0,1747339955,13175.333450009995,31770.705869939993,53345.33842104 2025-05-15,20:12:37.000,135,11100092,4725,0,1747339956,13175.454703589996,31309.213427099996,53345.1497688 2025-05-15,20:12:38.000,135,11099938,4045,0,1747339957,13175.40754942,32231.91634758,53345.23361424001 2025-05-15,20:12:39.000,135,11099957,5205,0,1747339958,13175.495121449996,29463.94856874,53345.310472560006 2025-05-15,20:12:40.000,135,11100038,4645,0,1747339959,13175.575957169996,30386.425917059998,53345.36636952 2025-05-15,20:12:41.000,135,11099927,5325,0,1747339960,13175.710683370002,29463.708898319994,53345.48515056 2025-05-15,20:12:42.000,135,11099922,4765,0,1747339961,13175.818464329997,26234.319167940004,53345.254575599996 2025-05-15,20:12:43.000,135,11100167,4925,0,1747339962,13175.730892300002,25772.826725100007,53345.394318 2025-05-15,20:12:44.000,135,11100363,4445,0,1747339963,13175.771310160002,31770.275873010003,53345.51309904 2025-05-15,20:12:45.000,135,11100370,4805,0,1747339964,13175.919508979998,29002.392683729995,53345.35239528001 2025-05-15,20:12:46.000,135,11100082,4605,0,1747339965,13175.912772670003,30386.425917059998,53345.48515056 2025-05-15,20:12:47.000,135,11100245,5325,0,1747339966,13175.912772670003,34077.06841986001,53345.5340604 2025-05-15,20:12:48.000,135,11100231,5205,0,1747339967,13175.959926839998,30847.953605550007,53345.478163440006 2025-05-15,20:12:49.000,135,11100180,4805,0,1747339968,13175.959926839998,29463.878077440007,53345.65284144 2025-05-15,20:12:50.000,135,11099906,4885,0,1747339969,13175.885827429993,34077.392679840006,53345.68078992 2025-05-15,20:13:01.000,135,11100158,4925,0,1747339980,13176.222642929999,27157.191267539994,53345.911364880005 2025-05-15,20:13:02.000,135,11100039,5125,0,1747339981,13176.269797099994,29463.892175700006,53345.862455040005 2025-05-15,20:13:03.000,135,11100156,4645,0,1747339982,13176.310214959994,29925.398716800002,53346.10700424 2025-05-15,20:13:04.000,135,11100283,5044,0,1747339983,13176.290006029994,33154.71090675,53346.00918456 2025-05-15,20:13:05.000,135,11100252,4685,0,1747339984,13176.290006029994,31770.853901669994,53346.01617168 2025-05-15,20:13:06.000,135,11100123,4805,0,1747339985,13176.34389651,28541.259746519994,53346.08604288 2025-05-15,20:13:07.000,135,11100111,5285,0,1747339986,13176.242851859999,29002.723992839994,53346.02315880001 2025-05-15,20:13:08.000,135,11100088,4845,0,1747339987,13176.21590661999,30386.5528014,53345.9882232 2025-05-15,20:13:09.000,135,11100225,4925,0,1747339988,13176.222642929999,30848.214423359997,53346.127965600004 2025-05-15,20:13:10.000,135,11100174,4725,0,1747339989,13176.30347865,29464.019060039995,53346.079055760005 2025-05-15,20:13:11.000,135,11099960,4605,0,1747339990,13176.19569768999,33616.055317859995,53346.22578528 2025-05-15,20:13:12.000,135,11100092,4685,0,1747339991,13176.222642929999,26695.945544250004,53346.197836800005 2025-05-15,20:13:13.000,135,11100234,4765,0,1747339992,13176.17548875999,31309.530637949996,53346.00219744001 2025-05-15,20:13:14.000,135,11100321,5205,0,1747339993,13176.141807209999,26234.403757499997,53346.1629012 2025-05-15,20:13:15.000,135,11099954,5005,0,1747339994,13176.249588169994,25773.05934639,53346.22578528 2025-05-15,20:13:16.000,135,11100054,4845,0,1747339995,13176.182225069999,30848.150981190003,53346.3026436 2025-05-15,20:13:17.000,135,11100183,5085,0,1747339996,13176.108125659994,29463.722996580007,53346.23975952001 2025-05-15,20:13:18.000,135,11099864,4965,0,1747339997,13176.101389349998,32231.986838879995,53346.13495272 2025-05-15,20:13:19.000,135,11100166,4765,0,1747339998,13176.168752449994,32232.064379310003,53346.20482392 2025-05-15,20:13:20.000,135,11100003,5325,0,1747339999,13176.074444109989,29464.004961779996,53346.28168224 2025-05-15,20:13:21.000,135,11100085,5285,0,1747340000,13176.020553629998,25311.975753089995,53346.33757920001 2025-05-15,20:13:22.000,135,11100147,5205,0,1747340001,13175.932981599988,30386.834766600005,53346.28866936001 2025-05-15,20:13:23.000,135,11100311,5325,0,1747340002,13176.094653039989,31770.719968200006,53346.2327724 2025-05-15,20:13:24.000,135,11099968,4765,0,1747340003,13176.000344699998,27618.697808640005,53346.3026436 2025-05-15,20:13:25.000,135,11100039,5165,0,1747340004,13176.034026249989,30386.764275299996,53346.344566320004 2025-05-15,20:13:26.000,135,11099928,4965,0,1747340005,13176.020553629998,28080.077465399998,53346.344566320004 2025-05-15,20:13:27.000,135,11100155,5285,0,1747340006,13176.054235179989,30386.855913990003,53346.40745040001 2025-05-15,20:13:28.000,135,11100188,4725,0,1747340007,13175.973399459988,26696.255705970005,53346.35854056001 2025-05-15,20:13:29.000,135,11100277,5245,0,1747340008,13176.060971489998,26696.044232069995,53346.28168224 2025-05-15,20:13:30.000,135,11100204,4725,0,1747340009,13176.020553629998,28080.338283210003,53346.344566320004 2025-05-15,20:13:31.000,135,11100109,5365,0,1747340010,13176.000344699998,27618.972724709995,53346.26770800001 2025-05-15,20:13:32.000,135,11100080,4885,0,1747340011,13176.114861969989,27157.670608379995,53346.35854056001 2025-05-15,20:13:33.000,135,11100206,4725,0,1747340012,13176.148543519994,31309.79145576,53346.344566320004 2025-05-15,20:13:34.000,135,11099947,5445,0,1747340013,13176.188961379994,26696.262755100004,53346.40046328 2025-05-15,20:13:35.000,135,11099889,5365,0,1747340014,13176.155279829989,27157.550773170005,53346.42142464 2025-05-15,20:13:36.000,135,11100051,5165,0,1747340015,13176.29674233999,31771.135866869998,53346.47033448 2025-05-15,20:13:37.000,135,11100081,5325,0,1747340016,13176.35736912999,34539.21643179,53346.56116704 2025-05-15,20:13:38.000,135,11100056,4885,0,1747340017,13176.34389651,26234.784410520006,53346.26072088 2025-05-15,20:13:39.000,135,11100187,5125,0,1747340018,13176.45841377999,32232.24765669,53346.47033448 2025-05-15,20:13:40.000,135,11100273,4925,0,1747340019,13176.51904056999,28080.401725379998,53346.52623144001 2025-05-15,20:13:41.000,135,11100108,5165,0,1747340020,13176.58640367,27157.543724040006,53346.47732160001 2025-05-15,20:13:42.000,135,11100121,5085,0,1747340021,13176.66723939,27157.663559249995,53346.60308976001 2025-05-15,20:13:43.000,135,11100006,5044,0,1747340022,13176.768284040001,25773.729013739998,53346.62405112001 2025-05-15,20:13:44.000,135,11100194,4965,0,1747340023,13176.761547729991,32693.803541700006,53346.54020568 2025-05-15,20:13:45.000,135,11100070,4765,0,1747340024,13176.977109649997,33155.3100828,53346.54020568 2025-05-15,20:13:46.000,135,11100191,5085,0,1747340025,13177.071417990002,27619.036166880003,53346.56116704 2025-05-15,20:13:47.000,135,11100224,4525,0,1747340026,13177.057945369997,25773.827701560003,53346.631038240004 2025-05-15,20:13:48.000,135,11100141,5085,0,1747340027,13177.260034669998,28541.929413870006,53346.67296096001 2025-05-15,20:13:49.000,135,11100094,4885,0,1747340028,13177.307188839994,30387.144928320005,53346.5471928 2025-05-15,20:13:50.000,135,11100222,4525,0,1747340029,13177.388024559994,29464.540695660005,53346.64501248001 2025-05-15,20:13:51.000,135,11100081,4765,0,1747340030,13177.45538765999,29464.575941310002,53346.631038240004 2025-05-15,20:13:52.000,135,11100086,4685,0,1747340031,13177.428442419994,30387.321156570004,53346.66597384 2025-05-15,20:13:53.000,135,11100108,4885,0,1747340032,13177.529487069995,33616.80957477,53346.72885792 2025-05-15,20:13:54.000,135,11099908,4925,0,1747340033,13177.549695999995,28080.53565885,53346.79174200001 2025-05-15,20:13:55.000,135,11100135,5205,0,1747340034,13177.56316862,31310.017027919996,53346.7568064 2025-05-15,20:13:56.000,135,11100098,4725,0,1747340035,13177.65747695999,29925.997892850006,53346.8266776 2025-05-15,20:13:57.000,135,11100014,4805,0,1747340036,13177.71810374999,33616.682690429996,53346.798729120004 2025-05-15,20:13:58.000,135,11100119,5365,0,1747340037,13177.84609364,33616.739083470005,53346.798729120004 2025-05-15,20:13:59.000,135,11100004,4725,0,1747340038,13177.77873053999,35000.89215201,53346.83366472 2025-05-15,20:14:00.000,135,11100238,4685,0,1747340039,13177.913456739996,29464.540695660005,53346.97340712 2025-05-15,20:14:01.000,135,11100283,5165,0,1747340040,13177.940401979991,29003.189235419995,53347.00834272001 2025-05-15,20:14:02.000,135,11100014,4565,0,1747340041,13177.940401979991,33616.62629739,53347.00834272001 2025-05-15,20:14:03.000,135,11100012,4765,0,1747340042,13178.102073419992,29003.28087411,53347.00834272001 2025-05-15,20:14:04.000,135,11100060,4885,0,1747340043,13178.054919249997,30848.700813329997,53347.036291200006 2025-05-15,20:14:05.000,135,11100068,4605,0,1747340044,13178.129018660002,31771.354389900007,53347.14808512001 2025-05-15,20:14:06.000,135,11100202,4605,0,1747340045,13178.142491279992,29925.835762860006,53347.06423968 2025-05-15,20:14:07.000,135,11100190,5005,0,1747340046,13178.203118069992,26696.523572909995,53347.11314952 2025-05-15,20:14:08.000,135,11100268,4645,0,1747340047,13178.283953789993,26696.523572909995,53347.11314952 2025-05-15,20:14:09.000,135,11100089,5044,0,1747340048,13178.196381759997,35923.538679449994,53347.06423968 2025-05-15,20:14:10.000,135,11100115,4405,0,1747340049,13178.317635339998,30848.637371160003,53347.10616240001 2025-05-15,20:14:11.000,135,11100130,4645,0,1747340050,13178.270481170002,26235.228505709994,53347.11314952 2025-05-15,20:14:12.000,135,11100107,4925,0,1747340051,13178.331107960003,26235.094572240007,53347.183020720004 2025-05-15,20:14:13.000,135,11100015,5245,0,1747340052,13178.378262129998,28080.444020159994,53347.141098 2025-05-15,20:14:14.000,135,11100057,5125,0,1747340053,13178.371525819988,27619.022068620005,53347.19000784 2025-05-15,20:14:15.000,135,11100089,5325,0,1747340054,13178.344580579993,27157.557822300005,53347.252891920005 2025-05-15,20:14:16.000,135,11100054,4685,0,1747340055,13178.425416299993,32693.895180389998,53347.301801760004 2025-05-15,20:14:17.000,135,11100127,4725,0,1747340056,13178.384998439993,28541.710890839997,53347.322763120006 2025-05-15,20:14:18.000,135,11100287,4685,0,1747340057,13178.425416299993,34077.78743112,53347.19699496001 2025-05-15,20:14:19.000,135,11100065,4405,0,1747340058,13178.364789509993,29464.27987785,53347.36468584001 2025-05-15,20:14:20.000,135,11100211,5165,0,1747340059,13178.331107960003,31309.6363749,53347.35769872 2025-05-15,20:14:21.000,135,11100057,4565,0,1747340060,13178.351316890003,29925.285930719998,53347.39962144 2025-05-15,20:14:22.000,135,11100225,5005,0,1747340061,13178.230063310002,27157.198316669994,53347.34372448001 2025-05-15,20:14:23.000,135,11100012,4925,0,1747340062,13178.230063310002,29925.41281506,53347.4555184 2025-05-15,20:14:24.000,135,11100170,4645,0,1747340063,13178.304162719993,32693.366495640003,53347.48346688001 2025-05-15,20:14:25.000,135,11100020,4605,0,1747340064,13178.236799619997,29002.709894579995,53347.420582800005 2025-05-15,20:14:26.000,135,11100066,4765,0,1747340065,13178.196381759997,29925.300028979997,53347.56032520001 2025-05-15,20:14:27.000,135,11099862,4845,0,1747340066,13178.196381759997,26695.8398073,53347.49744112 2025-05-15,20:14:28.000,135,11099858,4685,0,1747340067,13178.243535929993,29925.215439420004,53347.42756992 2025-05-15,20:14:29.000,135,11099889,5165,0,1747340068,13178.169436520002,26234.488347060003,53347.420582800005 2025-05-15,20:14:30.000,135,11100243,5165,0,1747340069,13178.283953789993,31770.755213850003,53347.46250552001 2025-05-15,20:14:31.000,135,11099924,4805,0,1747340070,13178.263744859993,26234.565887489996,53347.51141536001 2025-05-15,20:14:32.000,135,11099985,5245,0,1747340071,13178.290690100002,28541.252697389995,53347.41359568001 2025-05-15,20:14:33.000,135,11099928,4565,0,1747340072,13178.331107960003,30847.932458159994,53347.64417064 2025-05-15,20:14:34.000,135,11100226,4925,0,1747340073,13178.236799619997,29002.900221090007,53347.40660856 2025-05-15,20:14:35.000,135,11100124,4765,0,1747340074,13178.384998439993,32232.071428440002,53347.55333808 2025-05-15,20:14:36.000,135,11100033,5205,0,1747340075,13178.425416299993,30848.03819511,53347.539363840006 2025-05-15,20:14:37.000,135,11100104,4965,0,1747340076,13178.533197259989,30848.17212858,53347.72801608001 2025-05-15,20:14:38.000,135,11099978,4685,0,1747340077,13178.553406189989,30848.2003251,53347.62320928 2025-05-15,20:14:39.000,135,11100124,4685,0,1747340078,13178.539933569999,30848.143932060004,53347.77692592001 2025-05-15,20:14:40.000,135,11100199,5205,0,1747340079,13178.573615119989,28080.20434974,53347.755964560005 2025-05-15,20:14:41.000,135,11100087,5605,0,1747340080,13178.560142499999,29925.483306359994,53347.65115776001 2025-05-15,20:14:42.000,135,11099832,4805,0,1747340081,13178.593824049989,27618.648464729995,53347.77692592001 2025-05-15,20:14:43.000,135,11100331,5285,0,1747340082,13178.67465976999,29002.540715459996,53347.71404184 2025-05-15,20:14:44.000,135,11100092,4885,0,1747340083,13178.627505599994,29002.632354150002,53347.72801608001 2025-05-15,20:14:45.000,135,11099984,4845,0,1747340084,13178.640978219999,27618.73305429,53347.88871984 2025-05-15,20:14:46.000,135,11100035,5285,0,1747340085,13178.708341319994,29464.004961779996,53347.79090016 2025-05-15,20:14:47.000,135,11100183,5044,0,1747340086,13178.67465976999,33616.15400568,53347.81186152 2025-05-15,20:14:48.000,135,11100248,4645,0,1747340087,13178.768968109995,31309.417851870006,53347.7350032 2025-05-15,20:14:49.000,135,11100091,5245,0,1747340088,13178.607296669994,31309.47424491,53347.74897744001 2025-05-15,20:14:50.000,135,11100151,5125,0,1747340089,13178.728550249994,33155.04221586,53347.7350032 2025-05-15,20:14:51.000,135,11100165,5285,0,1747340090,13178.72181394,29925.532650270005,53347.93064256 2025-05-15,20:14:52.000,135,11100031,5085,0,1747340091,13178.73528655999,33155.112707160006,53347.86077136 2025-05-15,20:14:53.000,135,11100173,4845,0,1747340092,13178.79591334999,30386.947552679994,53347.825835760006 2025-05-15,20:14:54.000,135,11100105,5165,0,1747340093,13178.829594899995,29925.58904331,53347.972565280004 2025-05-15,20:14:55.000,135,11100208,4845,0,1747340094,13178.849803829995,34539.174137010006,53347.81884864001 2025-05-15,20:14:56.000,135,11100197,5165,0,1747340095,13178.87674906999,33616.591051740004,53347.9795524 2025-05-15,20:14:57.000,135,11099973,5205,0,1747340096,13179.06536575,29925.673632870006,53347.755964560005 2025-05-15,20:14:58.000,135,11100147,5325,0,1747340097,13179.072102059996,30387.010994850003,53347.76295168 2025-05-15,20:14:59.000,135,11100083,5365,0,1747340098,13179.011475269996,33155.19729672,53347.874745600006 2025-05-15,20:15:00.000,135,11100214,4725,0,1747340099,13179.04515682,30848.573928989994,53347.98653952001 2025-05-15,20:15:01.000,135,11100015,5445,0,1747340100,13179.072102059996,32693.577969539998,53347.96557816001 2025-05-15,20:15:02.000,135,11099940,4685,0,1747340101,13178.971057409995,25773.736062869997,53347.93064256 2025-05-15,20:15:03.000,135,11100240,4805,0,1747340102,13178.98453003,29925.92035242,53348.01448800001 2025-05-15,20:15:04.000,135,11100258,4565,0,1747340103,13179.092310989996,31309.897192710006,53347.95160392 2025-05-15,20:15:05.000,135,11100084,4685,0,1747340104,13179.03842050999,32693.789443439993,53348.01448800001 2025-05-15,20:15:06.000,135,11100061,5325,0,1747340105,13179.06536575,27618.944528189997,53347.923655440005 2025-05-15,20:15:07.000,135,11100038,4445,0,1747340106,13179.051893129996,31770.96668775,53348.12628192 2025-05-15,20:15:08.000,135,11100238,4965,0,1747340107,13179.03842050999,31771.072424700003,53347.9795524 2025-05-15,20:15:09.000,135,11100172,4525,0,1747340108,13179.00473896,26695.903249470008,53347.86077136 2025-05-15,20:15:10.000,135,11100096,4965,0,1747340109,13179.03842050999,22082.79749661,53347.972565280004 2025-05-15,20:15:11.000,135,11100123,5285,0,1747340110,13178.950848479995,32693.429937809997,53348.08435920001 2025-05-15,20:15:12.000,135,11100166,4565,0,1747340111,13178.95758478999,30848.19327597,53348.1192948 2025-05-15,20:15:13.000,135,11100086,4805,0,1747340112,13178.971057409995,34077.674645039995,53348.14724328 2025-05-15,20:15:14.000,135,11099949,5085,0,1747340113,13178.97779371999,31770.607182120002,53348.12628192 2025-05-15,20:15:15.000,135,11099933,5125,0,1747340114,13178.85654013999,27618.44403996,53348.07737208 2025-05-15,20:15:16.000,135,11100032,4925,0,1747340115,13178.92390324,33154.49943285,53348.05641072 2025-05-15,20:15:17.000,135,11100240,4925,0,1747340116,13178.930639549995,26695.705873829997,53348.161217520006 2025-05-15,20:15:18.000,135,11100046,4885,0,1747340117,13178.950848479995,29924.982818129996,53348.10532056 2025-05-15,20:15:19.000,135,11099949,5285,0,1747340118,13178.910430619995,30847.706886,53348.161217520006 2025-05-15,20:15:20.000,135,11100077,5445,0,1747340119,13178.829594899995,29463.737094840006,53348.10532056 2025-05-15,20:15:21.000,135,11100132,4125,0,1747340120,13178.910430619995,25311.76427919,53348.18217888001 2025-05-15,20:15:22.000,135,11100093,5205,0,1747340121,13178.85654013999,25311.714935280004,53348.24506296 2025-05-15,20:15:23.000,135,11100217,5245,0,1747340122,13178.72181394,29463.821684399998,53348.19615312 2025-05-15,20:15:24.000,135,11100008,4805,0,1747340123,13178.77570441999,30847.69278774,53348.042436480006 2025-05-15,20:15:25.000,135,11099999,5165,0,1747340124,13178.789177039995,29002.371536339997,53348.1192948 2025-05-15,20:15:26.000,135,11100220,4965,0,1747340125,13178.77570441999,32692.943547839997,53348.23108872001 2025-05-15,20:15:27.000,135,11100185,5085,0,1747340126,13178.829594899995,29002.32219243,53348.06339784001 2025-05-15,20:15:28.000,135,11100221,5205,0,1747340127,13178.83633120999,27618.380597790005,53348.21711448 2025-05-15,20:15:29.000,135,11100074,4845,0,1747340128,13178.789177039995,30386.432966189997,53348.17519176 2025-05-15,20:15:30.000,135,11100187,5405,0,1747340129,13178.829594899995,34999.97576510999,53348.210127360006 2025-05-15,20:15:31.000,135,11100160,4845,0,1747340130,13178.910430619995,30847.474264710007,53348.17519176 2025-05-15,20:15:32.000,135,11100083,5405,0,1747340131,13178.789177039995,32231.690775420007,53348.34288264 2025-05-15,20:15:33.000,135,11100316,5085,0,1747340132,13178.849803829995,28540.907290019997,53348.34986976001 2025-05-15,20:15:34.000,135,11100003,5405,0,1747340133,13178.75549548999,29002.230553739995,53348.26602432 2025-05-15,20:15:35.000,135,11100400,4925,0,1747340134,13178.73528655999,26234.051301,53348.25205008001 2025-05-15,20:15:36.000,135,11099990,4685,0,1747340135,13178.661187149999,24849.97577289,53348.27999856001 2025-05-15,20:15:37.000,135,11100312,4645,0,1747340136,13178.688132389994,29924.665607279996,53348.356856880004 2025-05-15,20:15:38.000,135,11100195,5165,0,1747340137,13178.72181394,34076.74415988001,53348.28698568 2025-05-15,20:15:39.000,135,11100242,4685,0,1747340138,13178.75549548999,34076.723012489994,53348.17519176 2025-05-15,20:15:40.000,135,11100050,5005,0,1747340139,13178.79591334999,31769.789483040004,53348.19615312 2025-05-15,20:15:41.000,135,11100016,5044,0,1747340140,13178.77570441999,31308.719987999997,53348.21711448 2025-05-15,20:15:42.000,135,11100058,4965,0,1747340141,13178.74202287,31308.459170190006,53348.23807584 2025-05-15,20:15:43.000,135,11100076,4725,0,1747340142,13178.71507762999,27617.675684789996,53348.19615312 2025-05-15,20:15:44.000,135,11100125,5165,0,1747340143,13178.67465976999,27617.732077830005,53348.44768944001 2025-05-15,20:15:45.000,135,11100162,5085,0,1747340144,13178.728550249994,29001.758262029995,53348.27301144 2025-05-15,20:15:46.000,135,11100162,4805,0,1747340145,13178.65445083999,31308.69884061,53348.34288264 2025-05-15,20:15:47.000,135,11100287,5044,0,1747340146,13178.560142499999,25772.502465120007,53348.37083112001 2025-05-15,20:15:48.000,135,11100071,5245,0,1747340147,13178.647714529994,34076.85694596,53348.2939728 2025-05-15,20:15:49.000,135,11100334,4605,0,1747340148,13178.512988329989,33153.998944620005,53348.31493416 2025-05-15,20:15:50.000,135,11100171,5085,0,1747340149,13178.452361539988,26234.107694039994,53348.2241016 2025-05-15,20:15:51.000,135,11100351,5245,0,1747340150,13178.661187149999,28540.773356549995,53348.39179248 2025-05-15,20:15:52.000,135,11100118,4645,0,1747340151,13178.486043089993,31770.550789080007,53348.17519176 2025-05-15,20:15:53.000,135,11100073,4925,0,1747340152,13178.526460949994,27618.28190997,53348.33589552 2025-05-15,20:15:54.000,135,11100245,5044,0,1747340153,13178.344580579993,30386.538703140002,53348.30095992001 2025-05-15,20:15:55.000,135,11099933,5165,0,1747340154,13178.486043089993,25772.939511179997,53348.328908400006 2025-05-15,20:15:56.000,135,11100142,4525,0,1747340155,13178.411943679988,22543.866991650008,53348.259037200005 2025-05-15,20:15:57.000,135,11099905,5085,0,1747340156,13178.472570469989,31309.305065790002,53348.34986976001 2025-05-15,20:15:58.000,135,11100134,4925,0,1747340157,13178.560142499999,26696.037182939996,53348.24506296 2025-05-15,20:15:59.000,135,11100172,4605,0,1747340158,13178.445625229993,32232.134870609996,53348.39877960001 2025-05-15,20:16:00.000,135,11100157,5085,0,1747340159,13178.553406189989,27618.542727780004,53348.2241016 2025-05-15,20:16:01.000,135,11100224,4805,0,1747340160,13178.61403297999,25312.2365709,53348.31493416 2025-05-15,20:16:02.000,135,11099951,5085,0,1747340161,13178.667923459994,32693.86698387,53348.38480536 2025-05-15,20:16:03.000,135,11100153,5205,0,1747340162,13178.661187149999,27157.6283136,53348.23807584 2025-05-15,20:16:04.000,135,11100310,4725,0,1747340163,13178.70160501,30848.18622684,53348.17519176 2025-05-15,20:16:05.000,135,11100303,5405,0,1747340164,13178.77570441999,33155.126805420005,53348.307947040004 2025-05-15,20:16:06.000,135,11100037,5245,0,1747340165,13178.647714529994,30848.602125510006,53348.23807584 2025-05-15,20:16:07.000,135,11099862,4845,0,1747340166,13178.829594899995,29464.413811320002,53348.27999856001 2025-05-15,20:16:08.000,135,11100119,5085,0,1747340167,13178.85654013999,32232.621260579996,53348.30095992001 2025-05-15,20:16:09.000,135,11100290,4765,0,1747340168,13178.849803829995,23467.140891660005,53348.30095992001 2025-05-15,20:16:10.000,135,11100068,4925,0,1747340169,13178.930639549995,29464.568892180003,53348.161217520006 2025-05-15,20:16:31.000,135,11100430,4925,0,1747340190,13178.98453003,31770.48734691,53348.79005832 2025-05-15,20:16:32.000,135,11100168,4845,0,1747340191,13179.220300879992,30847.86196686,53348.67127728 2025-05-15,20:16:33.000,135,11100063,5285,0,1747340192,13179.334818149997,26695.712922959996,53348.978710560004 2025-05-15,20:16:34.000,135,11100096,4725,0,1747340193,13179.220300879992,29002.413831120008,53348.99268480001 2025-05-15,20:16:35.000,135,11100231,5325,0,1747340194,13179.240509809992,30847.38967515,53348.92281360001 2025-05-15,20:16:36.000,135,11099952,4685,0,1747340195,13179.280927669992,29463.441031380004,53349.027620400004 2025-05-15,20:16:37.000,135,11100121,5405,0,1747340196,13179.294400289997,25772.657545979993,53348.887878 2025-05-15,20:16:38.000,135,11100002,4685,0,1747340197,13179.334818149997,34537.89119535001,53349.062556 2025-05-15,20:16:39.000,135,11100122,5125,0,1747340198,13179.334818149997,33153.92845332,53349.06954312001 2025-05-15,20:16:40.000,135,11100273,5285,0,1747340199,13179.233773499996,29463.123820530003,53348.9577492 2025-05-15,20:16:41.000,135,11100158,4085,0,1747340200,13179.092310989996,29463.180213569998,53348.72018712 2025-05-15,20:16:42.000,135,11100141,5285,0,1747340201,13179.00473896,28078.829769389995,53348.58743184001 2025-05-15,20:16:43.000,135,11099971,5405,0,1747340202,13179.00473896,29001.476296830006,53348.68525152001 2025-05-15,20:16:44.000,135,11099917,5285,0,1747340203,13178.93737585999,26233.07147193,53348.72018712 2025-05-15,20:16:45.000,135,11100038,4645,0,1747340204,13178.9643211,28078.364526809994,53348.545509120006 2025-05-15,20:16:46.000,135,11099934,4965,0,1747340205,13178.98453003,24848.890206869997,53348.73416136001 2025-05-15,20:16:47.000,135,11100046,4725,0,1747340206,13178.80264966,34998.037254359995,53348.63634168001 2025-05-15,20:16:48.000,135,11100314,4965,0,1747340207,13178.80264966,26694.119819579995,53348.58044472 2025-05-15,20:16:49.000,135,11100218,4845,0,1747340208,13178.78244073,29000.75728557,53348.6782644 2025-05-15,20:16:50.000,135,11100321,5405,0,1747340209,13178.809385969995,29923.48840257,53348.7481356 2025-05-15,20:16:51.000,135,11099920,4805,0,1747340210,13178.83633120999,28539.27189186,53348.51756064001 2025-05-15,20:16:52.000,135,11099947,5325,0,1747340211,13178.688132389994,32691.16011795,53348.643328800004 2025-05-15,20:16:53.000,135,11100183,5365,0,1747340212,13178.890221689995,33152.45518515,53348.74114848 2025-05-15,20:16:54.000,135,11100160,4845,0,1747340213,13178.82285859,32691.131921430002,53348.80403256001 2025-05-15,20:16:55.000,135,11100246,4965,0,1747340214,13178.83633120999,27616.463234430004,53348.62935456 2025-05-15,20:16:56.000,135,11100178,4845,0,1747340215,13178.92390324,29000.454172979997,53348.62935456 2025-05-15,20:16:57.000,135,11100385,5125,0,1747340216,13179.031684199996,24387.101700569998,53348.5734576 2025-05-15,20:16:58.000,135,11100124,4845,0,1747340217,13178.93737585999,25309.783473660005,53348.63634168001 2025-05-15,20:16:59.000,135,11100187,5445,0,1747340218,13178.89695799999,29461.974812340006,53348.62935456 2025-05-15,20:17:00.000,135,11100226,4965,0,1747340219,13178.99800264999,29462.03825451,53348.69922576 2025-05-15,20:17:01.000,135,11100178,4965,0,1747340220,13178.91716692999,28077.948628140002,53348.55249624 2025-05-15,20:17:02.000,135,11100006,4805,0,1747340221,13178.950848479995,29923.234633889995,53348.76909696 2025-05-15,20:17:03.000,135,11100135,5125,0,1747340222,13179.00473896,31307.71901154,53348.7481356 2025-05-15,20:17:04.000,135,11099842,4765,0,1747340223,13178.971057409995,28539.58205358,53348.77608408 2025-05-15,20:17:05.000,135,11100060,4845,0,1747340224,13178.94411217,31307.57097981,53348.72717424 2025-05-15,20:17:06.000,135,11100079,5165,0,1747340225,13178.88348538,28539.645495749995,53348.58044472 2025-05-15,20:17:07.000,135,11100334,4925,0,1747340226,13178.72181394,31307.648520240007,53348.62236744 2025-05-15,20:17:08.000,135,11099847,4965,0,1747340227,13178.95758478999,25310.608221870003,53348.69922576 2025-05-15,20:17:09.000,135,11100249,5365,0,1747340228,13178.78244073,28539.91336269,53348.67127728 2025-05-15,20:17:10.000,135,11100034,5085,0,1747340229,13178.78244073,29462.714970989997,53348.594418960005 2025-05-15,20:17:11.000,135,11100034,5325,0,1747340230,13178.75549548999,29001.55383726,53348.496599280006 2025-05-15,20:17:12.000,135,11100091,5245,0,1747340231,13178.81612227999,28540.265819189997,53348.79704544 2025-05-15,20:17:13.000,135,11099829,5325,0,1747340232,13178.829594899995,28540.343359620005,53348.51756064001 2025-05-15,20:17:14.000,135,11100359,5445,0,1747340233,13178.81612227999,25772.403777300002,53348.68525152001 2025-05-15,20:17:15.000,135,11100174,4925,0,1747340234,13178.81612227999,27617.753225220004,53348.87390376001 2025-05-15,20:17:16.000,135,11100042,4845,0,1747340235,13178.75549548999,26695.148992560004,53348.72717424 2025-05-15,20:17:17.000,135,11100161,5165,0,1747340236,13178.82285859,32231.549792820006,53348.75512272001 2025-05-15,20:17:18.000,135,11100031,4925,0,1747340237,13178.77570441999,28540.801553070007,53348.69922576 2025-05-15,20:17:19.000,135,11100317,5165,0,1747340238,13178.667923459994,34077.14596029,53348.62935456 2025-05-15,20:17:20.000,135,11100116,4605,0,1747340239,13178.620769289999,30847.608198179994,53348.664290160006 2025-05-15,20:17:21.000,135,11100007,5245,0,1747340240,13178.728550249994,27618.401745180003,53348.53153488 2025-05-15,20:17:22.000,135,11099950,4725,0,1747340241,13178.748759179995,31309.121788410004,53348.83896816 2025-05-15,20:17:23.000,135,11100141,5044,0,1747340242,13178.640978219999,33616.03417047,53348.67127728 2025-05-15,20:17:24.000,135,11100054,4925,0,1747340243,13178.647714529994,34077.209402459994,53348.58044472 2025-05-15,20:17:25.000,135,11100118,4645,0,1747340244,13178.748759179995,26234.594084009994,53348.74114848 2025-05-15,20:17:26.000,135,11100270,4965,0,1747340245,13178.593824049989,29925.144948119996,53348.79005832 2025-05-15,20:17:27.000,135,11100305,5165,0,1747340246,13178.553406189989,28541.154009570004,53348.90185224001 2025-05-15,20:17:28.000,135,11100176,4725,0,1747340247,13178.63424190999,34538.88512268,53348.72018712 2025-05-15,20:17:29.000,135,11100006,4845,0,1747340248,13178.580351429999,32231.75421759,53348.8180068 2025-05-15,20:17:30.000,135,11099945,5325,0,1747340249,13178.647714529994,30847.925409029995,53348.74114848 2025-05-15,20:17:31.000,135,11099997,5245,0,1747340250,13178.587087739994,29925.151997249995,53348.69922576 2025-05-15,20:17:32.000,135,11100152,4885,0,1747340251,13178.587087739994,27156.96569538,53348.69922576 2025-05-15,20:17:33.000,135,11099959,5125,0,1747340252,13178.627505599994,30847.664591220004,53348.7481356 2025-05-15,20:17:34.000,135,11100012,4925,0,1747340253,13178.438888919998,28541.013026970002,53348.762109840005 2025-05-15,20:17:35.000,135,11100115,5405,0,1747340254,13178.445625229993,32231.514547169994,53348.79005832 2025-05-15,20:17:36.000,135,11100084,4765,0,1747340255,13178.438888919998,21620.783418150007,53348.643328800004 2025-05-15,20:17:37.000,135,11099948,4645,0,1747340256,13178.438888919998,34076.9838303,53348.63634168001 2025-05-15,20:17:38.000,135,11100071,5044,0,1747340257,13178.337844269998,31770.212430839994,53348.65730304001 2025-05-15,20:17:39.000,135,11100028,4925,0,1747340258,13178.432152609988,30386.010018390007,53348.6083932 2025-05-15,20:17:40.000,135,11100154,4845,0,1747340259,13178.432152609988,29001.969735930004,53348.6782644 2025-05-15,20:17:41.000,135,11100316,4805,0,1747340260,13178.438888919998,31308.52966149,53348.73416136001 2025-05-15,20:17:42.000,135,11100176,4885,0,1747340261,13178.425416299993,28540.279917449996,53348.68525152001 2025-05-15,20:17:43.000,135,11100123,5245,0,1747340262,13178.452361539988,29001.71596725,53348.82499392001 2025-05-15,20:17:44.000,135,11100095,5285,0,1747340263,13178.452361539988,29462.884150109996,53348.62935456 2025-05-15,20:17:45.000,135,11099876,4885,0,1747340264,13178.479306779998,31308.254745419996,53348.664290160006 2025-05-15,20:17:46.000,135,11100095,5165,0,1747340265,13178.499515709998,31308.19130325,53348.5734576 2025-05-15,20:17:47.000,135,11100159,5285,0,1747340266,13178.452361539988,26233.268847569998,53348.63634168001 2025-05-15,20:17:48.000,135,11100009,5405,0,1747340267,13178.506252019994,30385.199368440008,53348.65031592 2025-05-15,20:17:49.000,135,11100165,5285,0,1747340268,13178.486043089993,31307.796551969994,53348.68525152001 2025-05-15,20:17:50.000,135,11100098,4805,0,1747340269,13178.519724639998,26694.366539130002,53348.7481356 2025-05-15,20:17:51.000,135,11100066,4765,0,1747340270,13178.445625229993,29001.011054250004,53348.78307120001 2025-05-15,20:17:52.000,135,11100283,5365,0,1747340271,13178.539933569999,28539.708937920004,53348.67127728 2025-05-15,20:17:53.000,135,11100222,4965,0,1747340272,13178.566878809994,27616.921427880006,53348.67127728 2025-05-15,20:17:54.000,135,11100164,4805,0,1747340273,13178.708341319994,30384.889206720007,53348.692238640004 2025-05-15,20:17:55.000,135,11100120,4805,0,1747340274,13178.73528655999,33153.005017289994,53348.74114848 2025-05-15,20:17:56.000,135,11100219,4925,0,1747340275,13178.80264966,30846.205421310005,53348.664290160006 2025-05-15,20:17:57.000,135,11100074,4765,0,1747340276,13178.92390324,29462.158089720004,53348.6083932 2025-05-15,20:17:58.000,135,11099929,5085,0,1747340277,13178.98453003,29462.03825451,53348.65031592 2025-05-15,20:17:59.000,135,11100089,5245,0,1747340278,13179.099047299991,30845.93755437,53348.74114848 2025-05-15,20:18:00.000,135,11100081,5325,0,1747340279,13179.227037190001,25771.325260409998,53348.75512272001 2025-05-15,20:18:01.000,135,11100175,5245,0,1747340280,13179.247246120001,30845.972800019998,53348.713200000006 2025-05-15,20:18:02.000,135,11100241,5205,0,1747340281,13179.341554459992,30846.036242190006,53348.7481356 2025-05-15,20:18:03.000,135,11100165,5205,0,1747340282,13179.341554459992,34075.24974432,53348.73416136001 2025-05-15,20:18:04.000,135,11100099,5285,0,1747340283,13179.348290770002,29461.932517559995,53348.762109840005 2025-05-15,20:18:05.000,135,11100136,4925,0,1747340284,13179.469544350002,29462.02415625,53348.8180068 2025-05-15,20:18:06.000,135,11100037,5165,0,1747340285,13179.617743169998,34536.83382585,53348.72018712 2025-05-15,20:18:07.000,135,11100152,4765,0,1747340286,13179.617743169998,29923.460206050004,53348.75512272001 2025-05-15,20:18:08.000,135,11100008,4565,0,1747340287,13179.759205679999,29462.101696679994,53348.880890880006 2025-05-15,20:18:09.000,135,11100152,4285,0,1747340288,13179.83330508999,31768.901292659997,53348.82499392001 2025-05-15,20:18:10.000,135,11100165,5285,0,1747340289,13179.988240219995,28539.617299229998,53348.99268480001 2025-05-15,20:18:11.000,135,11100071,5325,0,1747340290,13180.01518545999,29462.228581019997,53348.929800720005 2025-05-15,20:18:12.000,135,11100146,4765,0,1747340291,13180.09602117999,26233.07852106,53348.90883936 2025-05-15,20:18:13.000,135,11100114,4925,0,1747340292,13180.149911659995,26694.338342610004,53349.02063328001 2025-05-15,20:18:14.000,135,11100156,4685,0,1747340293,13180.23748368999,34537.19333148,53348.99268480001 2025-05-15,20:18:15.000,135,11100128,4965,0,1747340294,13180.28463786,32691.752244870004,53348.98569768 2025-05-15,20:18:16.000,135,11100097,5245,0,1747340295,13180.28463786,29923.770367770005,53349.06954312001 2025-05-15,20:18:17.000,135,11100141,5245,0,1747340296,13180.32505572,31307.944583699995,53349.08351736 2025-05-15,20:18:18.000,135,11100116,4765,0,1747340297,13180.385682510001,29462.581037519994,53349.167362800006 2025-05-15,20:18:19.000,135,11100132,4565,0,1747340298,13180.426100370001,29001.20842989,53349.28614384001 2025-05-15,20:18:20.000,135,11100015,5125,0,1747340299,13180.432836679996,27155.85193284,53349.17434992 2025-05-15,20:18:21.000,135,11100149,5125,0,1747340300,13180.513672399997,29923.756269510006,53349.18832416001 2025-05-15,20:18:22.000,135,11100198,4765,0,1747340301,13180.607980740002,29462.461202310005,53349.28614384001 2025-05-15,20:18:23.000,135,11100108,4725,0,1747340302,13180.581035499992,29462.566939259996,53349.25819536001 2025-05-15,20:18:24.000,135,11100104,5005,0,1747340303,13180.641662289992,29923.84085907,53349.265182480005 2025-05-15,20:18:25.000,135,11100151,5365,0,1747340304,13180.742706939993,27155.894227619996,53349.30710520001 2025-05-15,20:18:26.000,135,11100156,4605,0,1747340305,13180.769652180003,28539.92746095,53349.35601504001 2025-05-15,20:18:27.000,135,11100150,4805,0,1747340306,13180.823542659993,29462.559890129996,53349.363002160004 2025-05-15,20:18:28.000,135,11100103,5405,0,1747340307,13180.917850999998,32230.626356790002,53349.46780896 2025-05-15,20:18:29.000,135,11100137,5245,0,1747340308,13180.998686719999,29923.932497760004,53349.47479608001 2025-05-15,20:18:30.000,135,11100159,5445,0,1747340309,13181.066049819994,28539.92746095,53349.57261576001 2025-05-15,20:18:31.000,135,11100044,4165,0,1747340310,13181.059313509999,31769.33128959,53349.43986048 2025-05-15,20:18:32.000,135,11100076,4565,0,1747340311,13181.17383077999,32692.154045279996,53349.55864152 2025-05-15,20:18:33.000,135,11100142,4805,0,1747340312,13181.19403970999,29462.68677447,53349.57261576001 2025-05-15,20:18:34.000,135,11100188,4805,0,1747340313,13181.21424863999,28540.033197900004,53349.600564240005 2025-05-15,20:18:35.000,135,11100177,5285,0,1747340314,13181.247930189995,30385.389694950005,53349.61453848 2025-05-15,20:18:36.000,135,11100223,5085,0,1747340315,13181.268139119995,31308.233598029998,53349.62851272 2025-05-15,20:18:37.000,135,11100178,4885,0,1747340316,13181.247930189995,25772.150008619996,53349.61453848 2025-05-15,20:18:38.000,135,11100088,4725,0,1747340317,13181.22098495,29462.813658810002,53349.6564612 2025-05-15,20:18:39.000,135,11100160,4645,0,1747340318,13181.19403970999,26694.782437800008,53349.61453848 2025-05-15,20:18:40.000,135,11100041,5285,0,1747340319,13181.17383077999,35921.642463480006,53349.719345280006 2025-05-15,20:18:41.000,135,11100147,5245,0,1747340320,13181.13341291999,32230.915371120005,53349.70537104 2025-05-15,20:18:42.000,135,11100083,5285,0,1747340321,13181.106467679994,28540.265819189997,53349.77524224 2025-05-15,20:18:43.000,135,11100172,4805,0,1747340322,13181.066049819994,30385.629365369998,53349.70537104 2025-05-15,20:18:44.000,135,11100188,4565,0,1747340323,13181.099731369999,25772.227549050003,53349.78222936 2025-05-15,20:18:45.000,135,11100106,4925,0,1747340324,13181.05257719999,30846.91033431,53349.82415208 2025-05-15,20:18:46.000,135,11100144,4805,0,1747340325,13181.079522439999,28540.315163100007,53349.80319072 2025-05-15,20:18:47.000,135,11100079,5325,0,1747340326,13181.059313509999,29462.905297499994,53349.817164960004 2025-05-15,20:18:48.000,135,11100153,5205,0,1747340327,13181.05257719999,31308.2265489,53349.866074800004 2025-05-15,20:18:49.000,135,11100162,4925,0,1747340328,13181.025631959994,31769.570960009994,53349.85210056 2025-05-15,20:18:50.000,135,11100085,4885,0,1747340329,13181.066049819994,30385.59411972,53349.85908768001 2025-05-15,20:18:51.000,135,11100068,4445,0,1747340330,13180.991950409989,30846.973776479994,53349.85908768001 2025-05-15,20:18:52.000,135,11100085,5205,0,1747340331,13180.944796239994,32692.302077009997,53349.887036160006 2025-05-15,20:18:53.000,135,11100168,4645,0,1747340332,13180.938059929998,27617.47830915,53350.005817200006 2025-05-15,20:18:54.000,135,11100050,4685,0,1747340333,13180.924587309994,32230.936518510003,53349.88004904001 2025-05-15,20:18:55.000,135,11100147,5165,0,1747340334,13180.924587309994,29924.207413829994,53349.95690736001 2025-05-15,20:18:56.000,135,11100158,4605,0,1747340335,13180.944796239994,26694.7119465,53349.96389448 2025-05-15,20:18:57.000,135,11100145,5205,0,1747340336,13181.005423029994,29462.67972534,53349.90799752001 2025-05-15,20:18:58.000,135,11100132,4605,0,1747340337,13181.03236826999,31307.909338049998,53349.99883008001 2025-05-15,20:18:59.000,135,11100140,4605,0,1747340338,13180.944796239994,28078.47026376,53349.90799752001 2025-05-15,20:19:00.000,135,11100011,5245,0,1747340339,13180.951532549989,27617.041263089995,53349.92895888001 2025-05-15,20:19:01.000,135,11100104,4645,0,1747340340,13180.924587309994,29000.989906860006,53350.01280432 2025-05-15,20:19:02.000,135,11100072,4605,0,1747340341,13180.944796239994,27616.97782092,53350.054727040006 2025-05-15,20:19:03.000,135,11100087,5245,0,1747340342,13180.877433139998,29462.228581019997,53349.97786872001 2025-05-15,20:19:04.000,135,11100137,5085,0,1747340343,13180.877433139998,32691.498476189998,53350.06171416 2025-05-15,20:19:05.000,135,11100085,5325,0,1747340344,13180.890905759989,27155.38669026,53350.033765680004 2025-05-15,20:19:06.000,135,11100103,4885,0,1747340345,13180.884169449993,31307.274916349998,53349.97786872001 2025-05-15,20:19:07.000,135,11100014,4845,0,1747340346,13180.924587309994,33613.982873639994,53349.92895888001 2025-05-15,20:19:08.000,135,11100142,4805,0,1747340347,13181.005423029994,25771.1349339,53350.01280432 2025-05-15,20:19:09.000,135,11100135,5165,0,1747340348,13181.03236826999,24848.460209940007,53350.0407528 2025-05-15,20:19:10.000,135,11100110,4765,0,1747340349,13181.03236826999,31307.162130269993,53349.92895888001 2025-05-15,20:19:11.000,135,11100162,4725,0,1747340350,13181.059313509999,34997.705945249996,53350.033765680004 2025-05-15,20:19:12.000,135,11100194,4805,0,1747340351,13181.039104579999,33613.73615409,53350.09664976001 2025-05-15,20:19:13.000,135,11100115,5445,0,1747340352,13180.958268859998,31768.295067479994,53350.01280432 2025-05-15,20:19:14.000,135,11100121,5205,0,1747340353,13180.897642069998,30845.578048740004,53350.110624 2025-05-15,20:19:15.000,135,11100126,4725,0,1747340354,13180.837015279998,27154.787514209995,53350.01280432 2025-05-15,20:19:16.000,135,11100214,5005,0,1747340355,13180.803333729993,26693.42195571,53349.99184296 2025-05-15,20:19:17.000,135,11100195,5044,0,1747340356,13180.789861109988,28077.34240296,53350.103636880005 2025-05-15,20:19:18.000,135,11100135,4885,0,1747340357,13180.756179559998,29461.305144989994,53350.13158536 2025-05-15,20:19:19.000,135,11100128,4565,0,1747340358,13180.735970629998,35458.62740856,53350.02677856001 2025-05-15,20:19:20.000,135,11100097,5285,0,1747340359,13180.789861109988,28538.588126250004,53350.033765680004 2025-05-15,20:19:21.000,135,11100145,4445,0,1747340360,13180.863960519993,28538.700912329994,53350.0407528 2025-05-15,20:19:22.000,135,11100067,5085,0,1747340361,13180.884169449993,27154.667679000006,53350.02677856001 2025-05-15,20:19:23.000,135,11100127,5205,0,1747340362,13180.897642069998,28077.34240296,53350.01979144 2025-05-15,20:19:24.000,135,11100021,5125,0,1747340363,13180.985214099994,23464.01107794,53350.033765680004 2025-05-15,20:19:25.000,135,11100110,4685,0,1747340364,13181.03236826999,27154.794563339994,53349.97786872001 2025-05-15,20:19:26.000,135,11100132,4685,0,1747340365,13181.079522439999,29461.55891367,53350.01280432 2025-05-15,20:19:27.000,135,11100137,5325,0,1747340366,13181.15362184999,30384.219539369995,53350.06870128 2025-05-15,20:19:28.000,135,11100092,4525,0,1747340367,13181.17383077999,29461.516618890004,53350.11761112 2025-05-15,20:19:29.000,135,11100144,4805,0,1747340368,13181.227721259995,32690.899300139994,53350.06870128 2025-05-15,20:19:30.000,135,11100183,5125,0,1747340369,13181.268139119995,29923.051356509997,53350.06171416 2025-05-15,20:19:31.000,135,11100114,4325,0,1747340370,13181.44328318,23464.31419053,53350.04773992001 2025-05-15,20:19:32.000,135,11100084,4805,0,1747340371,13181.39612900999,29923.044307379998,53350.13158536 2025-05-15,20:19:33.000,135,11100056,4845,0,1747340372,13181.41633793999,32691.216510989994,53350.13857248 2025-05-15,20:19:34.000,135,11100040,4885,0,1747340373,13181.42307425,31307.056393320003,53350.19446944001 2025-05-15,20:19:35.000,135,11100134,4605,0,1747340374,13181.517382589991,28539.152056649997,53350.15953384 2025-05-15,20:19:36.000,135,11100128,4685,0,1747340375,13181.50390997,28077.906333360006,53350.11761112 2025-05-15,20:19:37.000,135,11100014,4605,0,1747340376,13181.530855209996,25309.868063219998,53350.152546720004 2025-05-15,20:19:38.000,135,11100041,5205,0,1747340377,13181.5241189,23003.16715506,53350.152546720004 2025-05-15,20:19:39.000,135,11100111,5125,0,1747340378,13181.591481999996,34536.75628541999,53350.19446944001 2025-05-15,20:19:40.000,135,11100045,5245,0,1747340379,13181.591481999996,29000.72908905,53350.25735352 2025-05-15,20:19:41.000,135,11100129,5365,0,1747340380,13181.658845099992,29923.699876469997,53350.25735352 2025-05-15,20:19:42.000,135,11099994,4525,0,1747340381,13181.672317719996,32230.287998550004,53350.12459824001 2025-05-15,20:19:43.000,135,11100085,5125,0,1747340382,13181.739680819992,28539.723036180003,53350.222417920006 2025-05-15,20:19:44.000,135,11100018,4525,0,1747340383,13181.773362369997,26232.91639107,53350.29927624 2025-05-15,20:19:45.000,135,11100120,4885,0,1747340384,13181.800307609992,27616.935526140005,53350.320237600004 2025-05-15,20:19:46.000,135,11100059,5085,0,1747340385,13181.807043920002,26694.338342610004,53350.27831488 2025-05-15,20:19:47.000,135,11100070,4725,0,1747340386,13181.813780229997,32691.65355705,53350.23639216 2025-05-15,20:19:48.000,135,11100136,4685,0,1747340387,13181.692526649997,28539.687790530006,53350.25735352 2025-05-15,20:19:49.000,135,11100023,5445,0,1747340388,13181.705999270001,33153.28698249,53350.31325048001 2025-05-15,20:19:50.000,135,11100134,4805,0,1747340389,13181.685790340001,28539.878117040003,53350.30626336 2025-05-15,20:19:51.000,135,11100114,4685,0,1747340390,13181.739680819992,27617.097656130005,53350.320237600004 2025-05-15,20:19:52.000,135,11100018,4565,0,1747340391,13181.591481999996,29462.51759535,53350.26434064001 2025-05-15,20:19:53.000,135,11100088,4845,0,1747340392,13181.631899859996,30385.150024529998,53350.390108800006 2025-05-15,20:19:54.000,135,11100182,4885,0,1747340393,13181.618427239991,27617.182245689997,53350.390108800006 2025-05-15,20:19:55.000,135,11100171,5245,0,1747340394,13181.665581410001,28539.659594009994,53350.33421184001 2025-05-15,20:19:56.000,135,11100119,5205,0,1747340395,13181.685790340001,32230.224556379995,53350.29927624 2025-05-15,20:19:57.000,135,11100094,4725,0,1747340396,13181.672317719996,26232.796555859997,53350.30626336 2025-05-15,20:19:58.000,135,11100139,5325,0,1747340397,13181.726208200002,26232.655573259995,53350.30626336 2025-05-15,20:19:59.000,135,11100194,4645,0,1747340398,13181.665581410001,30384.586094130005,53350.25735352 2025-05-15,20:20:00.000,135,11100132,4565,0,1747340399,13181.679054029992,29000.40482907,53350.3551732 2025-05-15,20:20:01.000,135,11100088,4885,0,1747340400,13181.685790340001,29000.320239509994,53350.369147440004 2025-05-15,20:20:02.000,135,11100084,4685,0,1747340401,13181.665581410001,28077.575024250007,53350.38312168001 2025-05-15,20:20:03.000,135,11100169,5325,0,1747340402,13181.705999270001,32229.597183809994,53350.32722472 2025-05-15,20:20:04.000,135,11100089,5485,0,1747340403,13181.692526649997,26231.97885678,53350.36216032001 2025-05-15,20:20:05.000,135,11100181,5245,0,1747340404,13181.699262959992,28999.897291710004,53350.390108800006 2025-05-15,20:20:06.000,135,11100168,4725,0,1747340405,13181.712735579997,34535.72006331,53350.38312168001 2025-05-15,20:20:07.000,135,11100228,4525,0,1747340406,13181.645372480001,32229.03325341,53350.439018640005 2025-05-15,20:20:08.000,135,11100069,5165,0,1747340407,13181.658845099992,28999.530736949993,53350.487928480004 2025-05-15,20:20:09.000,135,11100151,5285,0,1747340408,13181.645372480001,32228.828828640006,53350.39709592 2025-05-15,20:20:10.000,135,11100048,4805,0,1747340409,13181.631899859996,27153.983913389995,53350.39709592 2025-05-15,20:20:11.000,135,11100108,4925,0,1747340410,13181.679054029992,29460.515642430008,53350.390108800006 2025-05-15,20:20:12.000,135,11100110,4525,0,1747340411,13181.679054029992,30383.303152470005,53350.439018640005 2025-05-15,20:20:13.000,135,11100206,4165,0,1747340412,13181.705999270001,28537.932557160006,53350.39709592 2025-05-15,20:20:14.000,135,11100231,4725,0,1747340413,13181.746417130002,28076.510605620002,53350.4250444 2025-05-15,20:20:15.000,135,11100127,4325,0,1747340414,13181.807043920002,27153.871127310005,53350.439018640005 2025-05-15,20:20:16.000,135,11100166,3965,0,1747340415,13181.874407019997,30383.246759429996,53350.487928480004 2025-05-15,20:20:17.000,135,11100163,5565,0,1747340416,13182.002396909993,30844.626416190004,53350.4949156 2025-05-15,20:20:18.000,135,11100164,4845,0,1747340417,13182.056287389998,29460.684821550007,53350.4949156 2025-05-15,20:20:19.000,135,11100222,3845,0,1747340418,13182.170804659989,32690.011109760002,53350.536838320004 2025-05-15,20:20:20.000,135,11100092,4605,0,1747340419,13182.285321929994,26231.372631599996,53350.45299288 2025-05-15,20:20:21.000,135,11100160,4965,0,1747340420,13182.305530859994,28999.509589559995,53350.508889840006 2025-05-15,20:20:22.000,135,11100127,5125,0,1747340421,13182.44025706,32690.293074960005,53350.369147440004 2025-05-15,20:20:23.000,135,11100227,4925,0,1747340422,13182.446993369995,27615.73012491,53350.4949156 2025-05-15,20:20:24.000,135,11099982,4765,0,1747340423,13182.406575509995,27615.497503620005,53350.48094136001 2025-05-15,20:20:25.000,135,11099945,5285,0,1747340424,13182.446993369995,29922.501524370004,53350.46696712 2025-05-15,20:20:26.000,135,11100125,5405,0,1747340425,13182.56151064,28538.30616105,53350.59273528 2025-05-15,20:20:27.000,135,11100127,4405,0,1747340426,13182.63561004999,29000.031225180006,53350.54382544 2025-05-15,20:20:28.000,135,11100322,4205,0,1747340427,13182.790545179996,25770.64854393,53350.54382544 2025-05-15,20:20:29.000,135,11100105,5125,0,1747340428,13182.884853520001,28077.582073380006,53350.50190272001 2025-05-15,20:20:30.000,135,11100132,4685,0,1747340429,13182.958952929992,29461.5659628,53350.59273528 2025-05-15,20:20:31.000,135,11100113,4365,0,1747340430,13183.194723779998,32690.920447530007,53350.58574816 2025-05-15,20:20:32.000,135,11099959,5405,0,1747340431,13183.154305919998,29923.03725825,53350.7394648 2025-05-15,20:20:33.000,135,11099900,4605,0,1747340432,13183.349658909989,28077.82879293,53350.58574816 2025-05-15,20:20:34.000,135,11100333,5405,0,1747340433,13183.430494629989,33152.92042773,53350.76741328001 2025-05-15,20:20:35.000,135,11099890,4525,0,1747340434,13183.605638689995,31768.654573110005,53350.57876104001 2025-05-15,20:20:36.000,135,11099983,5485,0,1747340435,13183.518066659999,26232.733113690003,53350.8792072 2025-05-15,20:20:37.000,135,11100114,4765,0,1747340436,13183.504594039994,27616.82978919,53350.704529200004 2025-05-15,20:20:38.000,135,11100032,3924,0,1747340437,13183.827936919995,28539.553857060004,53350.774400400005 2025-05-15,20:20:39.000,135,11100341,4405,0,1747340438,13183.69321071999,31307.429997209998,53350.76042616 2025-05-15,20:20:40.000,135,11099972,5125,0,1747340439,13183.827936919995,34075.61629908001,53350.78138752 2025-05-15,20:20:41.000,135,11100083,5285,0,1747340440,13183.73362857999,34536.932513670006,53350.704529200004 2025-05-15,20:20:42.000,135,11100075,4125,0,1747340441,13183.908772639996,32691.32224794,53350.86523296001 2025-05-15,20:20:43.000,135,11099940,4725,0,1747340442,13183.87509108999,26694.338342610004,53350.76042616 2025-05-15,20:20:44.000,135,11100280,3965,0,1747340443,13183.87509108999,27155.626360680006,53350.823310240005 2025-05-15,20:20:45.000,135,11100198,3845,0,1747340444,13183.96266312,28539.483365759996,53350.81632312001 2025-05-15,20:20:46.000,135,11099988,4085,0,1747340445,13183.928981569996,28078.082561610005,53350.88619432001 2025-05-15,20:20:47.000,135,11100038,4045,0,1747340446,13184.036762529991,25310.086586250007,53350.844271600006 2025-05-15,20:20:48.000,135,11100190,4165,0,1747340447,13184.056971459991,28078.160102039998,53350.8792072 2025-05-15,20:20:49.000,135,11100235,5445,0,1747340448,13184.090653009996,31768.767359189995,53350.92112992 2025-05-15,20:20:50.000,135,11100028,4565,0,1747340449,13184.158016109992,31768.654573110005,53350.86523296001 2025-05-15,20:20:51.000,135,11100247,5325,0,1747340450,13184.238851829992,30384.550848479994,53350.98401400001 2025-05-15,20:20:52.000,135,11100156,4805,0,1747340451,13184.259060759992,32229.86505075,53350.97702688 2025-05-15,20:20:53.000,135,11100036,3965,0,1747340452,13184.373578029998,30384.515602829997,53350.893181440006 2025-05-15,20:20:54.000,135,11100026,4965,0,1747340453,13184.400523269993,25309.755277140008,53350.99798824 2025-05-15,20:20:55.000,135,11100153,5125,0,1747340454,13184.568931019989,26232.472295879998,53351.00497536001 2025-05-15,20:20:56.000,135,11100138,4645,0,1747340455,13184.589139949989,29923.086602159994,53351.039910960004 2025-05-15,20:20:57.000,135,11100083,5405,0,1747340456,13184.636294119999,29000.376632550004,53351.07484656 2025-05-15,20:20:58.000,135,11100045,5125,0,1747340457,13184.764284009994,28539.10271274,53351.07484656 2025-05-15,20:20:59.000,135,11100174,4685,0,1747340458,13184.764284009994,27616.301104440005,53351.158692000005 2025-05-15,20:21:00.000,135,11100090,5044,0,1747340459,13184.77102031999,32690.97684057,53351.1936276 2025-05-15,20:21:01.000,135,11100088,4925,0,1747340460,13184.79122924999,29922.84693174,53351.158692000005 2025-05-15,20:21:02.000,135,11100077,5165,0,1747340461,13184.804701869994,28077.384697739995,53351.23555032 2025-05-15,20:21:03.000,135,11100048,4845,0,1747340462,13184.87206496999,27615.997991850003,53351.24253744 2025-05-15,20:21:04.000,135,11100162,4605,0,1747340463,13184.87880128,32690.582089289994,53351.28446016 2025-05-15,20:21:05.000,135,11100094,4605,0,1747340464,13184.89901021,29922.501524370004,53351.28446016 2025-05-15,20:21:06.000,135,11100107,5044,0,1747340465,13184.966373309995,29922.473327850006,53351.29843440001 2025-05-15,20:21:07.000,135,11100118,4965,0,1747340466,13185.01352747999,26231.774432010003,53351.30542152 2025-05-15,20:21:08.000,135,11100202,4965,0,1747340467,13185.067417959996,30844.99297095,53351.35433136 2025-05-15,20:21:09.000,135,11100203,5125,0,1747340468,13185.08089058,27615.56799492,53351.31240864 2025-05-15,20:21:10.000,135,11100018,4765,0,1747340469,13185.168462609996,26231.534761589995,53351.396254080006 2025-05-15,20:21:11.000,135,11099984,4925,0,1747340470,13185.128044749996,32690.20143627,53351.55695784001 2025-05-15,20:21:12.000,135,11100100,4925,0,1747340471,13185.154989989991,25308.87413589,53351.4032412 2025-05-15,20:21:13.000,135,11100071,5285,0,1747340472,13185.128044749996,31306.196399459994,53351.48708664001 2025-05-15,20:21:14.000,135,11100135,5325,0,1747340473,13185.195407849991,30383.317250730004,53351.41721544001 2025-05-15,20:21:15.000,135,11100131,5525,0,1747340474,13185.18193523,29921.965790489994,53351.445163920005 2025-05-15,20:21:16.000,135,11100075,5125,0,1747340475,13185.11457212999,28537.953704550004,53351.64080328 2025-05-15,20:21:17.000,135,11099985,5085,0,1747340476,13185.195407849991,29921.923495709998,53351.38926696001 2025-05-15,20:21:18.000,135,11099928,4605,0,1747340477,13185.11457212999,30844.393794899996,53351.58490632001 2025-05-15,20:21:19.000,135,11100104,4765,0,1747340478,13185.14151737,31305.674763839997,53351.60586768001 2025-05-15,20:21:20.000,135,11099836,4645,0,1747340479,13185.222353090001,25308.54282678,53351.6477904 2025-05-15,20:21:21.000,135,11100091,5325,0,1747340480,13185.188671539996,30844.443138810006,53351.48009952 2025-05-15,20:21:22.000,135,11100208,4845,0,1747340481,13185.303188810001,29460.28302114,53351.710674480004 2025-05-15,20:21:23.000,135,11099924,4725,0,1747340482,13185.154989989991,32689.89127455,53351.612854800005 2025-05-15,20:21:24.000,135,11100080,4565,0,1747340483,13185.357079289992,31767.167206679995,53351.661764640005 2025-05-15,20:21:25.000,135,11100160,4805,0,1747340484,13185.256034639991,26692.702944450008,53351.70368736001 2025-05-15,20:21:26.000,135,11099980,4725,0,1747340485,13185.417706079992,29460.691870680006,53351.731635840006 2025-05-15,20:21:27.000,135,11100172,4725,0,1747340486,13185.377288219992,25308.796595460008,53351.6477904 2025-05-15,20:21:28.000,135,11100052,4805,0,1747340487,13185.363815600002,32689.813734120005,53351.73862296 2025-05-15,20:21:29.000,135,11100161,5085,0,1747340488,13185.485069180002,34535.346459420005,53351.60586768001 2025-05-15,20:21:30.000,135,11100032,4605,0,1747340489,13185.613059069998,31767.505564920008,53351.74561008 2025-05-15,20:21:31.000,135,11100149,5165,0,1747340490,13185.579377519993,25308.782497199994,53351.661764640005 2025-05-15,20:21:32.000,135,11100223,5085,0,1747340491,13185.788203129989,27615.40586493,53351.61984192 2025-05-15,20:21:33.000,135,11100233,5085,0,1747340492,13185.700631099993,25308.782497199994,53351.66875176 2025-05-15,20:21:34.000,135,11100058,4965,0,1747340493,13185.660213239993,31767.406877100002,53351.6477904 2025-05-15,20:21:35.000,135,11100147,5325,0,1747340494,13185.680422169993,32228.71604256,53351.731635840006 2025-05-15,20:21:36.000,135,11099973,5205,0,1747340495,13185.788203129989,26692.815730529997,53351.68272600001 2025-05-15,20:21:37.000,135,11100145,5205,0,1747340496,13185.747785269989,32228.849976030004,53351.7875328 2025-05-15,20:21:38.000,135,11100017,5285,0,1747340497,13185.835357299999,31306.414922490003,53351.73862296 2025-05-15,20:21:39.000,135,11100022,4725,0,1747340498,13185.92966563999,30383.712002009997,53351.85041688001 2025-05-15,20:21:40.000,135,11100133,5365,0,1747340499,13185.936401949999,28077.201420359997,53352.01810776001 2025-05-15,20:21:41.000,135,11100167,4285,0,1747340500,13186.205854349995,30383.796591570004,53351.857404 2025-05-15,20:21:42.000,135,11100146,4525,0,1747340501,13186.29342637999,34074.523683930005,53351.91330096 2025-05-15,20:21:43.000,135,11100117,5365,0,1747340502,13186.32037162,31306.830821159994,53351.90631384 2025-05-15,20:21:44.000,135,11100098,4965,0,1747340503,13186.31363530999,30384.219539369995,53351.74561008 2025-05-15,20:21:45.000,135,11100182,4725,0,1747340504,13186.387734719996,34074.81269825999,53351.829455520005 2025-05-15,20:21:46.000,135,11100098,4965,0,1747340505,13186.549406159997,27616.223564009997,53351.91330096 2025-05-15,20:21:47.000,135,11100149,5245,0,1747340506,13186.623505570002,30384.184293719998,53351.89233960001 2025-05-15,20:21:48.000,135,11100148,4685,0,1747340507,13186.623505570002,29461.72809279,53351.829455520005 2025-05-15,20:21:49.000,135,11100047,5085,0,1747340508,13186.616769259992,28539.10976187,53351.81548128 2025-05-15,20:21:50.000,135,11100204,4725,0,1747340509,13186.583087710002,29000.334337770008,53351.83644264 2025-05-15,20:21:51.000,135,11100095,5245,0,1747340510,13186.589824019997,31768.457197469994,53351.91330096 2025-05-15,20:21:52.000,135,11100119,5085,0,1747340511,13186.630241879997,28539.004024919996,53352.06003048001 2025-05-15,20:21:53.000,135,11100127,5125,0,1747340512,13186.535933539992,27155.020135500003,53351.87137824001 2025-05-15,20:21:54.000,135,11100041,5005,0,1747340513,13186.596560329992,26693.689822650005,53351.99015928001 2025-05-15,20:21:55.000,135,11100040,4645,0,1747340514,13186.697604979992,29461.643503230007,53352.01112064001 2025-05-15,20:21:56.000,135,11100096,4805,0,1747340515,13186.717813909992,28539.039270570007,53351.948236560005 2025-05-15,20:21:57.000,135,11100217,5044,0,1747340516,13186.650450809997,27616.33635009,53352.08099184 2025-05-15,20:21:58.000,135,11100152,4605,0,1747340517,13186.758231769993,24386.988914489993,53352.09496608 2025-05-15,20:21:59.000,135,11100151,4965,0,1747340518,13186.812122249998,27616.34339922,53352.03906912001 2025-05-15,20:22:00.000,135,11100166,4885,0,1747340519,13186.839067489993,25770.923460000005,53352.06003048001 2025-05-15,20:22:01.000,135,11100221,5205,0,1747340520,13186.899694279993,29000.292042989997,53352.1019532 2025-05-15,20:22:02.000,135,11100072,4685,0,1747340521,13186.879485349993,26693.450152229998,53352.08099184 2025-05-15,20:22:03.000,135,11100195,5165,0,1747340522,13186.832331179998,27616.138974450005,53352.067017600006 2025-05-15,20:22:04.000,135,11100095,5085,0,1747340523,13186.872749039998,31306.866066810006,53352.10894032001 2025-05-15,20:22:05.000,135,11100098,4565,0,1747340524,13186.872749039998,34074.88318956,53352.19278576 2025-05-15,20:22:06.000,135,11100163,5245,0,1747340525,13186.926639519988,26232.345411539995,53352.1718244 2025-05-15,20:22:07.000,135,11100148,4965,0,1747340526,13186.967057379989,34074.91843521,53352.234708480006 2025-05-15,20:22:08.000,135,11100084,4605,0,1747340527,13186.879485349993,33613.503532799994,53352.15086304 2025-05-15,20:22:09.000,135,11100123,5205,0,1747340528,13186.987266309989,30384.226588499994,53352.17881152001 2025-05-15,20:22:10.000,135,11100036,4165,0,1747340529,13187.007475239989,28538.95468101,53352.10894032001 2025-05-15,20:22:11.000,135,11100022,4045,0,1747340530,13187.115256199999,30845.711982210007,53352.19278576 2025-05-15,20:22:12.000,135,11100280,4004,0,1747340531,13187.115256199999,29461.57301193,53352.2416956 2025-05-15,20:22:13.000,135,11100139,4925,0,1747340532,13187.10851988999,25770.82477218,53352.24868272 2025-05-15,20:22:14.000,135,11100125,4245,0,1747340533,13187.162410369994,28538.912386230004,53352.15086304 2025-05-15,20:22:15.000,135,11100156,5085,0,1747340534,13187.175882989999,31306.971803759996,53352.29759256 2025-05-15,20:22:16.000,135,11100046,4004,0,1747340535,13187.23650978,32229.52669251,53352.29759256 2025-05-15,20:22:17.000,135,11100034,4004,0,1747340536,13187.162410369994,33613.4330415,53352.2416956 2025-05-15,20:22:18.000,135,11100218,3965,0,1747340537,13187.31060918999,29922.776440440008,53352.283618320005 2025-05-15,20:22:19.000,135,11100052,4525,0,1747340538,13187.243246089994,26232.26787111,53352.36746376 2025-05-15,20:22:20.000,135,11099991,4485,0,1747340539,13187.3173455,30384.423964140005,53352.38842512 2025-05-15,20:22:21.000,135,11100088,5085,0,1747340540,13187.283663949995,31768.23162531,53352.32554104001 2025-05-15,20:22:22.000,135,11100042,4685,0,1747340541,13187.43859908,30845.500508309997,53352.26265696 2025-05-15,20:22:23.000,135,11100044,4205,0,1747340542,13187.485753249995,26693.696871780005,53352.42336072001 2025-05-15,20:22:24.000,135,11100252,4845,0,1747340543,13187.55311634999,33152.13092517,53352.32554104001 2025-05-15,20:22:25.000,135,11100222,4765,0,1747340544,13187.505962179996,28538.841894929996,53352.4862448 2025-05-15,20:22:26.000,135,11100276,3924,0,1747340545,13187.49248955999,34074.98187738001,53352.52816752 2025-05-15,20:22:27.000,135,11100163,5085,0,1747340546,13187.546380039996,24848.185293870003,53352.37445088001 2025-05-15,20:22:28.000,135,11100064,4965,0,1747340547,13187.627215759996,28539.243695340003,53352.42336072001 2025-05-15,20:22:29.000,135,11100158,5005,0,1747340548,13187.660897310001,24387.010061880006,53352.37445088001 2025-05-15,20:22:30.000,135,11100128,4645,0,1747340549,13187.674369929991,28077.687810329997,53352.47227056001 2025-05-15,20:22:31.000,135,11100106,4965,0,1747340550,13187.748469339997,29461.692847140002,53352.46528344 2025-05-15,20:22:32.000,135,11100197,5085,0,1747340551,13187.836041369992,29000.369583420004,53352.43034784 2025-05-15,20:22:33.000,135,11100118,4365,0,1747340552,13187.937086019992,34536.636450210004,53352.549128880004 2025-05-15,20:22:34.000,135,11100205,5005,0,1747340553,13187.943822330002,25771.050344339994,53352.58406448 2025-05-15,20:22:35.000,135,11100233,4445,0,1747340554,13187.923613400002,31307.056393320003,53352.57707736 2025-05-15,20:22:36.000,135,11100006,4725,0,1747340555,13187.937086019992,30384.381669359995,53352.68188416001 2025-05-15,20:22:37.000,135,11100044,4765,0,1747340556,13188.031394359998,24848.340374730004,53352.667909920005 2025-05-15,20:22:38.000,135,11100098,4445,0,1747340557,13188.051603289998,36381.74622771,53352.56310312001 2025-05-15,20:22:39.000,135,11100171,4405,0,1747340558,13188.011185429998,29461.615306709995,53352.716819760004 2025-05-15,20:22:40.000,135,11100120,4765,0,1747340559,13187.977503879993,34997.62840482,53352.7657296 2025-05-15,20:22:41.000,135,11100195,5365,0,1747340560,13187.896668159992,27154.963742460008,53352.66092280001 2025-05-15,20:22:42.000,135,11100119,5165,0,1747340561,13187.883195540002,28539.032221440008,53352.64694856 2025-05-15,20:22:43.000,135,11100048,4685,0,1747340562,13187.809096129997,27616.449136170006,53352.68188416001 2025-05-15,20:22:44.000,135,11100180,4885,0,1747340563,13187.761941960001,28538.94058275,53352.70983264001 2025-05-15,20:22:45.000,135,11100170,4965,0,1747340564,13187.829305059997,31307.07754071,53352.66092280001 2025-05-15,20:22:46.000,135,11100132,4765,0,1747340565,13187.795623509992,31768.302116609993,53352.64694856 2025-05-15,20:22:47.000,135,11100219,5125,0,1747340566,13187.815832439992,25309.67068758,53352.6958584 2025-05-15,20:22:48.000,135,11100208,4445,0,1747340567,13187.795623509992,30384.233637629994,53352.68188416001 2025-05-15,20:22:49.000,135,11100103,5365,0,1747340568,13187.815832439992,30384.30412893,53352.74476824 2025-05-15,20:22:50.000,135,11100197,4765,0,1747340569,13187.869722919997,28077.687810329997,53352.67489704 2025-05-15,20:22:51.000,135,11100155,5165,0,1747340570,13187.883195540002,23464.229600970008,53352.65393568 2025-05-15,20:22:52.000,135,11100205,5445,0,1747340571,13187.849513989997,26232.28196937,53352.59803872 2025-05-15,20:22:53.000,135,11100218,4565,0,1747340572,13187.849513989997,27616.1742201,53352.61201296001 2025-05-15,20:22:54.000,135,11100036,4845,0,1747340573,13187.869722919997,30384.32527632,53352.56310312001 2025-05-15,20:22:55.000,135,11100185,5005,0,1747340574,13187.829305059997,23002.892238989996,53352.70284552 2025-05-15,20:22:56.000,135,11100064,4485,0,1747340575,13187.829305059997,29000.299092119996,53352.619000080005 2025-05-15,20:22:57.000,135,11100144,4765,0,1747340576,13187.788887199997,29922.811686090005,53352.6958584 2025-05-15,20:22:58.000,135,11100102,4485,0,1747340577,13187.795623509992,35920.155097049996,53352.619000080005 2025-05-15,20:22:59.000,135,11100074,4765,0,1747340578,13187.836041369992,32229.51259425,53352.67489704 2025-05-15,20:23:00.000,135,11100127,5405,0,1747340579,13187.782150890002,29922.839882610002,53352.72380688 2025-05-15,20:23:01.000,135,11100023,5165,0,1747340580,13187.775414579992,33613.56697497,53352.59803872 2025-05-15,20:23:02.000,135,11100115,5245,0,1747340581,13187.734996719992,33152.33534994,53352.57707736 2025-05-15,20:23:03.000,135,11100099,5325,0,1747340582,13187.775414579992,34536.1641585,53352.59105160001 2025-05-15,20:23:04.000,135,11100062,4845,0,1747340583,13187.721524100001,25309.480361070004,53352.65393568 2025-05-15,20:23:05.000,135,11100022,4565,0,1747340584,13187.694578859991,29461.516618890004,53352.66092280001 2025-05-15,20:23:06.000,135,11100095,5085,0,1747340585,13187.708051479996,26693.478348749995,53352.52816752 2025-05-15,20:23:07.000,135,11100085,5205,0,1747340586,13187.633952069991,30384.16314633,53352.56310312001 2025-05-15,20:23:08.000,135,11100209,5285,0,1747340587,13187.640688380001,27616.082581409995,53352.63297432 2025-05-15,20:23:09.000,135,11100079,5165,0,1747340588,13187.633952069991,26232.148035899998,53352.57707736 2025-05-15,20:23:10.000,135,11100055,5165,0,1747340589,13187.708051479996,31306.718035080004,53352.57707736 2025-05-15,20:23:11.000,135,11100102,4605,0,1747340590,13187.694578859991,30845.500508309997,53352.56310312001 2025-05-15,20:23:12.000,135,11100249,5005,0,1747340591,13187.708051479996,31768.23162531,53352.667909920005 2025-05-15,20:23:13.000,135,11100134,4765,0,1747340592,13187.694578859991,29922.818735220004,53352.549128880004 2025-05-15,20:23:14.000,135,11100080,4805,0,1747340593,13187.627215759996,31306.985902019995,53352.451309200005 2025-05-15,20:23:15.000,135,11100045,5445,0,1747340594,13187.55311634999,25309.69183497,53352.47227056001 2025-05-15,20:23:16.000,135,11100182,4965,0,1747340595,13187.62047945,29461.678748880004,53352.58406448 2025-05-15,20:23:17.000,135,11100086,4885,0,1747340596,13187.586797899996,32691.110774040004,53352.47227056001 2025-05-15,20:23:18.000,135,11100050,4725,0,1747340597,13187.55985266,25771.092639120005,53352.51419328001 2025-05-15,20:23:19.000,135,11100010,5085,0,1747340598,13187.607006829996,28539.321235769996,53352.549128880004 2025-05-15,20:23:20.000,135,11100096,5005,0,1747340599,13187.58006159,28077.885185969993,53352.38842512 2025-05-15,20:23:21.000,135,11100181,4485,0,1747340600,13187.55311634999,26693.950640459996,53352.50720616 2025-05-15,20:23:22.000,135,11100142,4765,0,1747340601,13187.53964373,25310.044291469996,53352.45829632 2025-05-15,20:23:23.000,135,11100084,4645,0,1747340602,13187.607006829996,27616.738150499994,53352.52816752 2025-05-15,20:23:24.000,135,11100094,4805,0,1747340603,13187.627215759996,27616.81569093,53352.500219040005 2025-05-15,20:23:25.000,135,11100085,5205,0,1747340604,13187.613743139991,32691.512574449996,53352.53515464 2025-05-15,20:23:26.000,135,11100146,4605,0,1747340605,13187.586797899996,33614.25074058,53352.451309200005 2025-05-15,20:23:27.000,135,11100208,4725,0,1747340606,13187.647424689996,28539.6102501,53352.52118040001 2025-05-15,20:23:28.000,135,11100018,4445,0,1747340607,13187.546380039996,30384.910354110005,53352.45829632 2025-05-15,20:23:29.000,135,11100197,5445,0,1747340608,13187.647424689996,26233.050324540003,53352.500219040005 2025-05-15,20:23:30.000,135,11100434,4885,0,1747340609,13187.586797899996,29923.854957329997,53352.63996144001 2025-05-15,20:23:31.000,135,11100258,4004,0,1747340610,13187.694578859991,27617.097656130005,53352.4163736 2025-05-15,20:23:32.000,135,11100088,4605,0,1747340611,13187.782150890002,32230.541767229995,53352.49323192001 2025-05-15,20:23:33.000,135,11100181,5405,0,1747340612,13187.883195540002,27617.210442209995,53352.60502584 2025-05-15,20:23:34.000,135,11100294,4645,0,1747340613,13187.755205649992,29001.356461620002,53352.381438000004 2025-05-15,20:23:35.000,135,11100241,5205,0,1747340614,13187.836041369992,25771.727060820005,53352.213747120004 2025-05-15,20:23:36.000,135,11100457,5125,0,1747340615,13187.829305059997,30385.319203649997,53352.42336072001 2025-05-15,20:23:37.000,135,11100086,4725,0,1747340616,13187.775414579992,31307.993927610005,53352.32554104001 2025-05-15,20:23:38.000,135,11100292,4645,0,1747340617,13187.836041369992,31769.33128959,53352.46528344 2025-05-15,20:23:39.000,135,11100147,5245,0,1747340618,13187.970767569997,31769.486370450002,53352.59105160001 2025-05-15,20:23:40.000,135,11100039,5005,0,1747340619,13187.903404470002,29001.335314230004,53352.44432208001 2025-05-15,20:23:41.000,135,11100004,4965,0,1747340620,13188.038130669993,28078.78747461,53352.61201296001 2025-05-15,20:23:42.000,135,11100022,4725,0,1747340621,13188.145911629988,25772.220499920004,53352.36047664 2025-05-15,20:23:43.000,135,11100207,5285,0,1747340622,13188.233483659998,29462.637430560004,53352.31855392 2025-05-15,20:23:44.000,135,11099933,5205,0,1747340623,13188.44904557999,29923.904301240007,53352.4163736 2025-05-15,20:23:45.000,135,11099953,5005,0,1747340624,13188.314319379999,31769.36653524,53352.35348952001 2025-05-15,20:23:46.000,135,11100107,5325,0,1747340625,13188.321055689994,29462.581037519994,53352.58406448 2025-05-15,20:23:47.000,135,11100225,4925,0,1747340626,13188.300846759994,34076.081541659994,53352.50720616 2025-05-15,20:23:48.000,135,11100113,5325,0,1747340627,13188.374946169999,31769.50046871,53352.50720616 2025-05-15,20:23:49.000,135,11100284,4685,0,1747340628,13188.40862771999,32692.25978223,53352.52118040001 2025-05-15,20:23:50.000,135,11100034,4565,0,1747340629,13188.45578189,25310.551828829994,53352.46528344 2025-05-15,20:23:51.000,135,11100157,5165,0,1747340630,13188.563562849995,24849.418891620007,53352.500219040005 2025-05-15,20:23:52.000,135,11100129,5085,0,1747340631,13188.603980709995,29924.186266439996,53352.51419328001 2025-05-15,20:23:53.000,135,11100046,4525,0,1747340632,13188.75891584,28078.738130700003,53352.52118040001 2025-05-15,20:23:54.000,135,11100119,5285,0,1747340633,13188.75217952999,32230.8166833,53352.51419328001 2025-05-15,20:23:55.000,135,11100202,4845,0,1747340634,13188.812806319991,30846.73410606,53352.40938648 2025-05-15,20:23:56.000,135,11100116,4805,0,1747340635,13188.940796210001,29923.911350370006,53352.50720616 2025-05-15,20:23:57.000,135,11100157,5085,0,1747340636,13189.008159309997,25310.558877960008,53352.44432208001 2025-05-15,20:23:58.000,135,11100218,4765,0,1747340637,13189.014895619992,26233.156061489994,53352.47925768 2025-05-15,20:23:59.000,135,11100205,5205,0,1747340638,13189.102467650002,27617.196343949996,53352.59105160001 2025-05-15,20:24:00.000,135,11100199,5044,0,1747340639,13189.088995029997,29001.22252815,53352.56310312001 2025-05-15,20:24:01.000,135,11100112,4004,0,1747340640,13189.142885510002,30385.396744080004,53352.50720616 2025-05-15,20:24:02.000,135,11100128,4765,0,1747340641,13189.176567059993,33153.357473790005,53352.52118040001 2025-05-15,20:24:03.000,135,11100157,4925,0,1747340642,13189.203512300002,29001.349412490003,53352.56310312001 2025-05-15,20:24:04.000,135,11100248,4725,0,1747340643,13189.257402779993,26694.53571825,53352.56310312001 2025-05-15,20:24:05.000,135,11100261,5245,0,1747340644,13189.324765879988,28078.540755060007,53352.59105160001 2025-05-15,20:24:06.000,135,11100347,5285,0,1747340645,13189.365183739988,26694.437030429996,53352.52118040001 2025-05-15,20:24:07.000,135,11100229,5205,0,1747340646,13189.398865289993,27617.238638730007,53352.52816752 2025-05-15,20:24:08.000,135,11100212,4645,0,1747340647,13189.479701009994,29462.552840999997,53352.59803872 2025-05-15,20:24:09.000,135,11100327,5085,0,1747340648,13189.486437319989,30385.234614090004,53352.63297432 2025-05-15,20:24:10.000,135,11100315,4965,0,1747340649,13189.54706410999,29923.777416900004,53352.66092280001 2025-05-15,20:24:11.000,135,11100301,5205,0,1747340650,13189.600954589994,33614.448116219995,53352.64694856 2025-05-15,20:24:12.000,135,11100233,5325,0,1747340651,13189.65484507,29001.130889459993,53352.66092280001 2025-05-15,20:24:13.000,135,11100269,4965,0,1747340652,13189.73568079,27617.189294819997,53352.72380688 2025-05-15,20:24:14.000,135,11100277,5285,0,1747340653,13189.722208169995,25771.78345386,53352.68188416001 2025-05-15,20:24:15.000,135,11100279,5165,0,1747340654,13189.79630758,27155.725048499997,53352.619000080005 2025-05-15,20:24:16.000,135,11100357,5085,0,1747340655,13189.83672544,28078.526656799993,53352.619000080005 2025-05-15,20:24:17.000,135,11100379,5205,0,1747340656,13189.83672544,30846.43099347,53352.63996144001 2025-05-15,20:24:18.000,135,11100245,5365,0,1747340657,13189.93777009,28078.413870720004,53352.64694856 2025-05-15,20:24:19.000,135,11100266,4725,0,1747340658,13189.97145163999,32230.450128540004,53352.6958584 2025-05-15,20:24:20.000,135,11100102,4885,0,1747340659,13190.032078429991,30846.459189989997,53352.75874248001 2025-05-15,20:24:21.000,135,11100386,4765,0,1747340660,13189.991660569991,35459.60723763,53352.68887128001 2025-05-15,20:24:22.000,135,11100180,4685,0,1747340661,13190.01860581,28539.631397489997,53352.74476824 2025-05-15,20:24:23.000,135,11100230,4565,0,1747340662,13189.95797902,24848.86201035,53352.75175536 2025-05-15,20:24:24.000,135,11100336,3885,0,1747340663,13189.984924259996,29000.89826817,53352.77271672 2025-05-15,20:24:25.000,135,11100260,4565,0,1747340664,13190.01860581,28078.12485639,53352.737781120006 2025-05-15,20:24:26.000,135,11100321,5365,0,1747340665,13190.045551049996,28078.13190552,53352.77271672 2025-05-15,20:24:27.000,135,11100224,4925,0,1747340666,13190.032078429991,26694.112770449996,53352.77271672 2025-05-15,20:24:28.000,135,11100228,4725,0,1747340667,13190.079232600001,29462.087598419996,53352.7657296 2025-05-15,20:24:29.000,135,11100304,5125,0,1747340668,13190.126386769996,29923.403813009994,53352.77271672 2025-05-15,20:24:30.000,135,11100292,4645,0,1747340669,13190.173540939992,27155.344395480002,53352.8006652 2025-05-15,20:24:31.000,135,11100197,5445,0,1747340670,13190.193749869992,23003.294039400003,53352.77970384001 2025-05-15,20:24:32.000,135,11100220,4725,0,1747340671,13190.200486180001,30384.64248717,53352.8705364 2025-05-15,20:24:33.000,135,11100286,4365,0,1747340672,13190.234167729992,30384.63543804,53352.84957504001 2025-05-15,20:24:34.000,135,11100281,4365,0,1747340673,13190.234167729992,29461.826780610005,53352.82162656 2025-05-15,20:24:35.000,135,11100300,4845,0,1747340674,13190.207222489997,24848.460209940007,53352.87752352001 2025-05-15,20:24:36.000,135,11100295,5125,0,1747340675,13190.227431419997,30845.78952264,53352.92643336001 2025-05-15,20:24:37.000,135,11100233,4485,0,1747340676,13190.193749869992,29923.0020126,53352.9404076 2025-05-15,20:24:38.000,135,11100207,4285,0,1747340677,13190.180277250001,32690.899300139994,53352.89149776 2025-05-15,20:24:39.000,135,11100247,5285,0,1747340678,13190.200486180001,31306.851968550007,53352.89149776 2025-05-15,20:24:40.000,135,11100170,4485,0,1747340679,13190.213958799992,28077.553876859994,53352.81463944 2025-05-15,20:24:41.000,135,11100225,5245,0,1747340680,13190.274585589992,27154.71702291,53352.884510640004 2025-05-15,20:24:42.000,135,11100303,5165,0,1747340681,13190.261112970002,29922.811686090005,53352.84258792 2025-05-15,20:24:43.000,135,11100160,3965,0,1747340682,13190.436257029993,27154.766366819997,53352.98931744 2025-05-15,20:24:44.000,135,11100216,4845,0,1747340683,13190.395839169993,28077.539778599996,53352.86354928 2025-05-15,20:24:45.000,135,11100374,4725,0,1747340684,13190.537301679993,28077.257813400007,53352.97534320001 2025-05-15,20:24:46.000,135,11100026,4765,0,1747340685,13190.449729649998,28538.750256240004,53352.97534320001 2025-05-15,20:24:47.000,135,11100340,4885,0,1747340686,13190.402575480002,29461.25580108,53352.98233032 2025-05-15,20:24:48.000,135,11100161,4525,0,1747340687,13190.611401089998,31306.76737899,53353.003291680005 2025-05-15,20:24:49.000,135,11100302,4765,0,1747340688,13190.618137399993,27616.167170970002,53353.04521440001 2025-05-15,20:24:50.000,135,11100514,4645,0,1747340689,13190.436257029993,27154.843907250004,53352.81463944 2025-05-15,20:24:51.000,135,11100338,5125,0,1747340690,13190.712445739999,29461.453176719995,53352.99630456001 2025-05-15,20:24:52.000,135,11100178,5044,0,1747340691,13190.672027879998,27616.124876190006,53352.91944624 2025-05-15,20:24:53.000,135,11100470,4925,0,1747340692,13190.739390979994,29000.144011259996,53352.82162656 2025-05-15,20:24:54.000,135,11100246,4045,0,1747340693,13190.901062419995,29000.122863869998,53352.8705364 2025-05-15,20:24:55.000,135,11100230,4845,0,1747340694,13190.87411718,29922.727096529998,53352.84258792 2025-05-15,20:24:56.000,135,11100337,4365,0,1747340695,13190.91453504,27154.73112117,53352.98233032 2025-05-15,20:24:57.000,135,11100244,4885,0,1747340696,13190.92800765999,29461.305144989994,53352.96835608 2025-05-15,20:24:58.000,135,11100275,5445,0,1747340697,13190.961689209995,31767.92851272,53352.96136896 2025-05-15,20:24:59.000,135,11100260,3725,0,1747340698,13190.97516183,35458.57101552001,53352.98233032 2025-05-15,20:25:00.000,135,11100228,4645,0,1747340699,13190.98863444999,30845.232641370007,53352.954381840005 2025-05-15,20:25:01.000,135,11100259,5525,0,1747340700,13191.062733859995,26231.80967766,53352.85656216001 2025-05-15,20:25:02.000,135,11100276,4805,0,1747340701,13191.05599755,29461.08662196,53353.003291680005 2025-05-15,20:25:03.000,135,11100289,5245,0,1747340702,13191.143569579996,28999.78450563,53353.08015 2025-05-15,20:25:04.000,135,11100291,4925,0,1747340703,13191.23787792,27615.680781000003,53353.06617576001 2025-05-15,20:25:05.000,135,11100269,4765,0,1747340704,13191.285032089996,28538.454192780002,53353.02425304001 2025-05-15,20:25:06.000,135,11100272,4725,0,1747340705,13191.291768399991,25770.437070030006,53352.96136896 2025-05-15,20:25:07.000,135,11100336,4965,0,1747340706,13191.359131500001,32229.026204280002,53353.01726592001 2025-05-15,20:25:08.000,135,11100181,5245,0,1747340707,13191.446703529997,28077.074536019994,53352.96136896 2025-05-15,20:25:09.000,135,11100194,4805,0,1747340708,13191.520802940002,32690.307173220004,53353.08015 2025-05-15,20:25:10.000,135,11100241,5165,0,1747340709,13191.554484489992,27154.364566410004,53353.03822728 2025-05-15,20:25:11.000,135,11100234,4885,0,1747340710,13191.581429730002,33613.059437610005,53353.122072720005 2025-05-15,20:25:12.000,135,11100295,5525,0,1747340711,13191.608374969997,32690.412910169995,53353.09412424001 2025-05-15,20:25:13.000,135,11100191,5085,0,1747340712,13191.648792829998,29922.445131329994,53353.12905984 2025-05-15,20:25:14.000,135,11100212,4965,0,1747340713,13191.689210689998,26693.09769573,53353.10809848 2025-05-15,20:25:15.000,135,11100289,5445,0,1747340714,13191.635320209993,27615.779468819994,53353.08713712 2025-05-15,20:25:16.000,135,11100197,5325,0,1747340715,13191.689210689998,32690.476352340003,53353.14303408001 2025-05-15,20:25:17.000,135,11100187,5044,0,1747340716,13191.682474380003,25309.149051960005,53353.15700832 2025-05-15,20:25:18.000,135,11100301,5285,0,1747340717,13191.695946999993,26231.767382880003,53353.13604696 2025-05-15,20:25:19.000,135,11100274,4845,0,1747340718,13191.675738069993,26231.767382880003,53353.10111136 2025-05-15,20:25:20.000,135,11100245,5445,0,1747340719,13191.675738069993,33151.757321280005,53353.13604696 2025-05-15,20:25:21.000,135,11100234,4085,0,1747340720,13191.682474380003,34074.41794698,53353.170982560005 2025-05-15,20:25:22.000,135,11100275,5044,0,1747340721,13191.635320209993,29461.143014999994,53353.10809848 2025-05-15,20:25:23.000,135,11100244,4965,0,1747340722,13191.695946999993,31767.787530119997,53353.170982560005 2025-05-15,20:25:24.000,135,11100254,4525,0,1747340723,13191.736364859993,30383.726100269996,53353.19893104 2025-05-15,20:25:25.000,135,11100253,5205,0,1747340724,13191.729628549998,26693.11179399,53353.16399544001 2025-05-15,20:25:26.000,135,11100301,5044,0,1747340725,13191.850882129998,32690.412910169995,53353.14303408001 2025-05-15,20:25:27.000,135,11100243,5165,0,1747340726,13191.803727959988,33151.715026499995,53353.10111136 2025-05-15,20:25:28.000,135,11100216,4805,0,1747340727,13191.790255339998,26231.859021569995,53353.1500212 2025-05-15,20:25:29.000,135,11100234,4685,0,1747340728,13191.823936889989,27615.800616210006,53353.18495680001 2025-05-15,20:25:30.000,135,11100279,5085,0,1747340729,13191.844145819989,27615.892254899998,53353.20591816 2025-05-15,20:25:31.000,135,11100233,4965,0,1747340730,13191.904772609989,31767.836874030007,53353.19893104 2025-05-15,20:25:32.000,135,11100320,4004,0,1747340731,13191.924981539989,28538.595175380004,53353.17796968 2025-05-15,20:25:33.000,135,11100221,5125,0,1747340732,13191.96539939999,29922.52267176,53353.22687952 2025-05-15,20:25:34.000,135,11100251,5205,0,1747340733,13192.039498809994,34074.58007697,53353.19194392001 2025-05-15,20:25:35.000,135,11100260,4965,0,1747340734,13192.08665297999,29922.564966539998,53353.1500212 2025-05-15,20:25:36.000,135,11100240,4965,0,1747340735,13192.12707083999,28999.974832139997,53353.18495680001 2025-05-15,20:25:37.000,135,11100246,4765,0,1747340736,13192.17422501,27615.969795330006,53353.289763600005 2025-05-15,20:25:38.000,135,11100311,5405,0,1747340737,13192.18769762999,36381.33737817001,53353.30373784 2025-05-15,20:25:39.000,135,11100328,4765,0,1747340738,13192.18769762999,30383.972819820003,53353.22687952 2025-05-15,20:25:40.000,135,11100234,5005,0,1747340739,13192.201170249995,25770.690838709997,53353.3246992 2025-05-15,20:25:41.000,135,11100226,4925,0,1747340740,13192.2348518,28077.405845129993,53353.29675072 2025-05-15,20:25:42.000,135,11100320,4845,0,1747340741,13192.20790655999,34074.76335435,53353.254828 2025-05-15,20:25:43.000,135,11100157,5245,0,1747340742,13192.18769762999,27154.794563339994,53353.27578936 2025-05-15,20:25:44.000,135,11100224,5044,0,1747340743,13192.201170249995,30384.17724459,53353.26181512001 2025-05-15,20:25:45.000,135,11100284,4765,0,1747340744,13192.15401608,29922.811686090005,53353.26181512001 2025-05-15,20:25:46.000,135,11100231,5245,0,1747340745,13192.13380715,24386.791538849997,53353.21290528001 2025-05-15,20:25:47.000,135,11100216,3924,0,1747340746,13192.120334529995,26693.56998744,53353.26880224 2025-05-15,20:25:48.000,135,11100228,4965,0,1747340747,13192.07318036,31306.859017680006,53353.29675072 2025-05-15,20:25:49.000,135,11100263,5125,0,1747340748,13192.04623511999,24848.255785169997,53353.31771208 2025-05-15,20:25:50.000,135,11100235,5325,0,1747340749,13192.032762499999,33152.15912169,53353.28277648001 2025-05-15,20:25:51.000,135,11100274,4125,0,1747340750,13191.978872019994,27616.18126923,53353.31771208 2025-05-15,20:25:52.000,135,11100313,5245,0,1747340751,13191.938454159994,24386.840882760007,53353.29675072 2025-05-15,20:25:53.000,135,11100261,4365,0,1747340752,13191.931717849999,29461.502520630005,53353.28277648001 2025-05-15,20:25:54.000,135,11100232,4685,0,1747340753,13191.844145819989,30845.4511644,53353.30373784 2025-05-15,20:25:55.000,135,11100286,3965,0,1747340754,13191.783519029988,32690.878152749996,53353.24784088 2025-05-15,20:25:56.000,135,11100228,4004,0,1747340755,13191.669001759998,29461.5659628,53353.17796968 2025-05-15,20:25:57.000,135,11100293,5325,0,1747340756,13191.621847590002,24848.20644126,53353.21290528001 2025-05-15,20:25:58.000,135,11100235,5365,0,1747340757,13191.534275559992,30384.1560972,53353.24784088 2025-05-15,20:25:59.000,135,11100263,4285,0,1747340758,13191.460176150002,28077.553876859994,53353.22687952 2025-05-15,20:26:00.000,135,11100290,4965,0,1747340759,13191.365867809996,29461.57301193,53353.16399544001 2025-05-15,20:26:01.000,135,11100205,5485,0,1747340760,13191.251350539991,29922.917423039995,53353.13604696 2025-05-15,20:26:02.000,135,11100275,5405,0,1747340761,13191.11662434,34075.010073900004,53353.09412424001 2025-05-15,20:26:03.000,135,11100241,4365,0,1747340762,13191.00884337999,29923.03725825,53352.99630456001 2025-05-15,20:26:04.000,135,11100258,4605,0,1747340763,13190.94821658999,30845.697883949993,53353.09412424001 2025-05-15,20:26:05.000,135,11100205,5005,0,1747340764,13190.840435629994,29923.051356509997,53352.9404076 2025-05-15,20:26:06.000,135,11100276,4765,0,1747340765,13190.773072529999,30845.77542438,53352.92643336001 2025-05-15,20:26:07.000,135,11100256,4685,0,1747340766,13190.759599909994,33152.497479929996,53352.89149776 2025-05-15,20:26:08.000,135,11100316,4045,0,1747340767,13190.739390979994,29461.833829740004,53352.93342048 2025-05-15,20:26:09.000,135,11100236,4245,0,1747340768,13190.658555259994,30845.831817419996,53352.87752352001 2025-05-15,20:26:10.000,135,11100254,4805,0,1747340769,13190.584455849988,26232.43705023,53352.82861368001 2025-05-15,20:26:11.000,135,11100274,4085,0,1747340770,13190.483411200003,27616.378644869998,53352.786690960005 2025-05-15,20:26:12.000,135,11100235,5085,0,1747340771,13190.463202270003,33152.43403776,53352.82162656 2025-05-15,20:26:13.000,135,11100250,4645,0,1747340772,13190.362157620002,34075.017123030004,53352.85656216001 2025-05-15,20:26:14.000,135,11100257,5245,0,1747340773,13190.321739760002,29461.671699750004,53352.77970384001 2025-05-15,20:26:15.000,135,11100240,4805,0,1747340774,13190.247640349997,31306.957705499997,53352.72380688 2025-05-15,20:26:16.000,135,11100199,5245,0,1747340775,13190.153332009992,25770.895263479993,53352.75874248001 2025-05-15,20:26:17.000,135,11100244,4765,0,1747340776,13190.025342119996,28538.884189710006,53352.667909920005 2025-05-15,20:26:18.000,135,11100253,5445,0,1747340777,13189.91756116,27616.138974450005,53352.66092280001 2025-05-15,20:26:19.000,135,11100206,4845,0,1747340778,13189.80978019999,28538.700912329994,53352.570090240006 2025-05-15,20:26:20.000,135,11100302,4605,0,1747340779,13189.742417099995,29461.368587160003,53352.63297432 2025-05-15,20:26:21.000,135,11100311,4165,0,1747340780,13189.63463614,24386.59416321,53352.51419328001 2025-05-15,20:26:22.000,135,11100203,5085,0,1747340781,13189.526855179989,28077.377648609996,53352.549128880004 2025-05-15,20:26:23.000,135,11100293,5085,0,1747340782,13189.452755769998,34997.240702669995,53352.51419328001 2025-05-15,20:26:24.000,135,11100200,4965,0,1747340783,13189.392128979998,30845.197395719995,53352.46528344 2025-05-15,20:26:25.000,135,11100160,4765,0,1747340784,13189.304556949988,34997.134965720004,53352.35348952001 2025-05-15,20:26:26.000,135,11100212,4925,0,1747340785,13189.230457539998,31767.787530119997,53352.39541224001 2025-05-15,20:26:27.000,135,11100202,4765,0,1747340786,13189.149621819997,28077.102732540006,53352.22772136001 2025-05-15,20:26:28.000,135,11100303,5044,0,1747340787,13189.115940269992,28999.714014330006,53352.33951528 2025-05-15,20:26:29.000,135,11100250,4925,0,1747340788,13189.041840860002,29461.058425440002,53352.32554104001 2025-05-15,20:26:30.000,135,11100254,4885,0,1747340789,13189.021631930002,31306.421971620002,53352.22073424 2025-05-15,20:26:32.000,135,11100205,5085,0,1747340791,13188.920587280001,28999.650572159997,53352.18579864001 2025-05-15,20:26:33.000,135,11100316,4685,0,1747340792,13188.947532519996,30844.950676170003,53352.19977288 2025-05-15,20:26:34.000,135,11100180,4645,0,1747340793,13188.927323589996,27615.638486220007,53352.1019532 2025-05-15,20:26:35.000,135,11100236,5085,0,1747340794,13188.893642039991,27615.673731870003,53352.12291456 2025-05-15,20:26:36.000,135,11100291,5005,0,1747340795,13188.886905729996,28538.292062790002,53352.05304336 2025-05-15,20:26:37.000,135,11100235,5005,0,1747340796,13188.866696799996,30383.627412450005,53352.03906912001 2025-05-15,20:26:38.000,135,11100252,4725,0,1747340797,13188.880169420001,28076.884209509997,53352.03906912001 2025-05-15,20:26:39.000,135,11100237,5445,0,1747340798,13188.947532519996,31767.554908830003,53352.03906912001 2025-05-15,20:26:40.000,135,11100203,5205,0,1747340799,13188.927323589996,31767.540810570004,53351.98317216 2025-05-15,20:26:41.000,135,11100153,5325,0,1747340800,13188.974477759992,26692.886221830006,53351.9622108 2025-05-15,20:26:42.000,135,11100148,4725,0,1747340801,13188.913850969991,25308.831841110004,53351.948236560005 2025-05-15,20:26:43.000,135,11100253,5165,0,1747340802,13188.927323589996,30383.437085939993,53351.97618504 2025-05-15,20:26:44.000,135,11100232,4725,0,1747340803,13188.913850969991,29922.04333092,53351.95522368 2025-05-15,20:26:45.000,135,11100202,4765,0,1747340804,13188.886905729996,30383.260857689995,53351.88535248 2025-05-15,20:26:46.000,135,11100202,4885,0,1747340805,13188.853224179991,29921.874151800002,53351.83644264 2025-05-15,20:26:47.000,135,11100258,4965,0,1747340806,13188.833015249991,27153.93456948,53351.878365360004 2025-05-15,20:26:48.000,135,11100146,4805,0,1747340807,13188.75217952999,33612.425015910005,53351.77355856001 2025-05-15,20:26:49.000,135,11100238,5005,0,1747340808,13188.826278939996,28999.009101329997,53351.82246840001 2025-05-15,20:26:50.000,135,11100322,4765,0,1747340809,13188.806070009996,30382.929548579996,53351.76657144 2025-05-15,20:26:51.000,135,11100164,4685,0,1747340810,13188.826278939996,29460.163185929996,53351.75259720001 2025-05-15,20:26:52.000,135,11100224,4325,0,1747340811,13188.83975156,26230.738209899995,53351.7875328 2025-05-15,20:26:53.000,135,11100269,5085,0,1747340812,13188.75891584,34995.852024060005,53351.73862296 2025-05-15,20:26:54.000,135,11100156,4965,0,1747340813,13188.69828905,28998.50156397,53351.77355856001 2025-05-15,20:26:55.000,135,11100287,5085,0,1747340814,13188.73870691,28536.995022870004,53351.69670024 2025-05-15,20:26:56.000,135,11100243,5165,0,1747340815,13188.63092594999,35456.780536499995,53351.7176616 2025-05-15,20:26:57.000,135,11100223,5365,0,1747340816,13188.603980709995,33611.36059728,53351.72464872001 2025-05-15,20:26:58.000,135,11100130,3845,0,1747340817,13188.55682654,32688.551939850004,53351.661764640005 2025-05-15,20:26:59.000,135,11100141,5125,0,1747340818,13188.50967236999,26230.04739516,53351.62682904 2025-05-15,20:27:00.000,135,11100249,5445,0,1747340819,13188.361473549994,28075.143074399995,53351.62682904 2025-05-15,20:27:01.000,135,11100248,4845,0,1747340820,13188.321055689994,28536.593222459996,53351.59888056 2025-05-15,20:27:02.000,135,11100226,5085,0,1747340821,13188.240219969994,31765.743282419993,53351.612854800005 2025-05-15,20:27:03.000,135,11100206,4685,0,1747340822,13188.273901519999,27152.383760879995,53351.53599648001 2025-05-15,20:27:04.000,135,11100255,5044,0,1747340823,13188.240219969994,27152.404908270008,53351.53599648001 2025-05-15,20:27:05.000,135,11100241,4205,0,1747340824,13188.267165209989,30381.667754309994,53351.48009952 2025-05-15,20:27:06.000,135,11100211,5085,0,1747340825,13188.220011039994,29459.00007948,53351.445163920005 2025-05-15,20:27:07.000,135,11100253,5285,0,1747340826,13188.166120559988,31304.257888709995,53351.52900936 2025-05-15,20:27:08.000,135,11100186,5005,0,1747340827,13188.139175319993,32688.143090309997,53351.61984192 2025-05-15,20:27:09.000,135,11100193,5085,0,1747340828,13188.112230079998,26690.947711080007,53351.48708664001 2025-05-15,20:27:10.000,135,11100187,4965,0,1747340829,13188.098757459993,28997.592226199995,53351.43118968 2025-05-15,20:27:11.000,135,11100219,5085,0,1747340830,13188.051603289998,31304.095758719996,53351.42420256 2025-05-15,20:27:12.000,135,11100150,5165,0,1747340831,13188.031394359998,24845.746294890007,53351.43817680001 2025-05-15,20:27:13.000,135,11100199,4525,0,1747340832,13187.990976499997,30842.793642389996,53351.50106088 2025-05-15,20:27:14.000,135,11100179,5165,0,1747340833,13187.977503879993,25768.43511711,53351.396254080006 2025-05-15,20:27:15.000,135,11100239,5005,0,1747340834,13187.950558639997,28997.606324459994,53351.375292720004 2025-05-15,20:27:16.000,135,11100233,5085,0,1747340835,13187.883195540002,29920.217606250008,53351.42420256 2025-05-15,20:27:17.000,135,11100262,4805,0,1747340836,13187.842777680002,30842.962821509995,53351.30542152 2025-05-15,20:27:18.000,135,11100219,4925,0,1747340837,13187.856250299992,28536.353552040004,53351.38926696001 2025-05-15,20:27:19.000,135,11100299,5165,0,1747340838,13187.829305059997,29459.00712861,53351.35433136 2025-05-15,20:27:20.000,135,11100224,4685,0,1747340839,13187.775414579992,36378.806740500004,53351.38227984 2025-05-15,20:27:21.000,135,11100215,5285,0,1747340840,13187.782150890002,30381.625459529998,53351.445163920005 2025-05-15,20:27:22.000,135,11100232,5005,0,1747340841,13187.721524100001,31304.335429140003,53351.45215104 2025-05-15,20:27:23.000,135,11100207,4405,0,1747340842,13187.714787789992,25768.336429290008,53351.48009952 2025-05-15,20:27:24.000,135,11100353,5365,0,1747340843,13187.667633619996,29459.035325129997,53351.38227984 2025-05-15,20:27:25.000,135,11100263,5085,0,1747340844,13187.667633619996,26691.116890200006,53351.38926696001 2025-05-15,20:27:26.000,135,11100205,4365,0,1747340845,13187.566588969996,29459.134012950002,53351.34035712001 2025-05-15,20:27:27.000,135,11100229,3965,0,1747340846,13187.573325279991,28075.037337450005,53351.36830560001 2025-05-15,20:27:28.000,135,11100229,5245,0,1747340847,13187.53964373,30381.78054039,53351.38926696001 2025-05-15,20:27:29.000,135,11100191,5325,0,1747340848,13187.55985266,28075.192418310005,53351.38227984 2025-05-15,20:27:30.000,135,11100327,4445,0,1747340849,13187.546380039996,28075.26995874,53351.277473040005 2025-05-15,20:27:31.000,135,11100352,5125,0,1747340850,13187.593534209991,28536.628468109993,53351.207601840004 2025-05-15,20:27:32.000,135,11100212,4245,0,1747340851,13187.627215759996,27613.974891539998,53351.25651168 2025-05-15,20:27:33.000,135,11100276,4605,0,1747340852,13187.687842549996,29920.732192740004,53351.326382880005 2025-05-15,20:27:34.000,135,11100237,4725,0,1747340853,13187.714787789992,26691.420002789993,53351.36131848 2025-05-15,20:27:35.000,135,11100270,3885,0,1747340854,13187.795623509992,31765.954756320003,53351.375292720004 2025-05-15,20:27:36.000,135,11100250,4885,0,1747340855,13187.836041369992,22539.48243279,53351.30542152 2025-05-15,20:27:37.000,135,11100284,4525,0,1747340856,13187.809096129997,30382.07660385,53351.23555032 2025-05-15,20:27:38.000,135,11100203,4565,0,1747340857,13187.822568750002,23000.876187810005,53351.29144728 2025-05-15,20:27:39.000,135,11100266,4645,0,1747340858,13187.829305059997,27614.045382840006,53351.33337 2025-05-15,20:27:40.000,135,11100254,4004,0,1747340859,13187.809096129997,23923.572059159997,53351.33337 2025-05-15,20:27:41.000,135,11100278,4605,0,1747340860,13187.775414579992,29459.451223800002,53351.25651168 2025-05-15,20:27:42.000,135,11100286,3924,0,1747340861,13187.802359820002,36379.236737429994,53351.29144728 2025-05-15,20:27:43.000,135,11100237,5485,0,1747340862,13187.748469339997,30843.350523660003,53351.20061472001 2025-05-15,20:27:44.000,135,11100292,4725,0,1747340863,13187.694578859991,32227.397855250005,53351.2634988 2025-05-15,20:27:45.000,135,11100218,4885,0,1747340864,13187.687842549996,27152.82785607,53351.38926696001 2025-05-15,20:27:46.000,135,11100168,4885,0,1747340865,13187.607006829996,30843.308228880007,53351.228563200006 2025-05-15,20:27:47.000,135,11100284,4925,0,1747340866,13187.53290741999,31304.652639990003,53351.179653360006 2025-05-15,20:27:48.000,135,11100274,4725,0,1747340867,13187.573325279991,32688.460301159997,53351.179653360006 2025-05-15,20:27:49.000,135,11100297,5005,0,1747340868,13187.593534209991,31304.497559130003,53351.228563200006 2025-05-15,20:27:50.000,135,11100165,5285,0,1747340869,13187.47901694,29459.183356859998,53351.24253744 2025-05-15,20:27:51.000,135,11100250,4805,0,1747340870,13187.49248955999,27613.862105459993,53351.1936276 2025-05-15,20:27:52.000,135,11100359,4565,0,1747340871,13187.5194348,29920.4643258,53351.24253744 2025-05-15,20:27:53.000,135,11100270,4525,0,1747340872,13187.41165383999,27152.49654696,53351.13773064 2025-05-15,20:27:54.000,135,11100180,4725,0,1747340873,13187.324081809995,28997.669766630002,53351.1237564 2025-05-15,20:27:55.000,135,11100221,5565,0,1747340874,13187.24998239999,27152.426055660006,53351.1237564 2025-05-15,20:27:56.000,135,11100219,5245,0,1747340875,13187.21630085,23923.03632528,53351.109782160005 2025-05-15,20:27:57.000,135,11100291,5165,0,1747340876,13187.121992509994,29920.175311469997,53351.060872320006 2025-05-15,20:27:58.000,135,11100205,5085,0,1747340877,13187.054629409999,30381.45628041,53351.06785944 2025-05-15,20:27:59.000,135,11100172,4965,0,1747340878,13187.054629409999,31765.383776789997,53351.07484656 2025-05-15,20:28:00.000,135,11100235,5405,0,1747340879,13186.940112139993,25768.068562350003,53351.09580792 2025-05-15,20:28:01.000,135,11100171,5285,0,1747340880,13186.866012729988,27613.389813750007,53351.10279504001 2025-05-15,20:28:02.000,135,11100172,4765,0,1747340881,13186.791913319998,30842.539873710004,53351.03292384001 2025-05-15,20:28:03.000,135,11100349,5085,0,1747340882,13186.697604979992,29919.83695323,53351.0189496 2025-05-15,20:28:04.000,135,11100309,5125,0,1747340883,13186.670659739997,34533.217622159995,53350.942091280005 2025-05-15,20:28:05.000,135,11100320,4805,0,1747340884,13186.556142469992,29919.99203409,53351.05388520001 2025-05-15,20:28:06.000,135,11100288,4485,0,1747340885,13186.650450809997,29919.851051489997,53350.96305264001 2025-05-15,20:28:07.000,135,11100246,4885,0,1747340886,13186.549406159997,30381.181364339995,53350.9490784 2025-05-15,20:28:08.000,135,11100150,4685,0,1747340887,13186.576351399992,31765.087713329995,53350.83728448001 2025-05-15,20:28:09.000,135,11100341,5165,0,1747340888,13186.515724609992,23461.247818980002,53350.92811704 2025-05-15,20:28:10.000,135,11100211,5405,0,1747340889,13186.475306749991,25767.892334100005,53350.85824584 2025-05-15,20:28:11.000,135,11100306,4845,0,1747340890,13186.488779369996,30842.349547200007,53350.872220080004 2025-05-15,20:28:12.000,135,11100301,5165,0,1747340891,13186.448361509996,33148.92357102,53350.78837464 2025-05-15,20:28:13.000,135,11100357,5245,0,1747340892,13186.414679959991,29458.464345600005,53350.86523296001 2025-05-15,20:28:14.000,135,11100179,4565,0,1747340893,13186.374262099991,29458.49959125,53350.872220080004 2025-05-15,20:28:15.000,135,11100155,4445,0,1747340894,13186.347316859996,28997.162229270005,53350.85125872 2025-05-15,20:28:16.000,135,11100215,5125,0,1747340895,13186.33384423999,28536.029292060004,53350.92112992 2025-05-15,20:28:17.000,135,11100171,5325,0,1747340896,13186.36078948,23461.473391139996,53350.823310240005 2025-05-15,20:28:18.000,135,11100123,5405,0,1747340897,13186.367525789996,28074.649635299997,53350.823310240005 2025-05-15,20:28:19.000,135,11100367,5005,0,1747340898,13186.367525789996,27613.389813750007,53350.78837464 2025-05-15,20:28:20.000,135,11100209,5445,0,1747340899,13186.29342637999,24845.414985780008,53350.75343904 2025-05-15,20:28:21.000,135,11100242,4885,0,1747340900,13186.286690069996,30381.2659539,53350.78837464 2025-05-15,20:28:22.000,135,11100257,4685,0,1747340901,13186.286690069996,32687.825879459997,53350.76042616 2025-05-15,20:28:23.000,135,11100392,4845,0,1747340902,13186.27321744999,30842.673807180006,53350.76741328001 2025-05-15,20:28:24.000,135,11100292,4205,0,1747340903,13186.29342637999,32687.882272500006,53350.90016856 2025-05-15,20:28:25.000,135,11100216,4525,0,1747340904,13186.185645419995,24384.267950309993,53350.809336 2025-05-15,20:28:26.000,135,11100283,5005,0,1747340905,13186.266481139995,32688.030304230007,53350.83029736 2025-05-15,20:28:27.000,135,11100352,5125,0,1747340906,13186.205854349995,29920.189409729996,53350.704529200004 2025-05-15,20:28:28.000,135,11100174,4645,0,1747340907,13186.17890911,29920.161213209998,53350.71151632 2025-05-15,20:28:29.000,135,11100210,4965,0,1747340908,13186.13849125,26690.975907600005,53350.78837464 2025-05-15,20:28:30.000,135,11100074,5044,0,1747340909,13186.084600769995,31304.138053500006,53350.78138752 2025-05-15,20:28:31.000,135,11100171,5285,0,1747340910,13186.05091921999,31304.025267420002,53350.71151632 2025-05-15,20:28:32.000,135,11100240,4165,0,1747340911,13185.99702874,27152.17228698,53350.655619360004 2025-05-15,20:28:33.000,135,11100309,5605,0,1747340912,13185.97008349999,27152.249827410007,53350.69055496 2025-05-15,20:28:34.000,135,11100180,4605,0,1747340913,13185.88924777999,30381.44923128,53350.725490560006 2025-05-15,20:28:35.000,135,11100357,5125,0,1747340914,13185.94987456999,29920.013181479997,53350.676580720006 2025-05-15,20:28:36.000,135,11100262,4125,0,1747340915,13185.922929329994,28997.331408390004,53350.66260648 2025-05-15,20:28:37.000,135,11100308,4845,0,1747340916,13185.869038849989,25768.09675887,53350.536838320004 2025-05-15,20:28:38.000,135,11100213,5765,0,1747340917,13185.828620989989,27613.234732890007,53350.557799680006 2025-05-15,20:28:39.000,135,11100196,4004,0,1747340918,13185.855566229999,25306.710052979994,53350.557799680006 2025-05-15,20:28:40.000,135,11100127,4405,0,1747340919,13185.801675749994,27613.086701160006,53350.536838320004 2025-05-15,20:28:41.000,135,11100195,5245,0,1747340920,13185.754521579998,31303.73625309,53350.69055496 2025-05-15,20:28:42.000,135,11100183,4645,0,1747340921,13185.714103719998,29919.681872369998,53350.5647868 2025-05-15,20:28:43.000,135,11100231,5165,0,1747340922,13185.633267999998,28074.417014010003,53350.47395424 2025-05-15,20:28:44.000,135,11100332,4805,0,1747340923,13185.525487040002,25767.842990189994,53350.5647868 2025-05-15,20:28:45.000,135,11100268,3924,0,1747340924,13185.565904900002,28535.634540779996,53350.50190272001 2025-05-15,20:28:46.000,135,11100244,3725,0,1747340925,13185.626531690003,28996.802723639994,53350.4949156 2025-05-15,20:28:47.000,135,11100239,4325,0,1747340926,13185.552432279997,33148.7543919,53350.439018640005 2025-05-15,20:28:48.000,135,11100255,4845,0,1747340927,13185.512014419997,28996.837969290005,53350.45299288 2025-05-15,20:28:49.000,135,11100190,4125,0,1747340928,13185.512014419997,27612.783588570004,53350.45299288 2025-05-15,20:28:50.000,135,11100246,4925,0,1747340929,13185.491805489997,27612.621458580004,53350.45299288 2025-05-15,20:28:51.000,135,11100149,4485,0,1747340930,13185.444651320002,28073.95882056,53350.45299288 2025-05-15,20:28:52.000,135,11100163,4565,0,1747340931,13185.451387629997,31303.010192700007,53350.39709592 2025-05-15,20:28:53.000,135,11100237,5085,0,1747340932,13185.437915009992,27612.452279460005,53350.37613456 2025-05-15,20:28:54.000,135,11100335,4485,0,1747340933,13185.431178699997,31764.199522950003,53350.29927624 2025-05-15,20:28:55.000,135,11100266,4565,0,1747340934,13185.424442390002,32225.459344500006,53350.41107016001 2025-05-15,20:28:56.000,135,11100287,5245,0,1747340935,13185.444651320002,24844.301223240007,53350.29228912001 2025-05-15,20:28:57.000,135,11100293,5085,0,1747340936,13185.357079289992,32225.240821469997,53350.29228912001 2025-05-15,20:28:58.000,135,11100336,4605,0,1747340937,13185.316661429992,35915.86217687999,53350.32722472 2025-05-15,20:28:59.000,135,11100204,4085,0,1747340938,13185.303188810001,29457.315337410007,53350.30626336 2025-05-15,20:29:00.000,135,11100342,4085,0,1747340939,13185.235825709991,28995.893385870004,53350.285302 2025-05-15,20:29:01.000,135,11100115,4525,0,1747340940,13185.222353090001,29918.469422010006,53350.30626336 2025-05-15,20:29:02.000,135,11100262,5125,0,1747340941,13185.256034639991,28995.738305010003,53350.320237600004 2025-05-15,20:29:03.000,135,11100196,4965,0,1747340942,13185.262770950001,30379.70104704,53350.25735352 2025-05-15,20:29:04.000,135,11100276,4925,0,1747340943,13185.242562020001,29918.37073419,53350.201456560004 2025-05-15,20:29:05.000,135,11100215,5285,0,1747340944,13185.235825709991,27611.803759500006,53350.20844368 2025-05-15,20:29:06.000,135,11100143,5365,0,1747340945,13185.222353090001,28072.978991490003,53350.25735352 2025-05-15,20:29:07.000,135,11100275,4645,0,1747340946,13185.276243569991,32686.007203920002,53350.25735352 2025-05-15,20:29:08.000,135,11100131,5165,0,1747340947,13185.222353090001,29918.088768989997,53350.24337928001 2025-05-15,20:29:09.000,135,11100265,4565,0,1747340948,13185.256034639991,26688.93870903,53350.222417920006 2025-05-15,20:29:10.000,135,11100335,4925,0,1747340949,13185.309925119996,24843.666801540006,53350.222417920006 2025-05-15,20:29:11.000,135,11100232,4085,0,1747340950,13185.309925119996,28995.406995900004,53350.152546720004 2025-05-15,20:29:12.000,135,11100199,5525,0,1747340951,13185.370551909997,33147.32341851,53350.29927624 2025-05-15,20:29:13.000,135,11100122,4805,0,1747340952,13185.377288219992,30840.67890339,53350.32722472 2025-05-15,20:29:14.000,135,11100255,5325,0,1747340953,13185.350342979997,23920.97797932,53350.26434064001 2025-05-15,20:29:15.000,135,11100243,5085,0,1747340954,13185.330134049997,31301.96692146,53350.201456560004 2025-05-15,20:29:16.000,135,11100182,4605,0,1747340955,13185.384024530002,29456.75140701,53350.285302 2025-05-15,20:29:17.000,135,11100287,4325,0,1747340956,13185.404233460002,24382.392881730004,53350.33421184001 2025-05-15,20:29:18.000,135,11100229,4725,0,1747340957,13185.384024530002,33147.29522199,53350.25735352 2025-05-15,20:29:19.000,135,11100321,5325,0,1747340958,13185.343606670001,29456.878291350004,53350.33421184001 2025-05-15,20:29:20.000,135,11100252,4885,0,1747340959,13185.384024530002,30840.855131639997,53350.32722472 2025-05-15,20:29:21.000,135,11100363,5205,0,1747340960,13185.336870359992,32224.782628019995,53350.25735352 2025-05-15,20:29:22.000,135,11100305,5485,0,1747340961,13185.384024530002,25766.50365549,53350.271327760005 2025-05-15,20:29:23.000,135,11100181,5165,0,1747340962,13185.343606670001,31763.6003469,53350.25735352 2025-05-15,20:29:24.000,135,11100307,4605,0,1747340963,13185.404233460002,30379.602359220007,53350.271327760005 2025-05-15,20:29:25.000,135,11100374,4405,0,1747340964,13185.437915009992,29918.38483245,53350.31325048001 2025-05-15,20:29:26.000,135,11100239,5125,0,1747340965,13185.485069180002,30379.750390949994,53350.30626336 2025-05-15,20:29:27.000,135,11100313,4205,0,1747340966,13185.545695970002,30379.736292689995,53350.369147440004 2025-05-15,20:29:28.000,135,11100215,4565,0,1747340967,13185.532223349997,33147.84505413,53350.369147440004 2025-05-15,20:29:29.000,135,11100215,4365,0,1747340968,13185.586113830002,30841.278079440002,53350.36216032001 2025-05-15,20:29:30.000,135,11100293,5365,0,1747340969,13185.592850139998,26228.172326579996,53350.29927624 2025-05-15,20:29:31.000,135,11100162,4925,0,1747340970,13185.599586449993,26689.622474639997,53350.32722472 2025-05-15,20:29:32.000,135,11100224,4925,0,1747340971,13185.599586449993,28534.97192256,53350.3551732 2025-05-15,20:29:33.000,135,11100241,5205,0,1747340972,13185.599586449993,29457.56910609,53350.36216032001 2025-05-15,20:29:34.000,135,11100258,4965,0,1747340973,13185.599586449993,30841.644634199998,53350.26434064001 2025-05-15,20:29:35.000,135,11100199,5325,0,1747340974,13185.653476929998,30380.377763519995,53350.38312168001 2025-05-15,20:29:36.000,135,11100230,3924,0,1747340975,13185.687158479988,28073.79669057,53350.30626336 2025-05-15,20:29:37.000,135,11100272,4805,0,1747340976,13185.734312649998,36838.8329643,53350.31325048001 2025-05-15,20:29:38.000,135,11100286,4725,0,1747340977,13185.761257889993,27612.642605970002,53350.33421184001 2025-05-15,20:29:39.000,135,11100284,4805,0,1747340978,13185.801675749994,29919.16728588,53350.33421184001 2025-05-15,20:29:40.000,135,11100160,4645,0,1747340979,13185.828620989989,31303.165273560007,53350.40408304 2025-05-15,20:29:41.000,135,11100210,4965,0,1747340980,13185.869038849989,28535.331428189995,53350.38312168001 2025-05-15,20:29:42.000,135,11100230,3924,0,1747340981,13185.869038849989,33148.394886270005,53350.45998000001 2025-05-15,20:29:43.000,135,11100276,4525,0,1747340982,13185.801675749994,31303.193470080005,53350.37613456 2025-05-15,20:29:44.000,135,11100252,4645,0,1747340983,13185.862302539994,29457.928611719995,53350.439018640005 2025-05-15,20:29:45.000,135,11100239,5165,0,1747340984,13185.821884679994,33148.408984530004,53350.43203152001 2025-05-15,20:29:46.000,135,11100197,4885,0,1747340985,13185.869038849989,31303.115929649997,53350.41107016001 2025-05-15,20:29:47.000,135,11100311,5205,0,1747340986,13185.855566229999,27612.565065539995,53350.320237600004 2025-05-15,20:29:48.000,135,11100347,5405,0,1747340987,13185.90945670999,30841.736272890004,53350.341198960006 2025-05-15,20:29:49.000,135,11100135,5245,0,1747340988,13185.88924777999,24844.55499192,53350.4250444 2025-05-15,20:29:50.000,135,11100305,5205,0,1747340989,13185.855566229999,33609.47143044,53350.46696712 2025-05-15,20:29:51.000,135,11100200,4565,0,1747340990,13185.875775159999,28996.24584237,53350.41107016001 2025-05-15,20:29:52.000,135,11100312,4765,0,1747340991,13185.862302539994,28534.873234740007,53350.508889840006 2025-05-15,20:29:53.000,135,11100292,4725,0,1747340992,13185.90945670999,24383.055499950002,53350.45998000001 2025-05-15,20:29:54.000,135,11100244,4845,0,1747340993,13185.90945670999,28534.78159605,53350.41107016001 2025-05-15,20:29:55.000,135,11100244,4685,0,1747340994,13185.882511469994,29918.673846780002,53350.52286408 2025-05-15,20:29:56.000,135,11100243,5285,0,1747340995,13185.869038849989,27150.73426446,53350.50190272001 2025-05-15,20:29:57.000,135,11100305,5245,0,1747340996,13185.882511469994,32225.092789739996,53350.41107016001 2025-05-15,20:29:58.000,135,11100298,4805,0,1747340997,13185.88924777999,31763.776575149997,53350.4949156 2025-05-15,20:29:59.000,135,11100263,5044,0,1747340998,13185.94987456999,30379.891373549995,53350.508889840006 2025-05-15,20:30:00.000,135,11100197,5205,0,1747340999,13185.88924777999,28534.570122150006,53350.508889840006 2025-05-15,20:30:01.000,135,11100304,4765,0,1747341000,13185.97008349999,28995.590273280002,53350.51587696 2025-05-15,20:30:02.000,135,11100259,5285,0,1747341001,13185.855566229999,27150.466397519995,53350.50190272001 2025-05-15,20:30:03.000,135,11100278,4965,0,1747341002,13185.821884679994,28995.61142067,53350.48094136001 2025-05-15,20:30:04.000,135,11100182,4685,0,1747341003,13185.714103719998,28995.428143290002,53350.47395424 2025-05-15,20:30:05.000,135,11100302,4645,0,1747341004,13185.707367409988,29456.645670059996,53350.439018640005 2025-05-15,20:30:06.000,135,11100244,4645,0,1747341005,13185.714103719998,25304.806787880007,53350.508889840006 2025-05-15,20:30:07.000,135,11100262,4685,0,1747341006,13185.640004309993,29456.490589199995,53350.41107016001 2025-05-15,20:30:08.000,135,11100211,5085,0,1747341007,13185.619795379993,29917.630575539995,53350.43203152001 2025-05-15,20:30:09.000,135,11100279,5165,0,1747341008,13185.586113830002,30378.812856660006,53350.57177392 2025-05-15,20:30:10.000,135,11100266,4725,0,1747341009,13185.579377519993,28533.51275265,53350.48094136001 2025-05-15,20:30:11.000,135,11100151,5205,0,1747341010,13185.552432279997,31301.33249976,53350.43203152001 2025-05-15,20:30:12.000,135,11100310,5165,0,1747341011,13185.424442390002,28994.617493340003,53350.48094136001 2025-05-15,20:30:13.000,135,11100267,5325,0,1747341012,13185.343606670001,27149.416077150003,53350.38312168001 2025-05-15,20:30:14.000,135,11100196,4965,0,1747341013,13185.296452499992,25765.432187729995,53350.487928480004 2025-05-15,20:30:15.000,135,11100190,4885,0,1747341014,13185.343606670001,24842.799758549998,53350.38312168001 2025-05-15,20:30:16.000,135,11100203,5165,0,1747341015,13185.282979880001,31300.895453699995,53350.43203152001 2025-05-15,20:30:17.000,135,11100165,5325,0,1747341016,13185.330134049997,31762.204619159995,53350.38312168001 2025-05-15,20:30:18.000,135,11100295,4285,0,1747341017,13185.289716189996,27149.190504989994,53350.41107016001 2025-05-15,20:30:19.000,135,11100315,5325,0,1747341018,13185.316661429992,33607.42718273999,53350.44600576 2025-05-15,20:30:20.000,135,11100256,4805,0,1747341019,13185.235825709991,25765.22776296,53350.4250444 2025-05-15,20:30:21.000,135,11100272,4645,0,1747341020,13185.18193523,30839.565140849998,53350.47395424 2025-05-15,20:30:22.000,135,11100285,4645,0,1747341021,13185.128044749996,26226.459387990006,53350.390108800006 2025-05-15,20:30:23.000,135,11100254,4845,0,1747341022,13185.087626889996,29916.819925589996,53350.40408304 2025-05-15,20:30:24.000,135,11100253,5085,0,1747341023,13185.06068165,27148.96493283,53350.390108800006 2025-05-15,20:30:25.000,135,11100235,5125,0,1747341024,13184.97984593,28532.88538008,53350.36216032001 2025-05-15,20:30:26.000,135,11100236,4325,0,1747341025,13184.865328659995,30839.403010859998,53350.29228912001 2025-05-15,20:30:27.000,135,11100204,4645,0,1747341026,13184.885537589995,28532.87128182,53350.320237600004 2025-05-15,20:30:28.000,135,11100251,5245,0,1747341027,13184.845119729995,28071.597362009998,53350.21543080001 2025-05-15,20:30:29.000,135,11100349,5205,0,1747341028,13184.85859235,25764.938748629997,53350.29228912001 2025-05-15,20:30:30.000,135,11100274,4605,0,1747341029,13184.83164710999,25764.847109940005,53350.30626336 2025-05-15,20:30:31.000,135,11100288,4605,0,1747341030,13184.81817449,29455.376826659995,53350.22940504 2025-05-15,20:30:32.000,135,11100308,4325,0,1747341031,13184.71039352999,32223.14722986,53350.31325048001 2025-05-15,20:30:33.000,135,11100221,5085,0,1747341032,13184.703657219994,27610.076722650003,53350.222417920006 2025-05-15,20:30:34.000,135,11100222,4965,0,1747341033,13184.649766739989,31761.732327449994,53350.22940504 2025-05-15,20:30:35.000,135,11100219,5325,0,1747341034,13184.595876259998,29455.221745799994,53350.173508080006 2025-05-15,20:30:36.000,135,11100256,4565,0,1747341035,13184.602612569994,28071.174414210007,53350.173508080006 2025-05-15,20:30:37.000,135,11100254,4765,0,1747341036,13184.535249469998,31300.275130259994,53350.21543080001 2025-05-15,20:30:38.000,135,11100145,5285,0,1747341037,13184.434204819998,26226.022341930002,53350.173508080006 2025-05-15,20:30:39.000,135,11100171,5044,0,1747341038,13184.400523269993,25303.488600569995,53350.21543080001 2025-05-15,20:30:40.000,135,11100200,4765,0,1747341039,13184.488095299988,29455.186500149997,53350.1804952 2025-05-15,20:30:41.000,135,11100187,5085,0,1747341040,13184.494831609998,33606.919645379996,53350.06870128 2025-05-15,20:30:42.000,135,11100225,5165,0,1747341041,13184.440941129993,28532.638660530007,53350.12459824001 2025-05-15,20:30:43.000,135,11100247,5285,0,1747341042,13184.434204819998,25303.566141000003,53350.14555960001 2025-05-15,20:30:44.000,135,11100242,4525,0,1747341043,13184.434204819998,29916.707139510007,53350.14555960001 2025-05-15,20:30:45.000,135,11100144,4805,0,1747341044,13184.461150059993,31761.901506569993,53350.12459824001 2025-05-15,20:30:46.000,135,11100215,5005,0,1747341045,13184.366841720002,34529.8199415,53350.033765680004 2025-05-15,20:30:47.000,135,11100318,4805,0,1747341046,13184.407259580003,31300.775618490006,53350.08966264 2025-05-15,20:30:48.000,135,11100180,4845,0,1747341047,13184.373578029998,27610.42917915,53350.07568840001 2025-05-15,20:30:49.000,135,11100289,5245,0,1747341048,13184.299478619992,30839.635632150006,53350.0407528 2025-05-15,20:30:50.000,135,11100202,4965,0,1747341049,13184.252324449997,27610.556063490003,53350.110624 2025-05-15,20:30:51.000,135,11100307,5445,0,1747341050,13184.184961350002,28071.949818509995,53350.06870128 2025-05-15,20:30:52.000,135,11100206,5085,0,1747341051,13184.070444079996,29455.94780619,53350.08966264 2025-05-15,20:30:53.000,135,11100063,5245,0,1747341052,13184.070444079996,27149.500666709995,53350.13857248 2025-05-15,20:30:54.000,135,11100332,4285,0,1747341053,13184.003080980001,30378.812856660006,53350.08966264 2025-05-15,20:30:55.000,135,11100203,5085,0,1747341054,13183.908772639996,29917.524838590005,53350.01979144 2025-05-15,20:30:56.000,135,11100224,4605,0,1747341055,13183.935717879991,34530.68698449001,53350.09664976001 2025-05-15,20:30:57.000,135,11100187,5005,0,1747341056,13183.928981569996,31762.916581290003,53350.110624 2025-05-15,20:30:58.000,135,11100372,4805,0,1747341057,13183.848145849995,31762.824942599997,53350.103636880005 2025-05-15,20:30:59.000,135,11100311,5205,0,1747341058,13183.888563709996,26688.47346645,53349.95690736001 2025-05-15,20:31:00.000,135,11100259,5165,0,1747341059,13183.87509108999,29456.300262689998,53349.94992024 2025-05-15,20:31:01.000,135,11100290,4685,0,1747341060,13183.86161847,30840.255955589993,53349.97786872001 2025-05-15,20:31:02.000,135,11100201,5525,0,1747341061,13183.868354779996,27149.78263191,53349.99184296 2025-05-15,20:31:03.000,135,11100153,5125,0,1747341062,13183.85488215999,26688.494613839997,53349.90799752001 2025-05-15,20:31:04.000,135,11100172,4765,0,1747341063,13183.84140954,29917.517789460006,53349.97786872001 2025-05-15,20:31:05.000,135,11100241,5005,0,1747341064,13183.87509108999,32224.204599360004,53349.95690736001 2025-05-15,20:31:06.000,135,11100259,5285,0,1747341065,13183.908772639996,30378.911544479997,53349.91498464 2025-05-15,20:31:07.000,135,11100178,5325,0,1747341066,13183.955926809991,26227.129055340003,53349.94293312 2025-05-15,20:31:08.000,135,11100323,5125,0,1747341067,13183.908772639996,29456.342557469994,53349.89402328 2025-05-15,20:31:09.000,135,11100261,5365,0,1747341068,13183.969399429996,24381.934688280002,53349.838126320006 2025-05-15,20:31:10.000,135,11100216,4485,0,1747341069,13183.955926809991,27611.000158680006,53349.92895888001 2025-05-15,20:31:11.000,135,11100290,4765,0,1747341070,13183.996344669991,29917.531887720004,53349.817164960004 2025-05-15,20:31:12.000,135,11100263,4445,0,1747341071,13184.003080980001,30840.129071250005,53349.87306192 2025-05-15,20:31:13.000,135,11100263,5285,0,1747341072,13183.98287205,33607.8642288,53349.92895888001 2025-05-15,20:31:14.000,135,11100174,5005,0,1747341073,13183.976135739991,28533.547998299997,53349.866074800004 2025-05-15,20:31:15.000,135,11100244,4685,0,1747341074,13183.92224526,27610.866225210004,53349.768255120005 2025-05-15,20:31:16.000,135,11100214,4845,0,1747341075,13183.89530001999,27149.60640366,53349.84511344 2025-05-15,20:31:17.000,135,11100202,4645,0,1747341076,13183.868354779996,31301.297254110003,53349.87306192 2025-05-15,20:31:18.000,135,11100196,4845,0,1747341077,13183.83467322999,31762.47953523,53349.88004904001 2025-05-15,20:31:19.000,135,11100259,5005,0,1747341078,13183.82120061,32223.711160260005,53349.838126320006 2025-05-15,20:31:20.000,135,11100261,5044,0,1747341079,13183.77404643999,34068.884379929994,53349.85908768001 2025-05-15,20:31:21.000,135,11100275,5085,0,1747341080,13183.767310129995,32223.577226790003,53349.866074800004 2025-05-15,20:31:22.000,135,11100121,5325,0,1747341081,13183.74036489,29455.510760129997,53349.83113920001 2025-05-15,20:31:23.000,135,11100225,5044,0,1747341082,13183.6797381,26687.64871824,53349.83113920001 2025-05-15,20:31:24.000,135,11100232,4845,0,1747341083,13183.63258392999,24381.032399639997,53349.85210056 2025-05-15,20:31:25.000,135,11100218,4885,0,1747341084,13183.59890238,26687.35970391,53349.85210056 2025-05-15,20:31:26.000,135,11100251,5325,0,1747341085,13183.53153927999,28071.153266819994,53349.838126320006 2025-05-15,20:31:27.000,135,11100232,4645,0,1747341086,13183.437230939999,30377.565160650003,53349.87306192 2025-05-15,20:31:28.000,135,11100175,5605,0,1747341087,13183.410285699989,30838.655803079993,53349.82415208 2025-05-15,20:31:29.000,135,11100266,4645,0,1747341088,13183.282295809993,26225.57824674,53349.70537104 2025-05-15,20:31:30.000,135,11100205,5085,0,1747341089,13183.282295809993,26686.838068290002,53349.75428088 2025-05-15,20:31:31.000,135,11100154,4885,0,1747341090,13183.181251159993,31760.956923150006,53349.76126800001 2025-05-15,20:31:32.000,135,11100162,4765,0,1747341091,13183.127360680002,27147.815924640003,53349.78921648001 2025-05-15,20:31:33.000,135,11100210,4805,0,1747341092,13183.107151750002,25302.544017149994,53349.85908768001 2025-05-15,20:31:34.000,135,11100163,5205,0,1747341093,13183.033052339997,28992.812916060007,53349.7962036 2025-05-15,20:31:35.000,135,11100208,4605,0,1747341094,13183.006107100002,29454.115032390007,53349.71235816001 2025-05-15,20:31:36.000,135,11100211,5325,0,1747341095,13182.925271380002,25763.705150880007,53349.7263324 2025-05-15,20:31:37.000,135,11100184,4725,0,1747341096,13182.878117209992,28070.102946450002,53349.78921648001 2025-05-15,20:31:38.000,135,11100166,3924,0,1747341097,13182.824226730001,26224.866284610005,53349.70537104 2025-05-15,20:31:39.000,135,11100246,4765,0,1747341098,13182.716445769991,29453.931755009995,53349.75428088 2025-05-15,20:31:40.000,135,11100158,4605,0,1747341099,13182.65581897999,29915.128134390005,53349.62851272 2025-05-15,20:31:41.000,135,11100247,5125,0,1747341100,13182.59519218999,34989.437315760006,53349.74030664001 2025-05-15,20:31:42.000,135,11100176,4405,0,1747341101,13182.50088385,30376.31746464,53349.670435440006 2025-05-15,20:31:43.000,135,11100167,5325,0,1747341102,13182.46046599,33144.05967132001,53349.670435440006 2025-05-15,20:31:44.000,135,11100143,4965,0,1747341103,13182.386366579995,35450.535007319995,53349.66344832001 2025-05-15,20:31:45.000,135,11100254,4685,0,1747341104,13182.35942134,28992.291280439997,53349.62851272 2025-05-15,20:31:46.000,135,11100207,5044,0,1747341105,13182.305530859994,28992.354722610005,53349.62851272 2025-05-15,20:31:47.000,135,11100190,4565,0,1747341106,13182.184277279994,33605.24195244,53349.62152560001 2025-05-15,20:31:48.000,135,11100185,5325,0,1747341107,13182.123650489993,26224.563172020004,53349.600564240005 2025-05-15,20:31:49.000,135,11100210,4525,0,1747341108,13182.116914179998,32221.38494736,53349.57261576001 2025-05-15,20:31:50.000,135,11100165,5125,0,1747341109,13182.042814769993,26685.89348487,53349.47479608001 2025-05-15,20:31:51.000,135,11100087,5205,0,1747341110,13181.988924290003,21150.465464549998,53349.54466728001 2025-05-15,20:31:52.000,135,11100115,5205,0,1747341111,13181.948506430002,34989.239940119995,53349.57960288 2025-05-15,20:31:53.000,135,11100139,5085,0,1747341112,13181.887879640002,30376.352710289997,53349.49575744001 2025-05-15,20:31:54.000,135,11100152,4565,0,1747341113,13181.847461780002,31299.013335990006,53349.47479608001 2025-05-15,20:31:55.000,135,11100283,5205,0,1747341114,13181.813780229997,31760.435287529996,53349.481783200004 2025-05-15,20:31:56.000,135,11100175,5325,0,1747341115,13181.766626060002,25302.32549412,53349.45383472001 2025-05-15,20:31:57.000,135,11100171,5365,0,1747341116,13181.705999270001,26686.288236149994,53349.45383472001 2025-05-15,20:31:58.000,135,11100230,4965,0,1747341117,13181.712735579997,28070.2791747,53349.383963520006 2025-05-15,20:31:59.000,135,11100171,5165,0,1747341118,13181.692526649997,31299.337595970006,53349.432873360005 2025-05-15,20:32:00.000,135,11100203,5165,0,1747341119,13181.746417130002,33605.94686544,53349.43986048 2025-05-15,20:32:01.000,135,11100249,5085,0,1747341120,13181.652108789996,28992.953898659995,53349.2721696 2025-05-15,20:32:02.000,135,11100240,4645,0,1747341121,13181.591481999996,30838.211707890005,53349.3420408 2025-05-15,20:32:03.000,135,11100199,5085,0,1747341122,13181.551064139996,27147.85117029,53349.30710520001 2025-05-15,20:32:04.000,135,11100209,5325,0,1747341123,13181.5241189,30377.008279379996,53349.2721696 2025-05-15,20:32:05.000,135,11100232,4645,0,1747341124,13181.46349211,29454.3758502,53349.195311280004 2025-05-15,20:32:06.000,135,11100235,5165,0,1747341125,13181.44328318,29454.382899329998,53349.23723400001 2025-05-15,20:32:07.000,135,11100178,4965,0,1747341126,13181.42307425,29915.776654350004,53349.265182480005 2025-05-15,20:32:08.000,135,11100289,5125,0,1747341127,13181.46349211,29454.439292370007,53349.18133704 2025-05-15,20:32:09.000,135,11100188,4685,0,1747341128,13181.42307425,28531.877354490003,53349.2022984 2025-05-15,20:32:10.000,135,11100265,5085,0,1747341129,13181.450019489996,26686.619545260008,53349.12544008 2025-05-15,20:32:11.000,135,11100139,5085,0,1747341130,13181.43654686999,31760.808891420005,53349.15338856 2025-05-15,20:32:12.000,135,11100231,5285,0,1747341131,13181.42307425,31760.773645769994,53349.1324272 2025-05-15,20:32:13.000,135,11100201,5085,0,1747341132,13181.497173659991,28070.384911650006,53349.146401440004 2025-05-15,20:32:14.000,135,11100233,5365,0,1747341133,13181.551064139996,29915.529934799997,53349.13941432001 2025-05-15,20:32:15.000,135,11100179,5085,0,1747341134,13181.537591519991,29915.529934799997,53349.167362800006 2025-05-15,20:32:16.000,135,11100212,4605,0,1747341135,13181.591481999996,28531.546045380004,53349.05556888 2025-05-15,20:32:17.000,135,11100167,5085,0,1747341136,13181.631899859996,33144.496717379996,53349.11146584 2025-05-15,20:32:18.000,135,11100308,4925,0,1747341137,13181.732944509997,29453.967000660006,53349.03460752 2025-05-15,20:32:19.000,135,11100220,4965,0,1747341138,13181.726208200002,34066.9035744,53349.11845296001 2025-05-15,20:32:20.000,135,11100133,5044,0,1747341139,13181.712735579997,28070.011307759996,53349.146401440004 2025-05-15,20:32:21.000,135,11100221,5165,0,1747341140,13181.685790340001,28992.530950860004,53349.09050448001 2025-05-15,20:32:22.000,135,11100232,4725,0,1747341141,13181.712735579997,33144.09491697,53349.09050448001 2025-05-15,20:32:23.000,135,11100228,4485,0,1747341142,13181.719471889992,28992.361771740005,53349.097491600005 2025-05-15,20:32:24.000,135,11100191,5044,0,1747341143,13181.672317719996,30376.31746464,53349.18133704 2025-05-15,20:32:25.000,135,11100210,4965,0,1747341144,13181.753153439997,24840.720265199998,53349.146401440004 2025-05-15,20:32:26.000,135,11100183,5044,0,1747341145,13181.860934399992,30837.513844019995,53349.18832416001 2025-05-15,20:32:27.000,135,11100220,4605,0,1747341146,13181.854198089997,30376.197629429997,53349.22325976 2025-05-15,20:32:28.000,135,11100178,4925,0,1747341147,13181.833989159997,29453.586347639997,53349.146401440004 2025-05-15,20:32:29.000,135,11100198,5165,0,1747341148,13181.887879640002,29453.529954600002,53349.12544008 2025-05-15,20:32:30.000,135,11100265,5285,0,1747341149,13181.820516539992,29914.733383109997,53349.17434992 2025-05-15,20:32:31.000,135,11100200,4845,0,1747341150,13181.780098679992,28992.009315240008,53349.09050448001 2025-05-15,20:32:32.000,135,11100254,4765,0,1747341151,13181.672317719996,28069.299345630003,53349.16037568001 2025-05-15,20:32:33.000,135,11100256,4685,0,1747341152,13181.604954620001,25762.704174419996,53349.167362800006 2025-05-15,20:32:34.000,135,11100227,4925,0,1747341153,13181.450019489996,24378.790776299997,53349.10447872 2025-05-15,20:32:35.000,135,11100216,4885,0,1747341154,13181.42307425,26685.09693318,53349.097491600005 2025-05-15,20:32:36.000,135,11100238,4805,0,1747341155,13181.29508435999,25762.372865309997,53349.167362800006 2025-05-15,20:32:37.000,135,11100184,4805,0,1747341156,13181.28161174,30375.231898619997,53349.1324272 2025-05-15,20:32:38.000,135,11100181,5405,0,1747341157,13181.34223853,30836.364835829998,53349.08351736 2025-05-15,20:32:39.000,135,11100338,3804,0,1747341158,13181.389392699995,29913.640767959994,53349.167362800006 2025-05-15,20:32:40.000,135,11100223,5125,0,1747341159,13181.38265639,24839.40912702,53349.09050448001 2025-05-15,20:32:41.000,135,11100310,4965,0,1747341160,13181.429810559996,28529.614583760005,53349.11146584 2025-05-15,20:32:42.000,135,11100179,4125,0,1747341161,13181.470228419996,27606.946908929996,53349.10447872 2025-05-15,20:32:43.000,135,11100253,5285,0,1747341162,13181.47696472999,30374.639771700007,53349.097491600005 2025-05-15,20:32:44.000,135,11100247,5085,0,1747341163,13181.45675579999,30835.822052820004,53349.15338856 2025-05-15,20:32:45.000,135,11100252,4925,0,1747341164,13181.42307425,28068.086895269997,53349.2022984 2025-05-15,20:32:46.000,135,11100179,5405,0,1747341165,13181.38265639,32219.6085666,53349.146401440004 2025-05-15,20:32:47.000,135,11100297,5125,0,1747341166,13181.36244746,30835.744512389996,53349.24422112 2025-05-15,20:32:48.000,135,11100177,4405,0,1747341167,13181.36244746,33142.114111439994,53349.11845296001 2025-05-15,20:32:49.000,135,11100267,4125,0,1747341168,13181.29508435999,31296.962039160004,53349.17434992 2025-05-15,20:32:50.000,135,11100234,4685,0,1747341169,13181.35571114999,31296.962039160004,53349.146401440004 2025-05-15,20:32:51.000,135,11100252,4685,0,1747341170,13181.40286532,31758.278253750002,53349.1324272 2025-05-15,20:32:52.000,135,11100252,5005,0,1747341171,13181.429810559996,21609.99824925,53349.1324272 2025-05-15,20:32:53.000,135,11100166,4845,0,1747341172,13181.46349211,28068.023453100002,53349.07653024 2025-05-15,20:32:54.000,135,11100189,5125,0,1747341173,13181.48370104,26222.955970380004,53349.17434992 2025-05-15,20:32:55.000,135,11100214,4605,0,1747341174,13181.40286532,30374.618624309995,53349.15338856 2025-05-15,20:32:56.000,135,11100222,4765,0,1747341175,13181.30182067,31297.300397400002,53349.12544008 2025-05-15,20:32:57.000,135,11100246,4845,0,1747341176,13181.28161174,29452.232914680004,53349.18832416001 2025-05-15,20:32:58.000,135,11100166,3924,0,1747341177,13181.207512329995,29452.317504239996,53349.027620400004 2025-05-15,20:32:59.000,135,11100189,5085,0,1747341178,13181.18056709,30375.03452298,53349.10447872 2025-05-15,20:33:00.000,135,11100221,5165,0,1747341179,13181.20077602,31759.025461530007,53349.12544008 2025-05-15,20:33:01.000,135,11100246,3924,0,1747341180,13181.207512329995,34065.58538709,53349.2022984 2025-05-15,20:33:02.000,135,11100199,4525,0,1747341181,13181.16035816,29914.190600100002,53349.167362800006 2025-05-15,20:33:03.000,135,11100196,4725,0,1747341182,13181.227721259995,29452.944876809997,53349.097491600005 2025-05-15,20:33:04.000,135,11100182,5005,0,1747341183,13181.24119388,27607.933787129994,53349.15338856 2025-05-15,20:33:05.000,135,11100180,4605,0,1747341184,13181.30182067,34527.39504078,53349.195311280004 2025-05-15,20:33:06.000,135,11100171,5044,0,1747341185,13181.38265639,26685.562175760002,53349.18832416001 2025-05-15,20:33:07.000,135,11100208,4965,0,1747341186,13181.44328318,28992.122101319997,53349.146401440004 2025-05-15,20:33:08.000,135,11100265,5085,0,1747341187,13181.537591519991,29914.789776150006,53349.146401440004 2025-05-15,20:33:09.000,135,11100223,5205,0,1747341188,13181.625163550001,27146.913635999997,53349.16037568001 2025-05-15,20:33:10.000,135,11100240,4845,0,1747341189,13181.746417130002,33143.67196917,53349.216272640006 2025-05-15,20:33:11.000,135,11100229,5165,0,1747341190,13181.800307609992,26224.210715520006,53349.23024688 2025-05-15,20:33:12.000,135,11100186,4885,0,1747341191,13181.948506430002,23917.728330390004,53349.27915672 2025-05-15,20:33:13.000,135,11100192,4765,0,1747341192,13182.009133219988,32220.849213480004,53349.20928552001 2025-05-15,20:33:14.000,135,11100220,4685,0,1747341193,13182.076496319998,25762.683027029998,53349.2721696 2025-05-15,20:33:15.000,135,11100244,4885,0,1747341194,13182.170804659989,31298.096949090002,53349.314092320004 2025-05-15,20:33:16.000,135,11100235,5365,0,1747341195,13182.224695139994,26685.11808057,53349.32107944 2025-05-15,20:33:17.000,135,11100246,4845,0,1747341196,13182.29205823999,29452.90258203,53349.36998928 2025-05-15,20:33:18.000,135,11100220,4725,0,1747341197,13182.345948719994,33604.54408856999,53349.32107944 2025-05-15,20:33:19.000,135,11100233,5245,0,1747341198,13182.42004813,29452.944876809997,53349.37697640001 2025-05-15,20:33:20.000,135,11100187,5245,0,1747341199,13182.47393860999,29453.022417240005,53349.30011808 2025-05-15,20:33:21.000,135,11100218,4685,0,1747341200,13182.54130171,28069.1513139,53349.47479608001 2025-05-15,20:33:22.000,135,11100181,5245,0,1747341201,13182.59519218999,28991.713251780006,53349.46082184 2025-05-15,20:33:23.000,135,11100204,4565,0,1747341202,13182.689500529996,29452.944876809997,53349.47479608001 2025-05-15,20:33:24.000,135,11100273,5245,0,1747341203,13182.70297315,31759.363819770006,53349.502744560006 2025-05-15,20:33:25.000,135,11100115,5205,0,1747341204,13182.783808870001,28530.31244763,53349.50973168 2025-05-15,20:33:26.000,135,11100060,4645,0,1747341205,13182.797281489991,29914.21174749,53349.5167188 2025-05-15,20:33:27.000,135,11100087,5165,0,1747341206,13182.938743999992,25762.570240949994,53349.66344832001 2025-05-15,20:33:28.000,135,11100061,5125,0,1747341207,13182.992634479997,26223.900553800006,53349.600564240005 2025-05-15,20:33:29.000,135,11100043,5285,0,1747341208,13183.100415439993,28991.699153520007,53349.57960288 2025-05-15,20:33:30.000,135,11100036,4965,0,1747341209,13183.174514849998,32220.757574789997,53349.600564240005 2025-05-15,20:33:31.000,135,11100161,4925,0,1747341210,13183.322713669993,30836.879422319995,53349.53768016 2025-05-15,20:33:32.000,135,11100185,5085,0,1747341211,13183.437230939999,22072.428226379998,53349.64248696001 2025-05-15,20:33:33.000,135,11100266,4925,0,1747341212,13183.57195713999,28991.804890469997,53349.66344832001 2025-05-15,20:33:34.000,135,11100197,5085,0,1747341213,13183.726892269995,27146.807899050007,53349.74030664001 2025-05-15,20:33:35.000,135,11100188,4685,0,1747341214,13183.79425536999,30375.880418579996,53349.78222936 2025-05-15,20:33:36.000,135,11100236,4445,0,1747341215,13183.908772639996,28530.707198910008,53349.7962036 2025-05-15,20:33:37.000,135,11100218,4845,0,1747341216,13183.989608359996,31759.857258870004,53349.838126320006 2025-05-15,20:33:38.000,135,11100224,3885,0,1747341217,13184.043498840001,33605.08687158,53349.90799752001 2025-05-15,20:33:39.000,135,11100187,5085,0,1747341218,13184.097389319992,27608.293292760005,53349.7962036 2025-05-15,20:33:40.000,135,11100250,4645,0,1747341219,13184.043498840001,26685.7595514,53349.866074800004 2025-05-15,20:33:41.000,135,11100201,4405,0,1747341220,13184.090653009996,32682.637719780003,53349.87306192 2025-05-15,20:33:42.000,135,11100164,4845,0,1747341221,13184.050235149996,30837.401057940006,53349.92895888001 2025-05-15,20:33:43.000,135,11100228,4805,0,1747341222,13184.063707770001,31759.92070104,53350.06171416 2025-05-15,20:33:44.000,135,11100234,4765,0,1747341223,13184.083916700001,25763.169416999997,53350.01280432 2025-05-15,20:33:45.000,135,11100237,5165,0,1747341224,13184.090653009996,36834.166440240006,53349.96389448 2025-05-15,20:33:46.000,135,11100190,4685,0,1747341225,13184.131070869997,32682.553130219996,53350.06870128 2025-05-15,20:33:47.000,135,11100238,4605,0,1747341226,13184.131070869997,25763.162367869998,53350.01280432 2025-05-15,20:33:48.000,135,11100252,4605,0,1747341227,13184.171488729997,33605.13621549,53350.11761112 2025-05-15,20:33:49.000,135,11100215,5205,0,1747341228,13184.171488729997,29453.494708950006,53350.06171416 2025-05-15,20:33:50.000,135,11100301,5285,0,1747341229,13184.164752420002,32682.5249337,53350.08267552 2025-05-15,20:33:51.000,135,11100201,5205,0,1747341230,13184.137807179992,30837.344664899996,53350.08267552 2025-05-15,20:33:52.000,135,11100046,4885,0,1747341231,13184.144543490002,26685.72430575,53350.16652096001 2025-05-15,20:33:53.000,135,11100035,5005,0,1747341232,13184.198433969992,28530.819984989997,53350.13857248 2025-05-15,20:33:54.000,135,11100244,4965,0,1747341233,13184.225379210002,28530.742444560005,53350.222417920006 2025-05-15,20:33:55.000,135,11100232,4725,0,1747341234,13184.339896479993,28069.405082580008,53350.25735352 2025-05-15,20:33:56.000,135,11100226,4605,0,1747341235,13184.360105409993,28991.92472568,53350.18748232 2025-05-15,20:33:57.000,135,11100190,4685,0,1747341236,13184.413995889998,23917.657839089996,53350.285302 2025-05-15,20:33:58.000,135,11100150,5044,0,1747341237,13184.373578029998,28530.538019789994,53350.27831488 2025-05-15,20:33:59.000,135,11100206,4965,0,1747341238,13184.339896479993,39140.042600190005,53350.320237600004 2025-05-15,20:34:00.000,135,11100245,5245,0,1747341239,13184.238851829992,28069.059675209995,53350.32722472 2025-05-15,20:34:01.000,135,11100247,5205,0,1747341240,13184.158016109992,31297.97711388,53350.4250444 2025-05-15,20:34:02.000,135,11100226,4525,0,1747341241,13184.063707770001,28530.13621938,53350.369147440004 2025-05-15,20:34:03.000,135,11100182,4645,0,1747341242,13183.96266312,27146.208723000003,53350.40408304 2025-05-15,20:34:04.000,135,11100223,4445,0,1747341243,13183.91550894999,28530.051629819995,53350.45299288 2025-05-15,20:34:05.000,135,11100227,5245,0,1747341244,13183.908772639996,28529.896548959994,53350.4949156 2025-05-15,20:34:06.000,135,11100226,4925,0,1747341245,13183.87509108999,26684.666936249996,53350.48094136001 2025-05-15,20:34:07.000,135,11100215,4565,0,1747341246,13183.827936919995,28068.488695680004,53350.51587696 2025-05-15,20:34:08.000,135,11100187,4285,0,1747341247,13183.848145849995,30374.794852560008,53350.47395424 2025-05-15,20:34:09.000,135,11100263,4925,0,1747341248,13183.80099168,30835.920740639995,53350.45998000001 2025-05-15,20:34:10.000,135,11100254,4004,0,1747341249,13183.75383750999,27606.812975459994,53350.41805728 2025-05-15,20:34:11.000,135,11100237,5165,0,1747341250,13183.74036489,26684.187595409996,53350.48094136001 2025-05-15,20:34:12.000,135,11100221,5405,0,1747341251,13183.646056549995,29912.992247999995,53350.50190272001 2025-05-15,20:34:13.000,135,11100233,5245,0,1747341252,13183.63258392999,28067.811979200007,53350.508889840006 2025-05-15,20:34:14.000,135,11100258,3924,0,1747341253,13183.646056549995,33603.11311518001,53350.51587696 2025-05-15,20:34:15.000,135,11100209,5005,0,1747341254,13183.666265479995,29912.77372497,53350.46696712 2025-05-15,20:34:16.000,135,11100230,4805,0,1747341255,13183.666265479995,33141.64886886001,53350.50190272001 2025-05-15,20:34:17.000,135,11100199,5125,0,1747341256,13183.76057382,30373.892563920002,53350.50190272001 2025-05-15,20:34:18.000,135,11100264,4365,0,1747341257,13183.75383750999,30373.793876099997,53350.48094136001 2025-05-15,20:34:19.000,135,11100233,4365,0,1747341258,13183.79425536999,25299.576333420002,53350.487928480004 2025-05-15,20:34:20.000,135,11100294,4605,0,1747341259,13183.74036489,26683.376945459997,53350.487928480004 2025-05-15,20:34:21.000,135,11100231,5285,0,1747341260,13183.73362857999,29912.287335,53350.57876104001 2025-05-15,20:34:22.000,135,11100192,4685,0,1747341261,13183.747101199995,29912.259138480003,53350.508889840006 2025-05-15,20:34:23.000,135,11100253,5005,0,1747341262,13183.67300178999,27605.77675335,53350.55081256001 2025-05-15,20:34:24.000,135,11100246,4605,0,1747341263,13183.69321071999,27605.671016399996,53350.50190272001 2025-05-15,20:34:25.000,135,11100223,5125,0,1747341264,13183.69321071999,35447.376997080006,53350.51587696 2025-05-15,20:34:26.000,135,11100230,4805,0,1747341265,13183.72015596,34986.01143858,53350.58574816 2025-05-15,20:34:27.000,135,11100223,5325,0,1747341266,13183.74036489,31295.805981840007,53350.59972240001 2025-05-15,20:34:28.000,135,11100194,4765,0,1747341267,13183.79425536999,28528.07082429,53350.57876104001 2025-05-15,20:34:29.000,135,11100193,5165,0,1747341268,13183.84140954,29911.81504329,53350.57876104001 2025-05-15,20:34:30.000,135,11100236,4405,0,1747341269,13183.82120061,34063.273272449995,53350.66959360001 2025-05-15,20:34:31.000,135,11100246,4765,0,1747341270,13183.827936919995,28989.112122809995,53350.59972240001 2025-05-15,20:34:32.000,135,11100171,5325,0,1747341271,13183.84140954,28989.03458238,53350.557799680006 2025-05-15,20:34:33.000,135,11100206,4845,0,1747341272,13183.86161847,27605.191675559996,53350.59273528 2025-05-15,20:34:34.000,135,11100258,4565,0,1747341273,13183.87509108999,28527.697220400005,53350.62767088001 2025-05-15,20:34:35.000,135,11100230,4525,0,1747341274,13183.89530001999,25760.032554150006,53350.62068376 2025-05-15,20:34:36.000,135,11100220,4525,0,1747341275,13183.91550894999,28988.971140210007,53350.68356784 2025-05-15,20:34:37.000,135,11100236,4725,0,1747341276,13183.976135739991,29911.50488157,53350.64164512 2025-05-15,20:34:38.000,135,11100217,5085,0,1747341277,13184.083916700001,25760.032554150006,53350.59273528 2025-05-15,20:34:39.000,135,11100278,4845,0,1747341278,13184.070444079996,32217.888578879996,53350.64164512 2025-05-15,20:34:40.000,135,11100206,4965,0,1747341279,13184.063707770001,27143.875460969997,53350.66260648 2025-05-15,20:34:41.000,135,11100222,4965,0,1747341280,13184.097389319992,27605.226921210007,53350.676580720006 2025-05-15,20:34:42.000,135,11100251,5125,0,1747341281,13184.137807179992,27143.98824705,53350.64863224001 2025-05-15,20:34:43.000,135,11100201,5285,0,1747341282,13184.131070869997,27605.255117730005,53350.62767088001 2025-05-15,20:34:44.000,135,11100215,5005,0,1747341283,13184.164752420002,26682.71432724,53350.64863224001 2025-05-15,20:34:45.000,135,11100217,5205,0,1747341284,13184.205170280002,28066.514939279994,53350.704529200004 2025-05-15,20:34:46.000,135,11100200,4925,0,1747341285,13184.346632790002,28989.013434990004,53350.73247768 2025-05-15,20:34:47.000,135,11100273,5165,0,1747341286,13184.427468509988,33140.513958929994,53350.62767088001 2025-05-15,20:34:48.000,135,11100270,4725,0,1747341287,13184.541985779993,34063.07589681,53350.73247768 2025-05-15,20:34:49.000,135,11100176,4805,0,1747341288,13184.663239359994,27605.226921210007,53350.83029736 2025-05-15,20:34:50.000,135,11100214,4645,0,1747341289,13184.7575477,28066.45854624,53350.76741328001 2025-05-15,20:34:51.000,135,11100189,5125,0,1747341290,13184.845119729995,33601.696240050005,53350.80234888 2025-05-15,20:34:52.000,135,11100214,4605,0,1747341291,13184.89227389999,24837.49881279,53350.86523296001 2025-05-15,20:34:53.000,135,11100266,4765,0,1747341292,13184.925955449995,27143.868411839998,53350.83029736 2025-05-15,20:34:54.000,135,11100229,5205,0,1747341293,13185.01352747999,31295.319591870008,53350.90016856 2025-05-15,20:34:55.000,135,11100198,4645,0,1747341294,13185.03373640999,27605.008398179998,53350.97003976 2025-05-15,20:34:56.000,135,11100250,4765,0,1747341295,13185.10109951,29911.34275158,53350.991001120005 2025-05-15,20:34:57.000,135,11100216,4605,0,1747341296,13185.195407849991,32217.634810200005,53350.97702688 2025-05-15,20:34:58.000,135,11100101,4965,0,1747341297,13185.168462609996,28527.408206070002,53350.991001120005 2025-05-15,20:34:59.000,135,11100123,4925,0,1747341298,13185.282979880001,32678.774796540005,53350.98401400001 2025-05-15,20:35:00.000,135,11100061,5205,0,1747341299,13185.296452499992,29449.843259610003,53351.060872320006 2025-05-15,20:35:01.000,135,11100114,4605,0,1747341300,13185.323397740001,28065.922812360004,53351.06785944 2025-05-15,20:35:02.000,135,11100218,4765,0,1747341301,13185.276243569991,33139.79494767,53351.011962480006 2025-05-15,20:35:03.000,135,11100239,5245,0,1747341302,13185.242562020001,27143.170547970003,53351.03292384001 2025-05-15,20:35:04.000,135,11100177,5205,0,1747341303,13185.242562020001,26681.713350780003,53351.11676928 2025-05-15,20:35:05.000,135,11100222,4805,0,1747341304,13185.195407849991,29449.180641390005,53351.05388520001 2025-05-15,20:35:06.000,135,11100220,4765,0,1747341305,13185.175198919991,30371.580449279994,53351.11676928 2025-05-15,20:35:07.000,135,11100250,4645,0,1747341306,13185.12130844,28987.59655986,53351.21458896 2025-05-15,20:35:08.000,135,11100237,5445,0,1747341307,13185.027000099995,31293.78993066,53351.18664048 2025-05-15,20:35:09.000,135,11100237,5205,0,1747341308,13184.95290068999,25297.109137919993,53351.15170488001 2025-05-15,20:35:10.000,135,11100218,4605,0,1747341309,13184.905746519995,32215.971215519996,53351.17266624001 2025-05-15,20:35:11.000,135,11100200,4965,0,1747341310,13184.81817449,32215.816134659995,53351.060872320006 2025-05-15,20:35:12.000,135,11100216,4805,0,1747341311,13184.696920909999,27602.971199609994,53351.20061472001 2025-05-15,20:35:13.000,135,11100252,4845,0,1747341312,13184.636294119999,28064.104136819995,53351.179653360006 2025-05-15,20:35:14.000,135,11100235,5405,0,1747341313,13184.589139949989,33137.76479823,53351.17266624001 2025-05-15,20:35:15.000,135,11100249,5205,0,1747341314,13184.535249469998,31292.499939870002,53351.17266624001 2025-05-15,20:35:16.000,135,11100225,5365,0,1747341315,13184.454413749998,27602.195795310006,53351.158692000005 2025-05-15,20:35:17.000,135,11100231,5285,0,1747341316,13184.312951239997,27140.731548990007,53351.22157608001 2025-05-15,20:35:18.000,135,11100243,5165,0,1747341317,13184.245588140002,26679.35189223,53351.207601840004 2025-05-15,20:35:19.000,135,11100211,5165,0,1747341318,13184.144543490002,31291.73863383,53351.22157608001 2025-05-15,20:35:20.000,135,11100227,5205,0,1747341319,13184.043498840001,33597.861513330005,53351.24952456001 2025-05-15,20:35:21.000,135,11100245,5205,0,1747341320,13183.935717879991,28985.157560880005,53351.207601840004 2025-05-15,20:35:22.000,135,11100229,5245,0,1747341321,13183.80099168,25756.176680040007,53351.179653360006 2025-05-15,20:35:23.000,135,11100223,5325,0,1747341322,13183.666265479995,27601.089081900005,53351.14471776 2025-05-15,20:35:24.000,135,11100179,4325,0,1747341323,13183.55174820999,34519.781980379994,53351.13773064 2025-05-15,20:35:25.000,135,11100243,5245,0,1747341324,13183.390076769989,28984.621826999995,53351.1237564 2025-05-15,20:35:26.000,135,11100231,5044,0,1747341325,13183.241877949993,27139.53319689,53351.179653360006 2025-05-15,20:35:27.000,135,11100226,4925,0,1747341326,13183.113888059997,27139.448607330007,53351.1237564 2025-05-15,20:35:28.000,135,11100234,4925,0,1747341327,13183.033052339997,32213.081072219997,53351.09580792 2025-05-15,20:35:29.000,135,11100249,5285,0,1747341328,13182.952216619997,28061.777923920003,53351.07484656 2025-05-15,20:35:30.000,135,11100228,4885,0,1747341329,13182.871380899996,28522.903812000004,53351.011962480006 2025-05-15,20:35:31.000,135,11100304,3924,0,1747341330,13182.790545179996,26216.562409470003,53351.060872320006 2025-05-15,20:35:32.000,135,11100243,5245,0,1747341331,13182.65581897999,26677.681248420005,53351.060872320006 2025-05-15,20:35:33.000,135,11100257,4925,0,1747341332,13182.628873739995,26216.322739049996,53351.060872320006 2025-05-15,20:35:34.000,135,11100245,5044,0,1747341333,13182.50088385,26677.497971040008,53351.0189496 2025-05-15,20:35:35.000,135,11100205,5125,0,1747341334,13182.39310288999,29444.859524700005,53350.942091280005 2025-05-15,20:35:36.000,135,11100164,4565,0,1747341335,13182.265112999994,24832.36704615,53350.9490784 2025-05-15,20:35:37.000,135,11100250,4805,0,1747341336,13182.217958829999,27599.841385890002,53350.93510416001 2025-05-15,20:35:38.000,135,11100212,4765,0,1747341337,13182.103441559993,29444.803131659995,53350.90016856 2025-05-15,20:35:39.000,135,11100256,4885,0,1747341338,13182.002396909993,31289.80012308,53350.92112992 2025-05-15,20:35:40.000,135,11100259,5085,0,1747341339,13181.935033809998,33134.790065370005,53350.844271600006 2025-05-15,20:35:41.000,135,11100257,5165,0,1747341340,13181.800307609992,30367.35802041,53350.85824584 2025-05-15,20:35:42.000,135,11100230,4365,0,1747341341,13181.726208200002,31289.764877430003,53350.74645192001 2025-05-15,20:35:43.000,135,11100255,5205,0,1747341342,13181.672317719996,35902.299650760004,53350.76042616 2025-05-15,20:35:44.000,135,11100247,5085,0,1747341343,13181.645372480001,28061.073010919994,53350.69754208001 2025-05-15,20:35:45.000,135,11100250,5044,0,1747341344,13181.638636169992,23448.64397454,53350.69055496 2025-05-15,20:35:46.000,135,11100300,4805,0,1747341345,13181.598218309991,26216.146510799997,53350.66260648 2025-05-15,20:35:47.000,135,11100221,5325,0,1747341346,13181.638636169992,28061.221042649995,53350.704529200004 2025-05-15,20:35:48.000,135,11100259,5245,0,1747341347,13181.625163550001,31751.27141853,53350.58574816 2025-05-15,20:35:49.000,135,11100232,4805,0,1747341348,13181.584745690001,33596.24021343001,53350.634658 2025-05-15,20:35:50.000,135,11100241,5245,0,1747341349,13181.584745690001,30367.491953880002,53350.59273528 2025-05-15,20:35:51.000,135,11100240,4925,0,1747341350,13181.48370104,29445.028703820004,53350.52985120001 2025-05-15,20:35:52.000,135,11100267,4765,0,1747341351,13181.38265639,29445.183784680004,53350.536838320004 2025-05-15,20:35:53.000,135,11100245,4485,0,1747341352,13181.36244746,30367.66818213,53350.57177392 2025-05-15,20:35:54.000,135,11100291,5085,0,1747341353,13181.40286532,28522.741682010004,53350.52985120001 2025-05-15,20:35:55.000,135,11100262,4925,0,1747341354,13181.41633793999,27600.33482499,53350.52985120001 2025-05-15,20:35:56.000,135,11100225,5205,0,1747341355,13181.450019489996,25755.436521390002,53350.51587696 2025-05-15,20:35:57.000,135,11100185,4525,0,1747341356,13181.44328318,26677.998459270006,53350.487928480004 2025-05-15,20:35:58.000,135,11100237,5085,0,1747341357,13181.409601629995,31751.722562850002,53350.4949156 2025-05-15,20:35:59.000,135,11100222,4725,0,1747341358,13181.369183769995,34980.54836283,53350.37613456 2025-05-15,20:36:00.000,135,11100238,4885,0,1747341359,13181.39612900999,34058.07101451,53350.37613456 2025-05-15,20:36:01.000,135,11100196,4845,0,1747341360,13181.38265639,32674.35499203,53350.37613456 2025-05-15,20:36:02.000,135,11100247,5445,0,1747341361,13181.29508435999,24371.87557977,53350.39709592 2025-05-15,20:36:03.000,135,11100245,5245,0,1747341362,13181.30182067,24833.19179436,53350.41107016001 2025-05-15,20:36:04.000,135,11100238,4765,0,1747341363,13181.27487542999,26216.943062489998,53350.43203152001 2025-05-15,20:36:05.000,135,11100242,3885,0,1747341364,13181.27487542999,30368.182768619998,53350.4250444 2025-05-15,20:36:06.000,135,11100214,4725,0,1747341365,13181.22098495,29445.733616819998,53350.38312168001 2025-05-15,20:36:07.000,135,11100291,5245,0,1747341366,13181.24119388,30829.46373756,53350.41107016001 2025-05-15,20:36:08.000,135,11100297,4405,0,1747341367,13181.146885539994,27139.50500037,53350.38312168001 2025-05-15,20:36:09.000,135,11100257,5365,0,1747341368,13181.1199403,35903.31472548,53350.41107016001 2025-05-15,20:36:10.000,135,11100206,4845,0,1747341369,13181.07278612999,30368.288505570003,53350.44600576 2025-05-15,20:36:11.000,135,11100243,4645,0,1747341370,13181.03236826999,29445.768862469995,53350.369147440004 2025-05-15,20:36:12.000,135,11100280,4925,0,1747341371,13180.897642069998,28061.933004780003,53350.271327760005 2025-05-15,20:36:13.000,135,11100218,4725,0,1747341372,13180.863960519993,28061.947103040002,53350.33421184001 2025-05-15,20:36:14.000,135,11100253,5245,0,1747341373,13180.783124799993,32674.369090289998,53350.34818608 2025-05-15,20:36:15.000,135,11100270,4765,0,1747341374,13180.675343839997,28061.777923920003,53350.32722472 2025-05-15,20:36:16.000,135,11100278,4925,0,1747341375,13180.574299189997,34980.477871530005,53350.31325048001 2025-05-15,20:36:17.000,135,11100295,5405,0,1747341376,13180.479990849992,25294.16260158,53350.27831488 2025-05-15,20:36:18.000,135,11100281,5285,0,1747341377,13180.372209889996,27139.06090518,53350.26434064001 2025-05-15,20:36:19.000,135,11100259,5405,0,1747341378,13180.210538449996,29906.507048400003,53350.25735352 2025-05-15,20:36:20.000,135,11100225,5285,0,1747341379,13180.15664796999,31751.44059765,53350.27831488 2025-05-15,20:36:21.000,135,11100248,4765,0,1747341380,13179.99497652999,25293.85243986,53350.2503664 2025-05-15,20:36:22.000,135,11100237,5285,0,1747341381,13179.860250329999,31751.320762439995,53350.22940504 2025-05-15,20:36:23.000,135,11100235,5245,0,1747341382,13179.752469369989,28983.740685750003,53350.18748232 2025-05-15,20:36:24.000,135,11100253,5325,0,1747341383,13179.624479479993,29906.091149729997,53350.23639216 2025-05-15,20:36:25.000,135,11100233,5165,0,1747341384,13179.516698519998,29905.978363650007,53350.21543080001 2025-05-15,20:36:26.000,135,11100263,5085,0,1747341385,13179.381972319992,28983.317737949998,53350.19446944001 2025-05-15,20:36:27.000,135,11100251,5165,0,1747341386,13179.287663980002,27138.25730436,53350.13158536 2025-05-15,20:36:28.000,135,11100262,4805,0,1747341387,13179.119256229991,27599.3972907,53350.14555960001 2025-05-15,20:36:29.000,135,11100215,5285,0,1747341388,13178.950848479995,26676.821254559996,53350.0407528 2025-05-15,20:36:30.000,135,11100271,5525,0,1747341389,13178.82285859,28521.712509029996,53350.054727040006 2025-05-15,20:36:31.000,135,11100240,4605,0,1747341390,13178.68139608,28982.866593629995,53349.94992024 2025-05-15,20:36:32.000,135,11100300,4205,0,1747341391,13178.486043089993,28060.297606620006,53349.9708816 2025-05-15,20:36:33.000,135,11100286,4965,0,1747341392,13178.304162719993,28060.163673150004,53349.88004904001 2025-05-15,20:36:34.000,135,11100251,5405,0,1747341393,13178.155963899997,29905.047878490004,53349.94293312 2025-05-15,20:36:35.000,135,11100223,5365,0,1747341394,13177.980819839991,29904.991485449995,53349.9010104 2025-05-15,20:36:36.000,135,11100254,4805,0,1747341395,13177.852829949996,26676.236176770006,53349.887036160006 2025-05-15,20:36:37.000,135,11100229,5125,0,1747341396,13177.74504899,23908.79003355,53349.78921648001 2025-05-15,20:36:38.000,135,11100247,5365,0,1747341397,13177.64400434,32211.12846321,53349.85210056 2025-05-15,20:36:39.000,135,11100193,5205,0,1747341398,13177.529487069995,26676.250275030005,53349.78222936 2025-05-15,20:36:40.000,135,11100245,5165,0,1747341399,13177.41496979999,27598.671230310007,53349.74729376 2025-05-15,20:36:41.000,135,11100273,5205,0,1747341400,13177.293716219989,30827.37014595,53349.64248696001 2025-05-15,20:36:52.000,135,11100251,5285,0,1747341411,13176.330423889995,29905.71754584,53349.41889912 2025-05-15,20:36:53.000,135,11100215,5125,0,1747341412,13176.26306079,29444.42952777,53349.30011808 2025-05-15,20:36:54.000,135,11100240,4765,0,1747341413,13176.182225069999,28521.938081190005,53349.32806656001 2025-05-15,20:36:55.000,135,11100131,5245,0,1747341414,13176.114861969989,25754.4989871,53349.32107944 2025-05-15,20:36:56.000,135,11100260,4725,0,1747341415,13176.007081009993,28983.254295780003,53349.25819536001 2025-05-15,20:36:57.000,135,11100215,5365,0,1747341416,13175.939717909998,28983.28954143,53349.216272640006 2025-05-15,20:36:58.000,135,11100246,4845,0,1747341417,13175.885827429993,31289.609796570003,53349.2022984 2025-05-15,20:36:59.000,135,11100223,5085,0,1747341418,13175.892563740003,25754.773903170004,53349.18832416001 2025-05-15,20:37:00.000,135,11100232,4805,0,1747341419,13175.872354810002,21142.380112440005,53349.16037568001 2025-05-15,20:37:01.000,135,11100264,4725,0,1747341420,13175.946454219993,29906.239181459998,53349.13941432001 2025-05-15,20:37:02.000,135,11100162,4605,0,1747341421,13175.919508979998,33135.149571,53349.08351736 2025-05-15,20:37:03.000,135,11100308,4925,0,1747341422,13175.912772670003,30367.745722559994,53349.11845296001 2025-05-15,20:37:04.000,135,11100252,4965,0,1747341423,13175.912772670003,29445.40230771,53349.01364616 2025-05-15,20:37:05.000,135,11100251,5245,0,1747341424,13175.899300049998,29445.486897270006,53349.07653024 2025-05-15,20:37:06.000,135,11100246,4765,0,1747341425,13175.865618499993,28523.009548949994,53349.04159464001 2025-05-15,20:37:07.000,135,11100172,4765,0,1747341426,13175.852145880002,30829.435541040002,53349.03460752 2025-05-15,20:37:08.000,135,11100207,5285,0,1747341427,13175.838673259997,32213.292546120007,53349.048581760006 2025-05-15,20:37:09.000,135,11100258,4765,0,1747341428,13175.885827429993,30829.639965809998,53349.048581760006 2025-05-15,20:37:10.000,135,11100228,4925,0,1747341429,13175.932981599988,28062.264313890002,53348.99268480001 2025-05-15,20:37:11.000,135,11100213,5125,0,1747341430,13175.986872079993,27139.871555129997,53348.95076208001 2025-05-15,20:37:12.000,135,11100261,5285,0,1747341431,13176.101389349998,30368.704404239994,53348.96473632 2025-05-15,20:37:13.000,135,11100215,5445,0,1747341432,13176.17548875999,29446.339842,53348.94377496 2025-05-15,20:37:14.000,135,11100234,4685,0,1747341433,13176.23611554999,29446.403284169995,53348.95076208001 2025-05-15,20:37:15.000,135,11100223,5325,0,1747341434,13176.30347865,28985.284445219993,53348.87390376001 2025-05-15,20:37:16.000,135,11100249,5365,0,1747341435,13176.41799591999,29907.83228484,53348.84595528 2025-05-15,20:37:17.000,135,11100172,4565,0,1747341436,13176.54598581,31753.03370103,53348.93678784 2025-05-15,20:37:18.000,135,11100161,5245,0,1747341437,13176.66723939,30830.59864749,53348.90883936 2025-05-15,20:37:19.000,135,11100218,4685,0,1747341438,13176.828910830001,27140.6399103,53348.929800720005 2025-05-15,20:37:20.000,135,11100220,4845,0,1747341439,13176.983845959992,29908.30457655,53348.90883936 2025-05-15,20:37:21.000,135,11100220,4605,0,1747341440,13177.091626920002,22989.463646339995,53348.880890880006 2025-05-15,20:37:22.000,135,11100226,4925,0,1747341441,13177.260034669998,28063.441518599997,53348.93678784 2025-05-15,20:37:23.000,135,11100211,5165,0,1747341442,13177.347606699994,29908.544246970006,53348.90883936 2025-05-15,20:37:24.000,135,11100228,4925,0,1747341443,13177.441915039999,33137.37709608,53349.04159464001 2025-05-15,20:37:25.000,135,11100256,4845,0,1747341444,13177.50254183,32214.871551239994,53349.027620400004 2025-05-15,20:37:26.000,135,11100215,5245,0,1747341445,13177.590113859995,30369.895707210002,53349.11146584 2025-05-15,20:37:27.000,135,11100221,5205,0,1747341446,13177.66421327,28063.603648589997,53349.15338856 2025-05-15,20:37:28.000,135,11100192,4765,0,1747341447,13177.711367439995,26218.592558909993,53349.11845296001 2025-05-15,20:37:29.000,135,11100277,5245,0,1747341448,13177.75852160999,30369.966198509996,53349.18133704 2025-05-15,20:37:30.000,135,11100274,5125,0,1747341449,13177.79893946999,30831.282413099994,53349.16037568001 2025-05-15,20:37:31.000,135,11100208,4525,0,1747341450,13177.920193049991,33598.89773544,53349.1324272 2025-05-15,20:37:32.000,135,11100240,4725,0,1747341451,13178.001028769992,30370.135377629995,53349.18133704 2025-05-15,20:37:33.000,135,11100226,4485,0,1747341452,13178.095337109997,31292.796003330004,53349.22325976 2025-05-15,20:37:34.000,135,11100277,5325,0,1747341453,13178.209854380002,28063.942006829995,53349.15338856 2025-05-15,20:37:35.000,135,11100235,5365,0,1747341454,13178.297426409998,32215.407285120004,53349.30710520001 2025-05-15,20:37:36.000,135,11100246,4805,0,1747341455,13178.391734749988,34060.4888661,53349.30710520001 2025-05-15,20:37:37.000,135,11100243,5085,0,1747341456,13178.539933569999,26219.043703229996,53349.30011808 2025-05-15,20:37:38.000,135,11100171,5205,0,1747341457,13178.70160501,31754.267298780003,53349.314092320004 2025-05-15,20:37:39.000,135,11100210,4805,0,1747341458,13178.829594899995,29909.228012580003,53349.363002160004 2025-05-15,20:37:40.000,135,11100216,4925,0,1747341459,13178.93737585999,30370.501932390005,53349.43986048 2025-05-15,20:37:41.000,135,11100224,4845,0,1747341460,13179.05862943999,28986.715418609994,53349.5167188 2025-05-15,20:37:42.000,135,11100179,4685,0,1747341461,13179.12599254,28986.743615130006,53349.46082184 2025-05-15,20:37:43.000,135,11100256,4845,0,1747341462,13179.173146709996,30370.642914990007,53349.50973168 2025-05-15,20:37:44.000,135,11100198,4645,0,1747341463,13179.240509809992,32215.738594230002,53349.53768016 2025-05-15,20:37:45.000,135,11100256,4605,0,1747341464,13179.287663980002,31293.254196780006,53349.62851272 2025-05-15,20:37:46.000,135,11100227,5285,0,1747341465,13179.294400289997,29448.207861450006,53349.64248696001 2025-05-15,20:37:47.000,135,11100279,5445,0,1747341466,13179.341554459992,30831.973227840004,53349.70537104 2025-05-15,20:37:48.000,135,11100210,4765,0,1747341467,13179.328081840002,29448.193763190007,53349.7263324 2025-05-15,20:37:49.000,135,11100205,5205,0,1747341468,13179.402181249992,27603.105133079996,53349.74030664001 2025-05-15,20:37:50.000,135,11100204,4765,0,1747341469,13179.449335420002,28986.856401209996,53349.84511344 2025-05-15,20:37:51.000,135,11100240,5125,0,1747341470,13179.530171140002,30370.621767599994,53349.817164960004 2025-05-15,20:37:52.000,135,11100177,5205,0,1747341471,13179.530171140002,29909.291454749997,53349.80319072 2025-05-15,20:37:53.000,135,11100228,4765,0,1747341472,13179.557116379998,35444.47275551999,53349.84511344 2025-05-15,20:37:54.000,135,11100218,4045,0,1747341473,13179.570588999988,31754.274347910003,53349.89402328 2025-05-15,20:37:55.000,135,11100269,5325,0,1747341474,13179.604270549993,28986.680172959997,53349.96389448 2025-05-15,20:37:56.000,135,11100197,5365,0,1747341475,13179.584061619993,31292.915838539993,53349.90799752001 2025-05-15,20:37:57.000,135,11100227,4565,0,1747341476,13179.590797929988,30831.578476559996,53350.005817200006 2025-05-15,20:37:58.000,135,11100251,4405,0,1747341477,13179.644688409993,32215.372039470007,53349.984855840004 2025-05-15,20:37:59.000,135,11100179,5245,0,1747341478,13179.590797929988,28525.20887751,53349.99883008001 2025-05-15,20:38:00.000,135,11100184,4805,0,1747341479,13179.631215789988,28986.461649930003,53350.07568840001 2025-05-15,20:38:01.000,135,11100205,5485,0,1747341480,13179.651424719988,30370.22701632,53350.01979144 2025-05-15,20:38:02.000,135,11100260,4085,0,1747341481,13179.664897339993,28063.90676118,53350.08267552 2025-05-15,20:38:03.000,135,11100233,5125,0,1747341482,13179.678369959998,33137.80709301001,53350.06171416 2025-05-15,20:38:04.000,135,11100225,5325,0,1747341483,13179.685106269993,29447.693274959995,53350.103636880005 2025-05-15,20:38:05.000,135,11100225,5205,0,1747341484,13179.745733059994,29447.693274959995,53350.18748232 2025-05-15,20:38:06.000,135,11100234,4685,0,1747341485,13179.745733059994,29447.735569740005,53350.18748232 2025-05-15,20:38:07.000,135,11100198,5005,0,1747341486,13179.752469369989,28063.949055959994,53350.18748232 2025-05-15,20:38:08.000,135,11100282,5005,0,1747341487,13179.745733059994,32215.209909480007,53350.21543080001 2025-05-15,20:38:09.000,135,11100218,4845,0,1747341488,13179.779414609999,28063.89266292,53350.201456560004 2025-05-15,20:38:10.000,135,11100225,5125,0,1747341489,13179.840041399999,30370.198819800004,53350.222417920006 2025-05-15,20:38:11.000,135,11100241,5125,0,1747341490,13179.91414080999,30831.430444829995,53350.27831488 2025-05-15,20:38:12.000,135,11100219,5645,0,1747341491,13179.87372294999,25757.487818220005,53350.271327760005 2025-05-15,20:38:13.000,135,11100240,4605,0,1747341492,13179.93434973999,33599.02461978,53350.23639216 2025-05-15,20:38:14.000,135,11100203,5405,0,1747341493,13179.988240219995,29908.854408690007,53350.33421184001 2025-05-15,20:38:15.000,135,11100221,5125,0,1747341494,13180.028658079995,26218.656001080002,53350.32722472 2025-05-15,20:38:16.000,135,11100247,5245,0,1747341495,13180.08254856,27141.154496789997,53350.341198960006 2025-05-15,20:38:17.000,135,11100078,4765,0,1747341496,13180.20380214,32676.201864090006,53350.38312168001 2025-05-15,20:38:18.000,135,11100224,4965,0,1747341497,13180.30484679,34059.93903396001,53350.41107016001 2025-05-15,20:38:19.000,135,11100213,4565,0,1747341498,13180.365473580001,30369.818166779994,53350.39709592 2025-05-15,20:38:20.000,135,11100264,5125,0,1747341499,13180.439572989992,30830.993398770006,53350.369147440004 2025-05-15,20:38:21.000,135,11100223,4725,0,1747341500,13180.459781919992,29447.15754108,53350.43203152001 2025-05-15,20:38:22.000,135,11100196,4325,0,1747341501,13180.486727160001,29447.108197170004,53350.4250444 2025-05-15,20:38:23.000,135,11100243,5245,0,1747341502,13180.567562880002,28985.763786059993,53350.44600576 2025-05-15,20:38:24.000,135,11100269,5325,0,1747341503,13180.587771810002,30369.493906799995,53350.45299288 2025-05-15,20:38:25.000,135,11100227,5285,0,1747341504,13180.614717049997,30830.73258096,53350.41107016001 2025-05-15,20:38:26.000,135,11100205,4925,0,1747341505,13180.688816460002,26679.401236139995,53350.487928480004 2025-05-15,20:38:27.000,135,11100225,5165,0,1747341506,13180.722498009993,28985.665098240002,53350.4949156 2025-05-15,20:38:28.000,135,11100220,4965,0,1747341507,13180.735970629998,28985.6791965,53350.536838320004 2025-05-15,20:38:29.000,135,11100217,5205,0,1747341508,13180.756179559998,27140.62581204,53350.52286408 2025-05-15,20:38:30.000,135,11100233,5085,0,1747341509,13180.810070039988,33598.23511722,53350.4949156 2025-05-15,20:38:31.000,135,11100259,5285,0,1747341510,13180.857224209998,33598.24921548,53350.508889840006 2025-05-15,20:38:32.000,135,11100180,4725,0,1747341511,13180.904378379993,28524.39822756,53350.55081256001 2025-05-15,20:38:33.000,135,11100191,5405,0,1747341512,13180.991950409989,33598.19282244,53350.46696712 2025-05-15,20:38:34.000,135,11100215,5205,0,1747341513,13181.045840889994,31291.928960339996,53350.51587696 2025-05-15,20:38:35.000,135,11100245,5325,0,1747341514,13181.079522439999,29446.854428489998,53350.57876104001 2025-05-15,20:38:36.000,135,11100229,5285,0,1747341515,13181.106467679994,31291.8725673,53350.59972240001 2025-05-15,20:38:37.000,135,11100233,5165,0,1747341516,13181.13341291999,24373.00344057,53350.655619360004 2025-05-15,20:38:38.000,135,11100235,5605,0,1747341517,13181.1199403,25756.761757829998,53350.634658 2025-05-15,20:38:39.000,135,11100287,5285,0,1747341518,13181.126676609994,34981.85245188,53350.634658 2025-05-15,20:38:40.000,135,11100201,5285,0,1747341519,13181.126676609994,31291.830272520005,53350.536838320004 2025-05-15,20:38:41.000,135,11100257,5405,0,1747341520,13181.106467679994,34059.34690704,53350.634658 2025-05-15,20:38:42.000,135,11100173,5125,0,1747341521,13181.187303399995,28985.51706651,53350.655619360004 2025-05-15,20:38:43.000,135,11100252,4765,0,1747341522,13181.20077602,28985.573459549996,53350.64164512 2025-05-15,20:38:44.000,135,11100221,5405,0,1747341523,13181.26140281,28985.52411564,53350.69055496 2025-05-15,20:38:45.000,135,11100252,4605,0,1747341524,13181.22098495,28985.552312159998,53350.634658 2025-05-15,20:38:46.000,135,11100262,4925,0,1747341525,13181.207512329995,26679.246155279994,53350.71151632 2025-05-15,20:38:47.000,135,11100226,5044,0,1747341526,13181.126676609994,24373.0104897,53350.69055496 2025-05-15,20:38:48.000,135,11100213,5485,0,1747341527,13181.14014923,34059.480840510005,53350.69754208001 2025-05-15,20:38:49.000,135,11100270,4765,0,1747341528,13181.1199403,27601.857437069993,53350.73247768 2025-05-15,20:38:50.000,135,11100207,5365,0,1747341529,13181.09299505999,28063.138406009995,53350.774400400005 2025-05-15,20:38:51.000,135,11100238,4845,0,1747341530,13181.099731369999,30830.683237050005,53350.78138752 2025-05-15,20:38:52.000,135,11100225,5205,0,1747341531,13181.106467679994,29447.00246022,53350.76741328001 2025-05-15,20:38:53.000,135,11100190,4685,0,1747341532,13181.106467679994,26679.436481790006,53350.7394648 2025-05-15,20:38:54.000,135,11100192,4805,0,1747341533,13181.079522439999,25295.706361050004,53350.7394648 2025-05-15,20:38:55.000,135,11100245,5085,0,1747341534,13181.099731369999,28985.784933450006,53350.78837464 2025-05-15,20:38:56.000,135,11100234,4925,0,1747341535,13181.066049819994,34982.14851534,53350.79536176001 2025-05-15,20:38:57.000,135,11100250,4965,0,1747341536,13181.099731369999,34059.65706876,53350.81632312001 2025-05-15,20:38:58.000,135,11100199,5165,0,1747341537,13181.05257719999,24834.488834279997,53350.85824584 2025-05-15,20:38:59.000,135,11100208,4605,0,1747341538,13181.059313509999,29908.396215240005,53350.80234888 2025-05-15,20:39:00.000,135,11100263,5085,0,1747341539,13181.045840889994,27140.907777240005,53350.81632312001 2025-05-15,20:39:01.000,135,11100231,5205,0,1747341540,13181.039104579999,25757.156509110006,53350.83728448001 2025-05-15,20:39:02.000,135,11100240,4965,0,1747341541,13181.099731369999,25757.21290215,53350.85125872 2025-05-15,20:39:03.000,135,11100239,5125,0,1747341542,13181.086258749994,35904.999467550006,53350.74645192001 2025-05-15,20:39:04.000,135,11100184,4925,0,1747341543,13181.07278612999,31292.478792480004,53350.83029736 2025-05-15,20:39:05.000,135,11100262,5085,0,1747341544,13181.079522439999,30370.029640680004,53350.872220080004 2025-05-15,20:39:06.000,135,11100181,5285,0,1747341545,13181.05257719999,27141.224988090005,53350.8792072 2025-05-15,20:39:07.000,135,11100231,5285,0,1747341546,13181.07278612999,28525.004452740002,53350.85824584 2025-05-15,20:39:08.000,135,11100245,5165,0,1747341547,13181.05257719999,26679.9792648,53350.97003976 2025-05-15,20:39:09.000,135,11100223,5405,0,1747341548,13181.086258749994,28063.73758206,53350.91414280001 2025-05-15,20:39:10.000,135,11100206,4885,0,1747341549,13181.099731369999,36366.43551734999,53350.88619432001 2025-05-15,20:39:11.000,135,11100202,4805,0,1747341550,13181.11320398999,31753.759761420006,53350.92811704 2025-05-15,20:39:13.000,135,11100266,4885,0,1747341552,13181.07278612999,28063.533157290003,53350.95606552 2025-05-15,20:39:14.000,135,11100251,5525,0,1747341553,13181.099731369999,25757.19880389,53350.92811704 2025-05-15,20:39:15.000,135,11100241,5085,0,1747341554,13181.09299505999,30369.76177374,53350.9490784 2025-05-15,20:39:16.000,135,11100040,4765,0,1747341555,13181.09299505999,26679.556316999995,53350.97702688 2025-05-15,20:39:17.000,135,11100219,5125,0,1747341556,13181.059313509999,26679.570415259994,53350.96305264001 2025-05-15,20:39:18.000,135,11100236,4845,0,1747341557,13181.066049819994,29908.360969589994,53350.8792072 2025-05-15,20:39:19.000,135,11100187,5205,0,1747341558,13181.106467679994,29447.044754999995,53350.893181440006 2025-05-15,20:39:20.000,135,11100240,4605,0,1747341559,13181.106467679994,28524.511013640004,53350.93510416001 2025-05-15,20:39:21.000,135,11100212,4565,0,1747341560,13181.15362184999,28985.721491279997,53350.85125872 2025-05-15,20:39:22.000,135,11100199,5125,0,1747341561,13181.21424863999,33598.36200156,53350.872220080004 2025-05-15,20:39:23.000,135,11100224,4965,0,1747341562,13181.16035816,28524.511013640004,53350.872220080004 2025-05-15,20:39:24.000,135,11100216,4685,0,1747341563,13181.13341291999,24834.488834279997,53350.90715568 2025-05-15,20:39:25.000,135,11100224,4765,0,1747341564,13181.15362184999,25757.093066939997,53350.8792072 2025-05-15,20:39:26.000,135,11100248,4805,0,1747341565,13181.13341291999,31292.21797467,53350.90016856 2025-05-15,20:39:27.000,135,11100288,4925,0,1747341566,13181.17383077999,28985.932965180007,53350.95606552 2025-05-15,20:39:28.000,135,11100233,5325,0,1747341567,13181.24119388,25757.100116069996,53350.8792072 2025-05-15,20:39:29.000,135,11100233,5165,0,1747341568,13181.23445756999,25757.163558240005,53350.942091280005 2025-05-15,20:39:30.000,135,11100273,5205,0,1747341569,13181.30182067,31292.35895727,53350.90715568 2025-05-15,20:39:31.000,135,11100224,4885,0,1747341570,13181.3220296,25757.21995128,53350.97702688 2025-05-15,20:39:32.000,135,11100188,4725,0,1747341571,13181.35571114999,29447.404260630006,53350.91414280001 2025-05-15,20:39:33.000,135,11100217,5205,0,1747341572,13181.40286532,30370.029640680004,53350.8792072 2025-05-15,20:39:34.000,135,11100181,5085,0,1747341573,13181.389392699995,32215.13941818,53350.90715568 2025-05-15,20:39:35.000,135,11100229,5085,0,1747341574,13181.429810559996,28525.110189690007,53350.91414280001 2025-05-15,20:39:36.000,135,11100238,4645,0,1747341575,13181.42307425,26680.106149140003,53350.92112992 2025-05-15,20:39:37.000,135,11100248,4885,0,1747341576,13181.47696472999,30370.339802400005,53350.942091280005 2025-05-15,20:39:38.000,135,11100208,4845,0,1747341577,13181.517382589991,31754.260249650004,53350.872220080004 2025-05-15,20:39:39.000,135,11100209,5285,0,1747341578,13181.54432783,36828.188777999996,53350.93510416001 2025-05-15,20:39:40.000,135,11100170,4725,0,1747341579,13181.584745690001,28525.554284879996,53350.98401400001 2025-05-15,20:39:41.000,135,11100264,4845,0,1747341580,13181.638636169992,27141.75367284,53350.99798824 2025-05-15,20:39:42.000,135,11100239,5125,0,1747341581,13181.679054029992,32215.77383988,53350.97003976 2025-05-15,20:39:43.000,135,11100257,4285,0,1747341582,13181.672317719996,32677.033661430003,53350.97702688 2025-05-15,20:39:44.000,135,11100212,4805,0,1747341583,13181.672317719996,28525.67412009,53350.942091280005 2025-05-15,20:39:45.000,135,11100062,5005,0,1747341584,13181.699262959992,29448.229008840004,53351.0189496 2025-05-15,20:39:46.000,135,11100073,5125,0,1747341585,13181.672317719996,30832.00847349,53350.991001120005 2025-05-15,20:39:47.000,135,11100086,4885,0,1747341586,13181.652108789996,22067.93793057,53351.04689808 2025-05-15,20:39:48.000,135,11100228,4925,0,1747341587,13181.652108789996,29448.172615799995,53351.060872320006 2025-05-15,20:39:49.000,135,11100209,5044,0,1747341588,13181.658845099992,27603.07693656,53351.109782160005 2025-05-15,20:39:50.000,135,11100240,4965,0,1747341589,13181.638636169992,29909.40424083,53351.13074352001 2025-05-15,20:39:51.000,135,11100248,4805,0,1747341590,13181.591481999996,28986.79295904,53351.1237564 2025-05-15,20:39:52.000,135,11100266,4845,0,1747341591,13181.611690929996,27141.76072197,53351.10279504001 2025-05-15,20:39:53.000,135,11100233,4325,0,1747341592,13181.578009379991,31754.281397040002,53351.10279504001 2025-05-15,20:39:54.000,135,11100225,5285,0,1747341593,13181.537591519991,29909.150472149995,53351.109782160005 2025-05-15,20:39:55.000,135,11100254,4925,0,1747341594,13181.490437349996,28064.132333340007,53351.15170488001 2025-05-15,20:39:56.000,135,11100191,5205,0,1747341595,13181.43654686999,28525.265270550008,53351.18664048 2025-05-15,20:39:57.000,135,11100282,4805,0,1747341596,13181.40286532,32215.26630252,53351.18664048 2025-05-15,20:39:58.000,135,11100248,4645,0,1747341597,13181.369183769995,32676.483829289995,53351.1237564 2025-05-15,20:39:59.000,135,11100240,5005,0,1747341598,13181.30182067,33598.89068631,53351.13773064 2025-05-15,20:40:00.000,135,11100275,5205,0,1747341599,13181.268139119995,25757.438474309994,53351.10279504001 2025-05-15,20:40:01.000,135,11100235,5165,0,1747341600,13181.23445756999,27602.456613119997,53351.13074352001 2025-05-15,20:40:02.000,135,11100254,4765,0,1747341601,13181.23445756999,32215.033681229994,53351.1237564 2025-05-15,20:40:03.000,135,11100199,5445,0,1747341602,13181.20077602,28986.221979509995,53351.14471776 2025-05-15,20:40:04.000,135,11100222,4485,0,1747341603,13181.18056709,33598.813145880005,53351.109782160005 2025-05-15,20:40:05.000,135,11100254,4885,0,1747341604,13181.14014923,33137.525127810004,53351.07484656 2025-05-15,20:40:06.000,135,11100236,4885,0,1747341605,13181.099731369999,23451.04772787,53351.109782160005 2025-05-15,20:40:07.000,135,11100197,5445,0,1747341606,13181.039104579999,29447.46065367,53351.0888208 2025-05-15,20:40:08.000,135,11100244,4725,0,1747341607,13180.951532549989,22989.87954501,53351.14471776 2025-05-15,20:40:09.000,135,11100220,4805,0,1747341608,13180.917850999998,30370.07898459,53351.15170488001 2025-05-15,20:40:10.000,135,11100225,5285,0,1747341609,13180.850487899988,32215.146467309998,53351.13074352001 2025-05-15,20:40:11.000,135,11100253,5285,0,1747341610,13180.816806349998,25757.55126039,53351.060872320006 2025-05-15,20:40:12.000,135,11100229,5085,0,1747341611,13180.762915869993,32676.526124070006,53351.06785944 2025-05-15,20:40:13.000,135,11100158,4605,0,1747341612,13180.702289079993,27602.668087020007,53351.039910960004 2025-05-15,20:40:14.000,135,11100077,5365,0,1747341613,13180.702289079993,28064.005449000004,53351.04689808 2025-05-15,20:40:15.000,135,11100193,5445,0,1747341614,13180.628189670002,28986.553288619994,53351.09580792 2025-05-15,20:40:16.000,135,11100254,4645,0,1747341615,13180.554090259997,28064.20987377,53351.06785944 2025-05-15,20:40:17.000,135,11100190,5044,0,1747341616,13180.486727160001,32215.696299450006,53351.109782160005 2025-05-15,20:40:18.000,135,11100195,5285,0,1747341617,13180.426100370001,28986.905745120006,53351.06785944 2025-05-15,20:40:19.000,135,11100243,5125,0,1747341618,13180.338528339991,25296.87651663,53351.07484656 2025-05-15,20:40:20.000,135,11100201,5245,0,1747341619,13180.298110479991,27603.253164809998,53351.03292384001 2025-05-15,20:40:21.000,135,11100257,5285,0,1747341620,13180.28463786,27142.049736300003,53351.011962480006 2025-05-15,20:40:22.000,135,11100219,5325,0,1747341621,13180.24422,29448.525072300006,53350.991001120005 2025-05-15,20:40:23.000,135,11100220,4965,0,1747341622,13180.20380214,28987.356889439994,53350.942091280005 2025-05-15,20:40:24.000,135,11100090,4645,0,1747341623,13180.20380214,22529.754633389995,53350.991001120005 2025-05-15,20:40:25.000,135,11100069,5445,0,1747341624,13180.170120589995,25758.714366839995,53350.98401400001 2025-05-15,20:40:26.000,135,11100053,5445,0,1747341625,13180.170120589995,27603.86643912,53350.90715568 2025-05-15,20:40:27.000,135,11100061,5325,0,1747341626,13180.19706582999,26681.367943410005,53350.942091280005 2025-05-15,20:40:28.000,135,11100046,4965,0,1747341627,13180.20380214,29449.117199219996,53350.88619432001 2025-05-15,20:40:29.000,135,11100028,5005,0,1747341628,13180.190329519995,30371.721431879996,53350.92811704 2025-05-15,20:40:30.000,135,11100003,5365,0,1747341629,13180.16338428,30371.770775790006,53350.99798824 2025-05-15,20:40:31.000,135,11100017,5125,0,1747341630,13180.069075939995,29449.265230949997,53350.96305264001 2025-05-15,20:40:32.000,135,11100083,5085,0,1747341631,13180.028658079995,37290.85137642,53351.00497536001 2025-05-15,20:40:33.000,135,11100111,4445,0,1747341632,13180.00171284,30833.065842990007,53350.93510416001 2025-05-15,20:40:34.000,135,11100080,4965,0,1747341633,13179.93434973999,30371.84831622,53350.9490784 2025-05-15,20:40:35.000,135,11100036,5125,0,1747341634,13179.907404499994,25759.102068990003,53350.9490784 2025-05-15,20:40:36.000,135,11100079,5205,0,1747341635,13179.866986639994,27604.211846489998,53350.99798824 2025-05-15,20:40:37.000,135,11100068,4765,0,1747341636,13179.819832469999,28526.653949159998,53350.942091280005 2025-05-15,20:40:38.000,135,11100108,4525,0,1747341637,13179.792887229989,28987.956065489998,53350.93510416001 2025-05-15,20:40:39.000,135,11100074,4685,0,1747341638,13179.752469369989,29910.468659460006,53350.91414280001 2025-05-15,20:40:40.000,135,11100083,5365,0,1747341639,13179.664897339993,32678.02758876,53350.872220080004 2025-05-15,20:40:41.000,135,11100066,4765,0,1747341640,13179.685106269993,28987.92081984,53350.872220080004 2025-05-15,20:40:42.000,135,11100099,5085,0,1747341641,13179.604270549993,31755.500896530008,53350.81632312001 2025-05-15,20:40:43.000,135,11100071,5445,0,1747341642,13179.590797929988,34061.835249929994,53350.78837464 2025-05-15,20:40:44.000,135,11100044,4805,0,1747341643,13179.570588999988,29910.412266419997,53350.79536176001 2025-05-15,20:40:45.000,135,11100066,4845,0,1747341644,13179.489753280002,29449.06785531,53350.76741328001 2025-05-15,20:40:46.000,135,11100083,5245,0,1747341645,13179.476280659997,29449.08195357,53350.79536176001 2025-05-15,20:40:47.000,135,11100078,4765,0,1747341646,13179.435862799997,28526.46362265,53350.86523296001 2025-05-15,20:40:48.000,135,11100100,4765,0,1747341647,13179.449335420002,29448.91277445,53350.76042616 2025-05-15,20:40:49.000,135,11100041,5365,0,1747341648,13179.395444939997,29448.814086629995,53350.76741328001 2025-05-15,20:40:50.000,135,11100030,4885,0,1747341649,13179.348290770002,34061.48279343,53350.75343904 2025-05-15,20:40:51.000,135,11100063,5165,0,1747341650,13179.274191359997,32677.583493569997,53350.725490560006 2025-05-15,20:40:52.000,135,11100023,5325,0,1747341651,13179.206828260001,30832.473716070002,53350.75343904 2025-05-15,20:40:54.000,135,11099923,5245,0,1747341653,13179.159674089991,28064.794951560005,53350.68356784 2025-05-15,20:40:55.000,135,11099890,4605,0,1747341654,13179.112519919996,28064.780853300006,53350.634658 2025-05-15,20:40:56.000,135,11099883,5085,0,1747341655,13179.092310989996,31293.62780067,53350.61369664 2025-05-15,20:40:57.000,135,11100060,4605,0,1747341656,13179.112519919996,32677.39316706,53350.64863224001 2025-05-15,20:40:58.000,135,11100081,5085,0,1747341657,13179.092310989996,29909.7496482,53350.634658 2025-05-15,20:40:59.000,135,11100054,4765,0,1747341658,13179.112519919996,30370.981273230005,53350.61369664 2025-05-15,20:41:00.000,135,11100056,4845,0,1747341659,13179.12599254,28525.892643119994,53350.51587696 2025-05-15,20:41:01.000,135,11100042,4885,0,1747341660,13179.072102059996,28525.857397469998,53350.58574816 2025-05-15,20:41:02.000,135,11100018,4765,0,1747341661,13179.03842050999,28525.899692249994,53350.59273528 2025-05-15,20:41:03.000,135,11100037,5485,0,1747341662,13179.04515682,31754.704344840007,53350.52286408 2025-05-15,20:41:04.000,135,11100035,5205,0,1747341663,13179.02494789,29448.377040570005,53350.46696712 2025-05-15,20:41:05.000,135,11100093,5325,0,1747341664,13178.98453003,30370.974224100006,53350.47395424 2025-05-15,20:41:06.000,135,11100027,5245,0,1747341665,13178.930639549995,26680.811062139997,53350.390108800006 2025-05-15,20:41:07.000,135,11100031,4965,0,1747341666,13178.95758478999,31754.753688750003,53350.41107016001 2025-05-15,20:41:08.000,135,11100087,5125,0,1747341667,13178.99800264999,28064.562330269997,53350.45299288 2025-05-15,20:41:09.000,135,11100051,5125,0,1747341668,13178.9643211,31754.704344840007,53350.37613456 2025-05-15,20:41:10.000,135,11100018,4805,0,1747341669,13178.98453003,32215.943019,53350.40408304 2025-05-15,20:41:11.000,135,11100105,5285,0,1747341670,13178.991266339995,32677.252184459998,53350.40408304 2025-05-15,20:41:12.000,135,11100029,5165,0,1747341671,13178.99800264999,32215.971215519996,53350.4250444 2025-05-15,20:41:13.000,135,11100074,4685,0,1747341672,13178.991266339995,26219.586486240005,53350.43203152001 2025-05-15,20:41:14.000,135,11100080,5005,0,1747341673,13178.89695799999,29448.377040570005,53350.41805728 2025-05-15,20:41:15.000,135,11100064,4765,0,1747341674,13178.87674906999,32677.2380862,53350.439018640005 2025-05-15,20:41:16.000,135,11100062,5044,0,1747341675,13178.80264966,31754.690246579994,53350.43203152001 2025-05-15,20:41:17.000,135,11100075,5165,0,1747341676,13178.74202287,28525.82215182,53350.44600576 2025-05-15,20:41:18.000,135,11100051,5085,0,1747341677,13178.70160501,30832.135357830004,53350.47395424 2025-05-15,20:41:19.000,135,11100027,4965,0,1747341678,13178.667923459994,32677.252184459998,53350.41805728 2025-05-15,20:41:20.000,135,11100067,5285,0,1747341679,13178.580351429999,30370.903732799998,53350.4250444 2025-05-15,20:41:21.000,135,11100077,5125,0,1747341680,13178.506252019994,33599.722483649995,53350.41805728 2025-05-15,20:41:22.000,135,11100085,5285,0,1747341681,13178.452361539988,28987.053776850007,53350.369147440004 2025-05-15,20:41:23.000,135,11100056,4605,0,1747341682,13178.459097849998,27603.21087003,53350.37613456 2025-05-15,20:41:24.000,135,11100063,5365,0,1747341683,13178.371525819988,28525.81510269,53350.31325048001 2025-05-15,20:41:25.000,135,11100038,4685,0,1747341684,13178.317635339998,31754.718443100006,53350.26434064001 2025-05-15,20:41:26.000,135,11100026,5205,0,1747341685,13178.277217479997,24835.764726809997,53350.320237600004 2025-05-15,20:41:27.000,135,11100090,4965,0,1747341686,13178.230063310002,28064.52708462,53350.31325048001 2025-05-15,20:41:28.000,135,11100082,4845,0,1747341687,13178.209854380002,29448.348844049993,53350.33421184001 2025-05-15,20:41:29.000,135,11100072,4725,0,1747341688,13178.155963899997,31293.430425030005,53350.29927624 2025-05-15,20:41:30.000,135,11100006,4725,0,1747341689,13178.142491279992,26219.452552770003,53350.271327760005 2025-05-15,20:41:31.000,135,11100070,4605,0,1747341690,13178.149227590002,28064.54118288,53350.29927624 2025-05-15,20:41:32.000,135,11100032,4805,0,1747341691,13178.135754969997,32215.943019,53350.25735352 2025-05-15,20:41:33.000,135,11100051,5125,0,1747341692,13178.162700209992,32215.886625960004,53350.22940504 2025-05-15,20:41:34.000,135,11100062,5005,0,1747341693,13178.129018660002,31754.591558760003,53350.21543080001 2025-05-15,20:41:35.000,135,11100065,5245,0,1747341694,13178.122282349992,28064.498888100003,53350.21543080001 2025-05-15,20:41:36.000,135,11100081,5125,0,1747341695,13178.061655559992,28987.011482069996,53350.24337928001 2025-05-15,20:41:37.000,135,11100057,5165,0,1747341696,13178.075128179997,27141.94399935,53350.21543080001 2025-05-15,20:41:38.000,135,11100050,4605,0,1747341697,13178.068391870002,27603.22496829,53350.26434064001 2025-05-15,20:41:39.000,135,11100044,5085,0,1747341698,13178.041446629992,34060.911813900006,53350.29927624 2025-05-15,20:41:40.000,135,11100069,5605,0,1747341699,13178.048182940001,29448.27835275,53350.23639216 2025-05-15,20:41:41.000,135,11100082,4685,0,1747341700,13178.115546039997,34522.27032327,53350.271327760005 2025-05-15,20:41:42.000,135,11100066,4885,0,1747341701,13178.122282349992,25758.31961556,53350.285302 2025-05-15,20:41:43.000,135,11100108,5044,0,1747341702,13178.135754969997,24374.476708739996,53350.23639216 2025-05-15,20:41:44.000,135,11100074,5125,0,1747341703,13178.182909139992,30832.318635210002,53350.173508080006 2025-05-15,20:41:45.000,135,11099990,4965,0,1747341704,13178.209854380002,30371.094059309995,53350.24337928001 2025-05-15,20:41:46.000,135,11100071,5205,0,1747341705,13178.283953789993,31754.972211779997,53350.26434064001 2025-05-15,20:41:47.000,135,11100047,5285,0,1747341706,13178.358053199998,34061.37000734999,53350.23639216 2025-05-15,20:41:48.000,135,11100081,5125,0,1747341707,13178.405207369993,34061.43344952,53350.21543080001 2025-05-15,20:41:49.000,135,11100058,4685,0,1747341708,13178.465834159993,28987.60360899,53350.19446944001 2025-05-15,20:41:50.000,135,11100052,4765,0,1747341709,13178.560142499999,28065.126260670004,53350.25735352 2025-05-15,20:41:51.000,135,11100082,4965,0,1747341710,13178.667923459994,28526.414278740005,53350.24337928001 2025-05-15,20:41:52.000,135,11100059,5285,0,1747341711,13178.74202287,28065.189702839998,53350.23639216 2025-05-15,20:41:53.000,135,11100062,4685,0,1747341712,13178.88348538,32677.950048330007,53350.320237600004 2025-05-15,20:41:54.000,135,11100096,4565,0,1747341713,13178.910430619995,28065.31658718,53350.24337928001 2025-05-15,20:41:55.000,135,11100064,4725,0,1747341714,13178.98453003,27604.084962149995,53350.21543080001 2025-05-15,20:41:56.000,135,11100028,4645,0,1747341715,13179.011475269996,26681.607613829998,53350.2503664 2025-05-15,20:41:57.000,135,11100120,4885,0,1747341716,13179.146201470001,27604.20479736,53350.341198960006 2025-05-15,20:41:58.000,135,11100046,4765,0,1747341717,13179.213564569996,29449.41326268,53350.37613456 2025-05-15,20:41:59.000,135,11100041,5205,0,1747341718,13179.294400289997,26681.762694689998,53350.369147440004 2025-05-15,20:42:00.000,135,11100042,4765,0,1747341719,13179.321345529992,30833.263218630003,53350.390108800006 2025-05-15,20:42:01.000,135,11100120,4925,0,1747341720,13179.334818149997,28065.669043679998,53350.33421184001 2025-05-15,20:42:02.000,135,11100085,5445,0,1747341721,13179.408917560002,29449.511950500004,53350.34818608 2025-05-15,20:42:03.000,135,11100047,4925,0,1747341722,13179.456071729997,30372.16552707,53350.41805728 2025-05-15,20:42:04.000,135,11100042,4725,0,1747341723,13179.483016969993,27604.529057339998,53350.34818608 2025-05-15,20:42:05.000,135,11100084,4765,0,1747341724,13179.523434829993,28527.133289999998,53350.47395424 2025-05-15,20:42:06.000,135,11100099,5325,0,1747341725,13179.509962210002,35446.29143106,53350.37613456 2025-05-15,20:42:07.000,135,11100096,4885,0,1747341726,13179.516698519998,30833.552232960006,53350.487928480004 2025-05-15,20:42:08.000,135,11100090,4885,0,1747341727,13179.557116379998,29449.674080490004,53350.487928480004 2025-05-15,20:42:09.000,135,11100077,5485,0,1747341728,13179.617743169998,26220.805985729996,53350.557799680006 2025-05-15,20:42:10.000,135,11100115,5245,0,1747341729,13179.644688409993,31756.121219969995,53350.47395424 2025-05-15,20:42:11.000,135,11100126,4725,0,1747341730,13179.644688409993,31294.833201899994,53350.51587696 2025-05-15,20:42:12.000,135,11100050,4805,0,1747341731,13179.631215789988,29449.800964830007,53350.62068376 2025-05-15,20:42:13.000,135,11100092,4965,0,1747341732,13179.611006859988,30372.341755319998,53350.55081256001 2025-05-15,20:42:14.000,135,11100100,4925,0,1747341733,13179.617743169998,29449.779817439994,53350.57876104001 2025-05-15,20:42:15.000,135,11100118,4725,0,1747341734,13179.590797929988,31294.91779146,53350.62068376 2025-05-15,20:42:16.000,135,11100101,5125,0,1747341735,13179.563852689993,29911.088982899993,53350.704529200004 2025-05-15,20:42:17.000,135,11100087,5085,0,1747341736,13179.496489589998,29449.829161350004,53350.68356784 2025-05-15,20:42:18.000,135,11100151,5285,0,1747341737,13179.456071729997,28988.548192410002,53350.655619360004 2025-05-15,20:42:19.000,135,11100108,4925,0,1747341738,13179.429126490002,27604.775776890005,53350.71151632 2025-05-15,20:42:20.000,135,11100076,4805,0,1747341739,13179.402181249992,28527.302469119997,53350.69754208001 2025-05-15,20:42:21.000,135,11100062,4845,0,1747341740,13179.402181249992,31294.960086239997,53350.66260648 2025-05-15,20:42:22.000,135,11100083,5285,0,1747341741,13179.408917560002,30833.679117299995,53350.71151632 2025-05-15,20:42:23.000,135,11100066,4845,0,1747341742,13179.368499700002,35446.40421714001,53350.71151632 2025-05-15,20:42:24.000,135,11100098,4685,0,1747341743,13179.402181249992,32678.753649150007,53350.7394648 2025-05-15,20:42:25.000,135,11100065,5525,0,1747341744,13179.375236009997,27604.733482109994,53350.655619360004 2025-05-15,20:42:26.000,135,11100086,5085,0,1747341745,13179.355027079997,28988.527045020004,53350.725490560006 2025-05-15,20:42:27.000,135,11100084,4605,0,1747341746,13179.287663980002,29449.815063090005,53350.704529200004 2025-05-15,20:42:28.000,135,11100084,4885,0,1747341747,13179.213564569996,33601.25919399,53350.725490560006 2025-05-15,20:42:29.000,135,11100061,5285,0,1747341748,13179.132728849996,33139.99937244,53350.71850344001 2025-05-15,20:42:30.000,135,11100058,4645,0,1747341749,13179.05862943999,29911.060786379996,53350.69055496 2025-05-15,20:42:31.000,135,11100079,5285,0,1747341750,13178.99800264999,29910.99734421,53350.676580720006 2025-05-15,20:42:32.000,135,11100070,4805,0,1747341751,13178.910430619995,28527.239026950003,53350.66959360001 2025-05-15,20:42:33.000,135,11100033,5165,0,1747341752,13178.82285859,26682.115151189995,53350.69754208001 2025-05-15,20:42:34.000,135,11100119,4485,0,1747341753,13178.768968109995,32217.409238039996,53350.68356784 2025-05-15,20:42:35.000,135,11100002,4805,0,1747341754,13178.72181394,25298.258146110005,53350.64164512 2025-05-15,20:42:36.000,135,11100032,4725,0,1747341755,13178.67465976999,27143.276284919993,53350.64863224001 2025-05-15,20:42:37.000,135,11100047,5325,0,1747341756,13178.647714529994,31756.022532150004,53350.59273528 2025-05-15,20:42:38.000,135,11100113,5165,0,1747341757,13178.593824049989,26681.974168589993,53350.66959360001 2025-05-15,20:42:39.000,135,11100083,5285,0,1747341758,13178.499515709998,32217.183665880002,53350.59273528 2025-05-15,20:42:40.000,135,11100029,5325,0,1747341759,13178.492779399989,26681.868431640003,53350.61369664 2025-05-15,20:42:41.000,135,11100066,4605,0,1747341760,13178.445625229993,30833.270267760003,53350.634658 2025-05-15,20:42:42.000,135,11100056,4605,0,1747341761,13178.337844269998,31755.74056695,53350.64863224001 2025-05-15,20:42:43.000,135,11100068,4925,0,1747341762,13178.310899030002,28065.556257599994,53350.57177392 2025-05-15,20:42:44.000,135,11100078,4004,0,1747341763,13178.270481170002,34062.046723830004,53350.52985120001 2025-05-15,20:42:45.000,135,11100060,4845,0,1747341764,13178.230063310002,32216.831209380005,53350.557799680006 2025-05-15,20:42:46.000,135,11100083,5325,0,1747341765,13178.203118069992,26681.57236818,53350.59273528 2025-05-15,20:42:47.000,135,11100103,5205,0,1747341766,13178.189645450002,27142.825140600005,53350.50190272001 2025-05-15,20:42:48.000,135,11100084,4565,0,1747341767,13178.142491279992,28526.597556120003,53350.557799680006 2025-05-15,20:42:49.000,135,11100042,5125,0,1747341768,13178.095337109997,27142.73350191,53350.57876104001 2025-05-15,20:42:50.000,135,11100103,4445,0,1747341769,13178.027974010001,34523.010481920006,53350.557799680006 2025-05-15,20:42:51.000,135,11100050,4725,0,1747341770,13177.987556150001,24375.06178653,53350.54382544 2025-05-15,20:42:52.000,135,11100077,5245,0,1747341771,13177.8865115,26220.12222012,53350.52286408 2025-05-15,20:42:53.000,135,11100056,4605,0,1747341772,13177.84609364,31294.064846730005,53350.57177392 2025-05-15,20:42:54.000,135,11100134,5085,0,1747341773,13177.792203159996,26681.41023819,53350.52985120001 2025-05-15,20:42:55.000,135,11100069,5205,0,1747341774,13177.731576369995,27142.684158000004,53350.46696712 2025-05-15,20:42:56.000,135,11100086,4725,0,1747341775,13177.731576369995,35445.50897763,53350.47395424 2025-05-15,20:42:57.000,135,11100114,4845,0,1747341776,13177.71810374999,26681.42433645,53350.48094136001 2025-05-15,20:42:58.000,135,11100142,4845,0,1747341777,13177.691158509995,26220.044679690007,53350.43203152001 2025-05-15,20:42:59.000,135,11100166,5005,0,1747341778,13177.670949579995,28526.48477004,53350.536838320004 2025-05-15,20:43:00.000,135,11100133,5085,0,1747341779,13177.64400434,26681.311550369996,53350.36216032001 2025-05-15,20:43:01.000,135,11100110,4965,0,1747341780,13177.58337755,25758.749612490006,53350.390108800006 2025-05-15,20:43:02.000,135,11100102,4885,0,1747341781,13177.52275076,29910.172596000004,53350.390108800006 2025-05-15,20:43:03.000,135,11100081,5085,0,1747341782,13177.489069209994,27142.57137192,53350.40408304 2025-05-15,20:43:04.000,135,11100097,5525,0,1747341783,13177.43517872999,28526.343787439997,53350.34818608 2025-05-15,20:43:05.000,135,11100110,4685,0,1747341784,13177.41496979999,26220.058777950006,53350.33421184001 2025-05-15,20:43:06.000,135,11100053,5245,0,1747341785,13177.381288249999,25758.728465099994,53350.320237600004 2025-05-15,20:43:07.000,135,11100112,5005,0,1747341786,13177.421706109999,30371.383073639998,53350.390108800006 2025-05-15,20:43:08.000,135,11100113,5325,0,1747341787,13177.41496979999,29910.144399480007,53350.37613456 2025-05-15,20:43:09.000,135,11100111,5325,0,1747341788,13177.421706109999,31293.987306299998,53350.30626336 2025-05-15,20:43:10.000,135,11100051,5445,0,1747341789,13177.401497179999,33600.3216597,53350.29228912001 2025-05-15,20:43:11.000,135,11100109,5205,0,1747341790,13177.361079319999,29910.130301219993,53350.369147440004 2025-05-15,20:43:12.000,135,11100070,4925,0,1747341791,13177.300452529998,31293.96615891,53350.320237600004 2025-05-15,20:43:13.000,135,11100113,5165,0,1747341792,13177.313925149989,31293.98025717,53350.29927624 2025-05-15,20:43:14.000,135,11100048,4845,0,1747341793,13177.286979909994,27603.788898690007,53350.271327760005 2025-05-15,20:43:15.000,135,11100160,4805,0,1747341794,13177.253298359989,30371.36897538,53350.22940504 2025-05-15,20:43:16.000,135,11100114,5005,0,1747341795,13177.179198949998,28987.589510730002,53350.222417920006 2025-05-15,20:43:17.000,135,11099941,5325,0,1747341796,13177.206144189993,30371.488810590003,53350.29228912001 2025-05-15,20:43:18.000,135,11099915,5445,0,1747341797,13177.179198949998,26220.058777950006,53350.29927624 2025-05-15,20:43:19.000,135,11100118,4965,0,1747341798,13177.098363229998,29448.91982358,53350.285302 2025-05-15,20:43:20.000,135,11100112,5044,0,1747341799,13177.078154299998,29910.193743390002,53350.271327760005 2025-05-15,20:43:21.000,135,11100104,4925,0,1747341800,13177.037736439997,32677.794967470007,53350.222417920006 2025-05-15,20:43:22.000,135,11100108,4765,0,1747341801,13176.983845959992,27142.599568439997,53350.32722472 2025-05-15,20:43:23.000,135,11100068,4845,0,1747341802,13176.903010239992,28526.386082220008,53350.22940504 2025-05-15,20:43:24.000,135,11100071,5365,0,1747341803,13176.855856069997,30832.762730400005,53350.26434064001 2025-05-15,20:43:25.000,135,11100112,4525,0,1747341804,13176.775020349996,26681.346796020007,53350.22940504 2025-05-15,20:43:26.000,135,11100086,5005,0,1747341805,13176.714393559996,30832.81912344,53350.23639216 2025-05-15,20:43:27.000,135,11100100,4845,0,1747341806,13176.707657250001,25297.637822670004,53350.22940504 2025-05-15,20:43:28.000,135,11100064,4805,0,1747341807,13176.640294149991,29449.0890027,53350.13857248 2025-05-15,20:43:29.000,135,11100101,5325,0,1747341808,13176.62008521999,26681.494827749993,53350.222417920006 2025-05-15,20:43:30.000,135,11100089,5165,0,1747341809,13176.552722119995,28987.808033759997,53350.18748232 2025-05-15,20:43:31.000,135,11100124,4765,0,1747341810,13176.50556795,27604.099060409993,53350.201456560004 2025-05-15,20:43:32.000,135,11100113,5285,0,1747341811,13176.51904056999,33139.33675422,53350.271327760005 2025-05-15,20:43:33.000,135,11100092,4605,0,1747341812,13176.42473223,30371.763726660007,53350.20844368 2025-05-15,20:43:34.000,135,11099959,5285,0,1747341813,13176.37757805999,32216.87350416,53350.19446944001 2025-05-15,20:43:35.000,135,11100051,5205,0,1747341814,13176.28326972,28526.710342200007,53350.11761112 2025-05-15,20:43:36.000,135,11100074,4765,0,1747341815,13176.229379239994,31294.367959320007,53350.15953384 2025-05-15,20:43:37.000,135,11100033,5205,0,1747341816,13176.155279829989,31294.473696269997,53350.14555960001 2025-05-15,20:43:38.000,135,11100108,4685,0,1747341817,13176.108125659994,28065.584454120006,53350.16652096001 2025-05-15,20:43:39.000,135,11100118,4765,0,1747341818,13176.013817319988,27143.121204060008,53350.110624 2025-05-15,20:43:40.000,135,11100087,5445,0,1747341819,13176.013817319988,33139.61167029,53350.01979144 2025-05-15,20:43:41.000,135,11100087,5365,0,1747341820,13175.919508979998,27143.121204060008,53350.02677856001 2025-05-15,20:43:42.000,135,11100112,4525,0,1747341821,13175.865618499993,25298.074868730007,53349.99184296 2025-05-15,20:43:43.000,135,11100097,5285,0,1747341822,13175.798255399997,26681.960070329995,53350.005817200006 2025-05-15,20:43:44.000,135,11100113,5445,0,1747341823,13175.663529199992,32678.535126119998,53350.02677856001 2025-05-15,20:43:45.000,135,11100072,4725,0,1747341824,13175.636583959997,28527.069847830004,53350.054727040006 2025-05-15,20:43:46.000,135,11100064,4885,0,1747341825,13175.609638720001,36830.021551800004,53350.005817200006 2025-05-15,20:43:47.000,135,11100091,5165,0,1747341826,13175.549011930001,31294.727464950003,53350.005817200006 2025-05-15,20:43:48.000,135,11100042,4725,0,1747341827,13175.441230969991,29910.898656389996,53349.92895888001 2025-05-15,20:43:49.000,135,11100089,5405,0,1747341828,13175.3267137,25759.391083320006,53349.92895888001 2025-05-15,20:43:50.000,135,11100098,5005,0,1747341829,13175.26608691,30833.326660799998,53349.92197176 2025-05-15,20:43:51.000,135,11100066,3804,0,1747341830,13175.18525119,29910.743575529996,53349.95690736001 2025-05-15,20:43:52.000,135,11100090,5005,0,1747341831,13175.090942849994,32678.35889787,53349.935946000005 2025-05-15,20:43:53.000,135,11100082,4805,0,1747341832,13175.01684343999,27604.35987822,53349.90799752001 2025-05-15,20:43:54.000,135,11100087,5605,0,1747341833,13174.956216649989,34523.39113494,53349.83113920001 2025-05-15,20:43:55.000,135,11100096,4645,0,1747341834,13174.895589859989,33139.47068769,53349.89402328 2025-05-15,20:43:56.000,135,11100072,4805,0,1747341835,13174.821490449998,24836.610622410008,53349.83113920001 2025-05-15,20:43:57.000,135,11100048,4885,0,1747341836,13174.787808899993,28065.521011949997,53349.89402328 2025-05-15,20:43:58.000,135,11100080,4885,0,1747341837,13174.733918419988,30833.108137770003,53349.719345280006 2025-05-15,20:43:59.000,135,11100079,5085,0,1747341838,13174.666555319993,29449.286378339995,53349.71235816001 2025-05-15,20:44:00.000,135,11100085,5405,0,1747341839,13174.612664840002,26220.43943097,53349.73331952 2025-05-15,20:44:01.000,135,11100092,4925,0,1747341840,13174.605928529993,29449.314574860007,53349.74729376 2025-05-15,20:44:02.000,135,11100072,4765,0,1747341841,13174.552038050002,27604.1906991,53349.67742256 2025-05-15,20:44:03.000,135,11100055,5325,0,1747341842,13174.518356499997,27604.155453450003,53349.69139680001 2025-05-15,20:44:04.000,135,11100065,5245,0,1747341843,13174.504883879992,32216.803012860008,53349.670435440006 2025-05-15,20:44:05.000,135,11100091,5285,0,1747341844,13174.477938639997,25759.038626819995,53349.68440968 2025-05-15,20:44:06.000,135,11100111,5325,0,1747341845,13174.471202330002,28987.843279409994,53349.66344832001 2025-05-15,20:44:07.000,135,11100061,5165,0,1747341846,13174.518356499997,30832.903713000007,53349.62152560001 2025-05-15,20:44:08.000,135,11100043,5245,0,1747341847,13174.457729709997,30832.82617257,53349.600564240005 2025-05-15,20:44:09.000,135,11100094,4525,0,1747341848,13174.444257089992,29448.962118359996,53349.62851272 2025-05-15,20:44:10.000,135,11100066,4845,0,1747341849,13174.363421369992,29910.193743390002,53349.61453848 2025-05-15,20:44:11.000,135,11100031,5405,0,1747341850,13174.349948750001,29448.835234020007,53349.530693040004 2025-05-15,20:44:12.000,135,11100066,4845,0,1747341851,13174.296058269996,26681.142371249996,53349.53768016 2025-05-15,20:44:13.000,135,11100079,5085,0,1747341852,13174.262376719991,30371.235041909997,53349.481783200004 2025-05-15,20:44:14.000,135,11100090,4565,0,1747341853,13174.16133206999,26219.78386188,53349.50973168 2025-05-15,20:44:15.000,135,11100041,5205,0,1747341854,13174.14112313999,28064.816098950003,53349.50973168 2025-05-15,20:44:16.000,135,11100068,4805,0,1747341855,13174.10070527999,30832.35388086,53349.49575744001 2025-05-15,20:44:17.000,135,11100075,4485,0,1747341856,13174.01986955999,31293.592555020005,53349.46082184 2025-05-15,20:44:18.000,135,11100088,4885,0,1747341857,13173.972715389995,26219.64992841,53349.50973168 2025-05-15,20:44:19.000,135,11100035,5325,0,1747341858,13173.89861597999,31293.50091633,53349.43986048 2025-05-15,20:44:20.000,135,11100142,4805,0,1747341859,13173.79757132999,31754.725492230005,53349.46780896 2025-05-15,20:44:21.000,135,11100077,5285,0,1747341860,13173.743680849999,29909.650960379993,53349.481783200004 2025-05-15,20:44:22.000,135,11100078,4725,0,1747341861,13173.709999299994,31293.458621550002,53349.52370592001 2025-05-15,20:44:23.000,135,11100062,4805,0,1747341862,13173.736944539989,29909.58751821,53349.48877032 2025-05-15,20:44:24.000,135,11100093,5525,0,1747341863,13173.716735609989,31293.381081119995,53349.4468476 2025-05-15,20:44:25.000,135,11100118,4925,0,1747341864,13173.75715346999,29909.601616469998,53349.39793776 2025-05-15,20:44:26.000,135,11100098,4725,0,1747341865,13173.723471919999,28525.83625008,53349.4468476 2025-05-15,20:44:27.000,135,11100093,5285,0,1747341866,13173.736944539989,32215.93596987,53349.41889912 2025-05-15,20:44:28.000,135,11100050,4925,0,1747341867,13173.689790369994,28064.52003549,53349.411912 2025-05-15,20:44:29.000,135,11100099,5325,0,1747341868,13173.615690959989,25758.277320780006,53349.36998928 2025-05-15,20:44:30.000,135,11100118,4925,0,1747341869,13173.555064169988,33138.476760360005,53349.383963520006 2025-05-15,20:44:31.000,135,11100070,4725,0,1747341870,13173.507909999993,32677.273331849996,53349.383963520006 2025-05-15,20:44:32.000,135,11100045,5285,0,1747341871,13173.433810590002,31754.704344840007,53349.43986048 2025-05-15,20:44:33.000,135,11100057,5125,0,1747341872,13173.359711179997,28525.864446599997,53349.383963520006 2025-05-15,20:44:34.000,135,11100079,4405,0,1747341873,13173.339502249997,28525.83625008,53349.30710520001 2025-05-15,20:44:35.000,135,11100087,5325,0,1747341874,13173.346238559992,28064.639870700004,53349.34902792 2025-05-15,20:44:36.000,135,11100107,5085,0,1747341875,13173.339502249997,31293.522063719996,53349.32806656001 2025-05-15,20:44:37.000,135,11100119,5485,0,1747341876,13173.373183800002,24835.785874199995,53349.37697640001 2025-05-15,20:44:38.000,135,11100090,4765,0,1747341877,13173.400129039997,29909.58046908,53349.32806656001 2025-05-15,20:44:39.000,135,11100052,4805,0,1747341878,13173.467492139993,30370.946027579994,53349.35601504001 2025-05-15,20:44:40.000,135,11100091,5205,0,1747341879,13173.480964759998,29448.369991440006,53349.35601504001 2025-05-15,20:44:41.000,135,11100073,5365,0,1747341880,13173.507909999993,31293.444523290003,53349.30011808 2025-05-15,20:44:42.000,135,11100063,5245,0,1747341881,13173.514646309988,34522.25622501,53349.25120824 2025-05-15,20:44:43.000,135,11100072,4805,0,1747341882,13173.534855239988,27141.972195869996,53349.30710520001 2025-05-15,20:44:44.000,135,11100088,5285,0,1747341883,13173.548327859993,26680.719423450006,53349.32806656001 2025-05-15,20:44:45.000,135,11100077,4805,0,1747341884,13173.602218339998,28987.004432939997,53349.30710520001 2025-05-15,20:44:46.000,135,11100096,4765,0,1747341885,13173.629163579993,28525.83625008,53349.30710520001 2025-05-15,20:44:47.000,135,11100021,5285,0,1747341886,13173.575273099988,32677.181693160004,53349.30710520001 2025-05-15,20:44:48.000,135,11100059,5165,0,1747341887,13173.582009409998,30832.107161310007,53349.3420408 2025-05-15,20:44:49.000,135,11100047,5165,0,1747341888,13173.622427269998,28525.737562259994,53349.30011808 2025-05-15,20:44:50.000,135,11100069,5085,0,1747341889,13173.642636199998,29448.172615799995,53349.30011808 2025-05-15,20:44:51.000,135,11100108,4565,0,1747341890,13173.588745719993,32215.738594230002,53349.30710520001 2025-05-15,20:44:52.000,135,11100066,4965,0,1747341891,13173.588745719993,31754.408281380005,53349.3420408 2025-05-15,20:44:53.000,135,11100055,5245,0,1747341892,13173.575273099988,28064.259217679995,53349.411912 2025-05-15,20:44:54.000,135,11100088,4685,0,1747341893,13173.555064169988,26680.423359990004,53349.363002160004 2025-05-15,20:44:55.000,135,11100067,5285,0,1747341894,13173.588745719993,28525.406253149995,53349.42588624001 2025-05-15,20:44:56.000,135,11100038,4845,0,1747341895,13173.561800479998,29909.10112824,53349.37697640001 2025-05-15,20:44:57.000,135,11100043,5005,0,1747341896,13173.568536789993,21606.374996430008,53349.39095064 2025-05-15,20:44:58.000,135,11100087,5485,0,1747341897,13173.595482029988,29447.756717130003,53349.502744560006 2025-05-15,20:44:59.000,135,11100094,4525,0,1747341898,13173.595482029988,26680.14844392,53349.48877032 2025-05-15,20:45:00.000,135,11100115,5085,0,1747341899,13173.642636199998,28525.096091429994,53349.52370592001 2025-05-15,20:45:01.000,135,11100070,4885,0,1747341900,13173.676317749989,29908.805064779997,53349.49575744001 2025-05-15,20:45:02.000,135,11100076,4925,0,1747341901,13173.770626089994,29908.713426090006,53349.502744560006 2025-05-15,20:45:03.000,135,11100107,5405,0,1747341902,13173.851461809994,28524.87051927,53349.46780896 2025-05-15,20:45:04.000,135,11100148,4004,0,1747341903,13173.88514336,29908.62883653,53349.4468476 2025-05-15,20:45:05.000,135,11100031,5365,0,1747341904,13173.952506459995,28063.56840294,53349.46780896 2025-05-15,20:45:06.000,135,11100038,3804,0,1747341905,13173.97945169999,29908.642934789998,53349.47479608001 2025-05-15,20:45:07.000,135,11100039,5205,0,1747341906,13174.0468148,33598.69331067,53349.53768016 2025-05-15,20:45:08.000,135,11100083,5405,0,1747341907,13174.093968969995,29908.635885659998,53349.45383472001 2025-05-15,20:45:09.000,135,11100062,4885,0,1747341908,13174.14785945,28524.88461753,53349.57960288 2025-05-15,20:45:10.000,135,11100022,4885,0,1747341909,13174.174804689996,34060.03067265,53349.61453848 2025-05-15,20:45:11.000,135,11100054,4565,0,1747341910,13174.18154099999,33598.74265458,53349.57960288 2025-05-15,20:45:12.000,135,11100056,4765,0,1747341911,13174.174804689996,25757.339786490003,53349.62152560001 2025-05-15,20:45:13.000,135,11100080,4845,0,1747341912,13174.215222549996,26679.81713481,53349.6564612 2025-05-15,20:45:14.000,135,11100079,4685,0,1747341913,13174.235431479996,32676.244158870002,53349.649474080004 2025-05-15,20:45:15.000,135,11100093,4965,0,1747341914,13174.262376719991,27141.11925114,53349.66344832001 2025-05-15,20:45:16.000,135,11100102,4725,0,1747341915,13174.302794579991,31292.506989,53349.73331952 2025-05-15,20:45:17.000,135,11100085,5325,0,1747341916,13174.329739820001,32215.040730359993,53349.75428088 2025-05-15,20:45:18.000,135,11100024,4885,0,1747341917,13174.316267199996,28063.73758206,53349.76126800001 2025-05-15,20:45:19.000,135,11100085,5325,0,1747341918,13174.302794579991,33137.5462752,53349.768255120005 2025-05-15,20:45:20.000,135,11100037,5485,0,1747341919,13174.296058269996,28063.71643467,53349.81017784001 2025-05-15,20:45:21.000,135,11100056,5125,0,1747341920,13174.289321960001,28063.73758206,53349.85210056 2025-05-15,20:45:22.000,135,11100098,4525,0,1747341921,13174.296058269996,27602.43546573,53349.81017784001 2025-05-15,20:45:23.000,135,11100052,4765,0,1747341922,13174.275849339996,29447.418358890005,53349.83113920001 2025-05-15,20:45:24.000,135,11100121,4365,0,1747341923,13174.262376719991,34060.05182004,53349.90799752001 2025-05-15,20:45:25.000,135,11100078,4725,0,1747341924,13174.316267199996,28063.645943370007,53349.887036160006 2025-05-15,20:45:26.000,135,11099998,4765,0,1747341925,13174.26911303,25757.438474309994,53349.887036160006 2025-05-15,20:45:27.000,135,11100029,5285,0,1747341926,13174.235431479996,29908.812113909997,53349.85908768001 2025-05-15,20:45:28.000,135,11100062,4685,0,1747341927,13174.201749929991,25296.192751020004,53349.87306192 2025-05-15,20:45:29.000,135,11100119,5405,0,1747341928,13174.255640409996,23451.216906989997,53349.935946000005 2025-05-15,20:45:30.000,135,11100089,5205,0,1747341929,13174.2489041,32215.174663829996,53349.91498464 2025-05-15,20:45:31.000,135,11100020,4765,0,1747341930,13174.255640409996,29447.61573453,53349.92197176 2025-05-15,20:45:32.000,135,11100120,4885,0,1747341931,13174.215222549996,28986.433453410005,53350.005817200006 2025-05-15,20:45:33.000,135,11100034,4565,0,1747341932,13174.18154099999,30370.22701632,53349.99883008001 2025-05-15,20:45:34.000,135,11100055,4445,0,1747341933,13174.12765052,30831.507985260003,53349.95690736001 2025-05-15,20:45:35.000,135,11100103,5205,0,1747341934,13174.10070527999,29447.79901191,53350.0407528 2025-05-15,20:45:36.000,135,11100108,4925,0,1747341935,13174.08049634999,25757.720439509998,53350.01979144 2025-05-15,20:45:37.000,135,11100089,5085,0,1747341936,13174.08049634999,27141.61269024,53350.04773992001 2025-05-15,20:45:38.000,135,11100060,4765,0,1747341937,13174.10744159,28525.462646190004,53350.01280432 2025-05-15,20:45:39.000,135,11100067,5365,0,1747341938,13174.195013619996,27603.020543520004,53350.01979144 2025-05-15,20:45:40.000,135,11100094,5005,0,1747341939,13174.242167789991,25758.051748619997,53350.08267552 2025-05-15,20:45:41.000,135,11099878,4845,0,1747341940,13174.316267199996,32215.837282049994,53350.13158536 2025-05-15,20:45:42.000,135,11100145,5285,0,1747341941,13174.430784470002,28525.758709650006,53350.11761112 2025-05-15,20:45:43.000,135,11100084,4805,0,1747341942,13174.471202330002,32215.900724220002,53350.13857248 2025-05-15,20:45:44.000,135,11100055,4645,0,1747341943,13174.565510669992,29909.672107770006,53350.18748232 2025-05-15,20:45:45.000,135,11100103,5245,0,1747341944,13174.605928529993,31293.522063719996,53350.11761112 2025-05-15,20:45:46.000,135,11100115,5245,0,1747341945,13174.612664840002,28064.766755040007,53350.19446944001 2025-05-15,20:45:47.000,135,11100143,5285,0,1747341946,13174.632873770002,26219.727468840007,53350.173508080006 2025-05-15,20:45:48.000,135,11100062,4925,0,1747341947,13174.713709489988,26681.156469509995,53350.21543080001 2025-05-15,20:45:49.000,135,11100083,5325,0,1747341948,13174.760863659998,31755.176636549993,53350.27831488 2025-05-15,20:45:50.000,135,11100104,4685,0,1747341949,13174.821490449998,28526.414278740005,53350.271327760005 2025-05-15,20:45:51.000,135,11100149,5044,0,1747341950,13174.855171999989,26220.12222012,53350.369147440004 2025-05-15,20:45:52.000,135,11100065,5125,0,1747341951,13174.875380929989,27603.943979550007,53350.34818608 2025-05-15,20:45:53.000,135,11100067,5445,0,1747341952,13174.936007719989,31294.234025850004,53350.3551732 2025-05-15,20:45:54.000,135,11100101,5325,0,1747341953,13174.949480339994,29910.405217289997,53350.34818608 2025-05-15,20:45:55.000,135,11100090,4805,0,1747341954,13174.989898199994,32216.824160250006,53350.38312168001 2025-05-15,20:45:56.000,135,11100094,4965,0,1747341955,13175.023579749999,31755.719419560002,53350.41107016001 2025-05-15,20:45:57.000,135,11100059,5325,0,1747341956,13175.06399761,35907.191746979996,53350.41805728 2025-05-15,20:45:58.000,135,11100096,4925,0,1747341957,13175.14483333,30372.066839249994,53350.38312168001 2025-05-15,20:45:59.000,135,11100113,5485,0,1747341958,13175.17851487999,27604.52200821,53350.54382544 2025-05-15,20:46:00.000,135,11100138,4565,0,1747341959,13175.23914166999,28527.175584779994,53350.59972240001 2025-05-15,20:46:01.000,135,11100098,4885,0,1747341960,13175.272823219995,27604.6841382,53350.58574816 2025-05-15,20:46:02.000,135,11100112,4845,0,1747341961,13175.3267137,28066.000352789997,53350.64863224001 2025-05-15,20:46:03.000,135,11100087,5445,0,1747341962,13175.40081310999,29911.208818109997,53350.606709520005 2025-05-15,20:46:04.000,135,11100108,4965,0,1747341963,13175.454703589996,29449.991291340004,53350.725490560006 2025-05-15,20:46:05.000,135,11100140,4725,0,1747341964,13175.481648829991,29911.33570245,53350.676580720006 2025-05-15,20:46:06.000,135,11100124,4805,0,1747341965,13175.589429790001,28527.520992150006,53350.704529200004 2025-05-15,20:46:07.000,135,11100059,5285,0,1747341966,13175.636583959997,28066.30346538,53350.74645192001 2025-05-15,20:46:08.000,135,11100073,5245,0,1747341967,13175.670265510002,26221.271228309997,53350.79536176001 2025-05-15,20:46:09.000,135,11100118,4845,0,1747341968,13175.724155989992,28988.914747169998,53350.809336 2025-05-15,20:46:10.000,135,11100128,4805,0,1747341969,13175.858882189998,28988.942943689995,53350.81632312001 2025-05-15,20:46:11.000,135,11100095,5365,0,1747341970,13175.885827429993,27143.84021532,53350.844271600006 2025-05-15,20:46:12.000,135,11100094,4725,0,1747341971,13175.939717909998,29911.49078331,53350.92811704 2025-05-15,20:46:13.000,135,11100090,4925,0,1747341972,13175.932981599988,28527.661974749994,53350.98401400001 2025-05-15,20:46:14.000,135,11100048,4805,0,1747341973,13175.912772670003,28066.29641625,53350.93510416001 2025-05-15,20:46:15.000,135,11100094,4765,0,1747341974,13175.946454219993,26221.102049189998,53350.97003976 2025-05-15,20:46:16.000,135,11100103,5245,0,1747341975,13175.939717909998,27143.67808533,53350.86523296001 2025-05-15,20:46:17.000,135,11100100,5044,0,1747341976,13175.986872079993,28988.73146979,53350.90016856 2025-05-15,20:46:18.000,135,11100064,4765,0,1747341977,13176.034026249989,28988.668027620006,53350.9490784 2025-05-15,20:46:19.000,135,11100082,4885,0,1747341978,13176.087916729994,26682.256133789997,53351.00497536001 2025-05-15,20:46:20.000,135,11100172,4805,0,1747341979,13176.155279829989,29449.843259610003,53350.97702688 2025-05-15,20:46:21.000,135,11100098,4605,0,1747341980,13176.141807209999,32678.633813940003,53351.04689808 2025-05-15,20:46:22.000,135,11100083,5285,0,1747341981,13176.17548875999,30833.502889049996,53351.0888208 2025-05-15,20:46:23.000,135,11100158,4885,0,1747341982,13176.155279829989,32217.317599350004,53351.10279504001 2025-05-15,20:46:24.000,135,11100078,4965,0,1747341983,13176.182225069999,29910.821115960003,53351.14471776 2025-05-15,20:46:25.000,135,11100131,5285,0,1747341984,13176.17548875999,28065.746584110006,53351.158692000005 2025-05-15,20:46:26.000,135,11100119,5205,0,1747341985,13176.17548875999,31294.621728,53351.15170488001 2025-05-15,20:46:27.000,135,11100079,5245,0,1747341986,13176.155279829989,29449.490803110006,53351.20061472001 2025-05-15,20:46:28.000,135,11100105,5165,0,1747341987,13176.148543519994,32678.401192649995,53351.30542152 2025-05-15,20:46:29.000,135,11100143,4925,0,1747341988,13176.141807209999,34523.39818407,53351.28446016 2025-05-15,20:46:30.000,135,11100093,5365,0,1747341989,13176.135070899989,25759.200756809994,53351.28446016 2025-05-15,20:46:31.000,135,11100156,4925,0,1747341990,13176.148543519994,23914.09097931,53351.36830560001 2025-05-15,20:46:32.000,135,11100095,5125,0,1747341991,13176.162016139999,27604.148404320003,53351.347344240006 2025-05-15,20:46:33.000,135,11100116,4845,0,1747341992,13176.108125659994,25759.024528559996,53351.34035712001 2025-05-15,20:46:44.000,135,11100089,5365,0,1747342003,13175.40081310999,26220.143367509998,53351.45215104 2025-05-15,20:46:45.000,135,11100103,5085,0,1747342004,13175.3267137,31755.40925784,53351.42420256 2025-05-15,20:46:46.000,135,11100085,5005,0,1747342005,13175.23914166999,31294.071895860005,53351.36830560001 2025-05-15,20:46:47.000,135,11100090,4925,0,1747342006,13175.151569639995,25297.51093833,53351.48009952 2025-05-15,20:46:48.000,135,11100087,5445,0,1747342007,13175.01684343999,27142.536126270003,53351.48009952 2025-05-15,20:46:49.000,135,11100073,4925,0,1747342008,13174.956216649989,32677.731525299998,53351.52202224 2025-05-15,20:46:50.000,135,11100051,5325,0,1747342009,13174.848435689993,31755.176636549993,53351.46612528001 2025-05-15,20:46:51.000,135,11100097,5245,0,1747342010,13174.767599969993,30832.572403889993,53351.42420256 2025-05-15,20:46:52.000,135,11100076,4925,0,1747342011,13174.673291630002,33138.85741338,53351.46612528001 2025-05-15,20:46:53.000,135,11100066,4845,0,1747342012,13174.578983289997,26219.78386188,53351.41022832 2025-05-15,20:46:54.000,135,11100083,5285,0,1747342013,13174.450993400002,31293.64894806,53351.41721544001 2025-05-15,20:46:55.000,135,11100119,5365,0,1747342014,13174.302794579991,32216.182689420006,53351.41721544001 2025-05-15,20:46:56.000,135,11100096,4965,0,1747342015,13174.195013619996,27603.521031750002,53351.34035712001 2025-05-15,20:46:57.000,135,11100084,4805,0,1747342016,13174.10070527999,32677.364970540002,53351.347344240006 2025-05-15,20:46:58.000,135,11100113,5285,0,1747342017,13174.013133249995,28987.173612059996,53351.277473040005 2025-05-15,20:46:59.000,135,11100092,4605,0,1747342018,13173.932297529995,35906.15552487,53351.24952456001 2025-05-15,20:47:00.000,135,11100051,5165,0,1747342019,13173.8447255,27603.309557850007,53351.22157608001 2025-05-15,20:47:01.000,135,11100103,5325,0,1747342020,13173.784098709999,30832.121259570005,53351.23555032 2025-05-15,20:47:02.000,135,11100044,5005,0,1747342021,13173.696526679989,25758.17158383,53351.25651168 2025-05-15,20:47:03.000,135,11100070,4885,0,1747342022,13173.629163579993,31293.296491560002,53351.17266624001 2025-05-15,20:47:04.000,135,11100050,5205,0,1747342023,13173.507909999993,25758.086994269994,53351.13074352001 2025-05-15,20:47:05.000,135,11100138,5044,0,1747342024,13173.447283209993,30370.72750455,53351.109782160005 2025-05-15,20:47:06.000,135,11100153,5245,0,1747342025,13173.393392730002,30370.685209770003,53351.109782160005 2025-05-15,20:47:07.000,135,11100116,4725,0,1747342026,13173.292348080002,28064.315610720005,53351.039910960004 2025-05-15,20:47:08.000,135,11100131,5365,0,1747342027,13173.224984979992,30831.86749089,53350.991001120005 2025-05-15,20:47:09.000,135,11100120,5044,0,1747342028,13173.157621879996,36366.99944775,53351.011962480006 2025-05-15,20:47:10.000,135,11100090,4805,0,1747342029,13173.123940329991,26680.423359990004,53351.00497536001 2025-05-15,20:47:11.000,135,11100126,4925,0,1747342030,13173.076786159996,33137.997419520005,53350.96305264001 2025-05-15,20:47:12.000,135,11100107,5005,0,1747342031,13173.043104609991,31292.972231580003,53350.942091280005 2025-05-15,20:47:13.000,135,11100078,4765,0,1747342032,13173.036368299996,30370.375048050002,53350.88619432001 2025-05-15,20:47:14.000,135,11100105,5325,0,1747342033,13173.016159369996,28986.50394471,53350.99798824 2025-05-15,20:47:15.000,135,11100105,5325,0,1747342034,13172.98247781999,28525.293467070005,53350.96305264001 2025-05-15,20:47:16.000,135,11100134,4565,0,1747342035,13172.955532579996,29909.1152265,53350.92112992 2025-05-15,20:47:17.000,135,11100086,4925,0,1747342036,13172.9690052,28525.427400540008,53350.90016856 2025-05-15,20:47:18.000,135,11100117,5165,0,1747342037,13172.975741509996,25757.889618629997,53350.85125872 2025-05-15,20:47:19.000,135,11100115,5325,0,1747342038,13173.016159369996,32676.885629700002,53350.78138752 2025-05-15,20:47:20.000,135,11100062,4525,0,1747342039,13173.083522469991,26219.1776367,53350.823310240005 2025-05-15,20:47:21.000,135,11100088,4885,0,1747342040,13173.164358189992,28525.610677920005,53350.893181440006 2025-05-15,20:47:22.000,135,11099920,4765,0,1747342041,13173.184567119992,28525.66002183,53350.844271600006 2025-05-15,20:47:23.000,135,11100035,5285,0,1747342042,13173.211512360002,23913.068855460006,53350.872220080004 2025-05-15,20:47:24.000,135,11100032,4805,0,1747342043,13173.258666529997,33599.778876690005,53350.90715568 2025-05-15,20:47:25.000,135,11100030,5005,0,1747342044,13173.258666529997,28525.956085290003,53350.90016856 2025-05-15,20:47:26.000,135,11100051,5485,0,1747342045,13173.245193909992,28064.823148080002,53350.85125872 2025-05-15,20:47:27.000,135,11100059,5125,0,1747342046,13173.245193909992,26219.847304049996,53350.78138752 2025-05-15,20:47:28.000,135,11100010,4885,0,1747342047,13173.299084389997,27142.42334019,53350.86523296001 2025-05-15,20:47:29.000,135,11100021,5085,0,1747342048,13173.346238559992,26681.241059070002,53350.823310240005 2025-05-15,20:47:30.000,135,11099979,5085,0,1747342049,13173.400129039997,29448.91982358,53350.79536176001 2025-05-15,20:47:31.000,135,11100081,5365,0,1747342050,13173.400129039997,24836.307509820006,53350.872220080004 2025-05-15,20:47:32.000,135,11100035,5165,0,1747342051,13173.366447489992,28065.267243270006,53350.90715568 2025-05-15,20:47:33.000,135,11100037,5044,0,1747342052,13173.359711179997,29910.454561200007,53350.844271600006 2025-05-15,20:47:34.000,135,11100020,4885,0,1747342053,13173.339502249997,33600.730509240006,53350.88619432001 2025-05-15,20:47:35.000,135,11100023,5245,0,1747342054,13173.326029629992,28988.09704809,53350.942091280005 2025-05-15,20:47:36.000,135,11099978,4845,0,1747342055,13173.332765940002,26681.89662816,53350.93510416001 2025-05-15,20:47:37.000,135,11100055,5245,0,1747342056,13173.319293319997,30833.432397750003,53350.95606552 2025-05-15,20:47:38.000,135,11100001,5285,0,1747342057,13173.319293319997,31294.797956249997,53350.872220080004 2025-05-15,20:47:39.000,135,11100016,4765,0,1747342058,13173.393392730002,30372.32765706,53350.9490784 2025-05-15,20:47:40.000,135,11099988,4885,0,1747342059,13173.406865349993,28527.316567379996,53350.98401400001 2025-05-15,20:47:41.000,135,11100007,5405,0,1747342060,13173.480964759998,28527.394107810003,53350.9490784 2025-05-15,20:47:42.000,135,11100058,4965,0,1747342061,13173.514646309988,28527.464599109997,53350.98401400001 2025-05-15,20:47:43.000,135,11100026,4805,0,1747342062,13173.555064169988,28066.268219730002,53351.00497536001 2025-05-15,20:47:44.000,135,11100023,5285,0,1747342063,13173.561800479998,31295.270247959998,53351.04689808 2025-05-15,20:47:45.000,135,11100054,4805,0,1747342064,13173.568536789993,33601.75968222,53351.00497536001 2025-05-15,20:47:46.000,135,11100023,5245,0,1747342065,13173.575273099988,29911.596520260005,53350.991001120005 2025-05-15,20:47:47.000,135,11100027,5405,0,1747342066,13173.615690959989,30834.228949440003,53351.0888208 2025-05-15,20:47:48.000,135,11100063,4925,0,1747342067,13173.602218339998,28066.648872749996,53351.07484656 2025-05-15,20:47:49.000,135,11100082,4645,0,1747342068,13173.615690959989,30373.060766580005,53351.1237564 2025-05-15,20:47:50.000,135,11100100,4845,0,1747342069,13173.588745719993,30834.355833780006,53351.10279504001 2025-05-15,20:47:51.000,135,11100225,5205,0,1747342070,13173.561800479998,28528.06377516,53351.13074352001 2025-05-15,20:47:52.000,135,11100208,4965,0,1747342071,13173.555064169988,29911.941927630003,53351.16567912 2025-05-15,20:47:53.000,135,11100246,4725,0,1747342072,13173.541591549998,32218.452509280003,53351.1936276 2025-05-15,20:47:54.000,135,11100229,5325,0,1747342073,13173.582009409998,32218.558246229994,53351.24952456001 2025-05-15,20:47:55.000,135,11100245,5405,0,1747342074,13173.561800479998,30373.547156550005,53351.18664048 2025-05-15,20:47:56.000,135,11100210,4525,0,1747342075,13173.568536789993,31296.102045299995,53351.1936276 2025-05-15,20:47:57.000,135,11100248,4965,0,1747342076,13173.622427269998,28528.458526439994,53351.207601840004 2025-05-15,20:47:58.000,135,11100250,4765,0,1747342077,13173.642636199998,30373.645844369996,53351.20061472001 2025-05-15,20:47:59.000,135,11100182,4605,0,1747342078,13173.608954649993,28067.290343579996,53351.179653360006 2025-05-15,20:48:00.000,135,11100281,5325,0,1747342079,13173.656108819989,29451.14029953,53351.27048592001 2025-05-15,20:48:01.000,135,11100235,5445,0,1747342080,13173.615690959989,25299.58338255,53351.29144728 2025-05-15,20:48:02.000,135,11100202,5125,0,1747342081,13173.635899889989,28528.585410779997,53351.31939576001 2025-05-15,20:48:03.000,135,11100246,4125,0,1747342082,13173.642636199998,30834.990255480006,53351.36830560001 2025-05-15,20:48:04.000,135,11100255,5365,0,1747342083,13173.656108819989,30373.702237410005,53351.396254080006 2025-05-15,20:48:05.000,135,11100243,4725,0,1747342084,13173.683054059999,28067.311490969994,53351.375292720004 2025-05-15,20:48:06.000,135,11100248,5044,0,1747342085,13173.669581439994,30373.730433930003,53351.375292720004 2025-05-15,20:48:07.000,135,11100221,4565,0,1747342086,13173.696526679989,28989.943920150006,53351.38227984 2025-05-15,20:48:08.000,135,11100213,5565,0,1747342087,13173.676317749989,26222.265155639994,53351.41022832 2025-05-15,20:48:09.000,135,11100277,4565,0,1747342088,13173.683054059999,30373.843220010007,53351.42420256 2025-05-15,20:48:10.000,135,11100222,4765,0,1747342089,13173.696526679989,36370.411226669996,53351.396254080006 2025-05-15,20:48:11.000,135,11100278,4245,0,1747342090,13173.696526679989,30835.088943299997,53351.45215104 2025-05-15,20:48:12.000,135,11100257,5285,0,1747342091,13173.743680849999,32680.219868190004,53351.46612528001 2025-05-15,20:48:13.000,135,11100214,5125,0,1747342092,13173.77736239999,28528.684098600002,53351.48009952 2025-05-15,20:48:14.000,135,11100143,5405,0,1747342093,13173.743680849999,31757.636782920003,53351.50106088 2025-05-15,20:48:15.000,135,11100244,5085,0,1747342094,13173.716735609989,27606.0939642,53351.515035120006 2025-05-15,20:48:16.000,135,11100216,4325,0,1747342095,13173.743680849999,30835.103041559996,53351.563944960006 2025-05-15,20:48:17.000,135,11100208,5044,0,1747342096,13173.736944539989,33602.760658679996,53351.64080328 2025-05-15,20:48:18.000,135,11100206,5085,0,1747342097,13173.743680849999,25299.653873849995,53351.59888056 2025-05-15,20:48:19.000,135,11100229,5605,0,1747342098,13173.709999299994,31296.306470070005,53351.59888056 2025-05-15,20:48:20.000,135,11100238,5165,0,1747342099,13173.703262989999,28528.634754690007,53351.57093208 2025-05-15,20:48:21.000,135,11100221,5565,0,1747342100,13173.683054059999,32218.882506209993,53351.60586768001 2025-05-15,20:48:22.000,135,11100188,4045,0,1747342101,13173.703262989999,34525.33669482,53351.542983600004 2025-05-15,20:48:23.000,135,11100238,4045,0,1747342102,13173.662845129998,31757.587439010007,53351.64080328 2025-05-15,20:48:24.000,135,11100245,5325,0,1747342103,13173.629163579993,27144.79184787,53351.69670024 2025-05-15,20:48:25.000,135,11100199,5365,0,1747342104,13173.582009409998,29912.541103680007,53351.6477904 2025-05-15,20:48:26.000,135,11100202,4245,0,1747342105,13173.541591549998,33141.529033650004,53351.73862296 2025-05-15,20:48:27.000,135,11100158,5044,0,1747342106,13173.548327859993,31296.37696137,53351.6477904 2025-05-15,20:48:28.000,135,11100298,4125,0,1747342107,13173.541591549998,32218.9741449,53351.65477752001 2025-05-15,20:48:29.000,135,11100205,5525,0,1747342108,13173.521382619998,27144.904633950006,53351.69670024 2025-05-15,20:48:30.000,135,11100200,3965,0,1747342109,13173.480964759998,24838.499789249996,53351.70368736001 2025-05-15,20:48:31.000,135,11100210,4285,0,1747342110,13173.413601660002,30835.138287210008,53351.70368736001 2025-05-15,20:48:32.000,135,11100207,5605,0,1747342111,13173.373183800002,29912.590447590002,53351.70368736001 2025-05-15,20:48:33.000,135,11100107,5245,0,1747342112,13173.292348080002,29912.61864411,53351.76657144 2025-05-15,20:48:34.000,135,11100042,5205,0,1747342113,13173.177830809997,29451.351773429997,53351.66875176 2025-05-15,20:48:35.000,135,11100231,5325,0,1747342114,13173.130676640001,28990.134246660004,53351.64080328 2025-05-15,20:48:36.000,135,11100232,4765,0,1747342115,13173.090258780001,27606.305438099997,53351.780545680005 2025-05-15,20:48:37.000,135,11100232,4805,0,1747342116,13173.110467710001,29912.752577580002,53351.66875176 2025-05-15,20:48:38.000,135,11100235,5165,0,1747342117,13173.103731399991,28067.656898340007,53351.64080328 2025-05-15,20:48:39.000,135,11100197,5405,0,1747342118,13173.036368299996,30374.06174304,53351.64080328 2025-05-15,20:48:40.000,135,11100204,4925,0,1747342119,13172.98247781999,28528.980162060005,53351.59888056 2025-05-15,20:48:41.000,135,11100197,5245,0,1747342120,13172.894905789995,28990.211787089997,53351.63381616001 2025-05-15,20:48:42.000,135,11100245,5245,0,1747342121,13172.78712483,28990.197688829998,53351.64080328 2025-05-15,20:48:43.000,135,11100235,5325,0,1747342122,13172.76017958999,28528.980162060005,53351.64080328 2025-05-15,20:48:44.000,135,11100196,4925,0,1747342123,13172.733234349995,28990.373917079996,53351.63381616001 2025-05-15,20:48:45.000,135,11100256,4765,0,1747342124,13172.713025419995,28529.057702489998,53351.69670024 2025-05-15,20:48:46.000,135,11100233,5405,0,1747342125,13172.72649804,36370.890567509996,53351.612854800005 2025-05-15,20:48:47.000,135,11100214,4765,0,1747342126,13172.74670697,34064.46457542,53351.61984192 2025-05-15,20:48:48.000,135,11100202,4885,0,1747342127,13172.753443279995,31296.891547859996,53351.55695784001 2025-05-15,20:48:49.000,135,11100248,4845,0,1747342128,13172.773652209995,32219.488731389996,53351.61984192 2025-05-15,20:48:50.000,135,11100290,4725,0,1747342129,13172.753443279995,33603.38803125,53351.59888056 2025-05-15,20:48:51.000,135,11100222,4845,0,1747342130,13172.7669159,30374.421248669998,53351.64080328 2025-05-15,20:48:52.000,135,11100269,5285,0,1747342131,13172.753443279995,30835.765659779994,53351.612854800005 2025-05-15,20:48:53.000,135,11100252,5125,0,1747342132,13172.73997065999,29451.95799861,53351.64080328 2025-05-15,20:48:54.000,135,11100262,4885,0,1747342133,13172.793861139995,29451.993244259997,53351.62682904 2025-05-15,20:48:55.000,135,11100238,4725,0,1747342134,13172.80733376,30835.977133680004,53351.66875176 2025-05-15,20:48:56.000,135,11100260,4805,0,1747342135,13172.82080637999,27607.038547620003,53351.66875176 2025-05-15,20:48:57.000,135,11100281,5165,0,1747342136,13172.82754269,26684.46956061,53351.65477752001 2025-05-15,20:48:58.000,135,11100235,5445,0,1747342137,13172.86122423999,28990.97309313,53351.612854800005 2025-05-15,20:48:59.000,135,11100266,4925,0,1747342138,13172.894905789995,31297.48367478,53351.63381616001 2025-05-15,20:49:00.000,135,11100238,4765,0,1747342139,13172.94205995999,28068.460499160006,53351.68971312 2025-05-15,20:49:01.000,135,11100274,4965,0,1747342140,13173.002686749991,31758.757594590003,53351.7176616 2025-05-15,20:49:02.000,135,11100219,4605,0,1747342141,13173.02963199,32681.347728990004,53351.67573888001 2025-05-15,20:49:03.000,135,11100214,5005,0,1747342142,13173.036368299996,29452.303405979997,53351.68272600001 2025-05-15,20:49:04.000,135,11100243,5405,0,1747342143,13173.144149259992,30836.16746019,53351.731635840006 2025-05-15,20:49:05.000,135,11100255,4445,0,1747342144,13173.123940329991,31758.757594590003,53351.6477904 2025-05-15,20:49:06.000,135,11100238,4885,0,1747342145,13173.164358189992,29913.542080140003,53351.66875176 2025-05-15,20:49:07.000,135,11100095,5645,0,1747342146,13173.204776049992,30374.844196470003,53351.68272600001 2025-05-15,20:49:08.000,135,11100240,4805,0,1747342147,13173.251930220002,31758.673005029996,53351.661764640005 2025-05-15,20:49:09.000,135,11100263,5325,0,1747342148,13173.258666529997,28990.937847480003,53351.73862296 2025-05-15,20:49:10.000,135,11100237,5525,0,1747342149,13173.265402839992,28529.558190719996,53351.70368736001 2025-05-15,20:49:11.000,135,11100261,5605,0,1747342150,13173.339502249997,30835.913691509995,53351.75259720001 2025-05-15,20:49:12.000,135,11100261,5245,0,1747342151,13173.319293319997,30374.583378659998,53351.73862296 2025-05-15,20:49:13.000,135,11100236,4925,0,1747342152,13173.406865349993,29913.23896755,53351.6477904 2025-05-15,20:49:14.000,135,11100260,5125,0,1747342153,13173.447283209993,28990.592440110006,53351.75259720001 2025-05-15,20:49:15.000,135,11100234,4965,0,1747342154,13173.507909999993,30374.435346929997,53351.710674480004 2025-05-15,20:49:16.000,135,11100262,4125,0,1747342155,13173.588745719993,27145.391023920005,53351.68971312 2025-05-15,20:49:17.000,135,11100258,4925,0,1747342156,13173.602218339998,29451.711279060008,53351.74561008 2025-05-15,20:49:18.000,135,11100231,4605,0,1747342157,13173.629163579993,33141.987227100006,53351.70368736001 2025-05-15,20:49:19.000,135,11100244,4045,0,1747342158,13173.635899889989,28529.05065336,53351.70368736001 2025-05-15,20:49:20.000,135,11100270,4365,0,1747342159,13173.683054059999,28067.72034051,53351.731635840006 2025-05-15,20:49:21.000,135,11100275,5605,0,1747342160,13173.689790369994,30374.012399130006,53351.76657144 2025-05-15,20:49:22.000,135,11100238,5044,0,1747342161,13173.689790369994,26222.469580410005,53351.857404 2025-05-15,20:49:23.000,135,11100226,5085,0,1747342162,13173.716735609989,34525.47062829,53351.86439112 2025-05-15,20:49:24.000,135,11100230,5165,0,1747342163,13173.723471919999,36370.60155317999,53351.9272752 2025-05-15,20:49:25.000,135,11100257,5325,0,1747342164,13173.723471919999,27144.876437429994,53351.9272752 2025-05-15,20:49:26.000,135,11100233,4605,0,1747342165,13173.770626089994,29912.484710639998,53351.9272752 2025-05-15,20:49:27.000,135,11100246,5165,0,1747342166,13173.743680849999,28067.325589230008,53351.899326720006 2025-05-15,20:49:28.000,135,11100217,5525,0,1747342167,13173.736944539989,26683.532026319997,53351.93426232 2025-05-15,20:49:29.000,135,11100291,5325,0,1747342168,13173.763889779999,28989.908674499995,53351.90631384 2025-05-15,20:49:30.000,135,11100211,5645,0,1747342169,13173.804307639999,26683.461535020004,53351.97618504 2025-05-15,20:49:31.000,135,11100248,5085,0,1747342170,13173.79757132999,30373.730433930003,53351.948236560005 2025-05-15,20:49:32.000,135,11100258,3965,0,1747342171,13173.81778025999,27606.065767680004,53351.98317216 2025-05-15,20:49:33.000,135,11100217,5725,0,1747342172,13173.79757132999,32218.861358819995,53352.02509488 2025-05-15,20:49:34.000,135,11100263,5605,0,1747342173,13173.770626089994,32680.170524279994,53352.03906912001 2025-05-15,20:49:35.000,135,11100250,4765,0,1747342174,13173.804307639999,28528.677049470003,53352.07400472 2025-05-15,20:49:36.000,135,11100240,4045,0,1747342175,13173.790835019994,26683.553173709995,53352.07400472 2025-05-15,20:49:37.000,135,11100286,5005,0,1747342176,13173.709999299994,34525.40718612001,53352.046056240004 2025-05-15,20:49:38.000,135,11100226,4925,0,1747342177,13173.602218339998,28528.796884680007,53351.99015928001 2025-05-15,20:49:39.000,135,11100266,4245,0,1747342178,13173.608954649993,30374.026497390005,53352.01112064001 2025-05-15,20:49:40.000,135,11100271,4605,0,1747342179,13173.541591549998,29912.79487236,53352.046056240004 2025-05-15,20:49:41.000,135,11100251,4565,0,1747342180,13173.528118929993,34986.90667809,53352.1019532 2025-05-15,20:49:42.000,135,11100298,4004,0,1747342181,13173.433810590002,30374.125185209996,53352.03906912001 2025-05-15,20:49:43.000,135,11100236,4125,0,1747342182,13173.379920109997,29912.907658440003,53352.09496608 2025-05-15,20:49:44.000,135,11100228,4925,0,1747342183,13173.305820699992,32219.382994440006,53352.14387592 2025-05-15,20:49:45.000,135,11100259,5485,0,1747342184,13173.292348080002,26222.744496479994,53352.15086304 2025-05-15,20:49:46.000,135,11100252,5044,0,1747342185,13173.238457599997,28529.149341180004,53352.1019532 2025-05-15,20:49:47.000,135,11100244,5205,0,1747342186,13173.171094500001,26222.793840390004,53352.17881152001 2025-05-15,20:49:48.000,135,11100190,5165,0,1747342187,13173.083522469991,35448.55420179,53352.12990168 2025-05-15,20:49:49.000,135,11100262,5285,0,1747342188,13173.063313539991,28529.304422040004,53352.15785016001 2025-05-15,20:49:50.000,135,11100208,4885,0,1747342189,13173.022895679991,30374.435346929997,53352.13688880001 2025-05-15,20:49:51.000,135,11100279,4605,0,1747342190,13172.9690052,32219.481682259997,53352.08099184 2025-05-15,20:49:52.000,135,11100300,4965,0,1747342191,13172.98247781999,29913.161427119994,53352.12990168 2025-05-15,20:49:53.000,135,11100240,5285,0,1747342192,13172.90837841,26222.871380819997,53352.09496608 2025-05-15,20:50:04.000,135,11100239,5445,0,1747342203,13172.78038851999,31296.877449599997,53352.10894032001 2025-05-15,20:50:05.000,135,11100288,4125,0,1747342204,13172.793861139995,30835.624677180007,53352.15086304 2025-05-15,20:50:06.000,135,11100251,5205,0,1747342205,13172.80059744999,31296.926793510007,53352.12990168 2025-05-15,20:50:07.000,135,11100263,5365,0,1747342206,13172.78038851999,28067.917716149997,53352.14387592 2025-05-15,20:50:08.000,135,11100209,5525,0,1747342207,13172.78712483,28067.931814409996,53352.13688880001 2025-05-15,20:50:09.000,135,11100202,5085,0,1747342208,13172.793861139995,29913.034542780006,53352.115927440005 2025-05-15,20:50:10.000,135,11100208,4525,0,1747342209,13172.80733376,25761.456478410008,53352.15785016001 2025-05-15,20:50:11.000,135,11100190,5205,0,1747342210,13172.834278999995,33603.17655735,53352.18579864001 2025-05-15,20:50:12.000,135,11100189,4405,0,1747342211,13172.90164209999,27606.531010260005,53352.15086304 2025-05-15,20:50:13.000,135,11100212,4845,0,1747342212,13172.9690052,24838.809950969997,53352.19278576 2025-05-15,20:50:14.000,135,11100230,5085,0,1747342213,13173.036368299996,29451.64783689,53352.13688880001 2025-05-15,20:50:15.000,135,11100157,5445,0,1747342214,13173.110467710001,32219.326601399996,53352.115927440005 2025-05-15,20:50:16.000,135,11100226,4004,0,1747342215,13173.150885570001,33141.88853928,53352.22073424 2025-05-15,20:50:17.000,135,11100141,5405,0,1747342216,13173.191303430001,32219.354797919994,53352.20676000001 2025-05-15,20:50:18.000,135,11100228,5165,0,1747342217,13173.278875459997,29451.65488602,53352.24868272 2025-05-15,20:50:19.000,135,11100190,4925,0,1747342218,13173.305820699992,27145.264139580002,53352.14387592 2025-05-15,20:50:20.000,135,11100220,5205,0,1747342219,13173.305820699992,34987.08290634,53352.213747120004 2025-05-15,20:50:21.000,135,11100186,4325,0,1747342220,13173.420337969997,28990.451457510004,53352.26265696 2025-05-15,20:50:22.000,135,11100213,5525,0,1747342221,13173.467492139993,29451.767672100003,53352.26964408 2025-05-15,20:50:23.000,135,11100156,5205,0,1747342222,13173.588745719993,26684.12415324,53352.3115668 2025-05-15,20:50:44.000,135,11100238,4845,0,1747342243,13175.10441547,31298.223833430005,53352.80765232001 2025-05-15,20:50:45.000,135,11100203,4445,0,1747342244,13175.27955952999,29453.09290854,53353.02425304001 2025-05-15,20:50:46.000,135,11100230,4965,0,1747342245,13175.36713156,27607.961983650006,53353.19194392001 2025-05-15,20:50:47.000,135,11100224,4805,0,1747342246,13175.414285729996,30375.66894468,53353.22687952 2025-05-15,20:50:48.000,135,11100249,4565,0,1747342247,13175.454703589996,25301.479598520003,53353.27578936 2025-05-15,20:50:49.000,135,11100096,5285,0,1747342248,13175.474912519996,30375.69009207,53353.26880224 2025-05-15,20:50:50.000,135,11100207,5205,0,1747342249,13175.454703589996,32220.919704779997,53353.20591816 2025-05-15,20:50:51.000,135,11100197,4725,0,1747342250,13175.501857759991,34527.338647740005,53353.18495680001 2025-05-15,20:50:52.000,135,11100247,4645,0,1747342251,13175.582693479992,28069.271149110005,53353.37360904 2025-05-15,20:50:53.000,135,11100245,5525,0,1747342252,13175.683738129992,26224.14022422,53353.47142872 2025-05-15,20:50:54.000,135,11100258,4965,0,1747342253,13175.609638720001,33143.52393744,53353.073162880006 2025-05-15,20:50:55.000,135,11100242,5205,0,1747342254,13175.677001819997,31759.60349019,53353.12905984 2025-05-15,20:50:56.000,135,11100264,5085,0,1747342255,13175.751101230002,27608.02542582,53353.19194392001 2025-05-15,20:50:57.000,135,11100072,5005,0,1747342256,13175.831936950002,28991.910627420002,53353.170982560005 2025-05-15,20:50:58.000,135,11100209,4605,0,1747342257,13175.885827429993,28530.559167180007,53353.13604696 2025-05-15,20:50:59.000,135,11100229,4685,0,1747342258,13175.912772670003,28069.214756069996,53353.22687952 2025-05-15,20:51:00.000,135,11100199,5684,0,1747342259,13175.932981599988,28069.214756069996,53353.36662192 2025-05-15,20:51:01.000,135,11100220,5245,0,1747342260,13175.953190529988,25762.704174419996,53353.338673440005 2025-05-15,20:51:02.000,135,11100249,5605,0,1747342261,13175.919508979998,26685.230866650003,53353.41553176 2025-05-15,20:51:03.000,135,11100209,5325,0,1747342262,13175.959926839998,27146.497737330006,53353.457454480005 2025-05-15,20:51:04.000,135,11100253,5525,0,1747342263,13176.027289939993,31759.363819770006,53353.49239008 2025-05-15,20:51:05.000,135,11100214,5085,0,1747342264,13176.034026249989,27146.462491679995,53353.48540296 2025-05-15,20:51:06.000,135,11100200,4245,0,1747342265,13176.108125659994,31759.307426729996,53353.51335144 2025-05-15,20:51:07.000,135,11100252,4285,0,1747342266,13176.155279829989,28069.031478689998,53353.5343128 2025-05-15,20:51:08.000,135,11100218,5365,0,1747342267,13176.249588169994,31298.13219474,53353.59020976 2025-05-15,20:51:09.000,135,11100263,5884,0,1747342268,13176.30347865,29452.987171589994,53353.625145360005 2025-05-15,20:51:10.000,135,11100242,3845,0,1747342269,13176.330423889995,29453.05766289,53353.625145360005 2025-05-15,20:51:11.000,135,11100296,4885,0,1747342270,13176.330423889995,23917.580298660003,53353.52033856001 2025-05-15,20:51:12.000,135,11100208,5044,0,1747342271,13176.370841749995,28530.495725009998,53353.604184 2025-05-15,20:51:13.000,135,11100267,5565,0,1747342272,13176.38431437,35911.18155456,53353.66706808001 2025-05-15,20:51:14.000,135,11100216,4805,0,1747342273,13176.39778698999,26224.147273349998,53353.68802944001 2025-05-15,20:51:15.000,135,11100225,5485,0,1747342274,13176.46515009,29453.24094027,53353.71597792001 2025-05-15,20:51:16.000,135,11100085,5405,0,1747342275,13176.512304259995,28992.030462630006,53353.72995216 2025-05-15,20:51:17.000,135,11100203,5525,0,1747342276,13176.57966735999,30837.274173600003,53353.76488776001 2025-05-15,20:51:18.000,135,11100269,5205,0,1747342277,13176.62682153,31298.653830359995,53353.76488776001 2025-05-15,20:51:19.000,135,11100212,4125,0,1747342278,13176.640294149991,31760.026437990004,53353.80681048 2025-05-15,20:51:20.000,135,11100194,5085,0,1747342279,13176.680712009991,31298.872353390005,53353.890655920004 2025-05-15,20:51:21.000,135,11100212,5165,0,1747342280,13176.680712009991,29915.078790479994,53353.8487332 2025-05-15,20:51:22.000,135,11100239,4885,0,1747342281,13176.700920939991,35912.048597550005,53353.911617280006 2025-05-15,20:51:23.000,135,11100278,4845,0,1747342282,13176.727866180001,29454.0233937,53353.86969456 2025-05-15,20:51:24.000,135,11100236,4885,0,1747342283,13176.721129869991,27609.00525489,53354.009436960005 2025-05-15,20:51:25.000,135,11100225,4685,0,1747342284,13176.788492970001,29454.298309770005,53354.05135968001 2025-05-15,20:51:26.000,135,11100247,5245,0,1747342285,13176.748075110001,27609.251974440005,53354.05135968001 2025-05-15,20:51:27.000,135,11100262,5085,0,1747342286,13176.748075110001,28070.652778589996,53353.99546272 2025-05-15,20:51:28.000,135,11100247,5565,0,1747342287,13176.741338799991,28532.109975779997,53354.05135968001 2025-05-15,20:51:29.000,135,11100298,5125,0,1747342288,13176.768284040001,29454.763552350007,53354.0932824 2025-05-15,20:51:30.000,135,11100237,5485,0,1747342289,13176.761547729991,26225.782671509995,53354.05135968001 2025-05-15,20:51:31.000,135,11100229,5525,0,1747342290,13176.808701900001,28532.462432279994,53354.13520512 2025-05-15,20:51:32.000,135,11100233,5245,0,1747342291,13176.835647139997,29455.1512545,53354.177127840005 2025-05-15,20:51:33.000,135,11100276,5005,0,1747342292,13176.903010239992,26226.262012349995,53354.21905056001 2025-05-15,20:51:34.000,135,11100299,5365,0,1747342293,13176.977109649997,26226.318405390004,53354.20507632 2025-05-15,20:51:35.000,135,11100241,5565,0,1747342294,13176.963637029992,31762.063636560008,53354.18411496 2025-05-15,20:51:36.000,135,11100247,5485,0,1747342295,13176.916482859997,32684.837048340007,53354.20507632 2025-05-15,20:51:37.000,135,11100226,5085,0,1747342296,13176.923219169992,27610.527866970006,53354.21905056001 2025-05-15,20:51:38.000,135,11100255,5605,0,1747342297,13176.869328690002,29455.96190445,53354.25398616 2025-05-15,20:51:39.000,135,11100229,4805,0,1747342298,13176.822174519992,25765.622514240007,53354.20507632 2025-05-15,20:51:40.000,135,11100234,5044,0,1747342299,13176.801965589992,30378.812856660006,53354.19808920001 2025-05-15,20:51:41.000,135,11100246,5165,0,1747342300,13176.775020349996,28533.738324809994,53354.226037680004 2025-05-15,20:51:42.000,135,11100195,4605,0,1747342301,13176.748075110001,26227.298234460002,53354.26796040001 2025-05-15,20:51:43.000,135,11100210,5205,0,1747342302,13176.748075110001,26688.60739992,53354.26796040001 2025-05-15,20:51:44.000,135,11100253,5765,0,1747342303,13176.795229279996,22536.90950034,53354.30988312 2025-05-15,20:51:45.000,135,11100201,5525,0,1747342304,13176.741338799991,25304.813837010006,53354.33783160001 2025-05-15,20:51:46.000,135,11100230,5245,0,1747342305,13176.707657250001,29456.617473539998,53354.295908880005 2025-05-15,20:51:47.000,135,11100244,5005,0,1747342306,13176.64703046,28534.027339139997,53354.27494752 2025-05-15,20:51:48.000,135,11100220,4285,0,1747342307,13176.58640367,30840.657756,53354.37975432 2025-05-15,20:51:49.000,135,11100232,4165,0,1747342308,13176.54598581,28995.357651989994,53354.35180584 2025-05-15,20:51:50.000,135,11100233,5445,0,1747342309,13176.56619474,25766.256935940008,53354.33783160001 2025-05-15,20:51:51.000,135,11100245,5845,0,1747342310,13176.54598581,31763.318381699995,53354.33084448 2025-05-15,20:51:52.000,135,11100205,4965,0,1747342311,13176.572931049996,28995.399946770005,53354.302896 2025-05-15,20:51:53.000,135,11100256,4845,0,1747342312,13176.59987628999,26688.840021209995,53354.36578008001 2025-05-15,20:51:54.000,135,11100259,5525,0,1747342313,13176.54598581,26227.48856097,53354.32385736 2025-05-15,20:51:55.000,135,11100189,5325,0,1747342314,13176.532513189995,31763.198546490006,53354.344818720005 2025-05-15,20:51:56.000,135,11100242,5044,0,1747342315,13176.53924949999,30840.50972427,53354.35180584 2025-05-15,20:51:57.000,135,11100264,5044,0,1747342316,13176.43820484999,31763.078711280003,53354.35879296001 2025-05-15,20:51:58.000,135,11100233,4565,0,1747342317,13176.391050679995,26688.663792959996,53354.36578008001 2025-05-15,20:51:59.000,135,11100254,5044,0,1747342318,13176.35736912999,33146.914568969994,53354.33084448 2025-05-15,20:52:00.000,135,11100254,5085,0,1747342319,13176.30347865,27611.183436060004,53354.35879296001 2025-05-15,20:52:01.000,135,11100208,5085,0,1747342320,13176.26306079,26227.185448379998,53354.28892176001 2025-05-15,20:52:02.000,135,11100222,3804,0,1747342321,13176.249588169994,26688.367729499994,53354.31687024001 2025-05-15,20:52:03.000,135,11100305,5485,0,1747342322,13176.242851859999,33146.56211247,53354.32385736 2025-05-15,20:52:04.000,135,11100282,5125,0,1747342323,13176.25632447999,29917.348610340006,53354.32385736 2025-05-15,20:52:05.000,135,11100234,5085,0,1747342324,13176.23611554999,31762.45838784,53354.33783160001 2025-05-15,20:52:06.000,135,11100257,5565,0,1747342325,13176.182225069999,29455.856167499995,53354.33783160001 2025-05-15,20:52:07.000,135,11100263,4725,0,1747342326,13176.135070899989,28533.096853979994,53354.33084448 2025-05-15,20:52:08.000,135,11100277,5445,0,1747342327,13176.074444109989,28994.293233360004,53354.35180584 2025-05-15,20:52:09.000,135,11100248,3885,0,1747342328,13176.047498869993,28994.18749641,53354.35180584 2025-05-15,20:52:10.000,135,11100238,4245,0,1747342329,13175.986872079993,27148.838048489997,53354.295908880005 2025-05-15,20:52:11.000,135,11100239,4685,0,1747342330,13175.973399459988,30839.135143919993,53354.26796040001 2025-05-15,20:52:12.000,135,11100236,5044,0,1747342331,13175.953190529988,28993.722253829997,53354.27494752 2025-05-15,20:52:13.000,135,11100219,5365,0,1747342332,13175.885827429993,34990.45943961,53354.2330248 2025-05-15,20:52:14.000,135,11100223,5285,0,1747342333,13175.872354810002,28532.06063187,53354.28892176001 2025-05-15,20:52:15.000,135,11100184,5044,0,1747342334,13175.825200639993,30838.366788750005,53354.28892176001 2025-05-15,20:52:16.000,135,11100176,4365,0,1747342335,13175.757837539997,28070.45540295,53354.27494752 2025-05-15,20:52:17.000,135,11100182,5005,0,1747342336,13175.663529199992,31299.372841620003,53354.2330248 2025-05-15,20:52:18.000,135,11100250,5085,0,1747342337,13175.589429790001,32683.208699309995,53354.19110208001 2025-05-15,20:52:19.000,135,11100236,5005,0,1747342338,13175.562484549991,25302.30434673,53354.19808920001 2025-05-15,20:52:20.000,135,11100190,5044,0,1747342339,13175.495121449996,28992.700129980003,53354.177127840005 2025-05-15,20:52:21.000,135,11100251,4485,0,1747342340,13175.461439899991,32682.82804629,53354.24001192001 2025-05-15,20:52:22.000,135,11100202,4925,0,1747342341,13175.515330379996,28992.326526089993,53354.128218000005 2025-05-15,20:52:23.000,135,11100214,4445,0,1747342342,13175.501857759991,32221.406094749997,53354.21206344 2025-05-15,20:52:24.000,135,11100218,4925,0,1747342343,13175.515330379996,29914.84616919,53354.14917936001 2025-05-15,20:52:25.000,135,11100118,4885,0,1747342344,13175.495121449996,33143.78475525,53354.17014072001 2025-05-15,20:52:26.000,135,11100229,5245,0,1747342345,13175.454703589996,22534.047553559998,53354.17014072001 2025-05-15,20:52:27.000,135,11100256,5085,0,1747342346,13175.461439899991,30837.323517509998,53354.12123088001 2025-05-15,20:52:28.000,135,11100293,5205,0,1747342347,13175.441230969991,28069.553114309994,53354.14917936001 2025-05-15,20:52:29.000,135,11100274,4045,0,1747342348,13175.42775835,31759.970044949994,53354.10026952001 2025-05-15,20:52:30.000,135,11100219,5765,0,1747342349,13175.42775835,24840.69911781,53354.11424376 2025-05-15,20:52:31.000,135,11100257,4685,0,1747342350,13175.46817621,22534.315420500003,53354.10725664 2025-05-15,20:52:32.000,135,11100229,4485,0,1747342351,13175.454703589996,29453.797821540007,53354.0932824 2025-05-15,20:52:33.000,135,11100214,4965,0,1747342352,13175.522066689991,27147.470517270005,53354.12123088001 2025-05-15,20:52:34.000,135,11100245,5845,0,1747342353,13175.602902409992,29453.995197180004,53354.18411496 2025-05-15,20:52:35.000,135,11100240,5245,0,1747342354,13175.643320269992,27147.625598130006,53354.226037680004 2025-05-15,20:52:36.000,135,11100196,4685,0,1747342355,13175.697210749997,28992.90455475,53354.1631536 2025-05-15,20:52:37.000,135,11100249,4565,0,1747342356,13175.771310160002,29454.312408030004,53354.1631536 2025-05-15,20:52:38.000,135,11100253,5285,0,1747342357,13175.872354810002,28531.863256230004,53354.21206344 2025-05-15,20:52:39.000,135,11100197,5405,0,1747342358,13175.953190529988,29915.931735210004,53354.24001192001 2025-05-15,20:52:40.000,135,11100225,4565,0,1747342359,13175.966663149993,29454.84814191,53354.28892176001 2025-05-15,20:52:41.000,135,11100222,5085,0,1747342360,13175.980135769998,28993.70110644,53354.26097328 2025-05-15,20:52:42.000,135,11100105,5605,0,1747342361,13176.047498869993,28532.54702184,53354.344818720005 2025-05-15,20:52:43.000,135,11100122,4925,0,1747342362,13176.067707799994,29916.714188640006,53354.40770280001 2025-05-15,20:52:44.000,135,11100059,5565,0,1747342363,13176.135070899989,24381.265020930005,53354.37975432 2025-05-15,20:52:45.000,135,11100220,5125,0,1747342364,13176.19569768999,25765.291205129994,53354.37975432 2025-05-15,20:52:46.000,135,11100224,4485,0,1747342365,13176.29674233999,30839.811860400005,53354.393728560004 2025-05-15,20:52:47.000,135,11100190,5325,0,1747342366,13176.350632819995,24381.723214380007,53354.37975432 2025-05-15,20:52:48.000,135,11100276,5044,0,1747342367,13176.42473223,31301.459384100002,53354.36578008001 2025-05-15,20:52:49.000,135,11100178,4925,0,1747342368,13176.57966735999,28533.745373939993,53354.44962552 2025-05-15,20:52:50.000,135,11100225,5805,0,1747342369,13176.68744832,37298.70410724,53354.414689920006 2025-05-15,20:52:51.000,135,11100189,5565,0,1747342370,13176.748075110001,31301.832987989997,53354.43565128001 2025-05-15,20:52:52.000,135,11100202,4925,0,1747342371,13176.795229279996,29918.032375950002,53354.42866416 2025-05-15,20:52:53.000,135,11100249,5405,0,1747342372,13176.862592379992,31763.325430829995,53354.43565128001 2025-05-15,20:52:54.000,135,11100176,4885,0,1747342373,13176.909746550002,30840.728247299994,53354.48456112001 2025-05-15,20:52:55.000,135,11100209,5525,0,1747342374,13176.956900719997,32686.063596959997,53354.56840656 2025-05-15,20:52:56.000,135,11100250,4085,0,1747342375,13177.057945369997,28995.576175020004,53354.59635504 2025-05-15,20:52:57.000,135,11100251,5605,0,1747342376,13177.071417990002,28073.01423714,53354.65225200001 2025-05-15,20:52:58.000,135,11100177,4725,0,1747342377,13177.138781089998,30379.553015309997,53354.71513608 2025-05-15,20:52:59.000,135,11100214,5085,0,1747342378,13177.152253709988,30840.904475550007,53354.680200480005 2025-05-15,20:53:00.000,135,11100257,5405,0,1747342379,13177.165726329993,26227.841017469997,53354.72212320001 2025-05-15,20:53:01.000,135,11100071,5684,0,1747342380,13177.253298359989,30840.97496685,53354.798981520005 2025-05-15,20:53:02.000,135,11100217,4685,0,1747342381,13177.307188839994,28995.660764579996,53354.77103304001 2025-05-15,20:53:03.000,135,11100217,5645,0,1747342382,13177.361079319999,32224.88836497,53354.72212320001 2025-05-15,20:53:04.000,135,11100224,5165,0,1747342383,13177.428442419994,27150.452299259996,53354.74308456001 2025-05-15,20:53:05.000,135,11100236,4405,0,1747342384,13177.468860279994,31302.220690140006,53354.84090424001 2025-05-15,20:53:06.000,135,11100201,5405,0,1747342385,13177.49580551999,28534.259960430005,53354.88282696 2025-05-15,20:53:07.000,135,11100238,4885,0,1747342386,13177.529487069995,27611.528843430002,53354.92474968 2025-05-15,20:53:08.000,135,11100245,5684,0,1747342387,13177.58337755,31301.896430160006,53354.92474968 2025-05-15,20:53:09.000,135,11100253,5565,0,1747342388,13177.54295969,25766.151198990003,53354.861865599996 2025-05-15,20:53:10.000,135,11100224,5085,0,1747342389,13177.590113859995,27611.352615180003,53354.84090424001 2025-05-15,20:53:11.000,135,11100266,4285,0,1747342390,13177.610322789995,29917.792705529995,53354.93872392001 2025-05-15,20:53:12.000,135,11100229,5684,0,1747342391,13177.590113859995,31301.670857999998,53354.93872392001 2025-05-15,20:53:13.000,135,11100195,4485,0,1747342392,13177.58337755,33146.82293028,53355.001608 2025-05-15,20:53:14.000,135,11100243,5645,0,1747342393,13177.630531719995,27149.817877559995,53355.029556479996 2025-05-15,20:53:15.000,135,11100287,5645,0,1747342394,13177.590113859995,28994.9840481,53354.896801200004 2025-05-15,20:53:16.000,135,11100230,4085,0,1747342395,13177.59685016999,30840.107923860007,53354.98064664 2025-05-15,20:53:17.000,135,11100252,5205,0,1747342396,13177.54295969,30378.71416884,53355.015582240005 2025-05-15,20:53:18.000,135,11100204,4004,0,1747342397,13177.489069209994,29456.081739660003,53354.98064664 2025-05-15,20:53:19.000,135,11100228,4925,0,1747342398,13177.41496979999,28994.730279420008,53355.085453440006 2025-05-15,20:53:20.000,135,11100201,5645,0,1747342399,13177.286979909994,30378.55908798,53354.94571104 2025-05-15,20:53:21.000,135,11100252,3885,0,1747342400,13177.165726329993,28994.568149429993,53354.95968528001 2025-05-15,20:53:22.000,135,11100101,5365,0,1747342401,13177.064681679993,29455.877314890007,53354.98763376001 2025-05-15,20:53:23.000,135,11100082,5005,0,1747342402,13176.970373340002,29455.912560540004,53354.966672400005 2025-05-15,20:53:24.000,135,11100262,5165,0,1747342403,13176.909746550002,29455.912560540004,53354.99462088 2025-05-15,20:53:25.000,135,11100196,4365,0,1747342404,13176.876064999997,26688.078715170006,53355.0714792 2025-05-15,20:53:26.000,135,11100265,4805,0,1747342405,13176.896273929997,31301.121025860004,53354.93872392001 2025-05-15,20:53:27.000,135,11100263,4685,0,1747342406,13176.923219169992,29455.891413150006,53355.00859512001 2025-05-15,20:53:28.000,135,11100235,4565,0,1747342407,13176.882801309992,27610.697046090005,53354.99462088 2025-05-15,20:53:29.000,135,11100221,5605,0,1747342408,13176.849119760001,34068.96192036,53355.029556479996 2025-05-15,20:53:30.000,135,11100188,4925,0,1747342409,13176.768284040001,30378.495645810006,53355.029556479996 2025-05-15,20:53:31.000,135,11100194,5085,0,1747342410,13176.694184629996,28994.568149429993,53355.00859512001 2025-05-15,20:53:32.000,135,11100187,4525,0,1747342411,13176.59987628999,26226.741353189995,53355.001608 2025-05-15,20:53:33.000,135,11100169,5565,0,1747342412,13176.50556795,32223.76050417,53354.9317368 2025-05-15,20:53:34.000,135,11100135,5525,0,1747342413,13176.47862270999,25765.566121199998,53355.03654360001 2025-05-15,20:53:35.000,135,11100246,5205,0,1747342414,13176.42473223,24843.039428970005,53355.00859512001 2025-05-15,20:53:36.000,135,11100257,4525,0,1747342415,13176.310214959994,30840.058579949997,53355.001608 2025-05-15,20:53:37.000,135,11100252,5125,0,1747342416,13176.249588169994,32223.957879809997,53354.95269816 2025-05-15,20:53:38.000,135,11100208,5165,0,1747342417,13176.162016139999,27610.91556912,53354.99462088 2025-05-15,20:53:39.000,135,11100278,4765,0,1747342418,13176.114861969989,28072.274078489994,53354.98763376001 2025-05-15,20:53:40.000,135,11100258,5005,0,1747342419,13176.047498869993,27149.698042350006,53354.97365952 2025-05-15,20:53:41.000,135,11100130,4845,0,1747342420,13175.953190529988,30378.841053180004,53354.98064664 2025-05-15,20:53:42.000,135,11100145,4525,0,1747342421,13175.892563740003,25304.531871810002,53354.966672400005 2025-05-15,20:53:43.000,135,11100211,5325,0,1747342422,13175.791519090002,31762.902483030004,53354.91077544001 2025-05-15,20:53:44.000,135,11100236,5405,0,1747342423,13175.677001819997,27149.817877559995,53354.98763376001 2025-05-15,20:53:45.000,135,11100261,5565,0,1747342424,13175.616375029997,32224.26804153,53354.98064664 2025-05-15,20:53:46.000,135,11100208,4925,0,1747342425,13175.522066689991,32224.23279588,53354.9317368 2025-05-15,20:53:47.000,135,11100238,5125,0,1747342426,13175.461439899991,29456.42714703,53354.93872392001 2025-05-15,20:53:48.000,135,11100213,5765,0,1747342427,13175.414285729996,27611.22573084,53354.86885272001 2025-05-15,20:53:49.000,135,11100233,5285,0,1747342428,13175.434494659996,23459.429143440007,53354.82693 2025-05-15,20:53:50.000,135,11100178,4845,0,1747342429,13175.434494659996,31762.980023459997,53354.847891360005 2025-05-15,20:53:51.000,135,11100228,5044,0,1747342430,13175.42775835,27611.2398291,53354.81295576 2025-05-15,20:53:52.000,135,11100229,5485,0,1747342431,13175.40754942,30379.101870989994,53354.76404592 2025-05-15,20:53:53.000,135,11100239,5405,0,1747342432,13175.421022039991,27149.93771277,53354.81994288001 2025-05-15,20:53:54.000,135,11100271,5405,0,1747342433,13175.394076799996,27611.190485190004,53354.88282696 2025-05-15,20:53:55.000,135,11100074,4325,0,1747342434,13175.3267137,24382.026326969994,53354.88282696 2025-05-15,20:53:56.000,135,11100050,4685,0,1747342435,13175.252614289995,30840.284152110005,53354.82693 2025-05-15,20:53:57.000,135,11100178,4365,0,1747342436,13175.27955952999,28995.012244619997,53354.87583984 2025-05-15,20:53:58.000,135,11100217,4485,0,1747342437,13175.25935059999,30378.904495349998,53354.84090424001 2025-05-15,20:53:59.000,135,11100241,5565,0,1747342438,13175.28629584,28072.309324140006,53354.81295576 2025-05-15,20:54:00.000,135,11100236,5044,0,1747342439,13175.293032149995,22075.212632730007,53354.77802016 2025-05-15,20:54:01.000,135,11100180,4165,0,1747342440,13175.3267137,31762.564124790006,53354.77802016 2025-05-15,20:54:02.000,135,11100177,4845,0,1747342441,13175.38734049,30378.636628410008,53354.78500728 2025-05-15,20:54:03.000,135,11100262,3965,0,1747342442,13175.461439899991,31301.16332064,53354.80596864 2025-05-15,20:54:04.000,135,11100211,5485,0,1747342443,13175.582693479992,28071.963916769993,53354.81994288001 2025-05-15,20:54:05.000,135,11100224,4245,0,1747342444,13175.623111339992,26687.930683440005,53354.750071680006 2025-05-15,20:54:06.000,135,11100216,5165,0,1747342445,13175.737628609997,30839.649730410005,53354.80596864 2025-05-15,20:54:07.000,135,11100197,5605,0,1747342446,13175.885827429993,25303.989088799994,53354.83391712 2025-05-15,20:54:08.000,135,11100221,5645,0,1747342447,13175.953190529988,32223.400998540004,53354.80596864 2025-05-15,20:54:09.000,135,11100239,4645,0,1747342448,13176.067707799994,26226.438240600008,53354.798981520005 2025-05-15,20:54:10.000,135,11100196,4004,0,1747342449,13176.155279829989,30839.508747810003,53354.81994288001 2025-05-15,20:54:11.000,135,11100194,5005,0,1747342450,13176.188961379994,28994.257987710007,53354.77802016 2025-05-15,20:54:12.000,135,11100266,4925,0,1747342451,13176.209170309994,27610.372786110005,53354.861865599996 2025-05-15,20:54:13.000,135,11100178,4925,0,1747342452,13176.249588169994,33146.146213800006,53354.84090424001 2025-05-15,20:54:14.000,135,11100216,5005,0,1747342453,13176.28326972,25765.340549040004,53354.90378832 2025-05-15,20:54:15.000,135,11100222,4245,0,1747342454,13176.30347865,27610.6054074,53354.88981408001 2025-05-15,20:54:16.000,135,11100181,4805,0,1747342455,13176.35736912999,25765.55907207,53354.88282696 2025-05-15,20:54:17.000,135,11100189,5445,0,1747342456,13176.38431437,29456.152230959997,53354.966672400005 2025-05-15,20:54:18.000,135,11100212,4205,0,1747342457,13176.47862270999,31762.740353040004,53354.98064664 2025-05-15,20:54:19.000,135,11100227,5365,0,1747342458,13176.552722119995,26688.529859489994,53354.97365952 2025-05-15,20:54:20.000,135,11100205,4605,0,1747342459,13176.62008521999,28533.914553060007,53354.95269816 2025-05-15,20:54:21.000,135,11100182,5245,0,1747342460,13176.653766769996,25766.256935940008,53354.95269816 2025-05-15,20:54:22.000,135,11100243,5245,0,1747342461,13176.768284040001,33608.64668223,53354.93872392001 2025-05-15,20:54:23.000,135,11100231,5605,0,1747342462,13176.842383449992,28995.710108490006,53355.00859512001 2025-05-15,20:54:24.000,135,11100219,5645,0,1747342463,13176.963637029992,28995.836992829994,53355.029556479996 2025-05-15,20:54:25.000,135,11100182,5005,0,1747342464,13177.024263819992,32225.177379300003,53355.05750496001 2025-05-15,20:54:26.000,135,11100206,4125,0,1747342465,13177.132044780003,32225.417049719996,53355.085453440006 2025-05-15,20:54:27.000,135,11100241,5565,0,1747342466,13177.246562049993,31302.883308360004,53355.03654360001 2025-05-15,20:54:28.000,135,11100244,4885,0,1747342467,13177.327397769994,30380.504647859998,53355.07846632001 2025-05-15,20:54:29.000,135,11100204,5005,0,1747342468,13177.374551939989,28074.029311859995,53355.04353072 2025-05-15,20:54:30.000,135,11100216,4765,0,1747342469,13177.428442419994,28535.542902090005,53355.12737616001 2025-05-15,20:54:31.000,135,11100269,5645,0,1747342470,13177.428442419994,30380.991037829997,53355.05750496001 2025-05-15,20:54:32.000,135,11100226,5125,0,1747342471,13177.45538765999,27151.904420039995,53355.183273120005 2025-05-15,20:54:33.000,135,11100237,5405,0,1747342472,13177.428442419994,33610.43011212,53355.134363280005 2025-05-15,20:54:34.000,135,11100207,5485,0,1747342473,13177.421706109999,25768.188397560007,53355.134363280005 2025-05-15,20:54:35.000,135,11100252,5005,0,1747342474,13177.428442419994,34072.070586689995,53355.20423448001 2025-05-15,20:54:36.000,135,11100213,4525,0,1747342475,13177.4823329,24845.704000109996,53355.29506704001 2025-05-15,20:54:37.000,135,11100213,5485,0,1747342476,13177.51601444999,31304.286085230007,53355.33000264 2025-05-15,20:54:38.000,135,11100222,5085,0,1747342477,13177.569904929995,30381.695950830006,53355.3160284 2025-05-15,20:54:39.000,135,11100242,4085,0,1747342478,13177.59685016999,28536.431092469997,53355.37192536001 2025-05-15,20:54:40.000,135,11100229,5285,0,1747342479,13177.62379541,29920.4643258,53355.33000264 2025-05-15,20:54:41.000,135,11100263,4565,0,1747342480,13177.66421327,29920.492522319997,53355.35795112 2025-05-15,20:54:42.000,135,11100203,5525,0,1747342481,13177.711367439995,26229.962805600007,53355.399873840004 2025-05-15,20:54:43.000,135,11100200,5125,0,1747342482,13177.73831267999,33149.76946662,53355.420835200006 2025-05-15,20:54:44.000,135,11100249,5565,0,1747342483,13177.80567578,27613.93259676,53355.47673216 2025-05-15,20:54:45.000,135,11100261,5565,0,1747342484,13177.84609364,30381.92152299,53355.4557708 2025-05-15,20:54:46.000,135,11100259,4685,0,1747342485,13177.926929360001,31304.645590860004,53355.49769352 2025-05-15,20:54:47.000,135,11100264,3885,0,1747342486,13178.014501389996,30382.06955472,53355.54660336 2025-05-15,20:54:48.000,135,11100230,4085,0,1747342487,13178.081864489992,30843.413965829997,53355.58153896001 2025-05-15,20:54:49.000,135,11100220,4245,0,1747342488,13178.122282349992,32227.46129742,53355.60250032 2025-05-15,20:54:50.000,135,11100234,5005,0,1747342489,13178.081864489992,31766.1380337,53355.67935864001 2025-05-15,20:54:51.000,135,11100249,5365,0,1747342490,13178.115546039997,29920.92251925,53355.67237152 2025-05-15,20:54:52.000,135,11100219,5725,0,1747342491,13178.081864489992,27614.299151519997,53355.6653844 2025-05-15,20:54:53.000,135,11100228,5085,0,1747342492,13178.081864489992,29920.873175340006,53355.70730712001 2025-05-15,20:54:54.000,135,11100293,5405,0,1747342493,13178.081864489992,28998.304188330003,53355.735255600004 2025-05-15,20:54:55.000,135,11100217,5684,0,1747342494,13178.081864489992,27152.98293693,53355.82608816001 2025-05-15,20:54:56.000,135,11100198,5005,0,1747342495,13178.048182940001,30382.175291670006,53355.854036640005 2025-05-15,20:54:57.000,135,11100229,5605,0,1747342496,13178.108809730002,27614.09472675,53355.89595936001 2025-05-15,20:54:58.000,135,11100211,4525,0,1747342497,13178.115546039997,25768.75937709,53355.91692072001 2025-05-15,20:54:59.000,135,11100236,3965,0,1747342498,13178.108809730002,30843.202491930002,53355.95884344 2025-05-15,20:55:00.000,135,11100231,4485,0,1747342499,13178.129018660002,30381.865129950005,53355.9099336 2025-05-15,20:55:01.000,135,11100259,4565,0,1747342500,13178.169436520002,27152.454252180003,53355.91692072001 2025-05-15,20:55:02.000,135,11100207,5445,0,1747342501,13178.162700209992,28075.121927009997,53355.868010879996 2025-05-15,20:55:03.000,135,11100246,5165,0,1747342502,13178.223326999992,29920.245802770005,53355.902946480004 2025-05-15,20:55:04.000,135,11100252,5445,0,1747342503,13178.263744859993,25306.914477750004,53355.96583056001 2025-05-15,20:55:05.000,135,11100254,5205,0,1747342504,13178.344580579993,25768.188397560007,53355.9798048 2025-05-15,20:55:06.000,135,11100259,5405,0,1747342505,13178.405207369993,29920.048427129994,53355.91692072001 2025-05-15,20:55:07.000,135,11100249,4645,0,1747342506,13178.438888919998,28536.149127270008,53356.01474040001 2025-05-15,20:55:08.000,135,11100271,5405,0,1747342507,13178.492779399989,30381.343494329994,53355.923907840006 2025-05-15,20:55:09.000,135,11100228,4325,0,1747342508,13178.539933569999,29920.013181479997,53356.08461160001 2025-05-15,20:55:10.000,135,11100256,5085,0,1747342509,13178.580351429999,29920.013181479997,53356.01474040001 2025-05-15,20:55:11.000,135,11100306,5205,0,1747342510,13178.627505599994,31765.242794189995,53355.98679192 2025-05-15,20:55:12.000,135,11100212,3924,0,1747342511,13178.68139608,30381.28005216,53356.04268888001 2025-05-15,20:55:13.000,135,11100292,5205,0,1747342512,13178.72181394,29919.935641050004,53356.091598720006 2025-05-15,20:55:14.000,135,11100216,5085,0,1747342513,13178.79591334999,28074.670782689995,53356.10557296 2025-05-15,20:55:15.000,135,11100208,5005,0,1747342514,13178.82285859,26690.743286309997,53356.091598720006 2025-05-15,20:55:16.000,135,11100222,4845,0,1747342515,13178.849803829995,32688.023255099994,53356.17544416 2025-05-15,20:55:17.000,135,11100242,5044,0,1747342516,13178.870012759995,26690.85607239,53356.18243128001 2025-05-15,20:55:18.000,135,11100241,5525,0,1747342517,13178.93737585999,27152.228680019994,53356.17544416 2025-05-15,20:55:19.000,135,11100271,5325,0,1747342518,13178.94411217,26690.997054990003,53356.28025096001 2025-05-15,20:55:20.000,135,11100256,5085,0,1747342519,13178.98453003,28074.987993539995,53356.31518656 2025-05-15,20:55:21.000,135,11100273,5525,0,1747342520,13178.97779371999,24384.51466986,53356.308199440005 2025-05-15,20:55:22.000,135,11100225,5565,0,1747342521,13179.051893129996,30381.710049090005,53356.259289600006 2025-05-15,20:55:23.000,135,11100227,5725,0,1747342522,13179.10578361,30843.06150933,53356.21736688 2025-05-15,20:55:24.000,135,11100210,5085,0,1747342523,13179.119256229991,24845.950719660003,53356.32217368 2025-05-15,20:55:25.000,135,11100244,5165,0,1747342524,13179.206828260001,29920.584161010003,53356.34313504 2025-05-15,20:55:26.000,135,11100238,5165,0,1747342525,13179.247246120001,29920.718094480006,53356.3640964 2025-05-15,20:55:27.000,135,11100221,4485,0,1747342526,13179.321345529992,25768.90740882,53356.406019120004 2025-05-15,20:55:28.000,135,11100217,5605,0,1747342527,13179.341554459992,29920.971863159997,53356.41300624 2025-05-15,20:55:29.000,135,11100098,5365,0,1747342528,13179.388708630002,30843.660685380004,53356.426980480006 2025-05-15,20:55:30.000,135,11100271,5565,0,1747342529,13179.415653869997,34534.43007252,53356.44794184001 2025-05-15,20:55:31.000,135,11100246,5085,0,1747342530,13179.429126490002,33150.53782179,53356.5038388 2025-05-15,20:55:32.000,135,11100239,5325,0,1747342531,13179.496489589998,28076.031264780002,53356.475890320005 2025-05-15,20:55:33.000,135,11100224,4765,0,1747342532,13179.584061619993,34534.68384120001,53356.524800160005 2025-05-15,20:55:34.000,135,11100219,5525,0,1747342533,13179.644688409993,26692.209505349994,53356.573710000004 2025-05-15,20:55:35.000,135,11100249,5285,0,1747342534,13179.732260439989,29460.26187375,53356.60165848 2025-05-15,20:55:36.000,135,11100238,5005,0,1747342535,13179.819832469999,28999.002052199998,53356.643581200005 2025-05-15,20:55:37.000,135,11100253,5445,0,1747342536,13179.94108605,30844.443138810006,53356.66454256001 2025-05-15,20:55:38.000,135,11100224,4965,0,1747342537,13179.99497652999,28537.763378040007,53356.6785168 2025-05-15,20:55:39.000,135,11100219,4885,0,1747342538,13180.089284869995,31767.230648850003,53356.748388 2025-05-15,20:55:40.000,135,11100221,5485,0,1747342539,13180.12296642,32228.666698650006,53356.6785168 2025-05-15,20:55:41.000,135,11100230,4004,0,1747342540,13180.21727475999,32228.772435599996,53356.762362240006 2025-05-15,20:55:42.000,135,11100216,5205,0,1747342541,13180.24422,30383.444135070007,53356.8182592 2025-05-15,20:55:43.000,135,11100205,4445,0,1747342542,13180.25769261999,29922.191362650003,53356.860181920005 2025-05-15,20:55:44.000,135,11100161,5684,0,1747342543,13180.32505572,27154.209485550004,53356.8881304 2025-05-15,20:55:45.000,135,11100271,5525,0,1747342544,13180.385682510001,30383.563970279996,53356.874156159996 2025-05-15,20:55:46.000,135,11100267,5684,0,1747342545,13180.473254539997,31767.569007090002,53356.909091760004 2025-05-15,20:55:47.000,135,11100084,5005,0,1747342546,13180.560826569992,28538.228620619993,53356.909091760004 2025-05-15,20:55:48.000,135,11100084,4845,0,1747342547,13180.675343839997,29461.06547457,53357.041847039996 2025-05-15,20:55:49.000,135,11100249,4605,0,1747342548,13180.783124799993,30383.733149399995,53357.04883416001 2025-05-15,20:55:50.000,135,11100240,5125,0,1747342549,13180.837015279998,23925.094671240004,53357.076782640004 2025-05-15,20:55:51.000,135,11100200,4285,0,1747342550,13180.924587309994,28538.425996260004,53357.09075688001 2025-05-15,20:55:52.000,135,11100217,5645,0,1747342551,13180.958268859998,26693.168187029994,53357.1326796 2025-05-15,20:55:53.000,135,11100225,5485,0,1747342552,13181.03236826999,33151.771419540004,53357.16761520001 2025-05-15,20:55:54.000,135,11100203,5445,0,1747342553,13181.09299505999,28077.15912558,53357.16062808 2025-05-15,20:55:55.000,135,11100239,5405,0,1747342554,13181.099731369999,29461.157113260007,53357.18158944 2025-05-15,20:55:56.000,135,11100245,4405,0,1747342555,13181.14014923,26693.217530940005,53357.12569248 2025-05-15,20:55:57.000,135,11100220,4045,0,1747342556,13181.099731369999,32229.1953834,53357.17460232 2025-05-15,20:55:58.000,135,11100206,5325,0,1747342557,13181.17383077999,26231.95066026,53357.265434880006 2025-05-15,20:55:59.000,135,11100242,5285,0,1747342558,13181.17383077999,28077.32125557,53357.20953792 2025-05-15,20:56:00.000,135,11100232,5085,0,1747342559,13181.25466649999,30384.029212859998,53357.293383360004 2025-05-15,20:56:01.000,135,11100259,4685,0,1747342560,13181.36244746,30383.99396721,53357.30735760001 2025-05-15,20:56:02.000,135,11100212,3885,0,1747342561,13181.37592007999,28077.300108180003,53357.27940912 2025-05-15,20:56:03.000,135,11100268,5165,0,1747342562,13181.42307425,31306.689838560007,53357.25844776001 2025-05-15,20:56:04.000,135,11100215,5525,0,1747342563,13181.470228419996,28538.700912329994,53357.363254560005 2025-05-15,20:56:05.000,135,11100235,5405,0,1747342564,13181.470228419996,24386.784489719998,53357.34928032 2025-05-15,20:56:06.000,135,11100231,4525,0,1747342565,13181.43654686999,28538.848944059995,53357.3772288 2025-05-15,20:56:07.000,135,11100245,4605,0,1747342566,13181.48370104,28077.596171640005,53357.412164400004 2025-05-15,20:56:08.000,135,11100088,4965,0,1747342567,13181.490437349996,33152.236662120005,53357.461074240004 2025-05-15,20:56:09.000,135,11100235,4645,0,1747342568,13181.578009379991,31306.964754629997,53357.482035600005 2025-05-15,20:56:10.000,135,11100246,4125,0,1747342569,13181.645372480001,29000.348436030006,53357.482035600005 2025-05-15,20:56:11.000,135,11100222,4925,0,1747342570,13181.699262959992,29461.7069454,53357.50299696001 2025-05-15,20:56:12.000,135,11100214,5205,0,1747342571,13181.712735579997,29000.348436030006,53357.59382952001 2025-05-15,20:56:13.000,135,11100253,5485,0,1747342572,13181.780098679992,30845.669687429996,53357.482035600005 2025-05-15,20:56:14.000,135,11100249,5325,0,1747342573,13181.746417130002,29000.362534290005,53357.56588104 2025-05-15,20:56:15.000,135,11100308,5085,0,1747342574,13181.712735579997,31307.014098540007,53357.52395832001 2025-05-15,20:56:16.000,135,11100257,5565,0,1747342575,13181.665581410001,29922.952668690006,53357.6567136 2025-05-15,20:56:17.000,135,11100232,4885,0,1747342576,13181.679054029992,28077.610269900004,53357.60780376 2025-05-15,20:56:18.000,135,11100256,5085,0,1747342577,13181.625163550001,32690.920447530007,53357.61479088 2025-05-15,20:56:19.000,135,11100216,4325,0,1747342578,13181.618427239991,30384.31822719,53357.62177800001 2025-05-15,20:56:20.000,135,11100217,4565,0,1747342579,13181.551064139996,25309.628392800005,53357.63575224 2025-05-15,20:56:21.000,135,11100237,5605,0,1747342580,13181.571273069996,25309.593147149993,53357.649726480005 2025-05-15,20:56:22.000,135,11100206,4325,0,1747342581,13181.510646279996,28077.575024250007,53357.67767496 2025-05-15,20:56:23.000,135,11100271,4365,0,1747342582,13181.50390997,28538.898287970005,53357.6567136 2025-05-15,20:56:24.000,135,11100224,5085,0,1747342583,13181.517382589991,31768.132937489994,53357.628765120004 2025-05-15,20:56:25.000,135,11100196,5205,0,1747342584,13181.490437349996,24386.76334233,53357.67068784001 2025-05-15,20:56:26.000,135,11100256,5005,0,1747342585,13181.48370104,29461.38268542,53357.67767496 2025-05-15,20:56:27.000,135,11100094,4285,0,1747342586,13181.450019489996,30384.141998940002,53357.747546160004 2025-05-15,20:56:28.000,135,11100266,4885,0,1747342587,13181.41633793999,34997.46627483,53357.6567136 2025-05-15,20:56:29.000,135,11100224,4485,0,1747342588,13181.3220296,26232.155085029997,53357.73357192 2025-05-15,20:56:30.000,135,11100172,4245,0,1747342589,13181.247930189995,27154.850956380003,53357.66370072 2025-05-15,20:56:31.000,135,11100205,5445,0,1747342590,13181.20077602,34074.967779119994,53357.67068784001 2025-05-15,20:56:32.000,135,11100216,4125,0,1747342591,13181.09299505999,26232.366558930007,53357.698636320005 2025-05-15,20:56:33.000,135,11100224,4245,0,1747342592,13181.059313509999,25771.120835640002,53357.70562344 2025-05-15,20:56:34.000,135,11100217,5405,0,1747342593,13180.998686719999,26693.823756120008,53357.71959768001 2025-05-15,20:56:35.000,135,11100257,5485,0,1747342594,13180.931323619989,30384.522651959996,53357.67767496 2025-05-15,20:56:36.000,135,11100218,5165,0,1747342595,13180.884169449993,31307.267867219998,53357.74055904001 2025-05-15,20:56:37.000,135,11100220,4325,0,1747342596,13180.837015279998,31307.296063739996,53357.71959768001 2025-05-15,20:56:38.000,135,11100303,5325,0,1747342597,13180.877433139998,32691.272904030004,53357.73357192 2025-05-15,20:56:39.000,135,11100237,5805,0,1747342598,13180.884169449993,29461.904321039998,53357.71959768001 2025-05-15,20:56:40.000,135,11100244,5245,0,1747342599,13180.877433139998,25309.882161479996,53357.67767496 2025-05-15,20:56:41.000,135,11100264,5205,0,1747342600,13180.877433139998,28077.913382490005,53357.747546160004 2025-05-15,20:56:42.000,135,11100192,5165,0,1747342601,13180.911114689989,31768.640474850006,53357.73357192 2025-05-15,20:56:43.000,135,11100204,4045,0,1747342602,13180.924587309994,29462.0594019,53357.69164920001 2025-05-15,20:56:44.000,135,11100285,5845,0,1747342603,13180.911114689989,27155.316198960005,53357.71261056 2025-05-15,20:56:45.000,135,11100244,5125,0,1747342604,13180.857224209998,31768.739162669997,53357.76152040001 2025-05-15,20:56:46.000,135,11100266,4365,0,1747342605,13180.850487899988,27155.302100700006,53357.77549464 2025-05-15,20:56:47.000,135,11100240,4325,0,1747342606,13180.816806349998,29461.960714080007,53357.81043024001 2025-05-15,20:56:48.000,135,11100240,5005,0,1747342607,13180.789861109988,31307.289014609996,53357.81043024001 2025-05-15,20:56:49.000,135,11100270,4965,0,1747342608,13180.735970629998,27616.568971379995,53357.81043024001 2025-05-15,20:56:50.000,135,11100261,4805,0,1747342609,13180.655134909997,29000.56695906,53357.77549464 2025-05-15,20:56:51.000,135,11100297,5365,0,1747342610,13180.594508119997,29461.89022278,53357.85235296 2025-05-15,20:56:52.000,135,11100227,5725,0,1747342611,13180.601244429992,29000.57400819,53357.768507520006 2025-05-15,20:56:53.000,135,11100241,5605,0,1747342612,13180.567562880002,29461.918419299996,53357.83837872001 2025-05-15,20:56:54.000,135,11100253,5765,0,1747342613,13180.513672399997,30845.860013939993,53357.7265848 2025-05-15,20:56:55.000,135,11100261,4965,0,1747342614,13180.412627749996,21619.10572521,53357.7265848 2025-05-15,20:56:56.000,135,11100245,5565,0,1747342615,13180.419364059991,28077.765350760004,53357.76152040001 2025-05-15,20:56:57.000,135,11100238,5605,0,1747342616,13180.432836679996,32229.731117279996,53357.76152040001 2025-05-15,20:56:58.000,135,11100191,5565,0,1747342617,13180.466518230001,31306.964754629997,53357.768507520006 2025-05-15,20:56:59.000,135,11100228,5245,0,1747342618,13180.473254539997,31306.837870289994,53357.71959768001 2025-05-15,20:57:00.000,135,11100173,4685,0,1747342619,13180.527145020002,29922.748243919996,53357.74055904001 2025-05-15,20:57:01.000,135,11100215,5605,0,1747342620,13180.574299189997,28077.426992520006,53357.747546160004 2025-05-15,20:57:02.000,135,11100224,5285,0,1747342621,13180.587771810002,30845.31723093,53357.71261056 2025-05-15,20:57:03.000,135,11100247,4365,0,1747342622,13180.601244429992,26231.922463740004,53357.698636320005 2025-05-15,20:57:04.000,135,11100279,5445,0,1747342623,13180.607980740002,30383.888230259996,53357.69164920001 2025-05-15,20:57:05.000,135,11100234,4925,0,1747342624,13180.581035499992,27615.786517950008,53357.66370072 2025-05-15,20:57:06.000,135,11100248,4925,0,1747342625,13180.594508119997,29461.0725237,53357.67767496 2025-05-15,20:57:07.000,135,11100238,5044,0,1747342626,13180.621453359992,25309.099708049995,53357.68466208 2025-05-15,20:57:08.000,135,11100246,5085,0,1747342627,13180.682080149993,34997.092670939994,53357.73357192 2025-05-15,20:57:09.000,135,11100222,4245,0,1747342628,13180.702289079993,30845.021167469997,53357.768507520006 2025-05-15,20:57:10.000,135,11100267,5245,0,1747342629,13180.803333729993,31767.688842300005,53357.81043024001 2025-05-15,20:57:11.000,135,11100255,4365,0,1747342630,13180.810070039988,31767.695891430005,53357.768507520006 2025-05-15,20:57:12.000,135,11100238,5005,0,1747342631,13180.890905759989,32690.434057560007,53357.76152040001 2025-05-15,20:57:13.000,135,11100207,5405,0,1747342632,13180.931323619989,23925.12286776,53357.75453328 2025-05-15,20:57:14.000,135,11100268,4925,0,1747342633,13181.018895649999,29461.164162390007,53357.78248176 2025-05-15,20:57:15.000,135,11100246,4925,0,1747342634,13181.086258749994,29922.515622630002,53357.77549464 2025-05-15,20:57:16.000,135,11100227,5405,0,1747342635,13181.11320398999,29461.192358910004,53357.78946888001 2025-05-15,20:57:17.000,135,11100230,4805,0,1747342636,13181.21424863999,28999.93253736,53357.78248176 2025-05-15,20:57:18.000,135,11100216,4685,0,1747342637,13181.28161174,24847.868083020003,53357.82440448 2025-05-15,20:57:19.000,135,11100289,5365,0,1747342638,13181.29508435999,28999.95368475,53357.82440448 2025-05-15,20:57:20.000,135,11100247,5485,0,1747342639,13181.33550221999,24848.037262140002,53357.81043024001 2025-05-15,20:57:21.000,135,11100201,4485,0,1747342640,13181.389392699995,28538.729108850006,53357.90824992001 2025-05-15,20:57:22.000,135,11100067,5565,0,1747342641,13181.409601629995,28077.51158208,53357.8313916 2025-05-15,20:57:23.000,135,11100063,5325,0,1747342642,13181.44328318,27616.279957050006,53357.83837872001 2025-05-15,20:57:24.000,135,11100069,5405,0,1747342643,13181.409601629995,27155.013086370003,53357.9012628 2025-05-15,20:57:25.000,135,11100070,5044,0,1747342644,13181.450019489996,29000.461222109996,53357.88030144 2025-05-15,20:57:26.000,135,11100224,5245,0,1747342645,13181.470228419996,29461.833829740004,53357.88728856001 2025-05-15,20:57:27.000,135,11100226,4965,0,1747342646,13181.470228419996,28539.187302299993,53357.88728856001 2025-05-15,20:57:28.000,135,11100226,5044,0,1747342647,13181.50390997,31307.281965479997,53357.915237040004 2025-05-15,20:57:29.000,135,11100240,4965,0,1747342648,13181.497173659991,29923.36151823,53358.01305672 2025-05-15,20:57:30.000,135,11100295,5565,0,1747342649,13181.46349211,32230.104721170006,53357.94318552 2025-05-15,20:57:31.000,135,11100227,5405,0,1747342650,13181.45675579999,29923.453156920004,53357.99209536 2025-05-15,20:57:32.000,135,11100251,5285,0,1747342651,13181.497173659991,31307.58507807,53357.985108240006 2025-05-15,20:57:33.000,135,11100241,5445,0,1747342652,13181.490437349996,29923.622336040004,53357.95017264 2025-05-15,20:57:34.000,135,11100247,5605,0,1747342653,13181.510646279996,27155.647508070004,53357.99209536 2025-05-15,20:57:35.000,135,11100221,5325,0,1747342654,13181.551064139996,27155.69685198,53358.02703096001 2025-05-15,20:57:36.000,135,11100235,5365,0,1747342655,13181.571273069996,24849.151024680003,53358.082927920004 2025-05-15,20:57:37.000,135,11100285,4645,0,1747342656,13181.604954620001,31769.317191330003,53358.02703096001 2025-05-15,20:57:38.000,135,11100195,5325,0,1747342657,13181.652108789996,27617.189294819997,53358.131837760004 2025-05-15,20:57:39.000,135,11100259,5365,0,1747342658,13181.692526649997,33153.371572050004,53358.11786352 2025-05-15,20:57:40.000,135,11100110,4685,0,1747342659,13181.732944509997,31769.33128959,53358.14581200001 2025-05-15,20:57:41.000,135,11100077,5445,0,1747342660,13181.800307609992,28540.012050510006,53358.152799120006 2025-05-15,20:57:42.000,135,11100068,4925,0,1747342661,13181.753153439997,33614.779425329994,53358.12485064001 2025-05-15,20:57:43.000,135,11100131,5605,0,1747342662,13181.739680819992,33614.89926054,53358.152799120006 2025-05-15,20:57:44.000,135,11100054,4845,0,1747342663,13181.759889749992,28078.829769389995,53358.201708960005 2025-05-15,20:57:45.000,135,11100102,4765,0,1747342664,13181.773362369997,29001.659574210003,53358.25760592 2025-05-15,20:57:46.000,135,11100061,5525,0,1747342665,13181.820516539992,24388.307101800005,53358.27856728 2025-05-15,20:57:47.000,135,11100089,5485,0,1747342666,13181.854198089997,30385.861986660006,53358.26459304001 2025-05-15,20:57:48.000,135,11100085,5365,0,1747342667,13181.908088570002,27617.94355173,53358.34843848 2025-05-15,20:57:49.000,135,11100087,5565,0,1747342668,13181.894615949997,27156.704877569995,53358.2855544 2025-05-15,20:57:50.000,135,11100056,4205,0,1747342669,13181.914824879997,25311.496412249995,53358.34843848 2025-05-15,20:57:51.000,135,11100050,4925,0,1747342670,13181.914824879997,30386.475260969994,53358.369399840005 2025-05-15,20:57:52.000,135,11100117,5405,0,1747342671,13181.995660599998,28541.224500869997,53358.46023240001 2025-05-15,20:57:53.000,135,11100088,4125,0,1747342672,13181.988924290003,29002.723992839994,53358.48119376001 2025-05-15,20:57:54.000,135,11100145,5684,0,1747342673,13182.036078459998,25773.432950279996,53358.586000560004 2025-05-15,20:57:55.000,135,11100102,4965,0,1747342674,13182.096705249998,29002.935466740004,53358.50914224001 2025-05-15,20:57:56.000,135,11100060,5044,0,1747342675,13182.157332039998,29003.12579325,53358.54407784 2025-05-15,20:57:57.000,135,11100106,4165,0,1747342676,13182.217958829999,29003.231530200006,53358.606961920006 2025-05-15,20:57:58.000,135,11100103,5445,0,1747342677,13182.27184930999,28541.873020829997,53358.586000560004 2025-05-15,20:57:59.000,135,11100045,5405,0,1747342678,13182.27184930999,31771.41783207,53358.669846 2025-05-15,20:58:00.000,135,11100056,5285,0,1747342679,13182.305530859994,30848.750157240007,53358.7397172 2025-05-15,20:58:01.000,135,11100100,5285,0,1747342680,13182.345948719994,29926.07543328,53358.79561416001 2025-05-15,20:58:02.000,135,11100073,4685,0,1747342681,13182.33247609999,31771.481274239995,53358.76766568001 2025-05-15,20:58:03.000,135,11100061,5485,0,1747342682,13182.33921241,28541.99990517,53358.83054976 2025-05-15,20:58:04.000,135,11100064,5285,0,1747342683,13182.278585619999,30848.644420290002,53358.83054976 2025-05-15,20:58:05.000,135,11100090,5125,0,1747342684,13182.265112999994,28080.54975711,53358.85151112 2025-05-15,20:58:06.000,135,11100019,4525,0,1747342685,13182.25164037999,28541.788431270004,53358.8794596 2025-05-15,20:58:07.000,135,11100114,4965,0,1747342686,13182.211222519989,31309.79850489,53358.84452400001 2025-05-15,20:58:08.000,135,11100087,4685,0,1747342687,13182.244904069994,32232.360442770005,53358.84452400001 2025-05-15,20:58:09.000,135,11100133,4645,0,1747342688,13182.211222519989,28080.133858440007,53358.88644672 2025-05-15,20:58:10.000,135,11100072,5005,0,1747342689,13182.238167759999,31770.860950799994,53358.88644672 2025-05-15,20:58:11.000,135,11100122,5245,0,1747342690,13182.25164037999,31309.438999260004,53358.91439520001 2025-05-15,20:58:12.000,135,11100135,5445,0,1747342691,13182.278585619999,31309.34736057,53358.9493308 2025-05-15,20:58:13.000,135,11100105,5285,0,1747342692,13182.27184930999,31309.262771010006,53359.00522776 2025-05-15,20:58:14.000,135,11100080,5125,0,1747342693,13182.278585619999,31770.381609959994,53358.91439520001 2025-05-15,20:58:15.000,135,11100082,4085,0,1747342694,13182.244904069994,23466.05532564,53358.95631792 2025-05-15,20:58:16.000,135,11100055,5405,0,1747342695,13182.224695139994,28079.351405010006,53358.90740808 2025-05-15,20:58:17.000,135,11100091,5485,0,1747342696,13182.164068349994,32692.654533509995,53358.942343680006 2025-05-15,20:58:18.000,135,11100052,4405,0,1747342697,13182.137123109998,32231.14094328,53358.96330504001 2025-05-15,20:58:19.000,135,11100062,5165,0,1747342698,13182.089968939988,30846.945579959996,53358.98426640001 2025-05-15,20:58:20.000,135,11100122,5085,0,1747342699,13182.083232629993,30846.705909540004,53358.942343680006 2025-05-15,20:58:21.000,135,11100078,4765,0,1747342700,13182.110177869989,27617.15404917,53358.90740808 2025-05-15,20:58:22.000,135,11100113,4765,0,1747342701,13182.123650489993,33153.06845946,53358.98426640001 2025-05-15,20:58:23.000,135,11100099,5765,0,1747342702,13182.197749899999,31307.55688155,53358.921382320004 2025-05-15,20:58:24.000,135,11100086,4965,0,1747342703,13182.238167759999,34075.425972569996,53358.9493308 2025-05-15,20:58:25.000,135,11100128,5205,0,1747342704,13182.231431449989,31307.289014609996,53358.90740808 2025-05-15,20:58:26.000,135,11100099,5605,0,1747342705,13182.278585619999,31307.08458984,53358.90740808 2025-05-15,20:58:27.000,135,11100099,5365,0,1747342706,13182.258376689999,27616.265858790008,53358.90042096 2025-05-15,20:58:28.000,135,11100028,5005,0,1747342707,13182.25164037999,31306.809673769996,53358.95631792 2025-05-15,20:58:29.000,135,11100133,5205,0,1747342708,13182.278585619999,25309.395771509997,53358.921382320004 2025-05-15,20:58:30.000,135,11100102,4205,0,1747342709,13182.27184930999,27615.941598809994,53358.90042096 2025-05-15,20:58:31.000,135,11100111,5565,0,1747342710,13182.29205823999,34535.811702000006,53358.921382320004 2025-05-15,20:58:32.000,135,11100101,5565,0,1747342711,13182.35942134,34535.663670270005,53358.96330504001 2025-05-15,20:58:33.000,135,11099883,4765,0,1747342712,13182.45372967999,27154.287025979997,53358.90042096 2025-05-15,20:58:34.000,135,11100065,5525,0,1747342713,13182.54130171,31767.470319269996,53358.89343384001 2025-05-15,20:58:35.000,135,11100132,5165,0,1747342714,13182.67602790999,30383.34544725,53358.872472480005 2025-05-15,20:58:36.000,135,11100054,5044,0,1747342715,13182.729918389996,25769.985925710003,53358.970292160004 2025-05-15,20:58:37.000,135,11100094,4165,0,1747342716,13182.837699349991,30383.253808559995,53358.970292160004 2025-05-15,20:58:38.000,135,11100129,5605,0,1747342717,13182.945480310002,28076.581096919996,53359.089073200004 2025-05-15,20:58:39.000,135,11100085,4685,0,1747342718,13183.053261269997,32228.518666920005,53359.0541376 2025-05-15,20:58:40.000,135,11100091,5605,0,1747342719,13183.120624369993,30383.141022480006,53359.08208608001 2025-05-15,20:58:41.000,135,11100122,5165,0,1747342720,13183.221669019993,26231.16820683,53359.08208608001 2025-05-15,20:58:42.000,135,11100081,5565,0,1747342721,13183.295768429998,27615.152096250007,53359.03317624001 2025-05-15,20:58:43.000,135,11100136,5085,0,1747342722,13183.383340459994,28537.81977108,53359.089073200004 2025-05-15,20:58:44.000,135,11100123,5645,0,1747342723,13183.504594039994,30844.478384460002,53359.11702168 2025-05-15,20:58:45.000,135,11100069,5605,0,1747342724,13183.59216606999,28999.15008393,53359.07509896 2025-05-15,20:58:46.000,135,11100131,4765,0,1747342725,13183.75383750999,32689.799635860007,53359.13099592001 2025-05-15,20:58:47.000,135,11100109,4485,0,1747342726,13183.91550894999,26231.224599869995,53359.207854240005 2025-05-15,20:58:48.000,135,11100067,5445,0,1747342727,13184.090653009996,29460.550888080004,53359.17291864 2025-05-15,20:58:49.000,135,11100085,4725,0,1747342728,13184.225379210002,26231.32328769,53359.22881560001 2025-05-15,20:58:50.000,135,11100049,5605,0,1747342729,13184.353369099998,28999.29811566,53359.31266104 2025-05-15,20:58:51.000,135,11100117,5445,0,1747342730,13184.454413749998,23924.777460390003,53359.34759664001 2025-05-15,20:58:52.000,135,11100028,4245,0,1747342731,13184.589139949989,29922.127920479994,53359.4034936 2025-05-15,20:58:53.000,135,11100063,5765,0,1747342732,13184.696920909999,25308.930528929995,53359.375545120005 2025-05-15,20:58:54.000,135,11100077,5405,0,1747342733,13184.79796556,23463.757309260007,53359.445416320006 2025-05-15,20:58:55.000,135,11100031,5485,0,1747342734,13184.89901021,28077.229616879995,53359.46637768001 2025-05-15,20:58:56.000,135,11100097,5405,0,1747342735,13185.01352747999,29461.39678368,53359.55721024 2025-05-15,20:58:57.000,135,11100020,5085,0,1747342736,13185.107835819996,28538.933533620002,53359.63406856001 2025-05-15,20:58:58.000,135,11100081,5485,0,1747342737,13185.1617263,28077.744203370006,53359.662017040006 2025-05-15,20:58:59.000,135,11100084,4845,0,1747342738,13185.269507259996,27616.554873119996,53359.65502992001 2025-05-15,20:59:00.000,135,11100052,5285,0,1747342739,13185.350342979997,31307.373604170003,53359.66900416 2025-05-15,20:59:01.000,135,11099994,4845,0,1747342740,13185.444651320002,31768.936538309994,53359.70393976001 2025-05-15,20:59:02.000,135,11100064,4765,0,1747342741,13185.565904900002,31307.824748490006,53359.7877852 2025-05-15,20:59:03.000,135,11100035,5365,0,1747342742,13185.592850139998,27155.908325879995,53359.829707920006 2025-05-15,20:59:04.000,135,11100047,5325,0,1747342743,13185.666949549988,32692.203389190006,53359.808746560004 2025-05-15,20:59:05.000,135,11100079,5205,0,1747342744,13185.767994199989,24849.552825089995,53359.87163064001 2025-05-15,20:59:06.000,135,11100076,4845,0,1747342745,13185.842093609994,28079.132881979996,53359.892592 2025-05-15,20:59:07.000,135,11100013,4605,0,1747342746,13185.956610879999,29001.948588540006,53359.96945032001 2025-05-15,20:59:08.000,135,11100061,5605,0,1747342747,13186.104809699995,28540.787454809994,53360.08124424 2025-05-15,20:59:09.000,135,11100048,5005,0,1747342748,13186.21259065999,32231.669628029995,53360.116179840006 2025-05-15,20:59:10.000,135,11100079,5605,0,1747342749,13186.306898999996,29463.765291360003,53360.15111544 2025-05-15,20:59:11.000,135,11100027,4845,0,1747342750,13186.414679959991,32231.986838879995,53360.25592224001 2025-05-15,20:59:12.000,135,11100076,4325,0,1747342751,13186.482043060001,28541.316139560004,53360.241948 2025-05-15,20:59:13.000,135,11100089,4605,0,1747342752,13186.596560329992,23466.576961259998,53360.35374192001 2025-05-15,20:59:14.000,135,11100050,5165,0,1747342753,13186.650450809997,31770.93849123,53360.40963888 2025-05-15,20:59:15.000,135,11100092,3924,0,1747342754,13186.684132360002,31771.030129920007,53360.45854872 2025-05-15,20:59:16.000,135,11100071,5405,0,1747342755,13186.771704389997,28080.310086690006,53360.416626 2025-05-15,20:59:17.000,135,11100042,4165,0,1747342756,13186.866012729988,26234.974737030003,53360.451561600006 2025-05-15,20:59:18.000,135,11100041,4685,0,1747342757,13187.014211549998,29925.786418949996,53360.56335552 2025-05-15,20:59:19.000,135,11100057,4645,0,1747342758,13187.088310959989,26696.30504988,53360.598291120004 2025-05-15,20:59:20.000,135,11100066,4485,0,1747342759,13187.202828229994,26696.241607710006,53360.67514944 2025-05-15,20:59:21.000,135,11100075,5445,0,1747342760,13187.3173455,24850.828717619996,53360.70309792 2025-05-15,20:59:22.000,135,11100059,5565,0,1747342761,13187.41839015,30386.926405289996,53360.73803352001 2025-05-15,20:59:23.000,135,11100028,5165,0,1747342762,13187.49248955999,29464.096600470002,53360.8009176 2025-05-15,20:59:24.000,135,11100031,5365,0,1747342763,13187.51269848999,31309.375557089996,53360.814891840004 2025-05-15,20:59:25.000,135,11100040,4885,0,1747342764,13187.55985266,25773.200328990002,53360.84284032 2025-05-15,20:59:26.000,135,11100013,5605,0,1747342765,13187.573325279991,27157.106677980002,53360.91271152 2025-05-15,20:59:27.000,135,11099973,5605,0,1747342766,13187.62047945,29002.265799390007,53360.96162136 2025-05-15,20:59:28.000,135,11100060,4925,0,1747342767,13187.647424689996,31308.83982321,53360.954634240006 2025-05-15,20:59:29.000,135,11100038,4165,0,1747342768,13187.728260409996,28079.175176760007,53360.982582720004 2025-05-15,20:59:30.000,135,11099998,4965,0,1747342769,13187.849513989997,30385.58707059,53361.02450544001 2025-05-15,20:59:31.000,135,11100048,5125,0,1747342770,13187.889931849997,31769.422928279993,53361.06642816 2025-05-15,20:59:32.000,135,11100005,5285,0,1747342771,13187.950558639997,29923.80561342,53361.06642816 2025-05-15,20:59:33.000,135,11100026,4085,0,1747342772,13188.017921739993,32691.62536053,53361.171234960006 2025-05-15,20:59:34.000,135,11100013,5405,0,1747342773,13187.990976499997,28539.2577936,53361.150273600004 2025-05-15,20:59:35.000,135,11100033,4605,0,1747342774,13188.017921739993,32229.83685423,53361.19219632001 2025-05-15,20:59:36.000,135,11099973,4525,0,1747342775,13187.997712809993,27154.963742460008,53361.220144800005 2025-05-15,20:59:37.000,135,11099989,5485,0,1747342776,13188.017921739993,30845.430017010003,53361.24110616001 2025-05-15,20:59:38.000,135,11100048,5005,0,1747342777,13188.044866980003,30383.930525040007,53361.24809328 2025-05-15,20:59:39.000,135,11100057,4405,0,1747342778,13188.092021149998,30845.028216599996,53361.35988720001 2025-05-15,20:59:40.000,135,11100000,4045,0,1747342779,13188.058339599993,27154.195387290005,53361.38084856001 2025-05-15,20:59:41.000,135,11100053,5645,0,1747342780,13188.118966389993,30383.274955949993,53361.338925840006 2025-05-15,20:59:42.000,135,11100046,5125,0,1747342781,13188.179593179993,30383.148071610005,53361.3948228 2025-05-15,20:59:43.000,135,11100018,5005,0,1747342782,13188.193065799998,34073.64959181,53361.35988720001 2025-05-15,20:59:44.000,135,11100068,5005,0,1747342783,13188.166120559988,27614.89127844,53361.40879704001 2025-05-15,20:59:45.000,135,11100012,4965,0,1747342784,13188.159384249993,35918.70297627,53361.52059096 2025-05-15,20:59:46.000,135,11100065,5445,0,1747342785,13188.118966389993,30382.647583380007,53361.457706880006 2025-05-15,20:59:47.000,135,11100066,4965,0,1747342786,13188.105493769988,27153.257853000003,53361.47866824001 2025-05-15,20:59:48.000,135,11100046,4325,0,1747342787,13188.004449120002,30382.42201122,53361.54853944001 2025-05-15,20:59:49.000,135,11100006,4205,0,1747342788,13187.964031260002,29921.042354460005,53361.52059096 2025-05-15,20:59:50.000,135,11100074,4085,0,1747342789,13187.903404470002,30382.40791296,53361.58347504 2025-05-15,20:59:51.000,135,11100046,4165,0,1747342790,13187.856250299992,25307.844962910007,53361.54155232 2025-05-15,20:59:52.000,135,11100071,4965,0,1747342791,13187.829305059997,29459.768434650003,53361.59744928001 2025-05-15,20:59:53.000,135,11100052,4925,0,1747342792,13187.836041369992,31766.441146290003,53361.63238488 2025-05-15,20:59:54.000,135,11100006,5125,0,1747342793,13187.795623509992,33611.81879073,53361.555526560005 2025-05-15,20:59:55.000,135,11100054,4965,0,1747342794,13187.782150890002,32227.93358913,53361.57648792001 2025-05-15,20:59:56.000,135,11100021,4645,0,1747342795,13187.761941960001,31305.371651249996,53361.59744928001 2025-05-15,20:59:57.000,135,11100046,4325,0,1747342796,13187.741733030001,26230.83689772,53361.69526896001 2025-05-15,20:59:58.000,135,11099913,4685,0,1747342797,13187.728260409996,32689.426031969997,53361.61841064001 2025-05-15,20:59:59.000,135,11099997,5565,0,1747342798,13187.734996719992,27153.504572549995,53361.59744928001 2025-05-15,21:00:00.000,135,11100072,5085,0,1747342799,13187.640688380001,34996.08464535,53361.63238488 2025-05-15,21:00:01.000,135,11100041,4885,0,1747342800,13187.58006159,27153.43408125,53361.625397760006 2025-05-15,21:00:02.000,135,11100089,4365,0,1747342801,13187.485753249995,32228.053424340003,53361.57648792001 2025-05-15,21:00:03.000,135,11100057,5565,0,1747342802,13187.47901694,27153.483425159997,53361.5695008 2025-05-15,21:00:04.000,135,11100036,4925,0,1747342803,13187.404917529995,28537.467314580004,53361.58347504 2025-05-15,21:00:05.000,135,11100051,4365,0,1747342804,13187.33081811999,31766.730160620005,53361.555526560005 2025-05-15,21:00:06.000,135,11100036,4245,0,1747342805,13187.29713657,30844.083633179995,53361.66033336 2025-05-15,21:00:07.000,135,11100094,5325,0,1747342806,13187.23650978,30844.154124480003,53361.604436400004 2025-05-15,21:00:08.000,135,11100059,5445,0,1747342807,13187.182619299994,28998.896315250007,53361.68129472 2025-05-15,21:00:09.000,135,11100015,4685,0,1747342808,13187.162410369994,31766.864094089993,53361.57648792001 2025-05-15,21:00:10.000,135,11100026,4245,0,1747342809,13187.182619299994,31766.906388870004,53361.625397760006 2025-05-15,21:00:11.000,135,11099939,5445,0,1747342810,13187.16914667999,30382.957745099993,53361.54155232 2025-05-15,21:00:12.000,135,11099874,4165,0,1747342811,13187.162410369994,30383.0282364,53361.63238488 2025-05-15,21:00:13.000,135,11100042,5245,0,1747342812,13187.24998239999,27615.130948859995,53361.58347504 2025-05-15,21:00:14.000,135,11100012,5125,0,1747342813,13187.243246089994,30844.49248272,53361.54155232 2025-05-15,21:00:15.000,135,11100045,4645,0,1747342814,13187.27019132999,27153.93456948,53361.59046216 2025-05-15,21:00:16.000,135,11100037,4805,0,1747342815,13187.29040025999,31306.013122079996,53361.604436400004 2025-05-15,21:00:17.000,135,11099958,5085,0,1747342816,13187.3173455,29922.127920479994,53361.64635912001 2025-05-15,21:00:18.000,135,11100044,4885,0,1747342817,13187.35776336,29922.20546091,53361.59744928001 2025-05-15,21:00:19.000,135,11100018,4125,0,1747342818,13187.39818122,26231.63344941,53361.59744928001 2025-05-15,21:00:20.000,135,11100082,5125,0,1747342819,13187.49248955999,31767.74523534,53361.66732048001 2025-05-15,21:00:21.000,135,11100025,5445,0,1747342820,13187.55311634999,27154.470303359994,53361.653346240004 2025-05-15,21:00:22.000,135,11100013,4605,0,1747342821,13187.647424689996,28999.862046060007,53361.63238488 2025-05-15,21:00:23.000,135,11100048,5044,0,1747342822,13187.728260409996,29922.52972089,53361.66732048001 2025-05-15,21:00:24.000,135,11100008,4925,0,1747342823,13187.748469339997,28077.264862530006,53361.653346240004 2025-05-15,21:00:25.000,135,11100062,5285,0,1747342824,13187.788887199997,27154.653580740007,53361.59744928001 2025-05-15,21:00:26.000,135,11100019,5445,0,1747342825,13187.755205649992,31306.61934726,53361.625397760006 2025-05-15,21:00:27.000,135,11100009,4725,0,1747342826,13187.775414579992,32229.272923829994,53361.66732048001 2025-05-15,21:00:28.000,135,11100086,5044,0,1747342827,13187.728260409996,23463.968783160002,53361.674307600006 2025-05-15,21:00:29.000,135,11100094,3965,0,1747342828,13187.714787789992,30383.979868950002,53361.68129472 2025-05-15,21:00:30.000,135,11099983,5405,0,1747342829,13187.687842549996,33151.95469692,53361.61841064001 2025-05-15,21:00:31.000,135,11100023,5405,0,1747342830,13187.660897310001,29461.291046729995,53361.70225608 2025-05-15,21:00:32.000,135,11100004,4885,0,1747342831,13187.613743139991,33613.235665860004,53361.70225608 2025-05-15,21:00:33.000,135,11100101,4565,0,1747342832,13187.566588969996,29461.114818479997,53361.70225608 2025-05-15,21:00:34.000,135,11100048,5085,0,1747342833,13187.546380039996,29461.044327180003,53361.604436400004 2025-05-15,21:00:35.000,135,11100061,4525,0,1747342834,13187.49922587,32690.405861039995,53361.61142352 2025-05-15,21:00:36.000,135,11100048,4845,0,1747342835,13187.485753249995,33613.10173239,53361.68828184 2025-05-15,21:00:37.000,135,11100040,5005,0,1747342836,13187.47228062999,30383.803640700004,53361.66732048001 2025-05-15,21:00:38.000,135,11100090,3965,0,1747342837,13187.49248955999,32690.398811909996,53361.68828184 2025-05-15,21:00:39.000,135,11100007,4845,0,1747342838,13187.55311634999,29922.466278720007,53361.73719168 2025-05-15,21:00:40.000,135,11100046,5005,0,1747342839,13187.573325279991,31306.393775100005,53361.68828184 2025-05-15,21:00:41.000,135,11100049,5525,0,1747342840,13187.708051479996,27154.378664670003,53361.75815304 2025-05-15,21:00:42.000,135,11100018,5044,0,1747342841,13187.734996719992,23463.630424920004,53361.68129472 2025-05-15,21:00:43.000,135,11100043,5525,0,1747342842,13187.795623509992,28076.8348656,53361.69526896001 2025-05-15,21:00:54.000,135,11100063,5645,0,1747342853,13187.829305059997,29921.43710574,53361.70225608 2025-05-15,21:00:55.000,135,11100088,5085,0,1747342854,13187.842777680002,28998.64254657,53361.78610152001 2025-05-15,21:00:56.000,135,11100025,5405,0,1747342855,13187.815832439992,28075.847987400004,53361.76514016001 2025-05-15,21:00:57.000,135,11099975,4725,0,1747342856,13187.802359820002,28537.114858080007,53361.7791144 2025-05-15,21:00:58.000,135,11100040,4085,0,1747342857,13187.748469339997,29920.92251925,53361.821037120004 2025-05-15,21:00:59.000,135,11100040,4325,0,1747342858,13187.708051479996,31766.046395009995,53361.86295984001 2025-05-15,21:01:00.000,135,11100036,4045,0,1747342859,13187.55311634999,30381.956768639997,53361.82802424 2025-05-15,21:01:01.000,135,11100012,5005,0,1747342860,13187.425126459995,33611.099779469994,53361.890908320005 2025-05-15,21:01:02.000,135,11100087,4605,0,1747342861,13187.31060918999,27152.552939999994,53361.86994696 2025-05-15,21:01:03.000,135,11100060,5165,0,1747342862,13187.10851988999,28536.459288989994,53361.86994696 2025-05-15,21:01:04.000,135,11100018,4845,0,1747342863,13186.879485349993,30381.639557789997,53361.86994696 2025-05-15,21:01:05.000,135,11100025,5525,0,1747342864,13186.704341290002,31765.447218960006,53361.723217440005 2025-05-15,21:01:06.000,135,11100030,5005,0,1747342865,13186.529197229996,28074.811765289996,53361.73719168 2025-05-15,21:01:07.000,135,11100018,5125,0,1747342866,13186.434888889991,29920.048427129994,53361.85597272 2025-05-15,21:01:08.000,135,11100059,5565,0,1747342867,13186.30016269,31303.87018656,53361.80007576 2025-05-15,21:01:09.000,135,11100037,5485,0,1747342868,13186.17217279999,29919.759412800006,53361.73020456 2025-05-15,21:01:10.000,135,11100006,4925,0,1747342869,13186.07786446,29458.323363000003,53361.70225608 2025-05-15,21:01:11.000,135,11100029,5245,0,1747342870,13186.01723767,23461.163229419995,53361.73020456 2025-05-15,21:01:12.000,135,11100050,4965,0,1747342871,13185.895984089999,33609.978967799994,53361.66732048001 2025-05-15,21:01:13.000,135,11100039,5365,0,1747342872,13185.828620989989,25767.525779339994,53361.653346240004 2025-05-15,21:01:14.000,135,11100111,5684,0,1747342873,13185.646740619988,27151.36163703,53361.639372 2025-05-15,21:01:15.000,135,11100045,5765,0,1747342874,13185.505278110002,31303.221666600002,53361.57648792001 2025-05-15,21:01:16.000,135,11100061,5285,0,1747342875,13185.390760839997,29919.1954824,53361.57648792001 2025-05-15,21:01:17.000,135,11100115,5525,0,1747342876,13185.336870359992,30380.47645134,53361.63238488 2025-05-15,21:01:18.000,135,11100069,5445,0,1747342877,13185.242562020001,22076.770490459996,53361.57648792001 2025-05-15,21:01:19.000,135,11100101,5605,0,1747342878,13185.208880469996,34070.90748024,53361.57648792001 2025-05-15,21:01:20.000,135,11100052,4325,0,1747342879,13185.195407849991,30380.342517869998,53361.47866824001 2025-05-15,21:01:21.000,135,11100060,5085,0,1747342880,13185.222353090001,26689.777555499997,53361.485655360004 2025-05-15,21:01:22.000,135,11100101,4445,0,1747342881,13185.249298329996,24383.097794729998,53361.52059096 2025-05-15,21:01:23.000,135,11100096,4245,0,1747342882,13185.303188810001,26689.629523769996,53361.506616720006 2025-05-15,21:01:24.000,135,11100095,5365,0,1747342883,13185.431178699997,28996.224694980003,53361.436745520004 2025-05-15,21:01:25.000,135,11100123,4485,0,1747342884,13185.485069180002,28996.281088019998,53361.464694 2025-05-15,21:01:26.000,135,11100171,5405,0,1747342885,13185.552432279997,36377.3969145,53361.44373264 2025-05-15,21:01:27.000,135,11100081,5365,0,1747342886,13185.640004309993,27612.543918149997,53361.52059096 2025-05-15,21:01:28.000,135,11100110,5085,0,1747342887,13185.761257889993,30380.525795249996,53361.555526560005 2025-05-15,21:01:29.000,135,11100093,5645,0,1747342888,13185.754521579998,23922.23977359,53361.5345652 2025-05-15,21:01:30.000,135,11100076,4845,0,1747342889,13185.700631099993,27151.573110929996,53361.44373264 2025-05-15,21:01:31.000,135,11100084,5005,0,1747342890,13185.693894789998,33610.05650823,53361.52757808001 2025-05-15,21:01:32.000,135,11100087,5405,0,1747342891,13185.599586449993,33148.90242363,53361.54155232 2025-05-15,21:01:33.000,135,11100074,4845,0,1747342892,13185.532223349997,30381.10382391,53361.51360384 2025-05-15,21:01:34.000,135,11100062,5125,0,1747342893,13185.525487040002,32226.47441922,53361.555526560005 2025-05-15,21:01:35.000,135,11100092,5005,0,1747342894,13185.458123939992,34071.85206366,53361.49962960001 2025-05-15,21:01:36.000,135,11100120,4125,0,1747342895,13185.498541799992,26229.504612150005,53361.54853944001 2025-05-15,21:01:37.000,135,11100070,4285,0,1747342896,13185.525487040002,25768.287085379998,53361.49264248 2025-05-15,21:01:38.000,135,11100049,5245,0,1747342897,13185.518750729992,32688.199483350007,53361.56251368 2025-05-15,21:01:39.000,135,11100050,5165,0,1747342898,13185.565904900002,28997.789601840006,53361.52757808001 2025-05-15,21:01:40.000,135,11100040,3924,0,1747342899,13185.532223349997,33611.085681209996,53361.555526560005 2025-05-15,21:01:41.000,135,11100095,5405,0,1747342900,13185.525487040002,26229.955756469994,53361.49962960001 2025-05-15,21:01:42.000,135,11100096,3965,0,1747342901,13185.572641209998,26691.3283641,53361.506616720006 2025-05-15,21:01:43.000,135,11100063,4445,0,1747342902,13185.559168589993,26691.391806269996,53361.485655360004 2025-05-15,21:01:44.000,135,11100116,5205,0,1747342903,13185.586113830002,27614.003088059995,53361.54155232 2025-05-15,21:01:45.000,135,11099947,5605,0,1747342904,13185.592850139998,34533.852043859995,53361.457706880006 2025-05-15,21:01:46.000,135,11100110,5125,0,1747342905,13185.640004309993,28997.958780960005,53361.457706880006 2025-05-15,21:01:47.000,135,11100086,4925,0,1747342906,13185.693894789998,29459.352535979997,53361.457706880006 2025-05-15,21:01:48.000,135,11100070,4125,0,1747342907,13185.747785269989,28075.26995874,53361.506616720006 2025-05-15,21:01:49.000,135,11100089,4725,0,1747342908,13185.828620989989,29920.506620579996,53361.54853944001 2025-05-15,21:01:50.000,135,11100079,5325,0,1747342909,13185.902720399994,28075.185369180006,53361.51360384 2025-05-15,21:01:51.000,135,11100134,3924,0,1747342910,13185.97681981,29920.337441459997,53361.54155232 2025-05-15,21:01:52.000,135,11100077,5605,0,1747342911,13186.11154600999,31304.229692189998,53361.604436400004 2025-05-15,21:01:53.000,135,11100084,5285,0,1747342912,13186.17217279999,33149.40291186,53361.58347504 2025-05-15,21:01:54.000,135,11100059,5605,0,1747342913,13186.23279958999,28536.050439450002,53361.653346240004 2025-05-15,21:01:55.000,135,11100046,5085,0,1747342914,13186.21259065999,26690.679844140002,53361.59744928001 2025-05-15,21:01:56.000,135,11100056,4885,0,1747342915,13186.185645419995,32226.396878789994,53361.625397760006 2025-05-15,21:01:57.000,135,11100041,5405,0,1747342916,13186.165436489995,28535.719130340003,53361.61142352 2025-05-15,21:01:58.000,135,11100029,5325,0,1747342917,13186.125018629995,28535.697982950005,53361.604436400004 2025-05-15,21:01:59.000,135,11100043,5365,0,1747342918,13186.09133707999,30381.033332609994,53361.723217440005 2025-05-15,21:02:00.000,135,11100058,4845,0,1747342919,13186.13175493999,34072.17632364,53361.70225608 2025-05-15,21:02:01.000,135,11100070,4925,0,1747342920,13186.15196386999,33610.31027690999,53361.70225608 2025-05-15,21:02:02.000,135,11100048,5005,0,1747342921,13186.23279958999,30381.209560860007,53361.68129472 2025-05-15,21:02:03.000,135,11100040,4285,0,1747342922,13186.31363530999,28997.36665404,53361.68129472 2025-05-15,21:02:04.000,135,11100086,5005,0,1747342923,13186.448361509996,26229.638545620008,53361.70225608 2025-05-15,21:02:05.000,135,11100073,5405,0,1747342924,13186.562878780001,31304.420018699995,53361.71623032001 2025-05-15,21:02:06.000,135,11100088,4085,0,1747342925,13186.623505570002,33149.825859660006,53361.69526896001 2025-05-15,21:02:07.000,135,11100055,4885,0,1747342926,13186.724550220002,26230.160181240004,53361.723217440005 2025-05-15,21:02:08.000,135,11100064,4765,0,1747342927,13186.690868669997,29920.866126210007,53361.80007576 2025-05-15,21:02:09.000,135,11100099,4645,0,1747342928,13186.616769259992,26691.737213639994,53361.74417880001 2025-05-15,21:02:10.000,135,11100088,4085,0,1747342929,13186.475306749991,32688.953740259996,53361.70225608 2025-05-15,21:02:11.000,135,11100082,4885,0,1747342930,13186.367525789996,26230.442146440007,53361.74417880001 2025-05-15,21:02:12.000,135,11100086,5325,0,1747342931,13186.226063279995,31305.01214562,53361.86295984001 2025-05-15,21:02:13.000,135,11100133,4845,0,1747342932,13186.07112814999,31766.384753250008,53361.821037120004 2025-05-15,21:02:14.000,135,11100087,5165,0,1747342933,13185.983556119994,29921.08464924,53361.85597272 2025-05-15,21:02:15.000,135,11100044,4165,0,1747342934,13185.862302539994,31304.962801710004,53361.82802424 2025-05-15,21:02:16.000,135,11100075,5565,0,1747342935,13185.761257889993,32227.581132630003,53361.73020456 2025-05-15,21:02:17.000,135,11100093,5485,0,1747342936,13185.626531690003,27153.032280839994,53361.80706288 2025-05-15,21:02:18.000,135,11100094,5205,0,1747342937,13185.586113830002,25769.020194900004,53361.70225608 2025-05-15,21:02:19.000,135,11100097,4445,0,1747342938,13185.525487040002,26230.294114710006,53361.74417880001 2025-05-15,21:02:20.000,135,11100097,5445,0,1747342939,13185.417706079992,30843.449211479994,53361.75815304 2025-05-15,21:02:21.000,135,11100024,5044,0,1747342940,13185.410969769997,33611.290105980006,53361.73020456 2025-05-15,21:02:22.000,135,11100089,5605,0,1747342941,13185.404233460002,29459.239749900007,53361.78610152001 2025-05-15,21:02:23.000,135,11100061,5605,0,1747342942,13185.323397740001,28997.67681576,53361.81405000001 2025-05-15,21:02:24.000,135,11100076,5125,0,1747342943,13185.249298329996,26690.88426891,53361.78610152001 2025-05-15,21:02:25.000,135,11100107,4725,0,1747342944,13185.175198919991,27613.220634629994,53361.73719168 2025-05-15,21:02:26.000,135,11100041,4605,0,1747342945,13185.107835819996,30842.243810250002,53361.841998480006 2025-05-15,21:02:27.000,135,11100103,5805,0,1747342946,13185.027000099995,28074.085704900004,53361.74417880001 2025-05-15,21:02:28.000,135,11100059,5684,0,1747342947,13184.97310961999,28073.951771430002,53361.8489856 2025-05-15,21:02:29.000,135,11100115,5405,0,1747342948,13184.885537589995,25305.906452159994,53361.821037120004 2025-05-15,21:02:30.000,135,11100101,4605,0,1747342949,13184.83838342,28534.929627780002,53361.80007576 2025-05-15,21:02:31.000,135,11100134,5165,0,1747342950,13184.85859235,30380.131043970003,53361.69526896001 2025-05-15,21:02:32.000,135,11100090,5205,0,1747342951,13184.905746519995,34993.25794421999,53361.75116592 2025-05-15,21:02:33.000,135,11100087,5684,0,1747342952,13184.966373309995,33148.00013499,53361.723217440005 2025-05-15,21:02:34.000,135,11100091,5605,0,1747342953,13185.05394533999,29918.8430259,53361.7092432 2025-05-15,21:02:35.000,135,11100110,5285,0,1747342954,13185.134781059991,31764.121982519995,53361.66732048001 2025-05-15,21:02:36.000,135,11100112,4925,0,1747342955,13185.175198919991,26689.798702889995,53361.68828184 2025-05-15,21:02:37.000,135,11100096,5125,0,1747342956,13185.148253679996,29457.695990430002,53361.66732048001 2025-05-15,21:02:38.000,135,11100123,4445,0,1747342957,13185.06068165,29919.153187620002,53361.63238488 2025-05-15,21:02:39.000,135,11100073,5365,0,1747342958,13184.99331854999,29457.89336607,53361.68129472 2025-05-15,21:02:40.000,135,11100061,5525,0,1747342959,13184.824910799995,29457.992053890004,53361.7791144 2025-05-15,21:02:41.000,135,11100098,5285,0,1747342960,13184.643030429994,28074.12095055,53361.66732048001 2025-05-15,21:02:42.000,135,11099924,4765,0,1747342961,13184.461150059993,25306.32235083,53361.75815304 2025-05-15,21:02:43.000,135,11099950,4325,0,1747342962,13184.272533379997,27612.97391508,53361.68129472 2025-05-15,21:02:44.000,135,11100011,5485,0,1747342963,13184.097389319992,26690.355584160003,53361.74417880001 2025-05-15,21:02:45.000,135,11100081,5565,0,1747342964,13183.996344669991,28074.409964880004,53361.68828184 2025-05-15,21:02:46.000,135,11100058,4925,0,1747342965,13183.86161847,24845.245806659994,53361.66732048001 2025-05-15,21:02:47.000,135,11100103,4765,0,1747342966,13183.82120061,29458.35860865,53361.69526896001 2025-05-15,21:02:48.000,135,11100128,5005,0,1747342967,13183.706683339995,29458.400903429996,53361.64635912001 2025-05-15,21:02:49.000,135,11100115,4685,0,1747342968,13183.686474409995,25767.93462888,53361.61142352 2025-05-15,21:02:50.000,135,11100150,4925,0,1747342969,13183.61911131,31765.094762459994,53361.64635912001 2025-05-15,21:02:51.000,135,11100106,5125,0,1747342970,13183.53827559,27613.31932245,53361.52757808001 2025-05-15,21:02:52.000,135,11100079,4605,0,1747342971,13183.484385109994,30842.58216849,53361.555526560005 2025-05-15,21:02:53.000,135,11100161,4565,0,1747342972,13183.457439869999,30381.2659539,53361.47168112 2025-05-15,21:02:54.000,135,11100109,5325,0,1747342973,13183.443967249994,30381.30119955,53361.47866824001 2025-05-15,21:02:55.000,135,11100145,4765,0,1747342974,13183.417022009999,31765.249843319994,53361.3948228 2025-05-15,21:02:56.000,135,11100135,5605,0,1747342975,13183.390076769989,29920.083672780005,53361.31097736001 2025-05-15,21:02:57.000,135,11100097,5485,0,1747342976,13183.396813079999,31765.320334620003,53361.387835680005 2025-05-15,21:02:58.000,135,11100118,4885,0,1747342977,13183.410285699989,30381.371690850006,53361.35988720001 2025-05-15,21:02:59.000,135,11100059,5725,0,1747342978,13183.417022009999,28997.303211870007,53361.30399024 2025-05-15,21:03:00.000,135,11100088,5005,0,1747342979,13183.363131529994,31303.841990040004,53361.36687432 2025-05-15,21:03:01.000,135,11100096,4285,0,1747342980,13183.315977359998,28074.480456179997,53361.269054640004 2025-05-15,21:03:02.000,135,11100141,5205,0,1747342981,13183.315977359998,33610.260933,53361.24110616001 2025-05-15,21:03:03.000,135,11100105,5645,0,1747342982,13183.336186289998,34532.794674360004,53361.17822208 2025-05-15,21:03:04.000,135,11100107,5405,0,1747342983,13183.403549389994,32226.100815330006,53361.2550804 2025-05-15,21:03:05.000,135,11099929,5285,0,1747342984,13183.457439869999,31303.41904224,53361.269054640004 2025-05-15,21:03:06.000,135,11099947,4405,0,1747342985,13183.443967249994,28996.830920160006,53361.23411904 2025-05-15,21:03:07.000,135,11100002,4125,0,1747342986,13183.53153927999,28074.233736630005,53361.24809328 2025-05-15,21:03:08.000,135,11099995,5445,0,1747342987,13183.565220829994,30380.892350010006,53361.27604176 2025-05-15,21:03:09.000,135,11100109,5365,0,1747342988,13183.63258392999,27151.7070444,53361.19918344 2025-05-15,21:03:10.000,135,11100106,5044,0,1747342989,13183.73362857999,30381.082676520004,53361.2550804 2025-05-15,21:03:11.000,135,11100121,5565,0,1747342990,13183.8818274,31303.74330222,53361.21315768001 2025-05-15,21:03:12.000,135,11100144,5044,0,1747342991,13184.090653009996,33610.39486647,53361.22713192 2025-05-15,21:03:13.000,135,11100129,5565,0,1747342992,13184.279269689992,30842.60331588,53361.22713192 2025-05-15,21:03:14.000,135,11100050,4925,0,1747342993,13184.474622679998,28074.698979210007,53361.1852092 2025-05-15,21:03:15.000,135,11100083,5445,0,1747342994,13184.643030429994,28997.36665404,53361.269054640004 2025-05-15,21:03:16.000,135,11100120,5085,0,1747342995,13184.73060245999,23461.550931570004,53361.19918344 2025-05-15,21:03:17.000,135,11100082,5005,0,1747342996,13184.83164710999,28536.022242930005,53361.1852092 2025-05-15,21:03:18.000,135,11100093,5445,0,1747342997,13184.91248282999,29458.711065149997,53361.19918344 2025-05-15,21:03:19.000,135,11100093,5565,0,1747342998,13185.02026379,32688.016205969994,53361.28302888001 2025-05-15,21:03:20.000,135,11100163,4445,0,1747342999,13185.067417959996,29920.252851900004,53361.31097736001 2025-05-15,21:03:21.000,135,11100075,5405,0,1747343000,13185.067417959996,32226.939661800003,53361.3249516 2025-05-15,21:03:22.000,135,11100136,5044,0,1747343001,13185.08089058,28997.881240529998,53361.436745520004 2025-05-15,21:03:23.000,135,11100120,4325,0,1747343002,13185.06068165,33149.87520357,53361.42975840001 2025-05-15,21:03:24.000,135,11100074,4925,0,1747343003,13184.986582239995,22078.222611239995,53361.47168112 2025-05-15,21:03:25.000,135,11100063,5365,0,1747343004,13184.89901021,32227.355560469994,53361.47866824001 2025-05-15,21:03:26.000,135,11100137,4685,0,1747343005,13184.764284009994,28998.120910950005,53361.42975840001 2025-05-15,21:03:27.000,135,11100112,4004,0,1747343006,13184.696920909999,29459.423027280005,53361.51360384 2025-05-15,21:03:28.000,135,11100039,5405,0,1747343007,13184.595876259998,24846.197439209995,53361.49264248 2025-05-15,21:03:29.000,135,11100059,5445,0,1747343008,13184.636294119999,31766.011149359998,53361.52757808001 2025-05-15,21:03:30.000,135,11100065,4365,0,1747343009,13184.663239359994,28075.39684308,53361.485655360004 2025-05-15,21:03:31.000,135,11100155,4645,0,1747343010,13184.723866149994,29459.289093810003,53361.457706880006 2025-05-15,21:03:32.000,135,11100123,5525,0,1747343011,13184.79122924999,26691.34246236,53361.52757808001 2025-05-15,21:03:33.000,135,11100071,5765,0,1747343012,13184.87206496999,28997.937633570007,53361.49264248 2025-05-15,21:03:34.000,135,11100011,5085,0,1747343013,13184.89901021,27613.95374415,53361.54155232 2025-05-15,21:03:35.000,135,11100143,4645,0,1747343014,13184.89227389999,29920.414981890004,53361.59744928001 2025-05-15,21:03:36.000,135,11100052,4885,0,1747343015,13184.845119729995,34994.93563716,53361.5345652 2025-05-15,21:03:37.000,135,11100061,5605,0,1747343016,13184.804701869994,26229.694938660003,53361.61142352 2025-05-15,21:03:38.000,135,11100080,5085,0,1747343017,13184.669975669989,29458.816802100002,53361.64635912001 2025-05-15,21:03:39.000,135,11100112,4925,0,1747343018,13184.636294119999,28074.656684429996,53361.555526560005 2025-05-15,21:03:40.000,135,11100121,5285,0,1747343019,13184.568931019989,28997.148131010006,53361.604436400004 2025-05-15,21:03:41.000,135,11099945,5805,0,1747343020,13184.528513159989,24845.203511879998,53361.653346240004 2025-05-15,21:03:42.000,135,11100097,5405,0,1747343021,13184.488095299988,26690.37673155,53361.674307600006 2025-05-15,21:03:43.000,135,11100061,5285,0,1747343022,13184.447677439988,25767.666761939996,53361.723217440005 2025-05-15,21:03:44.000,135,11100103,5485,0,1747343023,13184.366841720002,28535.500607309994,53361.723217440005 2025-05-15,21:03:45.000,135,11100102,5085,0,1747343024,13184.312951239997,25306.265957790005,53361.75815304 2025-05-15,21:03:46.000,135,11100093,5485,0,1747343025,13184.272533379997,29458.125987360007,53361.68129472 2025-05-15,21:03:47.000,135,11100114,5005,0,1747343026,13184.279269689992,32687.381784269994,53361.674307600006 2025-05-15,21:03:48.000,135,11100039,4605,0,1747343027,13184.387050650002,28074.30422793,53361.7092432 2025-05-15,21:03:49.000,135,11100028,4965,0,1747343028,13184.541985779993,24845.16826623,53361.70225608 2025-05-15,21:03:50.000,135,11100088,5085,0,1747343029,13184.703657219994,32226.432124440005,53361.68828184 2025-05-15,21:03:51.000,135,11100149,5405,0,1747343030,13184.83164710999,23461.339457669994,53361.74417880001 2025-05-15,21:03:52.000,135,11100077,5525,0,1747343031,13184.959637,29458.548935159997,53361.723217440005 2025-05-15,21:03:53.000,135,11100050,4885,0,1747343032,13185.027000099995,27152.094746550007,53361.772127280004 2025-05-15,21:03:54.000,135,11099969,5485,0,1747343033,13185.02026379,32687.924567280003,53361.7791144 2025-05-15,21:03:55.000,135,11100103,5645,0,1747343034,13184.93269175999,24845.520722729998,53361.78610152001 2025-05-15,21:03:56.000,135,11100042,4925,0,1747343035,13184.81817449,28536.149127270008,53361.80007576 2025-05-15,21:03:57.000,135,11100097,5405,0,1747343036,13184.69018459999,30842.75134761,53361.8489856 2025-05-15,21:03:58.000,135,11100135,5325,0,1747343037,13184.420732199993,30842.89233021,53361.86295984001 2025-05-15,21:03:59.000,135,11100025,4565,0,1747343038,13184.218642899992,28997.662717500003,53361.841998480006 2025-05-15,21:04:00.000,135,11100032,5005,0,1747343039,13183.989608359996,26691.053448029998,53361.86994696 2025-05-15,21:04:01.000,135,11100099,4645,0,1747343040,13183.81446429999,27613.707024600008,53361.89789544 2025-05-15,21:04:02.000,135,11100098,4245,0,1747343041,13183.625847619995,26691.116890200006,53361.87693408 2025-05-15,21:04:03.000,135,11100100,3965,0,1747343042,13183.55174820999,32226.98900571,53361.85597272 2025-05-15,21:04:04.000,135,11100055,5165,0,1747343043,13183.477648799999,21616.645578840005,53361.87693408 2025-05-15,21:04:05.000,135,11100134,4125,0,1747343044,13183.49112141999,23923.240750049998,53361.841998480006 2025-05-15,21:04:06.000,135,11100048,5044,0,1747343045,13183.524802969994,29459.084669040007,53361.821037120004 2025-05-15,21:04:07.000,135,11100123,5205,0,1747343046,13183.585429759994,31765.623447210004,53361.723217440005 2025-05-15,21:04:08.000,135,11100094,4125,0,1747343047,13183.63258392999,32226.939661800003,53361.81405000001 2025-05-15,21:04:09.000,135,11100145,5285,0,1747343048,13183.625847619995,28536.318306390007,53361.80007576 2025-05-15,21:04:10.000,135,11100061,4725,0,1747343049,13183.59216606999,31765.468366350004,53361.7791144 2025-05-15,21:04:11.000,135,11100117,5605,0,1747343050,13183.59216606999,27152.306220450002,53361.73020456 2025-05-15,21:04:12.000,135,11100085,4725,0,1747343051,13183.504594039994,28536.149127270008,53361.73719168 2025-05-15,21:04:13.000,135,11100045,4485,0,1747343052,13183.477648799999,25768.25183973,53361.66033336 2025-05-15,21:04:14.000,135,11100022,4805,0,1747343053,13183.410285699989,32226.699991379995,53361.7092432 2025-05-15,21:04:15.000,135,11100072,5125,0,1747343054,13183.342922599993,30381.42808389,53361.7092432 2025-05-15,21:04:16.000,135,11100062,4125,0,1747343055,13183.282295809993,28997.451243600008,53361.61142352 2025-05-15,21:04:17.000,135,11100160,4925,0,1747343056,13183.262086879993,30381.463329539998,53361.66033336 2025-05-15,21:04:18.000,135,11100059,5525,0,1747343057,13183.268823189988,29458.774507320006,53361.653346240004 2025-05-15,21:04:19.000,135,11100085,4605,0,1747343058,13183.376604149998,29458.788605580005,53361.63238488 2025-05-15,21:04:20.000,135,11100074,5005,0,1747343059,13183.443967249994,28074.868158330006,53361.66033336 2025-05-15,21:04:21.000,135,11100110,4165,0,1747343060,13183.497857729999,27152.17933611,53361.604436400004 2025-05-15,21:04:22.000,135,11100124,4605,0,1747343061,13183.565220829994,33149.184388830006,53361.59744928001 2025-05-15,21:04:23.000,135,11100104,4925,0,1747343062,13183.53827559,31303.74330222,53361.54853944001 2025-05-15,21:04:24.000,135,11100130,5245,0,1747343063,13183.545011899994,26690.440173719995,53361.653346240004 2025-05-15,21:04:25.000,135,11100102,5005,0,1747343064,13183.53827559,29919.50564412,53361.59744928001 2025-05-15,21:04:26.000,135,11100077,4605,0,1747343065,13183.47091248999,32687.240801670006,53361.56251368 2025-05-15,21:04:27.000,135,11100035,5525,0,1747343066,13183.437230939999,28996.612397129997,53361.52059096 2025-05-15,21:04:28.000,135,11100078,5085,0,1747343067,13183.363131529994,26689.9185381,53361.49264248 2025-05-15,21:04:29.000,135,11099999,4565,0,1747343068,13183.262086879993,32686.97293473,53361.52059096 2025-05-15,21:04:30.000,135,11100071,5485,0,1747343069,13183.228405329988,26228.496586559995,53361.464694 2025-05-15,21:04:31.000,135,11100105,4485,0,1747343070,13183.187987470003,26689.791653759996,53361.457706880006 2025-05-15,21:04:32.000,135,11100062,5005,0,1747343071,13183.154305919998,32225.600327099994,53361.45071976001 2025-05-15,21:04:33.000,135,11100134,5044,0,1747343072,13183.134096989997,31302.91150488,53361.47168112 2025-05-15,21:04:34.000,135,11100068,5125,0,1747343073,13183.107151750002,32686.923590820006,53361.47168112 2025-05-15,21:04:35.000,135,11099907,5485,0,1747343074,13183.167778540002,28996.393874100002,53361.47866824001 2025-05-15,21:04:36.000,135,11100122,5205,0,1747343075,13183.201460089993,34532.27303873999,53361.36687432 2025-05-15,21:04:37.000,135,11100061,5725,0,1747343076,13183.255350569998,26689.981980270008,53361.45071976001 2025-05-15,21:04:38.000,135,11100080,5285,0,1747343077,13183.309241049988,25767.384796740007,53361.3948228 2025-05-15,21:04:39.000,135,11100098,5285,0,1747343078,13183.336186289998,29458.013201280002,53361.40180992 2025-05-15,21:04:40.000,135,11100089,5445,0,1747343079,13183.289032119988,29458.013201280002,53361.485655360004 2025-05-15,21:04:41.000,135,11100132,5085,0,1747343080,13183.208196400003,31303.355600070005,53361.506616720006 2025-05-15,21:04:42.000,135,11100096,5285,0,1747343081,13183.066733890002,31303.383796590002,53361.40180992 2025-05-15,21:04:43.000,135,11100106,4845,0,1747343082,13182.871380899996,30380.779563930002,53361.42277128 2025-05-15,21:04:44.000,135,11100050,4925,0,1747343083,13182.67602790999,28074.163245329997,53361.49264248 2025-05-15,21:04:45.000,135,11100113,5365,0,1747343084,13182.45372967999,27612.854079869998,53361.3948228 2025-05-15,21:04:46.000,135,11100066,5085,0,1747343085,13182.298794549999,25306.265957790005,53361.40180992 2025-05-15,21:04:47.000,135,11100054,4205,0,1747343086,13182.083232629993,32226.079667939994,53361.40180992 2025-05-15,21:04:48.000,135,11100031,5285,0,1747343087,13181.867670710002,31764.615421619994,53361.457706880006 2025-05-15,21:04:49.000,135,11100060,5125,0,1747343088,13181.753153439997,27612.82588335,53361.38084856001 2025-05-15,21:04:50.000,135,11100074,4645,0,1747343089,13181.578009379991,27612.776539440005,53361.34591296 2025-05-15,21:04:51.000,135,11100087,4605,0,1747343090,13181.54432783,31764.728207699998,53361.34591296 2025-05-15,21:04:52.000,135,11100056,4045,0,1747343091,13181.5241189,25767.561024990006,53361.33193872001 2025-05-15,21:04:53.000,135,11100023,5445,0,1747343092,13181.584745690001,28074.064557510006,53361.30399024 2025-05-15,21:04:54.000,135,11100063,5405,0,1747343093,13181.705999270001,27612.755392050007,53361.22713192 2025-05-15,21:04:55.000,135,11100074,5165,0,1747343094,13181.854198089997,33609.964869539996,53361.2550804 2025-05-15,21:04:56.000,135,11100121,5605,0,1747343095,13182.015869529998,28074.11390142,53361.220144800005 2025-05-15,21:04:57.000,135,11100063,4605,0,1747343096,13182.056287389998,28074.13504881,53361.21315768001 2025-05-15,21:04:58.000,135,11100109,5325,0,1747343097,13182.049551079988,30380.850055229996,53361.16424784001 2025-05-15,21:04:59.000,135,11100009,4605,0,1747343098,13182.002396909993,24383.845002510003,53361.20617056 2025-05-15,21:05:00.000,135,11100046,5005,0,1747343099,13181.867670710002,28535.719130340003,53361.17822208 2025-05-15,21:05:01.000,135,11099991,4645,0,1747343100,13181.732944509997,27151.805732220004,53361.23411904 2025-05-15,21:05:02.000,135,11100071,5405,0,1747343101,13181.564536760001,28074.431112270002,53361.24110616001 2025-05-15,21:05:03.000,135,11100072,4245,0,1747343102,13181.429810559996,28535.796670769996,53361.19219632001 2025-05-15,21:05:04.000,135,11100018,4965,0,1747343103,13181.268139119995,31764.932632469994,53361.1852092 2025-05-15,21:05:05.000,135,11100073,5365,0,1747343104,13181.187303399995,24383.69697078,53361.21315768001 2025-05-15,21:05:06.000,135,11100082,4925,0,1747343105,13181.05257719999,32687.346538619997,53361.17822208 2025-05-15,21:05:07.000,135,11100038,5085,0,1747343106,13180.911114689989,28074.008164469997,53361.12931224 2025-05-15,21:05:08.000,135,11100106,5044,0,1747343107,13180.742706939993,31764.481488150006,53361.11533800001 2025-05-15,21:05:09.000,135,11100047,4285,0,1747343108,13180.607980740002,29457.85812042,53361.09437664001 2025-05-15,21:05:10.000,135,11100019,5485,0,1747343109,13180.506936090002,28535.176347329994,53361.07341528001 2025-05-15,21:05:11.000,135,11100091,5725,0,1747343110,13180.426100370001,28073.881280129994,53361.11533800001 2025-05-15,21:05:12.000,135,11100070,5245,0,1747343111,13180.372209889996,30841.79971506,53361.05944104 2025-05-15,21:05:13.000,135,11100066,4765,0,1747343112,13180.34526465,30841.849058969994,53361.02450544001 2025-05-15,21:05:14.000,135,11100109,5525,0,1747343113,13180.358737269991,30380.65972872,53361.02450544001 2025-05-15,21:05:15.000,135,11100023,5285,0,1747343114,13180.358737269991,32226.079667939994,53361.01751832 2025-05-15,21:05:16.000,135,11100050,4485,0,1747343115,13180.34526465,34532.80877262,53361.0105312 2025-05-15,21:05:17.000,135,11100003,5485,0,1747343116,13180.372209889996,30842.349547200007,53360.94764712001 2025-05-15,21:05:18.000,135,11100079,4445,0,1747343117,13180.405891440001,32226.33343662,53360.82886608001 2025-05-15,21:05:19.000,135,11100062,5005,0,1747343118,13180.459781919992,25767.962825399998,53360.8009176 2025-05-15,21:05:20.000,135,11100111,5565,0,1747343119,13180.506936090002,30381.209560860007,53360.84982744 2025-05-15,21:05:21.000,135,11100033,5485,0,1747343120,13180.527145020002,29458.598279070007,53360.85681456001 2025-05-15,21:05:22.000,135,11099964,4365,0,1747343121,13180.493463469997,28074.61438965,53360.8009176 2025-05-15,21:05:23.000,135,11100128,4245,0,1747343122,13180.446309300001,29458.50664038,53360.77296912 2025-05-15,21:05:24.000,135,11100060,4885,0,1747343123,13180.399155129991,29458.471394730004,53360.82886608001 2025-05-15,21:05:25.000,135,11100061,5405,0,1747343124,13180.311583099996,30381.075627390004,53360.89873728 2025-05-15,21:05:26.000,135,11100034,5044,0,1747343125,13180.298110479991,29458.37270691,53360.86380168 2025-05-15,21:05:27.000,135,11100113,4805,0,1747343126,13180.20380214,31764.88328856,53360.8707888 2025-05-15,21:05:28.000,135,11100113,5565,0,1747343127,13180.14317535,31303.461337019995,53360.82187896 2025-05-15,21:05:29.000,135,11100033,5365,0,1747343128,13180.05560331999,30842.053483740005,53360.84982744 2025-05-15,21:05:30.000,135,11100102,4125,0,1747343129,13179.99497652999,34532.44926699001,53360.884763040005 2025-05-15,21:05:31.000,135,11100093,5684,0,1747343130,13180.00171284,29919.258924570007,53360.82886608001 2025-05-15,21:05:32.000,135,11100067,5405,0,1747343131,13179.98150391,28073.96586969,53360.6961108 2025-05-15,21:05:33.000,135,11100092,4165,0,1747343132,13180.07581224999,31764.347554680004,53360.8009176 2025-05-15,21:05:54.000,135,11100098,5085,0,1747343153,13180.479990849992,26228.722158720004,53360.814891840004 2025-05-15,21:05:55.000,135,11100098,4325,0,1747343154,13180.486727160001,34532.414021339995,53360.77296912 2025-05-15,21:05:56.000,135,11100151,5525,0,1747343155,13180.634925979997,27151.389833549998,53361.27604176 2025-05-15,21:05:57.000,135,11100161,5445,0,1747343156,13180.607980740002,29919.336465,53361.11533800001 2025-05-15,21:05:58.000,135,11099980,5165,0,1747343157,13180.594508119997,32226.01622577,53361.14328648001 2025-05-15,21:05:59.000,135,11100081,4805,0,1747343158,13180.506936090002,26690.23574895,53361.14328648001 2025-05-15,21:06:00.000,135,11100071,5605,0,1747343159,13180.486727160001,31764.848042910002,53361.24809328 2025-05-15,21:06:01.000,135,11100106,4165,0,1747343160,13180.473254539997,26690.270994599996,53361.24110616001 2025-05-15,21:06:02.000,135,11100128,4085,0,1747343161,13180.500199779992,28535.61339339,53361.24809328 2025-05-15,21:06:03.000,135,11100130,4525,0,1747343162,13180.513672399997,27613.030308119996,53361.122325120006 2025-05-15,21:06:04.000,135,11100053,5725,0,1747343163,13180.28463786,28996.986001020006,53360.8009176 2025-05-15,21:06:05.000,135,11099973,5525,0,1747343164,13180.331792029996,26690.39082981,53360.90572440001 2025-05-15,21:06:06.000,135,11100081,5565,0,1747343165,13180.23748368999,29458.245822569996,53360.91271152 2025-05-15,21:06:07.000,135,11099980,5125,0,1747343166,13180.21727475999,24383.7251673,53360.933672880004 2025-05-15,21:06:08.000,135,11100069,5445,0,1747343167,13180.08254856,32687.45227557,53360.92668576001 2025-05-15,21:06:09.000,135,11099982,4845,0,1747343168,13180.00171284,30380.843006099996,53360.96162136 2025-05-15,21:06:10.000,135,11100059,4725,0,1747343169,13179.93434973999,25767.652663679997,53360.933672880004 2025-05-15,21:06:11.000,135,11100070,4205,0,1747343170,13179.85351401999,26228.968878269996,53360.90572440001 2025-05-15,21:06:12.000,135,11100039,5405,0,1747343171,13179.792887229989,33609.964869539996,53360.84284032 2025-05-15,21:06:13.000,135,11100059,5525,0,1747343172,13179.698578889998,27151.474423110005,53360.96162136 2025-05-15,21:06:14.000,135,11100098,5165,0,1747343173,13179.691842579989,36377.749371,53360.84284032 2025-05-15,21:06:15.000,135,11100079,4565,0,1747343174,13179.678369959998,32225.882292299997,53360.84284032 2025-05-15,21:06:16.000,135,11100085,4685,0,1747343175,13179.671633649989,30380.33546874,53360.84284032 2025-05-15,21:06:17.000,135,11100081,4525,0,1747343176,13179.637952099998,32225.565081449997,53360.82187896 2025-05-15,21:06:18.000,135,11100056,4045,0,1747343177,13179.651424719988,27150.988033140005,53360.80790472001 2025-05-15,21:06:19.000,135,11100079,4685,0,1747343178,13179.584061619993,28073.620462320003,53360.75899488001 2025-05-15,21:06:20.000,135,11100049,4685,0,1747343179,13179.563852689993,24383.048450820002,53360.8009176 2025-05-15,21:06:21.000,135,11100038,4125,0,1747343180,13179.509962210002,25766.954799810002,53360.75200776 2025-05-15,21:06:22.000,135,11100085,5565,0,1747343181,13179.516698519998,32225.424098849995,53360.814891840004 2025-05-15,21:06:23.000,135,11100114,4885,0,1747343182,13179.449335420002,24383.104843859997,53360.77995624001 2025-05-15,21:06:24.000,135,11100098,5005,0,1747343183,13179.435862799997,28996.40092323,53360.835853200006 2025-05-15,21:06:25.000,135,11100046,5125,0,1747343184,13179.462808039993,28073.860132739996,53360.814891840004 2025-05-15,21:06:26.000,135,11100134,5165,0,1747343185,13179.456071729997,30841.665781589996,53360.7310464 2025-05-15,21:06:27.000,135,11100090,5205,0,1747343186,13179.509962210002,31764.467389890007,53360.7310464 2025-05-15,21:06:28.000,135,11100067,5205,0,1747343187,13179.503225899993,31764.55902858,53360.75899488001 2025-05-15,21:06:29.000,135,11100145,5405,0,1747343188,13179.489753280002,32225.931636210007,53360.77296912 2025-05-15,21:06:30.000,135,11100047,5405,0,1747343189,13179.509962210002,30842.046434610005,53360.77995624001 2025-05-15,21:06:31.000,135,11100116,4325,0,1747343190,13179.449335420002,28996.795674509995,53360.64021384001 2025-05-15,21:06:32.000,135,11100056,4125,0,1747343191,13179.429126490002,31303.440189629997,53360.72405928 2025-05-15,21:06:33.000,135,11099989,5725,0,1747343192,13179.469544350002,28074.219638370007,53360.77995624001 2025-05-15,21:06:34.000,135,11100081,5325,0,1747343193,13179.462808039993,31764.71410944,53360.68912368001 2025-05-15,21:06:35.000,135,11100046,4965,0,1747343194,13179.543643759993,31303.376747460003,53360.71008504001 2025-05-15,21:06:36.000,135,11100028,4925,0,1747343195,13179.611006859988,31764.756404219996,53360.73803352001 2025-05-15,21:06:37.000,135,11100082,5005,0,1747343196,13179.658161029998,33148.662753209996,53360.70309792 2025-05-15,21:06:38.000,135,11100053,4605,0,1747343197,13179.611006859988,33148.683900599994,53360.7310464 2025-05-15,21:06:39.000,135,11100169,5445,0,1747343198,13179.557116379998,28996.823871030007,53360.71008504001 2025-05-15,21:06:40.000,135,11100121,5365,0,1747343199,13179.536907449998,31303.214617470003,53360.84284032 2025-05-15,21:06:41.000,135,11100121,4605,0,1747343200,13179.456071729997,26690.144110260007,53360.835853200006 2025-05-15,21:06:42.000,135,11100157,5325,0,1747343201,13179.402181249992,33609.852083460006,53360.82187896 2025-05-15,21:06:43.000,135,11100153,5445,0,1747343202,13179.274191359997,31303.23576486,53360.87777592001 2025-05-15,21:06:44.000,135,11100056,5044,0,1747343203,13179.146201470001,34532.470414380005,53360.77995624001 2025-05-15,21:06:45.000,135,11100149,5605,0,1747343204,13179.04515682,28535.394870360004,53360.82886608001 2025-05-15,21:06:46.000,135,11100090,5005,0,1747343205,13178.90369431,25306.1743191,53360.75200776 2025-05-15,21:06:47.000,135,11100105,5525,0,1747343206,13178.748759179995,28074.008164469997,53360.67514944 2025-05-15,21:06:48.000,135,11099980,4925,0,1747343207,13178.620769289999,27151.410980939996,53360.68213656 2025-05-15,21:06:49.000,135,11100058,5285,0,1747343208,13178.560142499999,29919.32236674,53360.72405928 2025-05-15,21:06:50.000,135,11100067,5405,0,1747343209,13178.506252019994,27151.53081615,53360.72405928 2025-05-15,21:06:51.000,135,11100094,4925,0,1747343210,13178.533197259989,26228.841993930007,53360.647200960004 2025-05-15,21:06:52.000,135,11100014,4325,0,1747343211,13178.526460949994,29919.470398470003,53360.66117520001 2025-05-15,21:06:53.000,135,11100130,4045,0,1747343212,13178.607296669994,30380.857104359995,53360.59130400001 2025-05-15,21:06:54.000,135,11100121,5285,0,1747343213,13178.647714529994,28535.564049480003,53360.64021384001 2025-05-15,21:06:55.000,135,11100043,4685,0,1747343214,13178.63424190999,27151.551963539998,53360.56335552 2025-05-15,21:06:56.000,135,11100074,4125,0,1747343215,13178.640978219999,28074.106852290002,53360.65418808 2025-05-15,21:06:57.000,135,11100103,5725,0,1747343216,13178.600560359999,25767.384796740007,53360.57034264001 2025-05-15,21:06:58.000,135,11100096,4805,0,1747343217,13178.526460949994,33609.7674939,53360.57034264001 2025-05-15,21:06:59.000,135,11100085,5445,0,1747343218,13178.445625229993,29919.139089360004,53360.54239416001 2025-05-15,21:07:00.000,135,11100060,5044,0,1747343219,13178.358053199998,34993.37777943,53360.5563684 2025-05-15,21:07:01.000,135,11100099,4645,0,1747343220,13178.223326999992,29457.477467400007,53360.58431688 2025-05-15,21:07:02.000,135,11100099,4685,0,1747343221,13178.068391870002,28996.013221080007,53360.549381280005 2025-05-15,21:07:03.000,135,11100102,4125,0,1747343222,13177.980819839991,32686.36670955,53360.647200960004 2025-05-15,21:07:04.000,135,11100051,5165,0,1747343223,13177.933665669996,30841.045458149994,53360.57732976 2025-05-15,21:07:05.000,135,11100066,4085,0,1747343224,13177.81914839999,32686.098842609994,53360.479510080004 2025-05-15,21:07:06.000,135,11100194,4004,0,1747343225,13177.771994229995,32686.105891739993,53360.500471440006 2025-05-15,21:07:07.000,135,11100029,5325,0,1747343226,13177.691158509995,32686.077695219996,53360.46553584 2025-05-15,21:07:08.000,135,11100082,5005,0,1747343227,13177.59685016999,29456.864193090005,53360.45854872 2025-05-15,21:07:09.000,135,11100053,5405,0,1747343228,13177.569904929995,31302.058560150006,53360.479510080004 2025-05-15,21:07:10.000,135,11100077,5684,0,1747343229,13177.55643230999,28072.767517590008,53360.42361312001 2025-05-15,21:07:11.000,135,11100047,5765,0,1747343230,13177.4823329,30379.383836189998,53360.36072904 2025-05-15,21:07:12.000,135,11100200,4965,0,1747343231,13177.47559658999,29456.730259620002,53360.381690400005 2025-05-15,21:07:13.000,135,11100072,5085,0,1747343232,13177.39476086999,27611.500646910004,53360.3467548 2025-05-15,21:07:14.000,135,11100068,5245,0,1747343233,13177.320661459999,31302.030363629994,53360.35374192001 2025-05-15,21:07:15.000,135,11100047,5565,0,1747343234,13177.185935259993,28995.44929068,53360.36771616 2025-05-15,21:07:16.000,135,11100173,5845,0,1747343235,13177.051209060002,34531.194521850004,53360.29085784 2025-05-15,21:07:17.000,135,11100159,5325,0,1747343236,13176.909746550002,31763.452315169998,53360.27688360001 2025-05-15,21:07:18.000,135,11100067,5605,0,1747343237,13176.761547729991,29918.328439410005,53360.23496088001 2025-05-15,21:07:19.000,135,11100063,4685,0,1747343238,13176.660503079991,28995.688961099993,53360.241948 2025-05-15,21:07:20.000,135,11100092,4165,0,1747343239,13176.56619474,32686.275070860007,53360.22797376 2025-05-15,21:07:21.000,135,11100138,4845,0,1747343240,13176.56619474,28534.450286940002,53360.213999520005 2025-05-15,21:07:22.000,135,11100117,5684,0,1747343241,13176.572931049996,27150.55098708,53360.20701240001 2025-05-15,21:07:23.000,135,11100130,4205,0,1747343242,13176.673975699996,30379.750390949994,53360.20002528 2025-05-15,21:07:24.000,135,11100092,5285,0,1747343243,13176.761547729991,23921.4432219,53360.29085784 2025-05-15,21:07:25.000,135,11100065,5365,0,1747343244,13176.835647139997,34070.4281394,53360.13015408 2025-05-15,21:07:26.000,135,11100132,4085,0,1747343245,13176.721129869991,32686.613429100005,53360.12316696 2025-05-15,21:07:27.000,135,11100123,5645,0,1747343246,13176.640294149991,31764.06558948,53360.1022056 2025-05-15,21:07:28.000,135,11100148,4085,0,1747343247,13176.54598581,27612.417033809994,53360.10919272001 2025-05-15,21:07:29.000,135,11100095,5605,0,1747343248,13176.46515009,33609.57011826,53360.15111544 2025-05-15,21:07:30.000,135,11100111,5485,0,1747343249,13176.43820484999,30841.813813319997,53360.116179840006 2025-05-15,21:07:31.000,135,11100128,5285,0,1747343250,13176.451677469995,29919.273022830006,53360.116179840006 2025-05-15,21:07:32.000,135,11100045,5365,0,1747343251,13176.53924949999,31303.545926580002,53360.06727000001 2025-05-15,21:07:33.000,135,11100155,4645,0,1747343252,13176.64703046,28535.705032080004,53360.08124424 2025-05-15,21:07:34.000,135,11100093,5365,0,1747343253,13176.734602489996,28535.789621639997,53360.0323344 2025-05-15,21:07:35.000,135,11100023,5684,0,1747343254,13176.781756659992,28997.310261000006,53360.116179840006 2025-05-15,21:07:36.000,135,11100029,5605,0,1747343255,13176.896273929997,27152.087697420007,53360.06727000001 2025-05-15,21:07:37.000,135,11100158,4565,0,1747343256,13176.977109649997,29920.006132349998,53360.116179840006 2025-05-15,21:07:38.000,135,11100031,5525,0,1747343257,13176.936691789997,27613.573091130005,53360.08823136001 2025-05-15,21:07:39.000,135,11100151,4685,0,1747343258,13177.044472749993,29458.809752970003,53360.046308640005 2025-05-15,21:07:40.000,135,11100138,4925,0,1747343259,13176.943428099992,30381.45628041,53360.13015408 2025-05-15,21:07:41.000,135,11100065,5565,0,1747343260,13176.916482859997,30842.90642847,53360.13714120001 2025-05-15,21:07:42.000,135,11100074,5325,0,1747343261,13176.869328690002,28075.058484840003,53360.0323344 2025-05-15,21:07:43.000,135,11100016,5085,0,1747343262,13176.741338799991,28075.143074399995,53360.095218480004 2025-05-15,21:07:44.000,135,11100017,5565,0,1747343263,13176.727866180001,28536.445190729995,53360.095218480004 2025-05-15,21:07:45.000,135,11100032,4125,0,1747343264,13176.653766769996,28536.53682942,53360.08124424 2025-05-15,21:07:46.000,135,11100095,5605,0,1747343265,13176.57966735999,32688.410957250002,53360.116179840006 2025-05-15,21:07:47.000,135,11100109,4525,0,1747343266,13176.54598581,29920.4643258,53360.095218480004 2025-05-15,21:07:48.000,135,11100024,5205,0,1747343267,13176.42473223,29459.16220947,53360.1022056 2025-05-15,21:07:49.000,135,11100121,5365,0,1747343268,13176.37757805999,30381.681852570007,53360.08823136001 2025-05-15,21:07:50.000,135,11099938,5044,0,1747343269,13176.33716019999,26691.123939330006,53360.08124424 2025-05-15,21:07:51.000,135,11100178,4165,0,1747343270,13176.33716019999,30842.88528108,53360.01836016001 2025-05-15,21:07:52.000,135,11100095,5684,0,1747343271,13176.310214959994,34994.80170369,53360.01836016001 2025-05-15,21:07:53.000,135,11100097,5525,0,1747343272,13176.310214959994,30381.505624319994,53359.997398800006 2025-05-15,21:07:54.000,135,11100141,5485,0,1747343273,13176.202433999999,29458.626475590005,53359.98342456 2025-05-15,21:07:55.000,135,11100083,5525,0,1747343274,13176.074444109989,28074.60734052,53360.03932152001 2025-05-15,21:07:56.000,135,11100078,4445,0,1747343275,13175.919508979998,27613.241782020006,53360.00438592 2025-05-15,21:07:57.000,135,11100123,5405,0,1747343276,13175.724155989992,26690.433124589996,53360.01137304 2025-05-15,21:07:58.000,135,11100009,5525,0,1747343277,13175.582693479992,28074.247834890004,53359.99041168001 2025-05-15,21:07:59.000,135,11100068,4925,0,1747343278,13175.528803000001,26690.22869982,53359.94150184001 2025-05-15,21:08:00.000,135,11100107,5405,0,1747343279,13175.40081310999,26690.144110260007,53359.892592 2025-05-15,21:08:01.000,135,11100101,5485,0,1747343280,13175.421022039991,29458.006152150003,53359.927527600004 2025-05-15,21:08:02.000,135,11100040,4004,0,1747343281,13175.434494659996,29919.230728049995,53359.83669504 2025-05-15,21:08:03.000,135,11099961,4605,0,1747343282,13175.42775835,28073.853083609996,53359.8576564 2025-05-15,21:08:04.000,135,11100028,5085,0,1747343283,13175.42775835,27151.284096600008,53359.76682384 2025-05-15,21:08:05.000,135,11099997,4605,0,1747343284,13175.40081310999,28535.035364730007,53359.72490112 2025-05-15,21:08:06.000,135,11100027,4685,0,1747343285,13175.44796728,30380.194486139997,53359.7877852 2025-05-15,21:08:07.000,135,11100089,4605,0,1747343286,13175.44796728,26689.608376379998,53359.76682384 2025-05-15,21:08:08.000,135,11100058,4325,0,1747343287,13175.414285729996,25766.96889807,53359.83669504 2025-05-15,21:08:09.000,135,11100162,5085,0,1747343288,13175.414285729996,37299.803771520004,53359.780798080006 2025-05-15,21:08:10.000,135,11100120,5165,0,1747343289,13175.36713156,31302.74937489,53359.83669504 2025-05-15,21:08:11.000,135,11100099,4725,0,1747343290,13175.313241079995,29457.37877958,53359.72490112 2025-05-15,21:08:12.000,135,11100008,4125,0,1747343291,13175.24587798,32686.66277301,53359.759836720004 2025-05-15,21:08:13.000,135,11100069,4645,0,1747343292,13175.151569639995,24383.020254300005,53359.76682384 2025-05-15,21:08:14.000,135,11100070,5125,0,1747343293,13175.003370819999,32686.698018659998,53359.80175944001 2025-05-15,21:08:15.000,135,11100097,5525,0,1747343294,13174.936007719989,23460.535856849994,53359.829707920006 2025-05-15,21:08:16.000,135,11100096,4965,0,1747343295,13174.781072589998,28535.183396459994,53359.80175944001 2025-05-15,21:08:17.000,135,11099985,4685,0,1747343296,13174.767599969993,27612.635556840003,53359.808746560004 2025-05-15,21:08:18.000,135,11100066,4125,0,1747343297,13174.808017829993,27612.797686830003,53359.759836720004 2025-05-15,21:08:19.000,135,11100012,4205,0,1747343298,13174.814754139989,28535.592246,53359.70393976001 2025-05-15,21:08:20.000,135,11100086,4965,0,1747343299,13174.922535099999,32687.536865129994,53359.67599128 2025-05-15,21:08:21.000,135,11099881,5485,0,1747343300,13175.010107129994,31764.946730730007,53359.662017040006 2025-05-15,21:08:22.000,135,11100011,5365,0,1747343301,13175.151569639995,31303.947726989994,53359.62009432 2025-05-15,21:08:23.000,135,11100117,5485,0,1747343302,13175.26608691,29458.739261669994,53359.662017040006 2025-05-15,21:08:24.000,135,11100094,5165,0,1747343303,13175.34692263,31304.138053500006,53359.59913296 2025-05-15,21:08:25.000,135,11100022,5205,0,1747343304,13175.40081310999,24845.82383532,53359.65502992001 2025-05-15,21:08:26.000,135,11100048,3965,0,1747343305,13175.394076799996,26229.8923143,53359.69695264 2025-05-15,21:08:27.000,135,11100110,4525,0,1747343306,13175.36713156,32688.4462029,53359.613107200006 2025-05-15,21:08:28.000,135,11100066,5005,0,1747343307,13175.31997738999,31304.490510000003,53359.59913296 2025-05-15,21:08:29.000,135,11100012,4165,0,1747343308,13175.24587798,32688.537841590005,53359.62708144 2025-05-15,21:08:30.000,135,11100023,5525,0,1747343309,13175.1246244,31304.652639990003,53359.74586248 2025-05-15,21:08:31.000,135,11100120,5005,0,1747343310,13174.929271409994,27152.672775209998,53359.66900416 2025-05-15,21:08:32.000,135,11100022,4845,0,1747343311,13174.747391039993,33611.21256555,53359.70393976001 2025-05-15,21:08:33.000,135,11100068,4965,0,1747343312,13174.592455910002,36840.29213421,53359.74586248 2025-05-15,21:08:34.000,135,11100037,5525,0,1747343313,13174.329739820001,33149.776515749996,53359.66900416 2025-05-15,21:08:35.000,135,11100113,5485,0,1747343314,13174.18827731,28997.958780960005,53359.67599128 2025-05-15,21:08:36.000,135,11100137,5565,0,1747343315,13173.972715389995,27613.96784241,53359.62009432 2025-05-15,21:08:37.000,135,11099960,5085,0,1747343316,13173.96597908,31765.856068499997,53359.613107200006 2025-05-15,21:08:38.000,135,11100117,5765,0,1747343317,13173.992924319995,28536.649615500006,53359.5781716 2025-05-15,21:08:39.000,135,11100129,5365,0,1747343318,13174.033342179995,28536.776499839994,53359.51528752001 2025-05-15,21:08:40.000,135,11100091,4565,0,1747343319,13174.10070527999,31766.032296749996,53359.543236000005 2025-05-15,21:08:41.000,135,11100045,5405,0,1747343320,13174.201749929991,25768.829868390007,53359.613107200006 2025-05-15,21:08:42.000,135,11100103,4445,0,1747343321,13174.242167789991,27614.207512830006,53359.52926176 2025-05-15,21:08:43.000,135,11100130,5005,0,1747343322,13174.255640409996,32227.320314819997,53359.46637768001 2025-05-15,21:08:44.000,135,11100141,5645,0,1747343323,13174.18154099999,28536.846991140003,53359.445416320006 2025-05-15,21:08:45.000,135,11100047,5325,0,1747343324,13174.14785945,27152.940642150003,53359.45939056 2025-05-15,21:08:46.000,135,11100124,5125,0,1747343325,13174.0468148,27614.25685674,53359.55022312 2025-05-15,21:08:47.000,135,11100065,5765,0,1747343326,13173.831252879994,26691.603280170006,53359.46637768001 2025-05-15,21:08:48.000,135,11100087,5645,0,1747343327,13173.8447255,28075.657660890007,53359.50131328 2025-05-15,21:08:49.000,135,11100048,4285,0,1747343328,13173.689790369994,26691.751311900007,53359.41048072 2025-05-15,21:08:50.000,135,11100069,5485,0,1747343329,13173.689790369994,35457.03430518,53359.41048072 2025-05-15,21:08:51.000,135,11100141,5405,0,1747343330,13173.656108819989,32689.045378950002,53359.45240344 2025-05-15,21:08:52.000,135,11100000,4125,0,1747343331,13173.716735609989,31766.427048030004,53359.41746784001 2025-05-15,21:08:53.000,135,11100060,4205,0,1747343332,13173.723471919999,22539.863085810008,53359.494326160006 2025-05-15,21:08:54.000,135,11100034,5285,0,1747343333,13173.730208229994,24846.535797450008,53359.424454960004 2025-05-15,21:08:55.000,135,11100022,4365,0,1747343334,13173.622427269998,27153.025231709995,53359.35458376 2025-05-15,21:08:56.000,135,11100088,5205,0,1747343335,13173.474228450003,30843.71707842,53359.4034936 2025-05-15,21:08:57.000,135,11100036,5245,0,1747343336,13173.292348080002,26230.399851659997,53359.41746784001 2025-05-15,21:08:58.000,135,11100106,4965,0,1747343337,13173.110467710001,31304.716082159997,53359.375545120005 2025-05-15,21:08:59.000,135,11100091,4565,0,1747343338,13172.874696859995,27614.087677620002,53359.31964816001 2025-05-15,21:09:00.000,135,11100069,4445,0,1747343339,13172.72649804,30843.406916699998,53359.22881560001 2025-05-15,21:09:01.000,135,11100067,4885,0,1747343340,13172.65913493999,28075.368646560004,53359.29169968 2025-05-15,21:09:02.000,135,11100114,5285,0,1747343341,13172.585035529999,32227.14408657,53359.326635280006 2025-05-15,21:09:03.000,135,11100073,5605,0,1747343342,13172.544617669999,32688.305220299997,53359.24977696001 2025-05-15,21:09:04.000,135,11100121,5605,0,1747343343,13172.605244459999,29920.231704510006,53359.22881560001 2025-05-15,21:09:05.000,135,11100054,5005,0,1747343344,13172.605244459999,28536.177323790005,53359.21484136 2025-05-15,21:09:06.000,135,11100080,4125,0,1747343345,13172.61871707999,30381.329396069996,53359.15195728001 2025-05-15,21:09:07.000,135,11100165,4605,0,1747343346,13172.53788135999,29919.865149749996,53359.18689288 2025-05-15,21:09:08.000,135,11100123,4445,0,1747343347,13172.463781949999,34532.86516566,53359.1240088 2025-05-15,21:09:09.000,135,11100122,4045,0,1747343348,13172.396418849989,25306.399891260007,53359.0541376 2025-05-15,21:09:10.000,135,11099939,5405,0,1747343349,13172.281901579998,28996.788625379995,53359.07509896 2025-05-15,21:09:11.000,135,11100120,5205,0,1747343350,13172.254956340003,31764.601323359995,53359.07509896 2025-05-15,21:09:12.000,135,11100059,4445,0,1747343351,13172.160647999997,30380.617433940002,53359.15195728001 2025-05-15,21:09:13.000,135,11100081,4485,0,1747343352,13172.167384309992,28996.57010235,53359.03317624001 2025-05-15,21:09:14.000,135,11100032,5245,0,1747343353,13172.147175379992,28996.534856700004,53358.99824064 2025-05-15,21:09:15.000,135,11100051,4645,0,1747343354,13172.221274789998,28535.197494720007,53358.991253520006 2025-05-15,21:09:16.000,135,11100068,5125,0,1747343355,13172.194329550002,28535.0988069,53358.991253520006 2025-05-15,21:09:17.000,135,11100000,5085,0,1747343356,13172.356000989988,26228.489537429996,53358.942343680006 2025-05-15,21:09:18.000,135,11100054,5125,0,1747343357,13172.450309329994,27612.304247730004,53359.0541376 2025-05-15,21:09:19.000,135,11100001,4605,0,1747343358,13172.564826599999,28073.65570797,53358.970292160004 2025-05-15,21:09:20.000,135,11100097,5565,0,1747343359,13172.63892600999,32686.775559090005,53358.970292160004 2025-05-15,21:09:21.000,135,11100020,5005,0,1747343360,13172.73997065999,31764.05854035,53358.970292160004 2025-05-15,21:09:22.000,135,11100078,5085,0,1747343361,13172.753443279995,30841.397914650006,53358.98426640001 2025-05-15,21:09:23.000,135,11100032,4405,0,1747343362,13172.773652209995,23921.866169700006,53358.95631792 2025-05-15,21:09:24.000,135,11100132,4765,0,1747343363,13172.65913493999,30841.567093770005,53358.97727928 2025-05-15,21:09:25.000,135,11100108,4965,0,1747343364,13172.66587125,26689.73526072,53358.99824064 2025-05-15,21:09:26.000,135,11100086,4965,0,1747343365,13172.53788135999,28535.035364730007,53359.089073200004 2025-05-15,21:09:27.000,135,11100087,5525,0,1747343366,13172.356000989988,31764.319358160006,53358.970292160004 2025-05-15,21:09:28.000,135,11100068,4325,0,1747343367,13172.268428959993,33148.394886270005,53358.991253520006 2025-05-15,21:09:29.000,135,11100080,4965,0,1747343368,13172.228011099993,28073.994066209998,53359.00522776 2025-05-15,21:09:30.000,135,11100068,4245,0,1747343369,13172.201065859997,28074.092754030004,53358.89343384001 2025-05-15,21:09:31.000,135,11100077,4685,0,1747343370,13172.234747410002,27151.488521370004,53358.9493308 2025-05-15,21:09:32.000,135,11100088,4925,0,1747343371,13172.201065859997,23922.26092098,53358.90042096 2025-05-15,21:09:33.000,135,11100016,5245,0,1747343372,13172.322319439998,27612.762441180006,53358.96330504001 2025-05-15,21:09:34.000,135,11100070,5085,0,1747343373,13172.302110509998,34993.920562440006,53358.99824064 2025-05-15,21:09:35.000,135,11100024,5005,0,1747343374,13172.349264679993,31764.756404219996,53358.95631792 2025-05-15,21:09:36.000,135,11100012,5085,0,1747343375,13172.322319439998,28074.233736630005,53358.90740808 2025-05-15,21:09:37.000,135,11100029,5684,0,1747343376,13172.241483719998,26690.454271979994,53358.91439520001 2025-05-15,21:09:38.000,135,11100064,4925,0,1747343377,13172.288637889993,27613.128995940002,53358.86548536001 2025-05-15,21:09:39.000,135,11100050,5085,0,1747343378,13172.302110509998,28997.07059058,53358.89343384001 2025-05-15,21:09:40.000,135,11100107,5605,0,1747343379,13172.308846819993,29919.703019759996,53358.9493308 2025-05-15,21:09:41.000,135,11100130,5005,0,1747343380,13172.369473609993,29458.35860865,53358.90740808 2025-05-15,21:09:42.000,135,11100114,5044,0,1747343381,13172.409891469993,30380.96284131,53358.90740808 2025-05-15,21:09:43.000,135,11100210,4165,0,1747343382,13172.497463499989,28996.978951890007,53358.91439520001 2025-05-15,21:09:44.000,135,11100118,4885,0,1747343383,13172.483990879999,34532.69598654,53358.86548536001 2025-05-15,21:09:45.000,135,11100094,5245,0,1747343384,13172.510936119994,27612.931620300005,53358.970292160004 2025-05-15,21:09:46.000,135,11100068,5085,0,1747343385,13172.490727189994,30842.201515470006,53358.92836944 2025-05-15,21:09:47.000,135,11099976,4925,0,1747343386,13172.362737299998,29919.435152820006,53358.95631792 2025-05-15,21:09:48.000,135,11100026,5044,0,1747343387,13172.234747410002,25767.504631949996,53358.9493308 2025-05-15,21:09:49.000,135,11100071,4565,0,1747343388,13172.086548589992,28535.232740370004,53359.00522776 2025-05-15,21:09:50.000,135,11100023,5525,0,1747343389,13171.938349769996,28535.169298199995,53358.95631792 2025-05-15,21:09:51.000,135,11100129,5565,0,1747343390,13171.783414639991,24383.133040379995,53358.91439520001 2025-05-15,21:09:52.000,135,11100178,4125,0,1747343391,13171.68236998999,29918.730239819997,53358.921382320004 2025-05-15,21:09:53.000,135,11100077,4525,0,1747343392,13171.513962239995,25305.596290440008,53358.99824064 2025-05-15,21:09:54.000,135,11100100,5125,0,1747343393,13171.41965389999,33609.048482640006,53358.95631792 2025-05-15,21:09:55.000,135,11100050,5205,0,1747343394,13171.365763419999,30379.933668330006,53358.81657552001 2025-05-15,21:09:56.000,135,11100132,5165,0,1747343395,13171.37923603999,25766.856111989997,53358.89343384001 2025-05-15,21:09:57.000,135,11100125,5325,0,1747343396,13171.365763419999,29457.4069761,53358.89343384001 2025-05-15,21:09:58.000,135,11100046,3924,0,1747343397,13171.56785272,32686.585232579993,53358.8794596 2025-05-15,21:09:59.000,135,11100016,5005,0,1747343398,13171.64868844,30380.102847450005,53358.88644672 2025-05-15,21:10:00.000,135,11100080,5005,0,1747343399,13171.74973309,22999.226691389995,53358.86548536001 2025-05-15,21:10:01.000,135,11100080,4925,0,1747343400,13171.877722979996,28996.436168879998,53358.921382320004 2025-05-15,21:10:02.000,135,11100097,5405,0,1747343401,13171.931613460001,26689.89739071,53358.89343384001 2025-05-15,21:10:03.000,135,11100160,5365,0,1747343402,13172.066339659992,30380.63858133,53358.92836944 2025-05-15,21:10:04.000,135,11100095,5405,0,1747343403,13172.160647999997,27612.903423779993,53358.85151112 2025-05-15,21:10:05.000,135,11100152,4085,0,1747343404,13172.228011099993,30842.194466340006,53358.89343384001 2025-05-15,21:10:06.000,135,11100182,4965,0,1747343405,13172.342528369998,30380.941693920002,53358.8794596 2025-05-15,21:10:07.000,135,11100033,5445,0,1747343406,13172.349264679993,32226.410977050007,53358.90740808 2025-05-15,21:10:08.000,135,11100163,5565,0,1747343407,13172.403155159998,34994.414001540004,53358.991253520006 2025-05-15,21:10:09.000,135,11100121,5445,0,1747343408,13172.329055749993,31765.35558027,53358.942343680006 2025-05-15,21:10:10.000,135,11100124,5205,0,1747343409,13172.261692649998,29920.330392329997,53359.02618912 2025-05-15,21:10:11.000,135,11100056,4165,0,1747343410,13172.254956340003,25307.323327289996,53358.99824064 2025-05-15,21:10:12.000,135,11100088,5165,0,1747343411,13172.214538480002,25768.7382297,53359.03317624001 2025-05-15,21:10:13.000,135,11100149,5725,0,1747343412,13172.187593239993,23923.53681351,53359.01221488001 2025-05-15,21:10:14.000,135,11100087,5445,0,1747343413,13172.120230139997,33611.466334230005,53359.06112472001 2025-05-15,21:10:15.000,135,11100073,5365,0,1747343414,13172.126966449992,31304.934605190007,53359.02618912 2025-05-15,21:10:16.000,135,11100066,4845,0,1747343415,13172.086548589992,30382.344470790005,53358.99824064 2025-05-15,21:10:17.000,135,11100045,4805,0,1747343416,13172.025921799992,29921.049403590005,53359.02618912 2025-05-15,21:10:18.000,135,11100125,5285,0,1747343417,13171.972031320001,30843.639537990006,53359.08208608001 2025-05-15,21:10:19.000,135,11100084,4085,0,1747343418,13171.992240250001,28075.73520132,53359.03317624001 2025-05-15,21:10:20.000,135,11100062,5005,0,1747343419,13171.891195600001,29921.162189669994,53359.10304744001 2025-05-15,21:10:21.000,135,11100025,5245,0,1747343420,13171.83056881,25307.90135595,53359.07509896 2025-05-15,21:10:22.000,135,11100094,4965,0,1747343421,13171.76320570999,33611.74829942999,53359.02618912 2025-05-15,21:10:23.000,135,11100072,5005,0,1747343422,13171.655424749995,24846.556944840006,53359.03317624001 2025-05-15,21:10:24.000,135,11100099,5405,0,1747343423,13171.62847951,30382.429060349998,53359.03317624001 2025-05-15,21:10:25.000,135,11100068,3924,0,1747343424,13171.62174319999,29921.077600110002,53358.95631792 2025-05-15,21:10:26.000,135,11100039,5525,0,1747343425,13171.594797959995,29459.606304660003,53358.921382320004 2025-05-15,21:10:27.000,135,11099991,5165,0,1747343426,13171.58132533999,27614.165218049995,53358.970292160004 2025-05-15,21:10:28.000,135,11100074,5005,0,1747343427,13171.534171169995,31765.905412410008,53358.9493308 2025-05-15,21:10:29.000,135,11100067,5285,0,1747343428,13171.58132533999,30381.836933429993,53358.92836944 2025-05-15,21:10:30.000,135,11100055,5485,0,1747343429,13171.487017,30381.562017360004,53358.9493308 2025-05-15,21:10:31.000,135,11100042,4125,0,1747343430,13171.33881817999,30381.498575189995,53358.9493308 2025-05-15,21:10:32.000,135,11100053,5405,0,1747343431,13171.257982459989,32687.839977719996,53358.95631792 2025-05-15,21:10:33.000,135,11100074,3804,0,1747343432,13171.170410429993,28535.775523379998,53359.019202 2025-05-15,21:10:34.000,135,11100069,5525,0,1747343433,13171.002002679998,23922.41600184,53358.98426640001 2025-05-15,21:10:35.000,135,11100036,4845,0,1747343434,13170.927903269992,32687.226703409993,53358.921382320004 2025-05-15,21:10:36.000,135,11100062,4165,0,1747343435,13170.746022899992,26228.630520029998,53358.95631792 2025-05-15,21:10:37.000,135,11100030,4085,0,1747343436,13170.644978249991,31302.91855401,53358.85849824 2025-05-15,21:10:38.000,135,11100190,4325,0,1747343437,13170.57087884,29457.421074359998,53358.89343384001 2025-05-15,21:10:39.000,135,11100123,5405,0,1747343438,13170.604560389991,26689.178379449993,53358.89343384001 2025-05-15,21:10:40.000,135,11100034,4045,0,1747343439,13170.46983419,30379.595310089993,53358.83054976 2025-05-15,21:10:41.000,135,11100215,5405,0,1747343440,13170.537197289996,33608.526847019995,53358.85151112 2025-05-15,21:10:42.000,135,11100107,5805,0,1747343441,13170.46309787999,25304.954819610008,53358.78163992 2025-05-15,21:10:43.000,135,11100113,5485,0,1747343442,13170.42941633,29917.919589869998,53358.76067856 2025-05-15,21:10:44.000,135,11100046,4965,0,1747343443,13170.274481199995,27611.148190410007,53358.753691440004 2025-05-15,21:10:45.000,135,11100046,4765,0,1747343444,13170.234063339994,31762.712156520007,53358.78163992 2025-05-15,21:10:46.000,135,11100089,4805,0,1747343445,13170.153227619994,27149.669845829994,53358.81657552001 2025-05-15,21:10:47.000,135,11100087,5485,0,1747343446,13170.052182969994,27611.007207810006,53358.753691440004 2025-05-15,21:10:48.000,135,11100101,4405,0,1747343447,13170.025237729998,30840.079727339995,53358.62093616 2025-05-15,21:10:49.000,135,11100074,4765,0,1747343448,13170.106073449999,31301.360696279997,53358.68382024 2025-05-15,21:10:50.000,135,11100105,5365,0,1747343449,13170.11954606999,30378.763512749996,53358.59997480001 2025-05-15,21:10:51.000,135,11100159,5565,0,1747343450,13170.173436549994,25765.728251189998,53358.69080736 2025-05-15,21:10:52.000,135,11100126,4845,0,1747343451,13170.22059071999,26227.122006210004,53358.57901344001 2025-05-15,21:10:53.000,135,11100168,4925,0,1747343452,13170.274481199995,30840.18546429,53358.5650392 2025-05-15,21:10:54.000,135,11100101,5285,0,1747343453,13170.26100857999,26688.48051558,53358.55106496 2025-05-15,21:10:55.000,135,11100073,4645,0,1747343454,13170.314899059995,30378.89744622,53358.59298768 2025-05-15,21:10:56.000,135,11100106,5044,0,1747343455,13170.254272269995,29456.328459209995,53358.62093616 2025-05-15,21:10:57.000,135,11100104,4205,0,1747343456,13170.18690917,24843.328443299994,53358.64888464001 2025-05-15,21:10:58.000,135,11100039,4245,0,1747343457,13170.112809759994,31301.670857999998,53358.634910400004 2025-05-15,21:10:59.000,135,11100049,5285,0,1747343458,13170.052182969994,27149.93066364,53358.669846 2025-05-15,21:11:00.000,135,11100108,4965,0,1747343459,13169.937665699988,29917.778607269996,53358.634910400004 2025-05-15,21:11:01.000,135,11100130,3924,0,1747343460,13169.890511529993,33146.970962010004,53358.655871760006 2025-05-15,21:11:02.000,135,11100071,5485,0,1747343461,13169.836621050003,28995.251915040004,53358.68382024 2025-05-15,21:11:03.000,135,11100049,5245,0,1747343462,13169.796203190002,28533.949798710004,53358.59997480001 2025-05-15,21:11:04.000,135,11100050,4965,0,1747343463,13169.809675809993,31763.170349969994,53358.62093616 2025-05-15,21:11:05.000,135,11100057,4765,0,1747343464,13169.796203190002,32224.57820325,53358.57202632 2025-05-15,21:11:06.000,135,11100028,5044,0,1747343465,13169.802939499998,28072.809812370004,53358.57901344001 2025-05-15,21:11:07.000,135,11100138,5165,0,1747343466,13169.789466879993,30840.791689470003,53358.59997480001 2025-05-15,21:11:08.000,135,11100091,5285,0,1747343467,13169.829884739993,31763.558052120003,53358.586000560004 2025-05-15,21:11:09.000,135,11100115,5405,0,1747343468,13169.944402009998,30841.052507279994,53358.51612936 2025-05-15,21:11:10.000,135,11100100,4885,0,1747343469,13170.031974039994,27150.621478379995,53358.586000560004 2025-05-15,21:11:11.000,135,11100061,5445,0,1747343470,13170.153227619994,29918.561060699998,53358.46023240001 2025-05-15,21:11:12.000,135,11100096,5125,0,1747343471,13170.24079964999,28534.64766258,53358.52311648 2025-05-15,21:11:13.000,135,11099973,5325,0,1747343472,13170.34184429999,26228.045442240007,53358.57901344001 2025-05-15,21:11:14.000,135,11099966,5044,0,1747343473,13170.30142643999,28534.563073020006,53358.5650392 2025-05-15,21:11:15.000,135,11100137,5285,0,1747343474,13170.254272269995,25305.384816539998,53358.634910400004 2025-05-15,21:11:16.000,135,11100081,5405,0,1747343475,13170.146491309999,26227.94675442,53358.59997480001 2025-05-15,21:11:17.000,135,11100031,5245,0,1747343476,13170.005028799998,32686.225726949997,53358.62792328001 2025-05-15,21:11:18.000,135,11100111,4805,0,1747343477,13169.843357359998,26689.192477710007,53358.55805208001 2025-05-15,21:11:19.000,135,11100109,4565,0,1747343478,13169.742312709997,27611.824906890004,53358.59298768 2025-05-15,21:11:20.000,135,11100045,5445,0,1747343479,13169.688422229992,31763.57919951,53358.57901344001 2025-05-15,21:11:21.000,135,11100039,4565,0,1747343480,13169.782730569998,29457.08976525,53358.54407784 2025-05-15,21:11:22.000,135,11100084,4245,0,1747343481,13169.890511529993,26227.826919209998,53358.55805208001 2025-05-15,21:11:23.000,135,11100103,5485,0,1747343482,13170.005028799998,26689.12198641,53358.606961920006 2025-05-15,21:11:24.000,135,11100063,5525,0,1747343483,13170.18017285999,26689.051495110005,53358.50914224001 2025-05-15,21:11:25.000,135,11100079,4685,0,1747343484,13170.30816275,31763.452315169998,53358.634910400004 2025-05-15,21:11:26.000,135,11100079,5565,0,1747343485,13170.4092074,27150.198530580004,53358.59298768 2025-05-15,21:11:27.000,135,11100042,5044,0,1747343486,13170.48330680999,28072.781615850006,53358.62093616 2025-05-15,21:11:28.000,135,11100071,5285,0,1747343487,13170.436152639995,32685.675894810003,53358.634910400004 2025-05-15,21:11:29.000,135,11100108,5005,0,1747343488,13170.38226215999,31301.734300170006,53358.634910400004 2025-05-15,21:11:30.000,135,11100055,5605,0,1747343489,13170.26774489,30379.04547795,53358.753691440004 2025-05-15,21:11:31.000,135,11100094,4805,0,1747343490,13170.173436549994,30840.291201240005,53358.7397172 2025-05-15,21:11:32.000,135,11100015,5485,0,1747343491,13170.052182969994,28995.040441139994,53358.64888464001 2025-05-15,21:11:33.000,135,11100071,5565,0,1747343492,13170.018501419989,30840.213660809997,53358.72574296001 2025-05-15,21:11:34.000,135,11099995,5605,0,1747343493,13170.065655589999,28533.597342210007,53358.606961920006 2025-05-15,21:11:35.000,135,11100042,3924,0,1747343494,13170.099337139989,31762.78969695,53358.69779448001 2025-05-15,21:11:36.000,135,11100104,5005,0,1747343495,13170.166700239999,27149.74738626,53358.606961920006 2025-05-15,21:11:37.000,135,11100054,4004,0,1747343496,13170.20038178999,28533.576194819994,53358.669846 2025-05-15,21:11:38.000,135,11100099,5245,0,1747343497,13170.173436549994,28072.323422400004,53358.669846 2025-05-15,21:11:39.000,135,11100105,5285,0,1747343498,13170.133018689994,31301.47348236,53358.669846 2025-05-15,21:11:40.000,135,11100140,4565,0,1747343499,13170.025237729998,26227.100858820006,53358.73273008 2025-05-15,21:11:41.000,135,11100080,4205,0,1747343500,13169.951138319993,25765.791693360006,53358.73273008 2025-05-15,21:11:42.000,135,11100041,5165,0,1747343501,13169.944402009998,32685.316389180007,53358.669846 2025-05-15,21:11:43.000,135,11100089,5285,0,1747343502,13169.964610939998,26227.002171,53358.66285888 2025-05-15,21:11:44.000,135,11100054,4925,0,1747343503,13170.052182969994,34069.250934690004,53358.76766568001 2025-05-15,21:11:45.000,135,11100092,5044,0,1747343504,13170.213854409994,26688.367729499994,53358.72574296001 2025-05-15,21:11:46.000,135,11100028,5165,0,1747343505,13170.38899847,33146.61850551001,53358.78163992 2025-05-15,21:11:47.000,135,11100027,5525,0,1747343506,13170.52372466999,28072.274078489994,53358.802601280004 2025-05-15,21:11:48.000,135,11100075,5405,0,1747343507,13170.644978249991,33608.040457049996,53358.823562640006 2025-05-15,21:11:49.000,135,11100046,5125,0,1747343508,13170.705605039991,29456.349606599993,53358.79561416001 2025-05-15,21:11:50.000,135,11099987,5285,0,1747343509,13170.739286589996,31762.881335640006,53358.81657552001 2025-05-15,21:11:51.000,135,11100059,4445,0,1747343510,13170.719077659996,30378.967937520007,53358.76067856 2025-05-15,21:11:52.000,135,11100079,5325,0,1747343511,13170.577615149996,24382.054523490006,53358.83753688 2025-05-15,21:11:53.000,135,11100028,4845,0,1747343512,13170.456361569995,32685.640649160006,53358.93535656001 2025-05-15,21:11:54.000,135,11100034,5285,0,1747343513,13170.30816275,31763.057563890005,53358.872472480005 2025-05-15,21:11:55.000,135,11100083,4445,0,1747343514,13170.146491309999,30840.467429490003,53358.85849824 2025-05-15,21:11:56.000,135,11100070,4685,0,1747343515,13170.146491309999,26227.46741358,53358.85151112 2025-05-15,21:11:57.000,135,11100052,4845,0,1747343516,13170.20038178999,27150.205579710004,53358.99824064 2025-05-15,21:11:58.000,135,11100072,3965,0,1747343517,13170.34184429999,30379.419081839995,53358.942343680006 2025-05-15,21:11:59.000,135,11100033,4405,0,1747343518,13170.53046098,22998.54292578,53358.88644672 2025-05-15,21:12:00.000,135,11100025,5445,0,1747343519,13170.665187179991,31302.079707540004,53358.92836944 2025-05-15,21:12:01.000,135,11100051,4085,0,1747343520,13170.840331239997,28995.6184698,53358.98426640001 2025-05-15,21:12:02.000,135,11100135,5525,0,1747343521,13170.887485409992,31302.12200232,53359.089073200004 2025-05-15,21:12:03.000,135,11100111,4605,0,1747343522,13170.880749099997,31763.27608692,53359.03317624001 2025-05-15,21:12:04.000,135,11100071,5765,0,1747343523,13170.739286589996,31763.205595620006,53359.11702168 2025-05-15,21:12:05.000,135,11100089,4445,0,1747343524,13170.54393359999,32685.682943940003,53359.06112472001 2025-05-15,21:12:06.000,135,11100030,3965,0,1747343525,13170.28121750999,29456.377803120005,53359.19388 2025-05-15,21:12:07.000,135,11100060,3804,0,1747343526,13170.018501419989,31301.50167888,53359.18689288 2025-05-15,21:12:08.000,135,11100019,5485,0,1747343527,13169.755785330002,24843.131067659997,53359.11702168 2025-05-15,21:12:09.000,135,11099957,5365,0,1747343528,13169.614322820002,24843.046478100005,53359.16593152 2025-05-15,21:12:10.000,135,11100018,4004,0,1747343529,13169.627795439992,32685.189504840004,53359.14497016 2025-05-15,21:12:11.000,135,11100002,4605,0,1747343530,13169.621059129997,28533.414064829994,53359.09606032 2025-05-15,21:12:12.000,135,11099987,5285,0,1747343531,13169.755785330002,29455.997150099996,53359.07509896 2025-05-15,21:12:13.000,135,11100082,4965,0,1747343532,13169.910720459993,31301.262008460006,53359.1240088 2025-05-15,21:12:14.000,135,11100012,4885,0,1747343533,13169.971347249993,32685.08376789,53359.040163360005 2025-05-15,21:12:15.000,135,11100009,4765,0,1747343534,13170.058919279989,33607.786688370004,53359.1240088 2025-05-15,21:12:16.000,135,11100044,3885,0,1747343535,13170.052182969994,34530.35567538001,53359.110034560006 2025-05-15,21:12:17.000,135,11100103,4285,0,1747343536,13170.025237729998,27149.380831500006,53359.158944400006 2025-05-15,21:12:18.000,135,11100009,5325,0,1747343537,13169.870302599993,30378.502694940005,53359.158944400006 2025-05-15,21:12:19.000,135,11099991,5445,0,1747343538,13169.668213299992,29455.884364020007,53359.1240088 2025-05-15,21:12:20.000,135,11100121,4805,0,1747343539,13169.472860310001,32684.92868703,53359.15195728001 2025-05-15,21:12:21.000,135,11100048,4085,0,1747343540,13169.338134109996,22997.57719497,53359.15195728001 2025-05-15,21:12:22.000,135,11100024,3804,0,1747343541,13169.18319897999,27149.30329107,53359.158944400006 2025-05-15,21:12:23.000,135,11099912,5125,0,1747343542,13169.12257218999,32684.992129200007,53359.22881560001 2025-05-15,21:12:24.000,135,11099948,4125,0,1747343543,13169.18993529,30378.425154509998,53359.18689288 2025-05-15,21:12:25.000,135,11099990,4805,0,1747343544,13169.277507319995,28071.970965900007,53359.15195728001 2025-05-15,21:12:26.000,135,11100057,5525,0,1747343545,13169.338134109996,28072.04850633,53359.19388 2025-05-15,21:12:27.000,135,11100121,5365,0,1747343546,13169.452651380001,30378.58023537,53359.22182848 2025-05-15,21:12:28.000,135,11100108,4685,0,1747343547,13169.580641269997,32223.859191990006,53359.18689288 2025-05-15,21:12:29.000,135,11100076,5044,0,1747343548,13169.648004369992,28994.793721590002,53359.17990576001 2025-05-15,21:12:30.000,135,11100116,4165,0,1747343549,13169.789466879993,28994.857163759996,53359.20086712001 2025-05-15,21:12:31.000,135,11100062,4605,0,1747343550,13169.802939499998,29917.524838590005,53359.19388 2025-05-15,21:12:32.000,135,11100076,3845,0,1747343551,13169.722103779997,30378.791709269994,53359.1240088 2025-05-15,21:12:33.000,135,11099925,4525,0,1747343552,13169.681685919997,29456.10993618,53359.16593152 2025-05-15,21:12:34.000,135,11099927,4445,0,1747343553,13169.587377579992,28994.857163759996,53359.18689288 2025-05-15,21:12:35.000,135,11099957,5765,0,1747343554,13169.479596619996,35914.50874392,53359.24278984 2025-05-15,21:12:36.000,135,11099956,5125,0,1747343555,13169.41223352,27149.60640366,53359.2637512 2025-05-15,21:12:37.000,135,11100026,4245,0,1747343556,13169.26403469999,29456.194525740008,53359.22182848 2025-05-15,21:12:38.000,135,11099995,5605,0,1747343557,13169.16299004999,31762.719205650006,53359.137983040004 2025-05-15,21:12:39.000,135,11100144,4965,0,1747343558,13169.12257218999,27149.860172340006,53359.20086712001 2025-05-15,21:12:40.000,135,11100115,5245,0,1747343559,13169.08215432999,31301.677907129997,53359.207854240005 2025-05-15,21:12:41.000,135,11100141,5285,0,1747343560,13169.04847278,29456.42714703,53359.21484136 2025-05-15,21:12:42.000,135,11100142,5005,0,1747343561,13169.035000159995,28995.202571129994,53359.24278984 2025-05-15,21:12:43.000,135,11100095,5325,0,1747343562,13169.10236325999,28072.661780640003,53359.207854240005 2025-05-15,21:12:44.000,135,11100082,5005,0,1747343563,13169.16972636,28533.99209349,53359.29169968 2025-05-15,21:12:45.000,135,11100128,4845,0,1747343564,13169.26403469999,26688.713136870007,53359.24977696001 2025-05-15,21:12:46.000,135,11100151,5285,0,1747343565,13169.3313978,27611.204583450002,53359.277725440006 2025-05-15,21:12:47.000,135,11100081,5285,0,1747343566,13169.30445255999,30840.263004720007,53359.23580272 2025-05-15,21:12:48.000,135,11100077,4125,0,1747343567,13169.25056208,25304.489577030006,53359.22182848 2025-05-15,21:12:49.000,135,11100066,4685,0,1747343568,13169.1293085,29456.095837920002,53359.31266104 2025-05-15,21:12:50.000,135,11100160,5005,0,1747343569,13169.08889064,32223.704111130006,53359.18689288 2025-05-15,21:12:51.000,135,11099919,5405,0,1747343570,13168.98110967999,29917.165332959994,53359.305673920004 2025-05-15,21:12:52.000,135,11100039,4565,0,1747343571,13168.893537649994,28071.73129548,53359.23580272 2025-05-15,21:12:53.000,135,11100124,4805,0,1747343572,13168.805965619998,31300.84610979,53359.31964816001 2025-05-15,21:12:54.000,135,11100093,4725,0,1747343573,13168.731866209993,29455.433219700004,53359.305673920004 2025-05-15,21:12:55.000,135,11100173,5085,0,1747343574,13168.853119789994,26687.620521720004,53359.22881560001 2025-05-15,21:12:56.000,135,11100257,4365,0,1747343575,13168.893537649994,29916.707139510007,53359.137983040004 2025-05-15,21:12:57.000,135,11099945,5325,0,1747343576,13169.014791229994,26226.254963219995,53359.24278984 2025-05-15,21:12:58.000,135,11099854,4085,0,1747343577,13169.04847278,29916.60140256,53359.21484136 2025-05-15,21:12:59.000,135,11100038,4004,0,1747343578,13169.21014422,29916.834023849995,53359.17990576001 2025-05-15,21:13:00.000,135,11100185,5085,0,1747343579,13169.344870419991,32223.12608247,53359.277725440006 2025-05-15,21:13:01.000,135,11100055,5565,0,1747343580,13169.338134109996,27610.316393069996,53359.29169968 2025-05-15,21:13:02.000,135,11100100,4805,0,1747343581,13169.3313978,28532.899478339998,53359.207854240005 2025-05-15,21:13:03.000,135,11099904,4925,0,1747343582,13169.257298389995,27148.993129349998,53359.207854240005 2025-05-15,21:13:04.000,135,11099700,4805,0,1747343583,13169.41223352,28994.265036840006,53359.14497016 2025-05-15,21:13:05.000,135,11100210,4485,0,1747343584,13169.25056208,28071.829983300006,53359.28471256 2025-05-15,21:13:06.000,135,11099873,5165,0,1747343585,13169.358343039996,26687.712160409996,53359.27073832001 2025-05-15,21:13:07.000,135,11099974,4645,0,1747343586,13169.418969829996,30839.5298952,53359.34060952 2025-05-15,21:13:08.000,135,11100112,4885,0,1747343587,13169.32466148999,26687.958879960002,53359.473364800004 2025-05-15,21:13:09.000,135,11099991,5325,0,1747343588,13169.317925179996,29455.390924919993,53359.34759664001 2025-05-15,21:13:10.000,135,11100088,4965,0,1747343589,13169.338134109996,35913.69809397,53359.375545120005 2025-05-15,21:13:11.000,135,11100109,5445,0,1747343590,13169.398760899996,24842.545989870006,53359.375545120005 2025-05-15,21:13:12.000,135,11100025,4645,0,1747343591,13169.26403469999,30839.593337369995,53359.34759664001 2025-05-15,21:13:13.000,135,11099936,4165,0,1747343592,13169.439178759996,28071.710148090002,53359.43144208 2025-05-15,21:13:14.000,135,11100145,4645,0,1747343593,13169.21014422,34068.912576450006,53359.48733904001 2025-05-15,21:13:15.000,135,11099815,5245,0,1747343594,13169.29097994,30839.762516489995,53359.305673920004 2025-05-15,21:13:16.000,135,11100138,4685,0,1747343595,13169.30445255999,28071.865228950002,53359.445416320006 2025-05-15,21:13:17.000,135,11100099,4925,0,1747343596,13169.27077101,32223.584275920002,53359.46637768001 2025-05-15,21:13:18.000,135,11100170,4565,0,1747343597,13169.358343039996,29917.228775130003,53359.48733904001 2025-05-15,21:13:19.000,135,11100150,5125,0,1747343598,13169.37181566,26688.247894290005,53359.43144208 2025-05-15,21:13:20.000,135,11100108,4845,0,1747343599,13169.432442450001,28072.083751979997,53359.43842920001 2025-05-15,21:13:21.000,135,11100148,4725,0,1747343600,13169.493069240001,26688.015272999997,53359.473364800004 2025-05-15,21:13:22.000,135,11100113,5365,0,1747343601,13169.661476989997,28072.133095890007,53359.494326160006 2025-05-15,21:13:23.000,135,11100132,4565,0,1747343602,13169.621059129997,24381.525838739995,53359.52227464 2025-05-15,21:13:24.000,135,11100082,4285,0,1747343603,13169.607586509992,30839.840056920002,53359.52227464 2025-05-15,21:13:25.000,135,11100206,4845,0,1747343604,13169.580641269997,28994.406019439994,53359.5083004 2025-05-15,21:13:26.000,135,11100129,5365,0,1747343605,13169.533487100001,28533.075706589996,53359.51528752001 2025-05-15,21:13:27.000,135,11100112,4004,0,1747343606,13169.41223352,28532.927674859995,53359.59913296 2025-05-15,21:13:28.000,135,11100093,5245,0,1747343607,13169.3313978,23919.828971130002,53359.5781716 2025-05-15,21:13:29.000,135,11100087,5205,0,1747343608,13169.24382576999,31300.634635890005,53359.641055680004 2025-05-15,21:13:30.000,135,11100039,5325,0,1747343609,13169.16299004999,26226.262012349995,53359.76682384 2025-05-15,21:13:31.000,135,11099976,5005,0,1747343610,13169.156253739995,27610.1119683,53359.73188824001 2025-05-15,21:13:32.000,135,11100041,4365,0,1747343611,13169.095626949995,31761.739376579993,53359.76682384 2025-05-15,21:13:33.000,135,11100047,4725,0,1747343612,13169.055209089995,28532.631611400007,53359.710926880005 2025-05-15,21:13:34.000,135,11100059,5485,0,1747343613,13169.10236325999,31300.35267069,53359.641055680004 2025-05-15,21:13:35.000,135,11100131,5325,0,1747343614,13169.156253739995,31300.34562156,53359.710926880005 2025-05-15,21:13:36.000,135,11099907,5445,0,1747343615,13169.237089459995,27609.94278918,53359.80175944001 2025-05-15,21:13:37.000,135,11100109,5245,0,1747343616,13169.25056208,32222.879362919994,53359.75284960001 2025-05-15,21:13:38.000,135,11100101,5285,0,1747343617,13169.31118887,29455.066664939994,53359.77381096001 2025-05-15,21:13:39.000,135,11100168,3765,0,1747343618,13169.365079349991,30838.994161320006,53359.70393976001 2025-05-15,21:13:40.000,135,11100061,5325,0,1747343619,13169.338134109996,34529.43928848,53359.808746560004 2025-05-15,21:13:41.000,135,11099931,4565,0,1747343620,13169.31118887,28993.84208904,53359.73887536 2025-05-15,21:13:42.000,135,11099986,4965,0,1747343621,13169.20340790999,29916.46041996,53359.77381096001 2025-05-15,21:13:43.000,135,11099937,5245,0,1747343622,13169.156253739995,34990.727306550005,53359.829707920006 2025-05-15,21:13:44.000,135,11099951,4525,0,1747343623,13169.035000159995,30839.092849139997,53359.7877852 2025-05-15,21:13:45.000,135,11100191,5245,0,1747343624,13168.90027395999,28071.280151159997,53359.80175944001 2025-05-15,21:13:46.000,135,11100082,3924,0,1747343625,13168.846383479999,28532.744397479997,53359.780798080006 2025-05-15,21:13:47.000,135,11100026,4685,0,1747343626,13168.772284069993,29916.545009520007,53359.81573368 2025-05-15,21:13:48.000,135,11100176,4885,0,1747343627,13168.684712039998,29455.390924919993,53359.84368216 2025-05-15,21:13:49.000,135,11100080,4725,0,1747343628,13168.671239419993,28532.751446609996,53359.77381096001 2025-05-15,21:13:50.000,135,11100152,4805,0,1747343629,13168.671239419993,28532.69505357,53359.86464352 2025-05-15,21:13:51.000,135,11100055,5245,0,1747343630,13168.624085249998,25764.938748629997,53359.878617760005 2025-05-15,21:13:52.000,135,11100075,5125,0,1747343631,13168.576931080002,29916.495665609997,53359.80175944001 2025-05-15,21:13:53.000,135,11100123,4325,0,1747343632,13168.455677500002,33145.41310428,53359.82272080001 2025-05-15,21:13:54.000,135,11100134,4925,0,1747343633,13168.361369159997,28071.047529870004,53359.83669504 2025-05-15,21:13:55.000,135,11100172,4805,0,1747343634,13168.307478679992,26686.986100020004,53359.8576564 2025-05-15,21:13:56.000,135,11100090,5125,0,1747343635,13168.219906649996,32683.716236670007,53359.80175944001 2025-05-15,21:13:57.000,135,11100172,4845,0,1747343636,13168.139070929996,29915.82599826,53359.76682384 2025-05-15,21:13:58.000,135,11100063,5165,0,1747343637,13168.078444139996,26225.324478060007,53359.91355336 2025-05-15,21:13:59.000,135,11100084,4685,0,1747343638,13168.03128997,32683.511811899996,53359.80175944001 2025-05-15,21:14:00.000,135,11100194,4765,0,1747343639,13168.139070929996,27608.962960110002,53359.759836720004 2025-05-15,21:14:01.000,135,11100012,3965,0,1747343640,13168.098653069996,33144.60950346,53359.73188824001 2025-05-15,21:14:02.000,135,11100199,4925,0,1747343641,13168.145807239991,24380.010275790002,53359.73887536 2025-05-15,21:14:03.000,135,11099974,4805,0,1747343642,13168.199697719996,26225.056611120002,53359.7877852 2025-05-15,21:14:04.000,135,11100152,4245,0,1747343643,13168.300742369996,27147.491664660003,53359.77381096001 2025-05-15,21:14:05.000,135,11100081,5085,0,1747343644,13168.260324509996,30376.564184190007,53359.73188824001 2025-05-15,21:14:06.000,135,11100067,5125,0,1747343645,13168.307478679992,25302.205658909996,53359.77381096001 2025-05-15,21:14:07.000,135,11100013,5445,0,1747343646,13168.267060819991,29915.092888739993,53359.780798080006 2025-05-15,21:14:08.000,135,11100103,5285,0,1747343647,13168.159279859996,29915.121085260005,53359.759836720004 2025-05-15,21:14:09.000,135,11100110,4965,0,1747343648,13168.03128997,28992.509803470006,53359.7877852 2025-05-15,21:14:10.000,135,11100131,5085,0,1747343649,13167.916772699995,28992.481606949994,53359.74586248 2025-05-15,21:14:11.000,135,11100061,5085,0,1747343650,13167.82920067,30376.282218990003,53359.79477232 2025-05-15,21:14:12.000,135,11100040,4765,0,1747343651,13167.687738159999,34066.66390398001,53359.72490112 2025-05-15,21:14:13.000,135,11100074,4805,0,1747343652,13167.674265539994,26224.563172020004,53359.759836720004 2025-05-15,21:14:14.000,135,11100055,5285,0,1747343653,13167.566484579998,29453.466512429994,53359.710926880005 2025-05-15,21:14:15.000,135,11100030,4685,0,1747343654,13167.519330409988,23917.78472343,53359.72490112 2025-05-15,21:14:16.000,135,11100158,3924,0,1747343655,13167.418285760003,31298.378914290006,53359.780798080006 2025-05-15,21:14:17.000,135,11100202,3965,0,1747343656,13167.290295869992,28991.727350040004,53359.67599128 2025-05-15,21:14:18.000,135,11100051,5405,0,1747343657,13167.195987530002,30836.738439720008,53359.68297840001 2025-05-15,21:14:19.000,135,11100117,4285,0,1747343658,13167.135360740001,27607.729362359998,53359.62009432 2025-05-15,21:14:20.000,135,11100085,5325,0,1747343659,13167.121888119997,28991.565220050004,53359.75284960001 2025-05-15,21:14:21.000,135,11099979,4525,0,1747343660,13167.081470259996,32220.539051760003,53359.73188824001 2025-05-15,21:14:22.000,135,11100014,4725,0,1747343661,13167.155569670002,30375.35173383,53359.717914 2025-05-15,21:14:23.000,135,11100100,4845,0,1747343662,13167.229669079992,24840.015352200004,53359.613107200006 2025-05-15,21:14:24.000,135,11100201,5285,0,1747343663,13167.162305979997,32220.630690449994,53359.48035192 2025-05-15,21:14:25.000,135,11099919,5125,0,1747343664,13167.283559559997,25762.753518330006,53359.52227464 2025-05-15,21:14:26.000,135,11099808,4965,0,1747343665,13167.404813139998,32682.080838509995,53359.613107200006 2025-05-15,21:14:27.000,135,11100134,5005,0,1747343666,13167.478912549988,32682.320508930003,53359.543236000005 2025-05-15,21:14:28.000,135,11099861,5365,0,1747343667,13167.478912549988,27607.919688869995,53359.65502992001 2025-05-15,21:14:29.000,135,11099932,4004,0,1747343668,13167.337450040002,29914.091912279997,53359.56419736001 2025-05-15,21:14:30.000,135,11100243,5205,0,1747343669,13167.317241110002,30836.865324059996,53359.63406856001 2025-05-15,21:14:31.000,135,11100250,4965,0,1747343670,13167.364395279998,29914.134207060008,53359.55721024 2025-05-15,21:14:32.000,135,11100138,4925,0,1747343671,13167.209460149992,28069.264099980006,53359.55022312 2025-05-15,21:14:33.000,135,11100091,5285,0,1747343672,13167.041052399996,22994.933771220007,53359.59913296 2025-05-15,21:14:34.000,135,11100278,4925,0,1747343673,13166.859172029996,29452.92372942,53359.43842920001 2025-05-15,21:14:35.000,135,11100029,5285,0,1747343674,13166.960216679996,28069.073773469994,53359.5083004 2025-05-15,21:14:36.000,135,11100076,4645,0,1747343675,13166.919798819996,33604.515892049996,53359.58515872001 2025-05-15,21:14:37.000,135,11100114,4685,0,1747343676,13166.879380959996,33604.579334220005,53359.48035192 2025-05-15,21:14:38.000,135,11100082,5085,0,1747343677,13166.86590833999,32682.052641989998,53359.51528752001 2025-05-15,21:14:39.000,135,11100145,5005,0,1747343678,13166.899589889996,28069.17246129,53359.52227464 2025-05-15,21:14:40.000,135,11100046,5125,0,1747343679,13166.940007749996,31759.469556719996,53359.53624888001 2025-05-15,21:14:41.000,135,11100098,4565,0,1747343680,13166.980425609996,24840.128138279993,53359.56419736001 2025-05-15,21:14:42.000,135,11100055,5605,0,1747343681,13166.89285358,28069.137215640003,53359.46637768001 2025-05-15,21:14:43.000,135,11100069,5165,0,1747343682,13166.899589889996,25762.64073225,53359.473364800004 2025-05-15,21:14:44.000,135,11100134,4445,0,1747343683,13166.91306251,28069.045576949997,53359.45240344 2025-05-15,21:14:45.000,135,11100094,3965,0,1747343684,13166.960216679996,33143.41115136001,53359.51528752001 2025-05-15,21:14:46.000,135,11100105,5445,0,1747343685,13166.926535129991,30375.647797290003,53359.613107200006 2025-05-15,21:14:47.000,135,11100044,3965,0,1747343686,13166.879380959996,24378.818972819994,53359.45939056 2025-05-15,21:14:48.000,135,11100168,4445,0,1747343687,13166.80528154999,27607.87034496,53359.55022312 2025-05-15,21:14:49.000,135,11099999,5485,0,1747343688,13166.74465475999,30836.900569710007,53359.494326160006 2025-05-15,21:14:50.000,135,11100197,5205,0,1747343689,13166.7716,28069.34164041,53359.57118448 2025-05-15,21:14:51.000,135,11100219,5165,0,1747343690,13166.940007749996,29914.444368779994,53359.53624888001 2025-05-15,21:14:52.000,135,11100046,4965,0,1747343691,13166.85243572,27608.17345755,53359.51528752001 2025-05-15,21:14:53.000,135,11100235,5445,0,1747343692,13166.95348037,29914.402073999998,53359.53624888001 2025-05-15,21:14:54.000,135,11100105,4605,0,1747343693,13166.85243572,33143.72836221001,53359.592145840004 2025-05-15,21:14:55.000,135,11100097,5445,0,1747343694,13166.93327144,26685.794797049995,53359.55721024 2025-05-15,21:14:56.000,135,11100033,5325,0,1747343695,13166.85243572,28069.687047779997,53359.494326160006 2025-05-15,21:14:57.000,135,11100057,5325,0,1747343696,13166.818754169995,31759.927750169998,53359.53624888001 2025-05-15,21:14:58.000,135,11100102,4004,0,1747343697,13166.80528154999,29914.832070930002,53359.5083004 2025-05-15,21:14:59.000,135,11100108,4765,0,1747343698,13166.778336309995,24840.656823030004,53359.55721024 2025-05-15,21:15:00.000,135,11099968,4165,0,1747343699,13166.636873799995,29453.614544159995,53359.55022312 2025-05-15,21:15:01.000,135,11100073,5245,0,1747343700,13166.636873799995,28992.24898566,53359.53624888001 2025-05-15,21:15:02.000,135,11100170,4725,0,1747343701,13166.535829149994,26224.513828109993,53359.55022312 2025-05-15,21:15:03.000,135,11100042,5005,0,1747343702,13166.54256545999,28530.96801672,53359.52227464 2025-05-15,21:15:04.000,135,11100088,5245,0,1747343703,13166.50214759999,30376.14828552,53359.55022312 2025-05-15,21:15:05.000,135,11100096,4605,0,1747343704,13166.48193866999,26224.549073760005,53359.52926176 2025-05-15,21:15:06.000,135,11100041,5245,0,1747343705,13166.52235652999,32682.715260209996,53359.53624888001 2025-05-15,21:15:07.000,135,11100096,4805,0,1747343706,13166.556038079994,22073.03445156,53359.48035192 2025-05-15,21:15:08.000,135,11100069,5365,0,1747343707,13166.54930177,26224.75349853,53359.494326160006 2025-05-15,21:15:09.000,135,11100104,4885,0,1747343708,13166.535829149994,27147.37182945,53359.59913296 2025-05-15,21:15:10.000,135,11100093,5205,0,1747343709,13166.488674979999,30837.838103999995,53359.5083004 2025-05-15,21:15:11.000,135,11100072,4805,0,1747343710,13166.454993429994,31298.999237729993,53359.52926176 2025-05-15,21:15:12.000,135,11100065,4965,0,1747343711,13166.434784499994,26686.140204420008,53359.52926176 2025-05-15,21:15:13.000,135,11100056,3804,0,1747343712,13166.387630329999,28531.193588880007,53359.5083004 2025-05-15,21:15:14.000,135,11100097,4485,0,1747343713,13166.374157709994,31760.2167645,53359.5781716 2025-05-15,21:15:15.000,135,11100139,5085,0,1747343714,13166.421311879989,30837.654826619997,53359.52926176 2025-05-15,21:15:16.000,135,11100059,5205,0,1747343715,13166.434784499994,26224.683007230007,53359.494326160006 2025-05-15,21:15:17.000,135,11100134,4805,0,1747343716,13166.495411289994,22995.680978999997,53359.52227464 2025-05-15,21:15:18.000,135,11099913,4365,0,1747343717,13166.535829149994,33605.51686851001,53359.52227464 2025-05-15,21:15:19.000,135,11099966,4765,0,1747343718,13166.56277438999,29915.106987000006,53359.5083004 2025-05-15,21:15:20.000,135,11100075,5405,0,1747343719,13166.468466049999,29453.72733024,53359.56419736001 2025-05-15,21:15:21.000,135,11100075,4645,0,1747343720,13166.340476159989,28992.27013305,53359.613107200006 2025-05-15,21:15:22.000,135,11100070,5044,0,1747343721,13166.232695199993,29453.54405286,53359.56419736001 2025-05-15,21:15:23.000,135,11100071,5325,0,1747343722,13166.071023759992,30376.049597699996,53359.52926176 2025-05-15,21:15:24.000,135,11100067,5485,0,1747343723,13165.909352319992,30376.00025379,53359.53624888001 2025-05-15,21:15:25.000,135,11100054,4885,0,1747343724,13165.747680879991,30376.021401179998,53359.52227464 2025-05-15,21:15:26.000,135,11100089,5525,0,1747343725,13165.619690989995,31759.850209740005,53359.5781716 2025-05-15,21:15:27.000,135,11100045,5165,0,1747343726,13165.58600943999,30837.253026210004,53359.543236000005 2025-05-15,21:15:28.000,135,11100050,5125,0,1747343727,13165.55232789,29453.318480700007,53359.56419736001 2025-05-15,21:15:29.000,135,11100036,5005,0,1747343728,13165.559064199995,29914.662891810003,53359.43144208 2025-05-15,21:15:30.000,135,11100060,4765,0,1747343729,13165.62642729999,29453.332578960006,53359.45240344 2025-05-15,21:15:31.000,135,11100141,5205,0,1747343730,13165.767889809991,27608.102966250008,53359.543236000005 2025-05-15,21:15:32.000,135,11100112,4004,0,1747343731,13165.868934459992,28991.981118719996,53359.53624888001 2025-05-15,21:15:33.000,135,11100075,5005,0,1747343732,13165.943033869997,32682.271165020007,53359.55022312 2025-05-15,21:15:34.000,135,11100016,5044,0,1747343733,13165.969979109992,24840.21272784,53359.51528752001 2025-05-15,21:15:35.000,135,11100141,5445,0,1747343734,13166.010396969992,30375.654846420002,53359.55721024 2025-05-15,21:15:36.000,135,11100104,4725,0,1747343735,13165.902616009997,30375.563207729996,53359.50131328 2025-05-15,21:15:37.000,135,11100067,5165,0,1747343736,13165.848725529991,26685.230866650003,53359.592145840004 2025-05-15,21:15:38.000,135,11100092,4765,0,1747343737,13165.660108849996,27607.813951920005,53359.51528752001 2025-05-15,21:15:39.000,135,11100079,5365,0,1747343738,13165.53211896,29914.21879662,53359.46637768001 2025-05-15,21:15:40.000,135,11100095,5285,0,1747343739,13165.397392759995,33143.291316150004,53359.473364800004 2025-05-15,21:15:41.000,135,11100124,4485,0,1747343740,13165.235721319994,29452.937827679998,53359.424454960004 2025-05-15,21:15:42.000,135,11100111,4445,0,1747343741,13165.127940359998,28991.586367440003,53359.36855800001 2025-05-15,21:15:43.000,135,11100072,4805,0,1747343742,13165.047104639998,26685.132178829997,53359.43842920001 2025-05-15,21:15:44.000,135,11100077,4285,0,1747343743,13164.959532610002,29914.183550970003,53359.43842920001 2025-05-15,21:15:45.000,135,11100136,4725,0,1747343744,13164.939323680002,31759.314475859996,53359.473364800004 2025-05-15,21:15:46.000,135,11100062,4765,0,1747343745,13164.919114750002,26685.10398231,53359.375545120005 2025-05-15,21:15:47.000,135,11100068,4885,0,1747343746,13164.858487960002,28530.192612419996,53359.41746784001 2025-05-15,21:15:48.000,135,11100014,4165,0,1747343747,13164.804597479997,22533.420180989997,53359.41048072 2025-05-15,21:15:49.000,135,11100092,4605,0,1747343748,13164.743970689997,31759.173493259994,53359.35458376 2025-05-15,21:15:50.000,135,11100062,4925,0,1747343749,13164.642926039996,28530.15031764,53359.31964816001 2025-05-15,21:15:51.000,135,11100115,5245,0,1747343750,13164.548617699991,29452.719304650003,53359.375545120005 2025-05-15,21:15:52.000,135,11100104,4685,0,1747343751,13164.501463529996,23917.326529979997,53359.23580272 2025-05-15,21:15:53.000,135,11100104,4765,0,1747343752,13164.38694625999,30375.408126869996,53359.29169968 2025-05-15,21:15:54.000,135,11100047,5405,0,1747343753,13164.339792089995,29914.282238789994,53359.29169968 2025-05-15,21:15:55.000,135,11100136,4925,0,1747343754,13164.32631946999,28991.75554656,53359.21484136 2025-05-15,21:15:56.000,135,11099954,4965,0,1747343755,13164.279165299995,28069.264099980006,53359.22881560001 2025-05-15,21:15:57.000,135,11099898,4645,0,1747343756,13164.26569267999,28530.587363700004,53359.22881560001 2025-05-15,21:15:58.000,135,11099973,5285,0,1747343757,13164.218538509995,29453.276185919996,53359.19388 2025-05-15,21:15:59.000,135,11100079,5085,0,1747343758,13164.25222006,26224.28120682,53359.17291864 2025-05-15,21:16:00.000,135,11100074,4965,0,1747343759,13164.24548374999,26685.646765319994,53359.16593152 2025-05-15,21:16:01.000,135,11100079,5365,0,1747343760,13164.299374229995,33605.03752767001,53359.17990576001 2025-05-15,21:16:02.000,135,11100082,4965,0,1747343761,13164.36673732999,26224.44333681,53359.10304744001 2025-05-15,21:16:03.000,135,11100106,3804,0,1747343762,13164.26569267999,28069.694096909996,53359.11702168 2025-05-15,21:16:04.000,135,11100050,4125,0,1747343763,13164.23201113,30837.46450011,53359.11702168 2025-05-15,21:16:05.000,135,11100102,4725,0,1747343764,13164.11075755,27147.103962509995,53359.10304744001 2025-05-15,21:16:06.000,135,11100102,4845,0,1747343765,13163.976031349994,28069.708195169995,53359.16593152 2025-05-15,21:16:07.000,135,11100065,4365,0,1747343766,13163.895195629993,26685.773649659997,53359.089073200004 2025-05-15,21:16:08.000,135,11100051,4485,0,1747343767,13163.807623599998,22995.384915539995,53359.04715048 2025-05-15,21:16:09.000,135,11100068,5085,0,1747343768,13163.672897399993,33143.8200009,53359.110034560006 2025-05-15,21:16:10.000,135,11100092,4965,0,1747343769,13163.659424780002,29914.754530499995,53359.040163360005 2025-05-15,21:16:11.000,135,11100076,4725,0,1747343770,13163.592061679992,28530.7988376,53359.06112472001 2025-05-15,21:16:12.000,135,11100073,5285,0,1747343771,13163.672897399993,24840.452398260008,53359.07509896 2025-05-15,21:16:13.000,135,11100047,5485,0,1747343772,13163.679633710002,30837.245977080005,53358.98426640001 2025-05-15,21:16:14.000,135,11100104,4085,0,1747343773,13163.753733119993,30837.231878820006,53358.92836944 2025-05-15,21:16:15.000,135,11100086,5125,0,1747343774,13163.814359909993,30375.880418579996,53359.02618912 2025-05-15,21:16:16.000,135,11100129,5365,0,1747343775,13163.888459319998,29914.606498769994,53358.970292160004 2025-05-15,21:16:17.000,135,11100070,4685,0,1747343776,13163.928877179998,32221.025441730002,53358.95631792 2025-05-15,21:16:18.000,135,11100069,5165,0,1747343777,13163.955822419994,31759.695128880005,53358.92836944 2025-05-15,21:16:19.000,135,11100073,5405,0,1747343778,13163.949086109998,29914.500761820003,53358.9493308 2025-05-15,21:16:20.000,135,11100120,4485,0,1747343779,13163.854777769993,29453.191596360004,53358.98426640001 2025-05-15,21:16:21.000,135,11100063,5325,0,1747343780,13163.773942049993,32682.214771979998,53359.02618912 2025-05-15,21:16:22.000,135,11100056,4965,0,1747343781,13163.693106329993,29914.409123129997,53358.99824064 2025-05-15,21:16:23.000,135,11100020,4645,0,1747343782,13163.517962270002,27608.004278430002,53358.991253520006 2025-05-15,21:16:24.000,135,11100039,5605,0,1747343783,13163.484280719997,26685.456438809997,53358.96330504001 2025-05-15,21:16:25.000,135,11100065,5165,0,1747343784,13163.470808099992,27608.067720599996,53358.97727928 2025-05-15,21:16:26.000,135,11100053,5205,0,1747343785,13163.497753340002,28069.31344389,53358.91439520001 2025-05-15,21:16:27.000,135,11100058,4565,0,1747343786,13163.511225959992,31759.681030620006,53358.8794596 2025-05-15,21:16:28.000,135,11099995,4405,0,1747343787,13163.565116439997,31298.350717769994,53358.88644672 2025-05-15,21:16:29.000,135,11100054,4805,0,1747343788,13163.531434889992,28991.889480030004,53358.872472480005 2025-05-15,21:16:30.000,135,11100094,4125,0,1747343789,13163.565116439997,33143.48164266,53358.8794596 2025-05-15,21:16:31.000,135,11100087,4565,0,1747343790,13163.551643819992,31298.26612821,53358.872472480005 2025-05-15,21:16:32.000,135,11100041,5085,0,1747343791,13163.565116439997,25762.739420070007,53358.8794596 2025-05-15,21:16:33.000,135,11099995,4325,0,1747343792,13163.524698579997,28530.47457762,53358.90042096 2025-05-15,21:16:34.000,135,11100093,4445,0,1747343793,13163.497753340002,33604.66392378,53358.872472480005 2025-05-15,21:16:35.000,135,11100104,4645,0,1747343794,13163.437126550001,31759.469556719996,53358.85849824 2025-05-15,21:16:36.000,135,11100029,4965,0,1747343795,13163.363027139996,32682.066740249997,53358.84452400001 2025-05-15,21:16:37.000,135,11100105,5245,0,1747343796,13163.282191419996,33143.390003969995,53358.85849824 2025-05-15,21:16:38.000,135,11100091,5205,0,1747343797,13163.29566404,29914.437319649995,53358.83054976 2025-05-15,21:16:39.000,135,11100083,4565,0,1747343798,13163.26871879999,28069.271149110005,53358.86548536001 2025-05-15,21:16:40.000,135,11100019,4365,0,1747343799,13163.26871879999,29914.444368779994,53358.84452400001 2025-05-15,21:16:41.000,135,11100006,4165,0,1747343800,13163.20809200999,28069.32754215,53358.79561416001 2025-05-15,21:16:42.000,135,11100051,5285,0,1747343801,13163.12725628999,32220.954950429994,53358.78862704 2025-05-15,21:16:43.000,135,11100054,5285,0,1747343802,13162.999266399995,29914.444368779994,53358.74670432001 2025-05-15,21:16:44.000,135,11100027,4925,0,1747343803,13162.86454019999,27608.03247495,53358.84452400001 2025-05-15,21:16:45.000,135,11100058,4965,0,1747343804,13162.790440789999,32220.969048690007,53358.78163992 2025-05-15,21:16:46.000,135,11100083,5445,0,1747343805,13162.743286619989,31298.421209070002,53358.69080736 2025-05-15,21:16:47.000,135,11100059,4645,0,1747343806,13162.86454019999,25762.936795710004,53358.72574296001 2025-05-15,21:16:48.000,135,11100042,4004,0,1747343807,13162.999266399995,23917.897509510003,53358.71176872 2025-05-15,21:16:49.000,135,11100074,4205,0,1747343808,13163.19461939,32221.258063019995,53358.73273008 2025-05-15,21:16:50.000,135,11100053,5245,0,1747343809,13163.302400349996,32682.67296543,53358.68382024 2025-05-15,21:16:51.000,135,11100075,5325,0,1747343810,13163.396708690001,32682.82804629,53358.774652800006 2025-05-15,21:16:52.000,135,11100123,4205,0,1747343811,13163.416917620001,29453.73437937,53358.78163992 2025-05-15,21:16:53.000,135,11100045,5245,0,1747343812,13163.329345589991,28992.516852600005,53358.704781600005 2025-05-15,21:16:54.000,135,11100038,5165,0,1747343813,13163.181146769995,31760.322501450006,53358.76766568001 2025-05-15,21:16:55.000,135,11100041,5165,0,1747343814,13163.059893189995,24840.917640839994,53358.76067856 2025-05-15,21:16:56.000,135,11100074,4885,0,1747343815,13162.96558484999,30376.4725455,53358.85151112 2025-05-15,21:16:57.000,135,11100054,4965,0,1747343816,13162.871276509999,29453.896509359998,53358.89343384001 2025-05-15,21:16:58.000,135,11100060,4405,0,1747343817,13162.776968169994,30376.47959463,53358.83054976 2025-05-15,21:16:59.000,135,11100019,4565,0,1747343818,13162.709605069998,28531.27817844,53358.823562640006 2025-05-15,21:17:00.000,135,11100064,5285,0,1747343819,13162.615296729993,26686.104958769996,53358.73273008 2025-05-15,21:17:01.000,135,11100069,5684,0,1747343820,13162.561406250003,28992.502754340007,53358.823562640006 2025-05-15,21:17:02.000,135,11100036,5085,0,1747343821,13162.554669939993,30837.732367050005,53358.74670432001 2025-05-15,21:17:03.000,135,11100069,5525,0,1747343822,13162.568142559998,32682.99722541,53358.74670432001 2025-05-15,21:17:04.000,135,11100088,5165,0,1747343823,13162.595087799993,37757.264112000004,53358.7397172 2025-05-15,21:17:05.000,135,11100082,4925,0,1747343824,13162.669187209998,32221.68805995,53358.74670432001 2025-05-15,21:17:06.000,135,11100023,4525,0,1747343825,13162.682659829989,27608.807879250002,53358.73273008 2025-05-15,21:17:07.000,135,11100074,5365,0,1747343826,13162.568142559998,24379.657819290005,53358.66285888 2025-05-15,21:17:08.000,135,11100063,4325,0,1747343827,13162.453625289992,31298.949893819998,53358.71875584 2025-05-15,21:17:09.000,135,11100077,4565,0,1747343828,13162.238063370001,32221.34970171,53358.72574296001 2025-05-15,21:17:10.000,135,11100038,5005,0,1747343829,13162.056183,33605.157362879996,53358.655871760006 2025-05-15,21:17:11.000,135,11100021,5605,0,1747343830,13161.84735738999,32682.440344140006,53358.67683312001 2025-05-15,21:17:12.000,135,11100022,5044,0,1747343831,13161.73284012,30375.950909880004,53358.64189752 2025-05-15,21:17:13.000,135,11100077,5645,0,1747343832,13161.66547701999,34066.23390705,53358.62792328001 2025-05-15,21:17:14.000,135,11100077,5605,0,1747343833,13161.719367499994,27146.87839035,53358.634910400004 2025-05-15,21:17:15.000,135,11100078,4885,0,1747343834,13161.74631273999,34988.901581879996,53358.669846 2025-05-15,21:17:16.000,135,11100045,4485,0,1747343835,13161.800203219995,28992.220789140003,53358.61394904 2025-05-15,21:17:17.000,135,11100078,4004,0,1747343836,13161.90798417999,28530.989164109997,53358.634910400004 2025-05-15,21:17:18.000,135,11100093,5525,0,1747343837,13162.022501449996,28531.017360629994,53358.57901344001 2025-05-15,21:17:19.000,135,11100073,4485,0,1747343838,13162.11680979,36834.328570230005,53358.61394904 2025-05-15,21:17:20.000,135,11100043,5285,0,1747343839,13162.278481230001,28992.333575220007,53358.61394904 2025-05-15,21:17:21.000,135,11100039,5205,0,1747343840,13162.298690160002,26224.542024630005,53358.61394904 2025-05-15,21:17:22.000,135,11100076,5285,0,1747343841,13162.312162779992,28992.227838270002,53358.48119376001 2025-05-15,21:17:23.000,135,11100022,4965,0,1747343842,13162.278481230001,30376.042548569996,53358.57202632 2025-05-15,21:17:24.000,135,11100080,5245,0,1747343843,13162.157227650001,28992.065708280003,53358.57202632 2025-05-15,21:17:25.000,135,11100092,4805,0,1747343844,13162.02923775999,30837.175485779997,53358.586000560004 2025-05-15,21:17:26.000,135,11100096,5085,0,1747343845,13161.779994289995,28069.34164041,53358.57901344001 2025-05-15,21:17:27.000,135,11100057,5285,0,1747343846,13161.60485022999,26685.392996640003,53358.62792328001 2025-05-15,21:17:28.000,135,11100082,5085,0,1747343847,13161.416233549993,28069.306394760002,53358.5650392 2025-05-15,21:17:29.000,135,11100072,4765,0,1747343848,13161.315188899993,33143.51688831,53358.537090720005 2025-05-15,21:17:30.000,135,11100099,5565,0,1747343849,13161.362343069988,28069.306394760002,53358.51612936 2025-05-15,21:17:31.000,135,11100023,5405,0,1747343850,13161.402760929988,27608.117064510006,53358.48119376001 2025-05-15,21:17:32.000,135,11100100,4725,0,1747343851,13161.463387719989,28992.023413500006,53358.39734832 2025-05-15,21:17:33.000,135,11100044,4885,0,1747343852,13161.557696059994,28992.115052189998,53358.38337408 2025-05-15,21:17:34.000,135,11100012,5125,0,1747343853,13161.68568594999,30376.00025379,53358.3554256 2025-05-15,21:17:35.000,135,11100069,5485,0,1747343854,13161.75304905,32221.173473460003,53358.39036120001 2025-05-15,21:17:36.000,135,11100021,5165,0,1747343855,13161.77325798,28530.77769021,53358.46023240001 2025-05-15,21:17:37.000,135,11100041,5445,0,1747343856,13161.74631273999,29914.627646160006,53358.38337408 2025-05-15,21:17:38.000,135,11100073,5485,0,1747343857,13161.72610380999,27608.095917119994,53358.37638696 2025-05-15,21:17:39.000,135,11100049,5325,0,1747343858,13161.598113919994,25301.69107242,53358.40433544 2025-05-15,21:17:40.000,135,11100066,5165,0,1747343859,13161.422969859988,26224.26710856,53358.38337408 2025-05-15,21:17:41.000,135,11100123,5684,0,1747343860,13161.281507350002,29453.353726350004,53358.39734832 2025-05-15,21:17:42.000,135,11100094,5165,0,1747343861,13161.160253770002,34527.5642199,53358.37638696 2025-05-15,21:17:43.000,135,11100034,4285,0,1747343862,13161.180462700002,28069.510819529998,53358.37638696 2025-05-15,21:17:44.000,135,11100021,5405,0,1747343863,13161.146781149997,26685.689060100005,53358.3554256 2025-05-15,21:17:45.000,135,11100016,4445,0,1747343864,13161.146781149997,28530.925721940002,53358.38337408 2025-05-15,21:17:46.000,135,11100094,4485,0,1747343865,13161.187199009997,26685.780698789997,53358.39734832 2025-05-15,21:17:47.000,135,11100029,5605,0,1747343866,13161.254562109993,27147.118060769993,53358.37638696 2025-05-15,21:17:48.000,135,11100096,5125,0,1747343867,13161.315188899993,32682.65886717,53358.38337408 2025-05-15,21:17:49.000,135,11099895,5325,0,1747343868,13161.422969859988,27608.406078839995,53358.39036120001 2025-05-15,21:17:50.000,135,11099921,5365,0,1747343869,13161.517278199994,27147.174453810003,53358.39036120001 2025-05-15,21:17:51.000,135,11099994,5085,0,1747343870,13161.564432369989,28992.368820870004,53358.39036120001 2025-05-15,21:17:52.000,135,11100079,5245,0,1747343871,13161.631795469999,31298.886451650003,53358.299528640004 2025-05-15,21:17:53.000,135,11100026,5005,0,1747343872,13161.69242226,31298.90759904,53358.36241272001 2025-05-15,21:17:54.000,135,11100010,5125,0,1747343873,13161.60485022999,29453.692084590002,53358.369399840005 2025-05-15,21:17:55.000,135,11100035,5405,0,1747343874,13161.524014509989,26224.675958099993,53358.418309680004 2025-05-15,21:17:56.000,135,11100063,4285,0,1747343875,13161.422969859988,33605.41113156,53358.418309680004 2025-05-15,21:17:57.000,135,11100060,4965,0,1747343876,13161.382551999988,29453.797821540007,53358.488180880006 2025-05-15,21:17:58.000,135,11100052,4004,0,1747343877,13161.294979969993,29453.903558489998,53358.495168 2025-05-15,21:17:59.000,135,11100050,4004,0,1747343878,13161.261298420002,29454.0233937,53358.54407784 2025-05-15,21:18:00.000,135,11100093,5445,0,1747343879,13161.187199009997,27608.934763590005,53358.55805208001 2025-05-15,21:18:01.000,135,11100032,5044,0,1747343880,13161.227616869997,29454.17847456,53358.634910400004 2025-05-15,21:18:02.000,135,11100056,5005,0,1747343881,13161.140044840002,28070.243929050004,53358.55106496 2025-05-15,21:18:03.000,135,11100045,5565,0,1747343882,13161.146781149997,34066.995213090006,53358.61394904 2025-05-15,21:18:04.000,135,11099965,5565,0,1747343883,13161.193935319992,29454.05159022,53358.634910400004 2025-05-15,21:18:05.000,135,11100008,5044,0,1747343884,13161.254562109993,28070.12409384,53358.59997480001 2025-05-15,21:18:06.000,135,11100037,5245,0,1747343885,13161.321925210003,32221.758551249994,53358.64189752 2025-05-15,21:18:07.000,135,11100041,5485,0,1747343886,13161.274771039993,27608.765584470006,53358.57901344001 2025-05-15,21:18:08.000,135,11099999,4525,0,1747343887,13161.214144249992,27608.779682730004,53358.55805208001 2025-05-15,21:18:09.000,135,11100017,5365,0,1747343888,13161.140044840002,30837.77466183,53358.62093616 2025-05-15,21:18:10.000,135,11100017,4605,0,1747343889,13161.126572219997,26224.788744179998,53358.59298768 2025-05-15,21:18:11.000,135,11099989,4125,0,1747343890,13161.106363289997,27147.251994239996,53358.606961920006 2025-05-15,21:18:12.000,135,11099957,5485,0,1747343891,13161.092890669992,32221.37789823,53358.64888464001 2025-05-15,21:18:13.000,135,11100011,5445,0,1747343892,13161.133308529992,28069.567212570008,53358.71176872 2025-05-15,21:18:14.000,135,11100003,5445,0,1747343893,13161.039000190001,30837.14728926,53358.62093616 2025-05-15,21:18:15.000,135,11100033,5445,0,1747343894,13161.079418050002,27146.702162100002,53358.76766568001 2025-05-15,21:18:16.000,135,11100010,4125,0,1747343895,13160.985109709996,32682.03854373,53358.704781600005 2025-05-15,21:18:17.000,135,11100066,4765,0,1747343896,13160.91774661,30836.65385016,53358.753691440004 2025-05-15,21:18:18.000,135,11100049,4485,0,1747343897,13160.911010299991,30375.21780036,53358.62792328001 2025-05-15,21:18:19.000,135,11100035,5445,0,1747343898,13160.884065059996,28530.00228591,53358.68382024 2025-05-15,21:18:20.000,135,11100068,3804,0,1747343899,13160.904273989996,28529.952942000004,53358.69080736 2025-05-15,21:18:21.000,135,11100008,4165,0,1747343900,13160.911010299991,32681.495760720005,53358.78862704 2025-05-15,21:18:22.000,135,11100039,4445,0,1747343901,13160.911010299991,31297.589411730005,53358.774652800006 2025-05-15,21:18:23.000,135,11100011,4405,0,1747343902,13160.971637089991,28529.882450699995,53358.78862704 2025-05-15,21:18:24.000,135,11100041,5365,0,1747343903,13160.991846019991,28529.917696350007,53358.76766568001 2025-05-15,21:18:25.000,135,11100052,4165,0,1747343904,13161.065945429997,31297.596460860004,53358.78862704 2025-05-15,21:18:26.000,135,11100006,4165,0,1747343905,13161.214144249992,31758.842184149995,53358.74670432001 2025-05-15,21:18:27.000,135,11100060,4285,0,1747343906,13161.335397829993,26223.428262090005,53358.83753688 2025-05-15,21:18:28.000,135,11100048,4485,0,1747343907,13161.483596649989,28068.580334369995,53358.84452400001 2025-05-15,21:18:29.000,135,11100019,5605,0,1747343908,13161.577904989994,23917.058663040007,53358.90042096 2025-05-15,21:18:30.000,135,11100013,5605,0,1747343909,13161.60485022999,30375.069768629997,53358.91439520001 2025-05-15,21:18:31.000,135,11100029,4765,0,1747343910,13161.631795469999,24839.684043090005,53358.86548536001 2025-05-15,21:18:32.000,135,11100035,5565,0,1747343911,13161.62505915999,31297.723345200007,53358.96330504001 2025-05-15,21:18:33.000,135,11100081,4765,0,1747343912,13161.678949639994,25762.309423140003,53358.96330504001 2025-05-15,21:18:34.000,135,11099976,4045,0,1747343913,13161.672213329999,25762.34466879,53358.90042096 2025-05-15,21:18:35.000,135,11100056,4205,0,1747343914,13161.70589487999,30375.21780036,53358.93535656001 2025-05-15,21:18:36.000,135,11100086,5285,0,1747343915,13161.71263119,32220.517904370005,53358.991253520006 2025-05-15,21:18:37.000,135,11100033,5365,0,1747343916,13161.71263119,34988.337651480004,53359.019202 2025-05-15,21:18:38.000,135,11100039,4645,0,1747343917,13161.631795469999,31298.089899960003,53359.00522776 2025-05-15,21:18:39.000,135,11100037,4605,0,1747343918,13161.591377609999,27607.912639739996,53359.06112472001 2025-05-15,21:18:40.000,135,11100034,4965,0,1747343919,13161.557696059994,33143.4675444,53359.110034560006 2025-05-15,21:18:41.000,135,11100071,4405,0,1747343920,13161.611586539999,31759.60349019,53358.99824064 2025-05-15,21:18:42.000,135,11100091,4325,0,1747343921,13161.71263119,28991.910627420002,53359.07509896 2025-05-15,21:18:43.000,135,11100069,5245,0,1747343922,13161.80693952999,27146.673965580005,53359.110034560006 2025-05-15,21:18:44.000,135,11100045,5565,0,1747343923,13161.881038939995,30375.647797290003,53359.09606032 2025-05-15,21:18:45.000,135,11100125,5085,0,1747343924,13161.90798417999,27146.540032110002,53359.13099592001 2025-05-15,21:18:46.000,135,11100100,4045,0,1747343925,13161.93492942,30836.844176669998,53359.1240088 2025-05-15,21:18:47.000,135,11100081,5285,0,1747343926,13161.84735738999,27146.469540809994,53359.11702168 2025-05-15,21:18:48.000,135,11100055,5165,0,1747343927,13161.800203219995,32681.848217220002,53359.207854240005 2025-05-15,21:18:49.000,135,11100018,4965,0,1747343928,13161.74631273999,26223.689079899996,53359.27073832001 2025-05-15,21:18:50.000,135,11100097,5565,0,1747343929,13161.759785359995,31297.709246939994,53359.20086712001 2025-05-15,21:18:51.000,135,11100058,4765,0,1747343930,13161.840621079995,29913.668964480006,53359.22182848 2025-05-15,21:18:52.000,135,11100056,4645,0,1747343931,13161.941665729995,31297.49777304,53359.24977696001 2025-05-15,21:18:53.000,135,11100032,4205,0,1747343932,13162.03597407,31758.665955899996,53359.31266104 2025-05-15,21:18:54.000,135,11100068,4925,0,1747343933,13162.09660086,30836.01942846,53359.31266104 2025-05-15,21:18:55.000,135,11100013,4965,0,1747343934,13162.143755029996,30374.660919090005,53359.31964816001 2025-05-15,21:18:56.000,135,11100112,4045,0,1747343935,13162.251535989992,29452.056686430005,53359.38253224 2025-05-15,21:18:57.000,135,11100063,5445,0,1747343936,13162.285217539997,28990.719324449994,53359.39650648001 2025-05-15,21:18:58.000,135,11100137,4565,0,1747343937,13162.379525880002,23916.50178177,53359.41746784001 2025-05-15,21:18:59.000,135,11100075,4205,0,1747343938,13162.406471119997,30835.71631587,53359.45939056 2025-05-15,21:19:00.000,135,11100108,4004,0,1747343939,13162.419943740002,30374.343708240005,53359.45240344 2025-05-15,21:19:01.000,135,11100067,5325,0,1747343940,13162.440152670002,27606.657894599994,53359.494326160006 2025-05-15,21:19:02.000,135,11100045,5525,0,1747343941,13162.433416359992,28990.571292720007,53359.592145840004 2025-05-15,21:19:03.000,135,11100058,3804,0,1747343942,13162.426680049997,33603.423276899994,53359.63406856001 2025-05-15,21:19:04.000,135,11100043,5805,0,1747343943,13162.406471119997,31758.29940114,53359.66900416 2025-05-15,21:19:05.000,135,11100091,4605,0,1747343944,13162.440152670002,28529.33261856,53359.70393976001 2025-05-15,21:19:06.000,135,11100101,5325,0,1747343945,13162.392998499992,33142.23394665,53359.73887536 2025-05-15,21:19:07.000,135,11100032,4765,0,1747343946,13162.399734810002,29913.231918420002,53359.73887536 2025-05-15,21:19:08.000,135,11100100,4805,0,1747343947,13162.379525880002,31297.124169150004,53359.75284960001 2025-05-15,21:19:09.000,135,11100053,4405,0,1747343948,13162.426680049997,29452.014391649995,53359.717914 2025-05-15,21:19:10.000,135,11100088,5125,0,1747343949,13162.494043149993,32219.78479485,53359.77381096001 2025-05-15,21:19:11.000,135,11100080,5405,0,1747343950,13162.487306839997,26684.377921920008,53359.81573368 2025-05-15,21:19:12.000,135,11100043,5925,0,1747343951,13162.541197320003,28990.95899487,53359.878617760005 2025-05-15,21:19:13.000,135,11100026,5525,0,1747343952,13162.534461009993,33142.69918923,53359.89957912001 2025-05-15,21:19:14.000,135,11100082,4845,0,1747343953,13162.467097909997,29913.788799689995,53359.93451472 2025-05-15,21:19:15.000,135,11100048,5405,0,1747343954,13162.500779460002,31297.7938365,53359.95547608 2025-05-15,21:19:16.000,135,11100059,4765,0,1747343955,13162.433416359992,25301.218780709998,53359.927527600004 2025-05-15,21:19:17.000,135,11100116,4205,0,1747343956,13162.433416359992,29914.282238789994,53359.89957912001 2025-05-15,21:19:18.000,135,11100064,5005,0,1747343957,13162.440152670002,29453.114055929997,53359.98342456 2025-05-15,21:19:19.000,135,11100059,5565,0,1747343958,13162.446888979997,28069.461475620003,53359.92054048001 2025-05-15,21:19:20.000,135,11100047,4645,0,1747343959,13162.520988390002,30376.091892480006,53359.99041168001 2025-05-15,21:19:21.000,135,11100087,5285,0,1747343960,13162.541197320003,31298.886451650003,53359.997398800006 2025-05-15,21:19:22.000,135,11100026,4805,0,1747343961,13162.561406250003,25763.507775239996,53360.03932152001 2025-05-15,21:19:23.000,135,11100069,5325,0,1747343962,13162.534461009993,31760.449385789994,53359.99041168001 2025-05-15,21:19:24.000,135,11100095,4365,0,1747343963,13162.527724699998,28531.42621017,53360.07425712 2025-05-15,21:19:25.000,135,11100103,5205,0,1747343964,13162.480570530002,28531.524897990006,53360.05329576 2025-05-15,21:19:26.000,135,11100066,4885,0,1747343965,13162.520988390002,24841.17845865,53360.06727000001 2025-05-15,21:19:27.000,135,11100082,4605,0,1747343966,13162.494043149993,27608.920665330006,53360.08823136001 2025-05-15,21:19:28.000,135,11100073,4925,0,1747343967,13162.426680049997,25763.698101750007,53360.10919272001 2025-05-15,21:19:29.000,135,11100029,4925,0,1747343968,13162.426680049997,30837.873349650006,53360.13714120001 2025-05-15,21:19:30.000,135,11100110,4885,0,1747343969,13162.345844329997,26224.788744179998,53360.17906392 2025-05-15,21:19:31.000,135,11100074,4645,0,1747343970,13162.312162779992,32682.785751510004,53360.10919272001 2025-05-15,21:19:32.000,135,11100077,5205,0,1747343971,13162.190909199991,32221.342652580002,53360.20002528 2025-05-15,21:19:33.000,135,11100036,4685,0,1747343972,13162.022501449996,26224.471533329997,53360.095218480004 2025-05-15,21:19:34.000,135,11100095,4565,0,1747343973,13161.98881989999,30837.231878820006,53360.19303816 2025-05-15,21:19:35.000,135,11100035,5044,0,1747343974,13161.901247869995,31759.779718439997,53360.17906392 2025-05-15,21:19:36.000,135,11100064,4525,0,1747343975,13161.88777524999,27146.800849920008,53360.20002528 2025-05-15,21:19:37.000,135,11100040,4525,0,1747343976,13161.95513835,27607.947885390007,53360.22098664 2025-05-15,21:19:38.000,135,11100042,4565,0,1747343977,13162.022501449996,29452.973073329995,53360.095218480004 2025-05-15,21:19:39.000,135,11100037,5325,0,1747343978,13162.184172889996,23456.101954080004,53360.20701240001 2025-05-15,21:19:40.000,135,11100064,4805,0,1747343979,13162.312162779992,27146.25806691,53360.18605104001 2025-05-15,21:19:41.000,135,11099959,4885,0,1747343980,13162.480570530002,28068.756562619994,53360.1720768 2025-05-15,21:19:42.000,135,11099899,5005,0,1747343981,13162.601824109988,25762.260079230007,53360.241948 2025-05-15,21:19:43.000,135,11100093,4965,0,1747343982,13162.716341379994,28529.98113852,53360.241948 2025-05-15,21:19:44.000,135,11100054,4925,0,1747343983,13162.86454019999,28068.622629150006,53360.20701240001 2025-05-15,21:19:45.000,135,11100033,5044,0,1747343984,13162.95211223,27607.362807600002,53360.30483208001 2025-05-15,21:19:46.000,135,11100024,4605,0,1747343985,13163.100311049995,26684.814967979997,53360.29085784 2025-05-15,21:19:47.000,135,11100086,4925,0,1747343986,13163.140728909995,28529.910647220007,53360.24893512 2025-05-15,21:19:48.000,135,11100068,4565,0,1747343987,13163.17441046,23455.756546710007,53360.311819200004 2025-05-15,21:19:49.000,135,11100043,4925,0,1747343988,13163.17441046,28068.69312045,53360.37470328001 2025-05-15,21:19:50.000,135,11100042,4725,0,1747343989,13163.09357474,31759.039559790006,53360.40963888 2025-05-15,21:19:51.000,135,11100064,4965,0,1747343990,13163.039684259995,28991.388991800006,53360.430600240004 2025-05-15,21:19:52.000,135,11100063,5485,0,1747343991,13162.98579377999,31759.236935430003,53360.40265176001 2025-05-15,21:19:53.000,135,11100059,5605,0,1747343992,13162.97232116,30836.759587110006,53360.46553584 2025-05-15,21:19:54.000,135,11100031,5405,0,1747343993,13162.98579377999,33143.227873979995,53360.50745856 2025-05-15,21:19:55.000,135,11100084,5005,0,1747343994,13162.958848539995,32682.01034721,53360.56335552 2025-05-15,21:19:56.000,135,11100053,5525,0,1747343995,13162.979057469995,30836.865324059996,53360.52841992 2025-05-15,21:19:57.000,135,11100075,5044,0,1747343996,13163.03294795,25762.767616590005,53360.52841992 2025-05-15,21:19:58.000,135,11100069,5405,0,1747343997,13163.059893189995,27607.954934520007,53360.52841992 2025-05-15,21:19:59.000,135,11100065,5525,0,1747343998,13163.06662949999,28530.64375674,53360.6262396 2025-05-15,21:20:00.000,135,11100023,5565,0,1747343999,13163.039684259995,31298.414159940003,53360.668162320006 2025-05-15,21:20:01.000,135,11100109,5445,0,1747344000,13162.99253009,26224.238912040004,53360.66117520001 2025-05-15,21:20:02.000,135,11099976,5005,0,1747344001,13162.9319033,26685.519880980006,53360.72405928 2025-05-15,21:20:03.000,135,11100065,5405,0,1747344002,13162.918430679994,23456.355722759996,53360.72405928 2025-05-15,21:20:04.000,135,11100042,4045,0,1747344003,13162.88474912999,27607.940836259993,53360.717072160005 2025-05-15,21:20:05.000,135,11100068,4845,0,1747344004,13162.810649719999,24840.21272784,53360.668162320006 2025-05-15,21:20:06.000,135,11100071,5565,0,1747344005,13162.817386029994,33604.79080812,53360.71008504001 2025-05-15,21:20:07.000,135,11100010,5125,0,1747344006,13162.918430679994,31759.73742366,53360.717072160005 2025-05-15,21:20:08.000,135,11100080,4725,0,1747344007,13163.080102119995,29453.332578960006,53360.73803352001 2025-05-15,21:20:09.000,135,11100049,5085,0,1747344008,13163.329345589991,29914.634695290006,53360.7310464 2025-05-15,21:20:10.000,135,11100051,5285,0,1747344009,13163.605534299997,28530.763591950003,53360.77995624001 2025-05-15,21:20:11.000,135,11100069,5044,0,1747344010,13163.874986699993,27608.19460494,53360.79393048 2025-05-15,21:20:12.000,135,11100055,5285,0,1747344011,13164.08381230999,24840.36075957,53360.765982000004 2025-05-15,21:20:13.000,135,11100053,4925,0,1747344012,13164.28590160999,32220.969048690007,53360.814891840004 2025-05-15,21:20:14.000,135,11100036,4645,0,1747344013,13164.487990909991,30836.98515927,53360.90572440001 2025-05-15,21:20:15.000,135,11100044,4645,0,1747344014,13164.53514508,25762.83810789,53360.92668576001 2025-05-15,21:20:16.000,135,11100052,4725,0,1747344015,13164.595771870001,28530.404086320006,53360.97559560001 2025-05-15,21:20:17.000,135,11100057,5165,0,1747344016,13164.521672459996,27607.736411489997,53361.003544080006 2025-05-15,21:20:18.000,135,11100040,4605,0,1747344017,13164.4138915,28068.827053920002,53361.03149256 2025-05-15,21:20:19.000,135,11099988,4685,0,1747344018,13164.198329579995,31297.681050419997,53361.07341528001 2025-05-15,21:20:20.000,135,11099955,5245,0,1747344019,13164.056867069994,30374.935835159995,53361.08738952 2025-05-15,21:20:21.000,135,11099992,4525,0,1747344020,13164.009712899999,23916.80489436,53361.12931224 2025-05-15,21:20:22.000,135,11100004,4605,0,1747344021,13163.976031349994,30374.689115610003,53361.12931224 2025-05-15,21:20:23.000,135,11100019,5005,0,1747344022,13164.016449209994,30835.977133680004,53361.269054640004 2025-05-15,21:20:24.000,135,11100015,4605,0,1747344023,13164.157911719994,31758.454482,53361.21315768001 2025-05-15,21:20:25.000,135,11099941,4845,0,1747344024,13164.258956369995,32681.044616400002,53361.22713192 2025-05-15,21:20:26.000,135,11100053,5085,0,1747344025,13164.38694625999,25761.893524469997,53361.290016000006 2025-05-15,21:20:27.000,135,11100026,4965,0,1747344026,13164.602508179996,26223.202689929996,53361.22713192 2025-05-15,21:20:28.000,135,11099983,5085,0,1747344027,13164.838279030002,27145.891512150003,53361.37386144 2025-05-15,21:20:29.000,135,11100015,5044,0,1747344028,13165.047104639998,27607.292316299994,53361.3948228 2025-05-15,21:20:30.000,135,11099996,4885,0,1747344029,13165.28287548999,27146.124133439997,53361.34591296 2025-05-15,21:20:31.000,135,11099982,5005,0,1747344030,13165.478228479995,28530.065728079993,53361.35290008 2025-05-15,21:20:32.000,135,11100055,5325,0,1747344031,13165.59274575,35910.58942764001,53361.457706880006 2025-05-15,21:20:33.000,135,11100030,5085,0,1747344032,13165.6937904,29452.550125530004,53361.52757808001 2025-05-15,21:20:34.000,135,11099973,5525,0,1747344033,13165.65337254,25300.929766379995,53361.56251368 2025-05-15,21:20:35.000,135,11100023,5165,0,1747344034,13165.65337254,31297.65990303,53361.63238488 2025-05-15,21:20:36.000,135,11100008,4805,0,1747344035,13165.57253682,31297.64580477,53361.5695008 2025-05-15,21:20:37.000,135,11100003,5285,0,1747344036,13165.579273129995,31297.723345200007,53361.63238488 2025-05-15,21:20:38.000,135,11100006,5044,0,1747344037,13165.639899919996,27146.208723000003,53361.71623032001 2025-05-15,21:20:39.000,135,11100034,5085,0,1747344038,13165.67358147,31297.843180409996,53361.71623032001 2025-05-15,21:20:40.000,135,11100013,5405,0,1747344039,13165.740944569996,25301.148289410005,53361.74417880001 2025-05-15,21:20:41.000,135,11100012,5125,0,1747344040,13165.848725529991,31759.201689780006,53361.9188568 2025-05-15,21:20:42.000,135,11100003,5325,0,1747344041,13165.875670770001,28068.820004790003,53361.85597272 2025-05-15,21:20:43.000,135,11100014,4965,0,1747344042,13165.949770179992,31297.772689110003,53361.87693408 2025-05-15,21:20:44.000,135,11099998,4965,0,1747344043,13166.023869589997,26684.814967979997,53361.939818160005 2025-05-15,21:20:45.000,135,11100035,5285,0,1747344044,13166.010396969992,28068.636727410005,53362.00270224001 2025-05-15,21:20:46.000,135,11100019,5325,0,1747344045,13166.044078519997,28529.861303309997,53361.960779520006 2025-05-15,21:20:47.000,135,11100077,5165,0,1747344046,13166.003660659997,30374.978129940006,53362.00270224001 2025-05-15,21:20:48.000,135,11100048,4845,0,1747344047,13166.023869589997,32681.361827250003,53362.0935348 2025-05-15,21:20:49.000,135,11100126,5044,0,1747344048,13166.010396969992,30836.118116280006,53362.11449616 2025-05-15,21:20:50.000,135,11100082,5044,0,1747344049,13166.097969000002,32681.22084465,53362.128470400006 2025-05-15,21:20:51.000,135,11100085,5044,0,1747344050,13166.205749959998,29913.450441449997,53362.12148328001 2025-05-15,21:20:52.000,135,11100090,4725,0,1747344051,13166.360685089989,28529.572288979994,53362.128470400006 2025-05-15,21:20:53.000,135,11100043,5165,0,1747344052,13166.515620219994,26684.45546235,53362.21231584 2025-05-15,21:20:54.000,135,11100069,4445,0,1747344053,13166.556038079994,28529.51589594,53362.163406 2025-05-15,21:20:55.000,135,11100120,4685,0,1747344054,13166.52235652999,30374.675017350004,53362.163406 2025-05-15,21:20:56.000,135,11100045,4885,0,1747344055,13166.556038079994,29913.2742132,53362.26821280001 2025-05-15,21:20:57.000,135,11100074,4725,0,1747344056,13166.495411289994,27606.883466760002,53362.35205824 2025-05-15,21:20:58.000,135,11100047,5325,0,1747344057,13166.54256545999,27145.503809999995,53362.31712264001 2025-05-15,21:20:59.000,135,11100094,3804,0,1747344058,13166.60319224999,27606.650845469994,53362.41494232001 2025-05-15,21:21:00.000,135,11100063,5205,0,1747344059,13166.60992856,31758.073828980007,53362.4778264 2025-05-15,21:21:01.000,135,11100081,5125,0,1747344060,13166.636873799995,30374.040595650004,53362.512762000006 2025-05-15,21:21:02.000,135,11100093,5005,0,1747344061,13166.58971963,29451.32357691,53362.48481352001 2025-05-15,21:21:03.000,135,11100031,5125,0,1747344062,13166.468466049999,32680.198720800006,53362.63154304001 2025-05-15,21:21:04.000,135,11100111,5605,0,1747344063,13166.320267229989,27606.136258979997,53362.561671840005 2025-05-15,21:21:05.000,135,11100062,4605,0,1747344064,13166.225958889998,29451.30947865,53362.58263320001 2025-05-15,21:21:06.000,135,11099979,5005,0,1747344065,13166.131650549993,29451.337675169998,53362.50577488001 2025-05-15,21:21:07.000,135,11099995,5125,0,1747344066,13166.239431509988,28528.832130330004,53362.561671840005 2025-05-15,21:21:08.000,135,11100072,4765,0,1747344067,13166.414575569994,28990.18359057,53362.53372336001 2025-05-15,21:21:09.000,135,11100077,4925,0,1747344068,13166.657082729995,29451.47865777,53362.610581680005 2025-05-15,21:21:10.000,135,11100019,5044,0,1747344069,13166.919798819996,30835.36385937,53362.58263320001 2025-05-15,21:21:11.000,135,11100080,4765,0,1747344070,13167.101679189997,30835.413203279997,53362.63853016 2025-05-15,21:21:12.000,135,11099972,4445,0,1747344071,13167.243141699997,32219.368896180007,53362.680452880006 2025-05-15,21:21:13.000,135,11099886,5044,0,1747344072,13167.337450040002,28990.50785055,53362.729362720005 2025-05-15,21:21:14.000,135,11100093,5485,0,1747344073,13167.411549449993,28990.64178402,53362.78525968 2025-05-15,21:21:15.000,135,11100082,4885,0,1747344074,13167.478912549988,25761.766640129994,53362.73634984 2025-05-15,21:21:16.000,135,11100084,4845,0,1747344075,13167.559748269989,26223.16039515,53362.78525968 2025-05-15,21:21:17.000,135,11100050,4805,0,1747344076,13167.606902439999,28991.043584429994,53362.87609224 2025-05-15,21:21:18.000,135,11100054,4925,0,1747344077,13167.573220889994,28068.629678280005,53362.88307936 2025-05-15,21:21:19.000,135,11100030,4965,0,1747344078,13167.418285760003,28068.615580020007,53362.897053600005 2025-05-15,21:21:20.000,135,11100056,4925,0,1747344079,13167.270086939992,32220.348725250005,53362.897053600005 2025-05-15,21:21:21.000,135,11100085,5285,0,1747344080,13167.142097049997,24378.529958490006,53362.87609224 2025-05-15,21:21:22.000,135,11100008,5085,0,1747344081,13167.047788709991,28530.192612419996,53362.92500208 2025-05-15,21:21:23.000,135,11100064,4965,0,1747344082,13167.047788709991,28991.692104390007,53362.95993768001 2025-05-15,21:21:24.000,135,11100130,4525,0,1747344083,13167.061261329996,28069.214756069996,53362.98788616001 2025-05-15,21:21:25.000,135,11100027,5365,0,1747344084,13167.020843469996,30837.112043610003,53362.96692480001 2025-05-15,21:21:26.000,135,11100014,4805,0,1747344085,13167.074733950001,30375.979106400002,53362.98089904 2025-05-15,21:21:27.000,135,11100054,4685,0,1747344086,13167.034316090001,30376.056646829995,53363.04378312 2025-05-15,21:21:28.000,135,11100065,5285,0,1747344087,13167.000634539996,27147.075765989997,53363.015834640006 2025-05-15,21:21:29.000,135,11100114,5005,0,1747344088,13166.940007749996,29453.487659820006,53363.0717316 2025-05-15,21:21:30.000,135,11100095,5325,0,1747344089,13166.91306251,25763.14122048,53363.09269296 2025-05-15,21:21:31.000,135,11100018,4725,0,1747344090,13166.879380959996,28992.129150449997,53363.03679600001 2025-05-15,21:21:32.000,135,11100017,5285,0,1747344091,13166.88611726999,29453.276185919996,53363.12762856001 2025-05-15,21:21:33.000,135,11100026,4845,0,1747344092,13166.82549047999,26224.11907683,53363.162564160004 2025-05-15,21:21:34.000,135,11100086,4805,0,1747344093,13166.76486368999,28991.818988729996,53363.162564160004 2025-05-15,21:21:35.000,135,11100031,5365,0,1747344094,13166.63013749,28991.706202650006,53363.17653840001 2025-05-15,21:21:36.000,135,11100078,4965,0,1747344095,13166.468466049999,30836.83007841,53363.13461568001 2025-05-15,21:21:37.000,135,11100034,4725,0,1747344096,13166.300058299988,27607.72231323,53363.26038384 2025-05-15,21:21:38.000,135,11100061,5005,0,1747344097,13166.232695199993,32681.735431139998,53363.162564160004 2025-05-15,21:21:39.000,135,11100049,4925,0,1747344098,13166.199013650003,25762.33057053,53363.17653840001 2025-05-15,21:21:40.000,135,11100061,5165,0,1747344099,13166.178804720003,26223.519900779997,53363.183525520006 2025-05-15,21:21:41.000,135,11100048,4645,0,1747344100,13166.205749959998,27145.969052579996,53363.16955128 2025-05-15,21:21:42.000,135,11100017,5044,0,1747344101,13166.306794609998,30836.111067150006,53363.1416028 2025-05-15,21:21:43.000,135,11100034,4365,0,1747344102,13166.360685089989,29452.09898121,53363.21846112 2025-05-15,21:21:44.000,135,11100050,4925,0,1747344103,13166.434784499994,29451.915703830004,53363.232435360005 2025-05-15,21:21:45.000,135,11100032,4605,0,1747344104,13166.434784499994,32680.727405550002,53363.162564160004 2025-05-15,21:21:46.000,135,11100102,3804,0,1747344105,13166.380894019989,29912.872412790006,53363.22544824001 2025-05-15,21:21:47.000,135,11100079,5044,0,1747344106,13166.279849369988,27145.038567419993,53363.26737096 2025-05-15,21:21:48.000,135,11100099,5445,0,1747344107,13166.111441619993,33602.817051720005,53363.17653840001 2025-05-15,21:21:49.000,135,11100066,4645,0,1747344108,13165.936297560002,25760.90664627,53363.183525520006 2025-05-15,21:21:50.000,135,11100086,3804,0,1747344109,13165.707263019991,32679.916755600003,53363.23942248 2025-05-15,21:21:51.000,135,11100031,5005,0,1747344110,13165.478228479995,28066.994280119994,53363.281345200005 2025-05-15,21:21:52.000,135,11100045,5165,0,1747344111,13165.276139179994,31757.298424680004,53363.20448688001 2025-05-15,21:21:53.000,135,11100080,4685,0,1747344112,13165.181830839989,32679.80396952,53363.232435360005 2025-05-15,21:21:54.000,135,11100054,5205,0,1747344113,13165.100995119989,28989.591463649995,53363.183525520006 2025-05-15,21:21:55.000,135,11100107,5325,0,1747344114,13165.114467739993,27605.77675335,53363.14858992 2025-05-15,21:21:56.000,135,11100029,5325,0,1747344115,13165.188567149999,29450.84423607,53363.13461568001 2025-05-15,21:21:57.000,135,11100133,5445,0,1747344116,13165.28287548999,26683.207766339998,53363.14858992 2025-05-15,21:21:58.000,135,11100024,4725,0,1747344117,13165.39065645,27605.748556830004,53363.09269296 2025-05-15,21:21:59.000,135,11099998,5005,0,1747344118,13165.498437409995,26683.243011989995,53363.07871872 2025-05-15,21:22:00.000,135,11100077,5605,0,1747344119,13165.619690989995,24376.8170199,53363.16955128 2025-05-15,21:22:01.000,135,11100108,5125,0,1747344120,13165.639899919996,26683.235962859995,53363.09269296 2025-05-15,21:22:02.000,135,11100090,4165,0,1747344121,13165.720735639996,28528.310494710007,53363.05077024 2025-05-15,21:22:03.000,135,11100071,5405,0,1747344122,13165.707263019991,27144.615619620003,53363.05077024 2025-05-15,21:22:04.000,135,11100015,4725,0,1747344123,13165.781362429996,27606.016423769994,53363.09269296 2025-05-15,21:22:05.000,135,11100020,5165,0,1747344124,13165.848725529991,28067.389031400002,53363.0717316 2025-05-15,21:22:06.000,135,11100093,5205,0,1747344125,13165.882407079996,28990.063755359995,53363.00884752001 2025-05-15,21:22:07.000,135,11099976,4805,0,1747344126,13165.916088630001,32219.023488809995,53363.064744480005 2025-05-15,21:22:08.000,135,11100034,4925,0,1747344127,13166.003660659997,30373.970104349995,53363.02980888 2025-05-15,21:22:09.000,135,11100089,5245,0,1747344128,13166.145123169998,27145.080862200004,53363.09269296 2025-05-15,21:22:10.000,135,11100065,5365,0,1747344129,13166.219222579988,27145.214795670006,53363.113654320005 2025-05-15,21:22:11.000,135,11100033,5285,0,1747344130,13166.327003539998,27145.412171310003,53363.14858992 2025-05-15,21:22:12.000,135,11100020,4845,0,1747344131,13166.454993429994,34064.83817931,53363.12064144 2025-05-15,21:22:13.000,135,11100058,4845,0,1747344132,13166.529092839999,30835.984182810003,53363.13461568001 2025-05-15,21:22:14.000,135,11100010,4645,0,1747344133,13166.60319224999,29452.218816420005,53363.14858992 2025-05-15,21:22:15.000,135,11100083,5165,0,1747344134,13166.70423689999,29452.345700759994,53363.14858992 2025-05-15,21:22:16.000,135,11100068,4765,0,1747344135,13166.78507261999,29452.521929010007,53363.183525520006 2025-05-15,21:22:17.000,135,11100048,4805,0,1747344136,13166.9736893,29913.873389250002,53363.162564160004 2025-05-15,21:22:18.000,135,11100145,5445,0,1747344137,13167.115151810001,28991.360795279994,53363.162564160004 2025-05-15,21:22:19.000,135,11100063,4965,0,1747344138,13167.256614320002,28991.431286580002,53363.19051264 2025-05-15,21:22:20.000,135,11100085,5125,0,1747344139,13167.364395279998,28991.44538484,53363.2464096 2025-05-15,21:22:21.000,135,11100075,4925,0,1747344140,13167.377867900002,22994.715248189998,53363.30230656001 2025-05-15,21:22:22.000,135,11100145,5005,0,1747344141,13167.330713729993,28530.108022860004,53363.30230656001 2025-05-15,21:22:23.000,135,11100078,4525,0,1747344142,13167.297032180002,30375.175505580002,53363.34422928001 2025-05-15,21:22:24.000,135,11100071,4485,0,1747344143,13167.249878009992,28068.622629150006,53363.36519064 2025-05-15,21:22:25.000,135,11100066,4845,0,1747344144,13167.094942880001,30375.013375590002,53363.43506184 2025-05-15,21:22:26.000,135,11100064,3725,0,1747344145,13167.101679189997,30836.245000619994,53363.40711336 2025-05-15,21:22:27.000,135,11100070,4685,0,1747344146,13167.014107160001,31297.392036089994,53363.42108760001 2025-05-15,21:22:28.000,135,11100048,4445,0,1747344147,13166.960216679996,32219.883482670004,53363.42807472 2025-05-15,21:22:29.000,135,11100015,4965,0,1747344148,13166.91306251,31297.215807839995,53363.42807472 2025-05-15,21:22:30.000,135,11100110,4445,0,1747344149,13166.95348037,28990.691127929997,53363.46999744001 2025-05-15,21:22:31.000,135,11100064,4565,0,1747344150,13166.940007749996,34064.65490193,53363.4560232 2025-05-15,21:22:32.000,135,11100069,4965,0,1747344151,13166.93327144,34987.0970046,53363.497945920004 2025-05-15,21:22:33.000,135,11100139,5044,0,1747344152,13166.91306251,29912.858314530007,53363.43506184 2025-05-15,21:22:34.000,135,11100067,5565,0,1747344153,13166.89285358,30835.356810240002,53363.449036080005 2025-05-15,21:22:35.000,135,11100018,4845,0,1747344154,13166.84569940999,26683.764647610005,53363.4560232 2025-05-15,21:22:36.000,135,11099968,4965,0,1747344155,13166.84569940999,31296.51089484,53363.449036080005 2025-05-15,21:22:37.000,135,11100020,4925,0,1747344156,13166.838963099995,31757.735470739994,53363.50493304 2025-05-15,21:22:38.000,135,11100022,5005,0,1747344157,13166.86590833999,28528.620656429994,53363.40711336 2025-05-15,21:22:39.000,135,11099981,5605,0,1747344158,13166.919798819996,25760.800909319994,53363.44204896001 2025-05-15,21:22:40.000,135,11099953,5365,0,1747344159,13166.88611726999,29912.15340153,53363.497945920004 2025-05-15,21:22:41.000,135,11100027,5205,0,1747344160,13166.859172029996,28528.127217329995,53363.50493304 2025-05-15,21:22:42.000,135,11100022,4805,0,1747344161,13166.778336309995,31295.622704459995,53363.49095880001 2025-05-15,21:22:43.000,135,11100022,4885,0,1747344162,13166.60992856,24837.738483210007,53363.50493304 2025-05-15,21:22:44.000,135,11100075,4965,0,1747344163,13166.495411289994,24837.696188429996,53363.5258944 2025-05-15,21:22:45.000,135,11100056,5005,0,1747344164,13166.428048189999,28989.260154539996,53363.518907280006 2025-05-15,21:22:46.000,135,11100025,5285,0,1747344165,13166.387630329999,37292.36693937,53363.518907280006 2025-05-15,21:22:47.000,135,11100076,4845,0,1747344166,13166.495411289994,30834.454521599997,53363.54685576 2025-05-15,21:22:48.000,135,11100061,5325,0,1747344167,13166.596455939994,29911.941927630003,53363.497945920004 2025-05-15,21:22:49.000,135,11100017,5445,0,1747344168,13166.71097321,26221.658930460006,53363.5258944 2025-05-15,21:22:50.000,135,11100092,4925,0,1747344169,13166.85243572,31295.622704459995,53363.616726960005 2025-05-15,21:22:51.000,135,11100066,4685,0,1747344170,13166.919798819996,29450.322600450003,53363.53288152 2025-05-15,21:22:52.000,135,11100072,4885,0,1747344171,13166.90632619999,31756.70629776,53363.518907280006 2025-05-15,21:22:53.000,135,11100084,4605,0,1747344172,13166.90632619999,34524.258177929994,53363.5258944 2025-05-15,21:22:54.000,135,11100046,4205,0,1747344173,13166.87264465,28066.388054940006,53363.57480424 2025-05-15,21:22:55.000,135,11100126,4645,0,1747344174,13166.88611726999,34063.03360203,53363.5957656 2025-05-15,21:22:56.000,135,11100074,4285,0,1747344175,13166.89285358,31295.347788390005,53363.60973984001 2025-05-15,21:22:57.000,135,11100104,4725,0,1747344176,13166.93327144,34063.06884768,53363.57480424 2025-05-15,21:22:58.000,135,11100097,5044,0,1747344177,13166.993898230001,30834.1020651,53363.67961104001 2025-05-15,21:22:59.000,135,11100080,4805,0,1747344178,13167.027579779991,28527.633778229996,53363.67961104001 2025-05-15,21:23:00.000,135,11100105,5285,0,1747344179,13167.054525020001,34062.86442291,53363.72153376 2025-05-15,21:23:01.000,135,11100082,4565,0,1747344180,13167.067997639992,29911.34980071,53363.686598160006 2025-05-15,21:23:02.000,135,11100081,4885,0,1747344181,13167.067997639992,26221.102049189998,53363.67262392 2025-05-15,21:23:03.000,135,11100117,5005,0,1747344182,13167.061261329996,28527.528041280006,53363.7704436 2025-05-15,21:23:04.000,135,11100011,5245,0,1747344183,13167.094942880001,26221.214835270002,53363.7704436 2025-05-15,21:23:05.000,135,11100067,5085,0,1747344184,13167.182514909997,31295.270247959998,53363.7704436 2025-05-15,21:23:06.000,135,11100086,4685,0,1747344185,13167.189251219992,28066.352809289994,53363.79839208001 2025-05-15,21:23:07.000,135,11100100,5005,0,1747344186,13167.216196460002,26682.573344639997,53363.63070120001 2025-05-15,21:23:08.000,135,11100089,5565,0,1747344187,13167.236405390002,29911.5119307,53363.70755952001 2025-05-15,21:23:09.000,135,11100073,5085,0,1747344188,13167.216196460002,29911.462586790003,53363.76345648 2025-05-15,21:23:10.000,135,11100022,4965,0,1747344189,13167.162305979997,29911.462586790003,53363.79140496 2025-05-15,21:23:11.000,135,11100046,4885,0,1747344190,13167.142097049997,25298.666995649997,53363.784417840005 2025-05-15,21:23:12.000,135,11100089,5405,0,1747344191,13167.189251219992,28527.471648239996,53363.79140496 2025-05-15,21:23:13.000,135,11100058,4885,0,1747344192,13167.317241110002,32679.14840043,53363.79140496 2025-05-15,21:23:14.000,135,11100052,4445,0,1747344193,13167.458703619988,29911.518979829998,53363.784417840005 2025-05-15,21:23:15.000,135,11100117,5205,0,1747344194,13167.586693509998,26221.369916130003,53363.72852088001 2025-05-15,21:23:16.000,135,11100076,4805,0,1747344195,13167.78204649999,27605.262166860004,53363.735508000005 2025-05-15,21:23:17.000,135,11100007,5205,0,1747344196,13167.835936979995,32679.388070850007,53363.82634056001 2025-05-15,21:23:18.000,135,11100092,4845,0,1747344197,13167.815728049995,29911.688158949997,53363.833327680004 2025-05-15,21:23:19.000,135,11100114,4765,0,1747344198,13167.815728049995,32218.02251235,53363.76345648 2025-05-15,21:23:20.000,135,11100007,5205,0,1747344199,13167.78204649999,28527.810006479995,53363.84730192001 2025-05-15,21:23:21.000,135,11100084,4925,0,1747344200,13167.795519119994,32679.176596949997,53363.86127616 2025-05-15,21:23:22.000,135,11100121,5085,0,1747344201,13167.815728049995,28066.29641625,53363.84730192001 2025-05-15,21:23:23.000,135,11100077,5165,0,1747344202,13167.916772699995,28066.197728429994,53363.9800572 2025-05-15,21:23:24.000,135,11100029,5445,0,1747344203,13167.93024532,25759.877473290006,53363.96608296001 2025-05-15,21:23:25.000,135,11100033,5205,0,1747344204,13167.8494096,28988.816059350007,53363.903198880005 2025-05-15,21:23:26.000,135,11099998,4445,0,1747344205,13167.815728049995,30833.869443810006,53364.03595416 2025-05-15,21:23:27.000,135,11100065,5044,0,1747344206,13167.76183756999,29911.258162020007,53364.06390264001 2025-05-15,21:23:28.000,135,11100055,4965,0,1747344207,13167.80899174,28988.710322400002,53364.07787688 2025-05-15,21:23:29.000,135,11099967,5445,0,1747344208,13167.977399489995,29911.272260280006,53363.97307008001 2025-05-15,21:23:30.000,135,11100037,4965,0,1747344209,13168.118861999996,30372.369951839995,53364.02896704 2025-05-15,21:23:31.000,135,11100061,5044,0,1747344210,13168.354632850002,26220.883526160003,53364.02896704 2025-05-15,21:23:32.000,135,11100014,4645,0,1747344211,13168.374841780002,27604.585450380007,53364.0499284 2025-05-15,21:23:33.000,135,11100015,5245,0,1747344212,13168.334423920001,32217.338746740003,53364.03595416 2025-05-15,21:23:34.000,135,11099982,4965,0,1747344213,13168.226642959991,27604.64889255,53364.10582536 2025-05-15,21:23:35.000,135,11100009,4885,0,1747344214,13168.10538937999,31756.0577778,53364.00800568 2025-05-15,21:23:36.000,135,11100061,4925,0,1747344215,13168.01108104,28065.866419319995,53364.09185112001 2025-05-15,21:23:37.000,135,11100038,4805,0,1747344216,13167.96392686999,28988.343767640006,53364.13377384001 2025-05-15,21:23:38.000,135,11100037,4965,0,1747344217,13167.957190559995,26682.009414240005,53364.10582536 2025-05-15,21:23:39.000,135,11099844,4525,0,1747344218,13167.99087211,32678.5069296,53364.06390264001 2025-05-15,21:23:40.000,135,11100009,5085,0,1747344219,13168.01108104,28527.062798700004,53364.168709440004 2025-05-15,21:23:41.000,135,11100005,5605,0,1747344220,13168.06497151999,28527.020503919994,53364.14774808 2025-05-15,21:23:42.000,135,11100040,4765,0,1747344221,13168.11212569,28988.315571119994,53364.11281248001 2025-05-15,21:23:43.000,135,11100006,4765,0,1747344222,13168.206434029991,28065.79592802,53364.168709440004 2025-05-15,21:23:44.000,135,11099998,4805,0,1747344223,13168.327687609992,35907.45256479,53364.19665792 2025-05-15,21:23:45.000,135,11099995,5445,0,1747344224,13168.475886430002,26220.728445300003,53364.25255488 2025-05-15,21:23:46.000,135,11100069,5205,0,1747344225,13168.529776909993,31756.100072579997,53364.19665792 2025-05-15,21:23:47.000,135,11100044,4885,0,1747344226,13168.549985839993,28065.936910620003,53364.21063216001 2025-05-15,21:23:48.000,135,11100060,4885,0,1747344227,13168.543249529997,25759.63780287,53364.26652912 2025-05-15,21:23:49.000,135,11099988,5285,0,1747344228,13168.543249529997,30833.657969909997,53364.25255488 2025-05-15,21:23:50.000,135,11100054,4965,0,1747344229,13168.563458459997,31294.896644070002,53364.26652912 2025-05-15,21:23:51.000,135,11100002,4845,0,1747344230,13168.603876319998,28527.224928690004,53364.34338744 2025-05-15,21:23:52.000,135,11099981,5044,0,1747344231,13168.637557870003,30372.32765706,53364.406271520005 2025-05-15,21:23:53.000,135,11100043,5205,0,1747344232,13168.617348940003,31294.861398420006,53364.406271520005 2025-05-15,21:23:54.000,135,11100013,4085,0,1747344233,13168.610612629993,30372.369951839995,53364.46915560001 2025-05-15,21:23:55.000,135,11100032,4885,0,1747344234,13168.590403699993,30833.707313820007,53364.55300104 2025-05-15,21:23:56.000,135,11100047,5285,0,1747344235,13168.630821559993,29911.244063759994,53364.44120712 2025-05-15,21:23:57.000,135,11100059,5205,0,1747344236,13168.691448349993,27143.663987070002,53364.455181360005 2025-05-15,21:23:58.000,135,11099999,5405,0,1747344237,13168.799229309989,25298.681093909996,53364.48312984 2025-05-15,21:23:59.000,135,11100023,5285,0,1747344238,13168.927219199999,30834.017475540008,53364.573962400005 2025-05-15,21:24:00.000,135,11100082,4605,0,1747344239,13169.08889064,30372.842243549996,53364.54601392001 2025-05-15,21:24:01.000,135,11100041,5205,0,1747344240,13169.29097994,28989.098024549996,53364.61588512001 2025-05-15,21:24:02.000,135,11100154,4765,0,1747344241,13169.445915069991,29911.751601120006,53364.51806544001 2025-05-15,21:24:03.000,135,11100019,5325,0,1747344242,13169.567168649992,24837.766679730004,53364.55300104 2025-05-15,21:24:04.000,135,11100139,5325,0,1747344243,13169.614322820002,29911.899632850007,53364.608898 2025-05-15,21:24:05.000,135,11100060,4685,0,1747344244,13169.695158540002,29450.639811300003,53364.63684648001 2025-05-15,21:24:06.000,135,11100072,4645,0,1747344245,13169.648004369992,30373.222896570005,53364.65780784 2025-05-15,21:24:07.000,135,11100121,5005,0,1747344246,13169.641268059997,30373.13830701,53364.65082072 2025-05-15,21:24:08.000,135,11100097,5044,0,1747344247,13169.573904960002,29911.81504329,53364.70671768 2025-05-15,21:24:09.000,135,11100032,4525,0,1747344248,13169.526750789992,27605.353805549996,53364.86742144 2025-05-15,21:24:10.000,135,11100042,4525,0,1747344249,13169.445915069991,30834.151409009995,53364.87440856 2025-05-15,21:24:11.000,135,11100095,5125,0,1747344250,13169.344870419991,28527.76066257,53364.88139568001 2025-05-15,21:24:12.000,135,11100090,4645,0,1747344251,13169.28424362999,31756.600560809995,53364.85344720001 2025-05-15,21:24:13.000,135,11100043,4925,0,1747344252,13169.25056208,32217.761694539993,53364.88139568001 2025-05-15,21:24:14.000,135,11100033,4845,0,1747344253,13169.216880529995,32678.958073920003,53364.860434320006 2025-05-15,21:24:15.000,135,11100112,4565,0,1747344254,13169.24382576999,33140.09101113,53364.839472960004 2025-05-15,21:24:16.000,135,11100076,4685,0,1747344255,13169.317925179996,30833.516987309995,53364.85344720001 2025-05-15,21:24:17.000,135,11100059,5165,0,1747344256,13169.432442450001,34062.21590295,53364.87440856 2025-05-15,21:24:18.000,135,11100052,4965,0,1747344257,13169.513278170001,31294.262222370002,53364.93729264 2025-05-15,21:24:19.000,135,11100116,4925,0,1747344258,13169.540223409997,31294.142387159998,53364.909344160005 2025-05-15,21:24:20.000,135,11100074,4965,0,1747344259,13169.594113890002,28065.083965890008,53364.94427976 2025-05-15,21:24:21.000,135,11100024,4765,0,1747344260,13169.681685919997,23913.541147170006,53364.97222824001 2025-05-15,21:24:22.000,135,11100081,5445,0,1747344261,13169.742312709997,31755.070899600003,53364.958254000005 2025-05-15,21:24:23.000,135,11100038,4845,0,1747344262,13169.809675809993,30832.466666940003,53364.94427976 2025-05-15,21:24:24.000,135,11100068,4925,0,1747344263,13169.910720459993,33138.68118513,53364.97222824001 2025-05-15,21:24:25.000,135,11100061,4925,0,1747344264,13169.951138319993,28987.081973370005,53364.96524112 2025-05-15,21:24:26.000,135,11100057,5365,0,1747344265,13169.998292489989,30370.769799329995,53365.00017672001 2025-05-15,21:24:27.000,135,11100026,4925,0,1747344266,13170.079128209989,27603.006445260005,53365.08402216 2025-05-15,21:24:28.000,135,11100063,5285,0,1747344267,13170.213854409994,30831.804048720005,53365.11895776001 2025-05-15,21:24:29.000,135,11100064,4965,0,1747344268,13170.30142643999,28525.371007499998,53365.174854720004 2025-05-15,21:24:30.000,135,11100084,5085,0,1747344269,13170.36205322999,30831.68421351,53365.07004792001 2025-05-15,21:24:31.000,135,11100036,4765,0,1747344270,13170.456361569995,28986.609681660004,53365.16088048 2025-05-15,21:24:32.000,135,11099986,4965,0,1747344271,13170.557406219996,31292.908789409994,53365.16088048 2025-05-15,21:24:33.000,135,11100031,5525,0,1747344272,13170.719077659996,26680.233033480006,53365.18184184 2025-05-15,21:24:34.000,135,11100075,4845,0,1747344273,13170.840331239997,28986.51099384,53365.28664864001 2025-05-15,21:24:35.000,135,11100083,5445,0,1747344274,13170.907694339992,27602.787922229996,53365.2726744 2025-05-15,21:24:36.000,135,11100031,5085,0,1747344275,13171.035684230003,28525.406253149995,53365.2726744 2025-05-15,21:24:37.000,135,11100074,4605,0,1747344276,13171.190619359993,26219.085998010007,53365.43337816001 2025-05-15,21:24:38.000,135,11100036,4765,0,1747344277,13171.291664009994,32676.885629700002,53365.39844256 2025-05-15,21:24:39.000,135,11100039,4845,0,1747344278,13171.332081869994,28064.36495463,53365.38446832001 2025-05-15,21:24:40.000,135,11100095,5005,0,1747344279,13171.392708659994,31293.430425030005,53365.54517208 2025-05-15,21:24:41.000,135,11100116,4525,0,1747344280,13171.46680807,30371.058813659998,53365.53818496 2025-05-15,21:24:42.000,135,11100072,4805,0,1747344281,13171.58132533999,28064.83019721,53365.54517208 2025-05-15,21:24:43.000,135,11100111,4925,0,1747344282,13171.76994202,30832.600600410005,53365.56613344 2025-05-15,21:24:44.000,135,11100083,5485,0,1747344283,13171.938349769996,32216.640882869993,53365.60106904001 2025-05-15,21:24:45.000,135,11100019,4885,0,1747344284,13172.207802169993,32678.069883539996,53365.69190160001 2025-05-15,21:24:46.000,135,11100079,4885,0,1747344285,13172.463781949999,22991.529041429996,53365.70587584 2025-05-15,21:24:47.000,135,11100018,4285,0,1747344286,13172.65913493999,30833.13633429,53365.73382432 2025-05-15,21:24:48.000,135,11100073,5044,0,1747344287,13172.834278999995,27604.303485180004,53365.81766976001 2025-05-15,21:24:49.000,135,11100107,4965,0,1747344288,13172.915114719995,32678.33775048,53365.90850232001 2025-05-15,21:24:50.000,135,11100062,4565,0,1747344289,13173.036368299996,30371.947004040005,53365.9015152 2025-05-15,21:24:51.000,135,11100068,4645,0,1747344290,13173.123940329991,28987.970163749997,53366.00632200001 2025-05-15,21:24:52.000,135,11100123,5485,0,1747344291,13173.123940329991,26220.26320272,53366.083180320005 2025-05-15,21:24:53.000,135,11100091,5005,0,1747344292,13173.224984979992,26220.199760550007,53366.07619320001 2025-05-15,21:24:54.000,135,11100028,5125,0,1747344293,13173.278875459997,29910.341775120003,53366.09016744 2025-05-15,21:24:55.000,135,11099998,4445,0,1747344294,13173.272139150002,25297.53208572,53366.146064399996 2025-05-15,21:24:56.000,135,11100057,5325,0,1747344295,13173.319293319997,29910.05276079,53366.20894848 2025-05-15,21:24:57.000,135,11099932,5044,0,1747344296,13173.285611769992,29909.91177819,53366.201961360006 2025-05-15,21:24:58.000,135,11100101,5125,0,1747344297,13173.312557010002,28525.906741380008,53366.250871200005 2025-05-15,21:24:59.000,135,11100127,5125,0,1747344298,13173.373183800002,28987.053776850007,53366.40458784 2025-05-15,21:25:00.000,135,11100017,5365,0,1747344299,13173.440546899998,30370.685209770003,53366.41157496001 2025-05-15,21:25:01.000,135,11100122,5085,0,1747344300,13173.561800479998,25757.84732385,53366.418562080005 2025-05-15,21:25:02.000,135,11099993,5245,0,1747344301,13173.635899889989,28986.48984645,53366.355678 2025-05-15,21:25:03.000,135,11100101,5005,0,1747344302,13173.75715346999,28063.822171620006,53366.481446159996 2025-05-15,21:25:04.000,135,11100058,3924,0,1747344303,13173.79757132999,28524.933961439994,53366.57227872 2025-05-15,21:25:05.000,135,11100070,5165,0,1747344304,13173.784098709999,28063.56135381,53366.50240752 2025-05-15,21:25:06.000,135,11100065,5245,0,1747344305,13173.784098709999,28524.659045370005,53366.52336888 2025-05-15,21:25:07.000,135,11100134,4765,0,1747344306,13173.750417159994,26218.21895502,53366.52336888 2025-05-15,21:25:08.000,135,11100059,5245,0,1747344307,13173.790835019994,31291.907812949998,53366.6002272 2025-05-15,21:25:09.000,135,11100057,5285,0,1747344308,13173.77736239999,29446.84737936,53366.684072640004 2025-05-15,21:25:10.000,135,11100098,5125,0,1747344309,13173.831252879994,25295.480788889996,53366.705034000006 2025-05-15,21:25:11.000,135,11099908,4725,0,1747344310,13173.81778025999,26217.958137210007,53366.705034000006 2025-05-15,21:25:12.000,135,11100115,5205,0,1747344311,13173.85819811999,28985.495919120003,53366.77490520001 2025-05-15,21:25:13.000,135,11100103,5365,0,1747344312,13173.90535229,34059.431496599995,53366.72599536001 2025-05-15,21:25:14.000,135,11100100,4605,0,1747344313,13173.99966062999,30369.26128551,53366.71900824 2025-05-15,21:25:15.000,135,11100124,4285,0,1747344314,13174.053551109995,25756.684217400005,53366.7399696 2025-05-15,21:25:16.000,135,11100135,5085,0,1747344315,13174.16133206999,32214.32876823,53366.71202112 2025-05-15,21:25:17.000,135,11100219,4845,0,1747344316,13174.215222549996,25756.698315660004,53366.89368624001 2025-05-15,21:25:18.000,135,11100038,4805,0,1747344317,13174.242167789991,25756.677168270005,53366.83080216 2025-05-15,21:25:19.000,135,11100068,4645,0,1747344318,13174.235431479996,31753.054848419997,53366.83778928 2025-05-15,21:25:20.000,135,11100095,4765,0,1747344319,13174.221958859991,30369.247187250003,53366.86573776001 2025-05-15,21:25:21.000,135,11100093,4965,0,1747344320,13174.195013619996,26679.098123550008,53366.93560896 2025-05-15,21:25:22.000,135,11100056,4485,0,1747344321,13174.174804689996,28524.22199931,53366.984518799996 2025-05-15,21:25:23.000,135,11100049,4925,0,1747344322,13174.08049634999,32214.215982149995,53366.92862184 2025-05-15,21:25:24.000,135,11099935,5684,0,1747344323,13173.992924319995,27140.46368205,53367.02644152 2025-05-15,21:25:25.000,135,11100072,4765,0,1747344324,13173.87840704999,31291.745682959998,53367.04740288 2025-05-15,21:25:26.000,135,11100022,4525,0,1747344325,13173.831252879994,31753.146487110003,53366.99150592001 2025-05-15,21:25:27.000,135,11099978,4805,0,1747344326,13173.743680849999,27601.899731850004,53367.06137712001 2025-05-15,21:25:28.000,135,11099984,4525,0,1747344327,13173.790835019994,35443.337845589995,53367.06137712001 2025-05-15,21:25:29.000,135,11100112,4365,0,1747344328,13173.784098709999,31753.372059269997,53367.14522256 2025-05-15,21:25:30.000,135,11100054,4685,0,1747344329,13173.92556122,25295.861441910005,53367.09631272 2025-05-15,21:25:31.000,135,11100123,4845,0,1747344330,13173.972715389995,34059.791002230006,53367.01246728001 2025-05-15,21:25:32.000,135,11100119,5165,0,1747344331,13174.073760039995,26679.739594380007,53367.08233848001 2025-05-15,21:25:33.000,135,11100058,4725,0,1747344332,13174.10070527999,31753.717466639995,53367.10329984 2025-05-15,21:25:34.000,135,11100033,5005,0,1747344333,13174.134386829995,28063.73758206,53367.05439 2025-05-15,21:25:35.000,135,11100100,4805,0,1747344334,13174.0468148,26218.726492379996,53367.07535136 2025-05-15,21:25:36.000,135,11100122,4765,0,1747344335,13173.992924319995,31753.886645759994,53367.13124832001 2025-05-15,21:25:37.000,135,11100078,4925,0,1747344336,13173.912088599995,28986.405256889993,53367.22208088 2025-05-15,21:25:38.000,135,11100121,5245,0,1747344337,13173.83798918999,26680.113198270003,53367.15919680001 2025-05-15,21:25:39.000,135,11100046,4885,0,1747344338,13173.763889779999,30831.54323091,53367.152209679996 2025-05-15,21:25:40.000,135,11100087,5805,0,1747344339,13173.689790369994,27141.45760938,53367.21509376 2025-05-15,21:25:41.000,135,11100084,5325,0,1747344340,13173.575273099988,31754.12631618,53367.13124832001 2025-05-15,21:25:42.000,135,11100056,4885,0,1747344341,13173.534855239988,33599.37002715,53367.11028696001 2025-05-15,21:25:43.000,135,11100021,5485,0,1747344342,13173.487701069993,31754.387133990007,53367.14522256 2025-05-15,21:25:44.000,135,11100113,5285,0,1747344343,13173.514646309988,25757.981257320003,53367.13124832001 2025-05-15,21:25:45.000,135,11100040,4285,0,1747344344,13173.555064169988,33599.49691149,53367.11028696001 2025-05-15,21:25:46.000,135,11100091,5565,0,1747344345,13173.615690959989,28064.301512460006,53367.187145280004 2025-05-15,21:25:47.000,135,11100104,4325,0,1747344346,13173.602218339998,28064.167578990004,53367.08233848001 2025-05-15,21:25:48.000,135,11100027,5245,0,1747344347,13173.662845129998,33138.08200908,53367.06137712001 2025-05-15,21:25:49.000,135,11100092,4085,0,1747344348,13173.568536789993,28525.35690924,53367.06836424 2025-05-15,21:25:50.000,135,11100039,5445,0,1747344349,13173.582009409998,29909.072931720002,53367.03342864001 2025-05-15,21:25:51.000,135,11100113,4845,0,1747344350,13173.487701069993,33137.842338660004,53367.089325600005 2025-05-15,21:25:52.000,135,11100049,5245,0,1747344351,13173.447283209993,28986.384109499995,53367.04740288 2025-05-15,21:25:53.000,135,11100141,4965,0,1747344352,13173.359711179997,29908.78391739,53367.06137712001 2025-05-15,21:25:54.000,135,11100038,4805,0,1747344353,13173.339502249997,28986.17968473,53367.07535136 2025-05-15,21:25:55.000,135,11100061,5125,0,1747344354,13173.305820699992,28524.785929710008,53367.09631272 2025-05-15,21:25:56.000,135,11100172,4565,0,1747344355,13173.251930220002,29447.185737599997,53367.08233848001 2025-05-15,21:25:57.000,135,11100155,4285,0,1747344356,13173.231721290002,29908.29752742,53367.09631272 2025-05-15,21:25:58.000,135,11100126,4525,0,1747344357,13173.218248669997,33598.340854170005,53367.15919680001 2025-05-15,21:25:59.000,135,11100131,5125,0,1747344358,13173.076786159996,29908.29752742,53367.06137712001 2025-05-15,21:26:00.000,135,11100089,5044,0,1747344359,13173.117204019996,29446.946067180004,53366.970544560005 2025-05-15,21:26:01.000,135,11100067,4925,0,1747344360,13173.103731399991,26218.134365460006,53366.96355744001 2025-05-15,21:26:02.000,135,11100082,4685,0,1747344361,13173.238457599997,28985.629852590006,53367.01246728001 2025-05-15,21:26:03.000,135,11100161,4965,0,1747344362,13173.305820699992,32214.356964749997,53366.984518799996 2025-05-15,21:26:14.000,135,11100097,5445,0,1747344373,13172.78038851999,30830.542254450003,53366.99849304 2025-05-15,21:26:15.000,135,11100128,4965,0,1747344374,13172.82754269,31753.061897549997,53366.921634720005 2025-05-15,21:26:16.000,135,11100084,4805,0,1747344375,13172.88143316999,34520.67017076,53366.86573776001 2025-05-15,21:26:17.000,135,11100096,4965,0,1747344376,13172.90837841,28985.608705200008,53366.89368624001 2025-05-15,21:26:18.000,135,11100121,5245,0,1747344377,13172.94205995999,30830.767826609997,53366.90766048 2025-05-15,21:26:19.000,135,11100153,5285,0,1747344378,13173.02963199,27602.040714450006,53366.851763520004 2025-05-15,21:26:20.000,135,11100179,5125,0,1747344379,13173.130676640001,30369.571447230002,53366.93560896 2025-05-15,21:26:21.000,135,11100038,5005,0,1747344380,13173.096995089996,28985.932965180007,53366.97753168 2025-05-15,21:26:22.000,135,11100087,5125,0,1747344381,13173.130676640001,28986.066898649995,53366.95657032 2025-05-15,21:26:23.000,135,11100134,4045,0,1747344382,13173.218248669997,28524.88461753,53366.970544560005 2025-05-15,21:26:34.000,135,11099993,5005,0,1747344393,13173.251930220002,30831.20487267,53367.06836424 2025-05-15,21:26:35.000,135,11100053,4965,0,1747344394,13173.130676640001,29908.593590880002,53366.92862184 2025-05-15,21:26:36.000,135,11099888,4365,0,1747344395,13173.171094500001,29447.242130640007,53366.94259608001 2025-05-15,21:26:37.000,135,11100073,5165,0,1747344396,13173.204776049992,32214.857452979995,53367.040415760006 2025-05-15,21:26:38.000,135,11100033,4885,0,1747344397,13173.184567119992,25295.967178859995,53367.08233848001 2025-05-15,21:26:39.000,135,11100016,4605,0,1747344398,13173.150885570001,29447.354916719996,53367.02644152 2025-05-15,21:26:40.000,135,11100079,5005,0,1747344399,13173.130676640001,27140.95712115,53367.02644152 2025-05-15,21:26:41.000,135,11100126,4725,0,1747344400,13173.090258780001,28524.821175360004,53367.05439 2025-05-15,21:26:42.000,135,11100053,5285,0,1747344401,13173.063313539991,25757.20585302,53367.04740288 2025-05-15,21:26:43.000,135,11100093,4805,0,1747344402,13173.103731399991,28063.455616859996,53367.06137712001 2025-05-15,21:26:44.000,135,11100075,4605,0,1747344403,13173.103731399991,33137.32775217001,53367.07535136 2025-05-15,21:26:45.000,135,11100105,5005,0,1747344404,13173.096995089996,30831.007497030005,53367.089325600005 2025-05-15,21:26:46.000,135,11100135,5125,0,1747344405,13173.123940329991,35443.67620383001,53367.16618392 2025-05-15,21:26:47.000,135,11100129,4925,0,1747344406,13173.123940329991,28986.01050561,53367.089325600005 2025-05-15,21:26:48.000,135,11100091,5205,0,1747344407,13173.103731399991,27140.95007202,53367.1242612 2025-05-15,21:26:49.000,135,11100150,4725,0,1747344408,13173.022895679991,28986.01755474,53367.13124832001 2025-05-15,21:26:50.000,135,11100042,4605,0,1747344409,13172.86796055,26679.718446989995,53367.11727408 2025-05-15,21:26:51.000,135,11100087,5205,0,1747344410,13172.82754269,23912.17361595,53367.17317104 2025-05-15,21:26:52.000,135,11100038,4645,0,1747344411,13172.80733376,27140.999415929997,53367.11028696001 2025-05-15,21:26:53.000,135,11100126,4885,0,1747344412,13172.78038851999,26218.50092022,53367.10329984 2025-05-15,21:26:54.000,135,11100082,4765,0,1747344413,13172.834278999995,34982.45162793,53367.13124832001 2025-05-15,21:26:55.000,135,11100055,5405,0,1747344414,13172.854487929995,31753.611729690005,53367.089325600005 2025-05-15,21:26:56.000,135,11100064,4965,0,1747344415,13172.88143316999,31292.309613360005,53367.07535136 2025-05-15,21:26:57.000,135,11100066,4845,0,1747344416,13173.002686749991,28986.214930379996,53367.06137712001 2025-05-15,21:26:58.000,135,11100030,4925,0,1747344417,13173.056577229996,25296.150456240008,53367.13124832001 2025-05-15,21:26:59.000,135,11100048,4765,0,1747344418,13173.157621879996,30831.23306919,53367.04740288 2025-05-15,21:27:00.000,135,11100082,4925,0,1747344419,13173.292348080002,34521.410329410006,53367.11727408 2025-05-15,21:27:01.000,135,11100073,5525,0,1747344420,13173.379920109997,20683.453552920007,53367.11727408 2025-05-15,21:27:02.000,135,11100155,5165,0,1747344421,13173.359711179997,27602.393170950003,53367.07535136 2025-05-15,21:27:03.000,135,11100104,4885,0,1747344422,13173.326029629992,27602.336777909994,53367.1242612 2025-05-15,21:27:04.000,135,11100119,5165,0,1747344423,13173.265402839992,28986.02460387,53367.20111952001 2025-05-15,21:27:05.000,135,11100048,4845,0,1747344424,13173.110467710001,30369.74062635,53367.13124832001 2025-05-15,21:27:06.000,135,11100046,4765,0,1747344425,13172.975741509996,26218.310593710004,53367.089325600005 2025-05-15,21:27:07.000,135,11100030,4525,0,1747344426,13172.834278999995,28985.83427736,53367.09631272 2025-05-15,21:27:08.000,135,11100081,4925,0,1747344427,13172.67934386999,32214.66007734,53367.138235440005 2025-05-15,21:27:09.000,135,11100080,4605,0,1747344428,13172.59850814999,31292.133385110006,53367.1941324 2025-05-15,21:27:10.000,135,11100070,4525,0,1747344429,13172.510936119994,26679.570415259994,53367.08233848001 2025-05-15,21:27:11.000,135,11100135,5044,0,1747344430,13172.551353979994,31292.098139459995,53367.08233848001 2025-05-15,21:27:12.000,135,11100133,4965,0,1747344431,13172.517672429989,24373.236061860007,53367.10329984 2025-05-15,21:27:13.000,135,11100065,5125,0,1747344432,13172.605244459999,25756.994379120006,53367.01246728001 2025-05-15,21:27:24.000,135,11100144,4765,0,1747344443,13172.61871707999,28523.841346290006,53367.03342864001 2025-05-15,21:27:25.000,135,11100080,4685,0,1747344444,13172.443573019998,30830.020618830007,53367.13124832001 2025-05-15,21:27:26.000,135,11100071,4885,0,1747344445,13172.335792059988,30829.9430784,53367.07535136 2025-05-15,21:27:27.000,135,11100164,4685,0,1747344446,13172.187593239993,31752.335837160004,53367.04740288 2025-05-15,21:27:28.000,135,11100072,4605,0,1747344447,13172.079812279997,28984.9037922,53366.99150592001 2025-05-15,21:27:29.000,135,11100083,5085,0,1747344448,13172.025921799992,24372.319674960003,53367.02644152 2025-05-15,21:27:30.000,135,11100032,4445,0,1747344449,13171.945086079992,31291.06191735,53366.97753168 2025-05-15,21:27:31.000,135,11100103,5405,0,1747344450,13171.958558699997,30829.914881880002,53366.921634720005 2025-05-15,21:27:32.000,135,11100188,4725,0,1747344451,13172.005712869992,25294.874563710007,53366.86573776001 2025-05-15,21:27:33.000,135,11100058,4925,0,1747344452,13172.140439069997,28984.9037922,53366.85875064 2025-05-15,21:27:34.000,135,11100049,5605,0,1747344453,13172.167384309992,30368.725551630007,53366.802853680005 2025-05-15,21:27:35.000,135,11100073,5285,0,1747344454,13172.275165270003,26678.738617919997,53366.94259608001 2025-05-15,21:27:36.000,135,11099999,5285,0,1747344455,13172.329055749993,29907.50097573,53366.879712 2025-05-15,21:27:37.000,135,11100065,5044,0,1747344456,13172.403155159998,26217.57043506,53366.79586656001 2025-05-15,21:27:38.000,135,11100046,4885,0,1747344457,13172.403155159998,28523.91183759,53366.816827919996 2025-05-15,21:27:39.000,135,11100039,5405,0,1747344458,13172.450309329994,26678.950091820006,53366.8098408 2025-05-15,21:27:40.000,135,11100084,4805,0,1747344459,13172.302110509998,34981.47179886,53366.74695672001 2025-05-15,21:27:41.000,135,11099996,4725,0,1747344460,13172.201065859997,24372.545247119997,53366.851763520004 2025-05-15,21:27:42.000,135,11100087,5005,0,1747344461,13172.039394419997,28985.094118709996,53366.85875064 2025-05-15,21:27:43.000,135,11100096,4725,0,1747344462,13171.938349769996,28985.185757400002,53366.76791808 2025-05-15,21:27:44.000,135,11100012,4565,0,1747344463,13171.756469399996,28062.60972126,53366.86573776001 2025-05-15,21:27:45.000,135,11100060,4565,0,1747344464,13171.70931523,27601.30760493,53366.78189232 2025-05-15,21:27:46.000,135,11100182,4525,0,1747344465,13171.615006889995,32213.870574779998,53366.7399696 2025-05-15,21:27:47.000,135,11100141,5165,0,1747344466,13171.62174319999,27140.202864239996,53366.78189232 2025-05-15,21:27:48.000,135,11100041,4925,0,1747344467,13171.64868844,33597.798071159996,53366.79586656001 2025-05-15,21:27:49.000,135,11100079,5085,0,1747344468,13171.6891063,28062.708409080005,53366.753943840005 2025-05-15,21:27:50.000,135,11100009,5165,0,1747344469,13171.60827058,27140.32974858,53366.84477640001 2025-05-15,21:27:51.000,135,11100022,4605,0,1747344470,13171.60827058,31752.906816689996,53366.816827919996 2025-05-15,21:27:52.000,135,11100102,4685,0,1747344471,13171.58806165,29446.53016851,53366.73298248 2025-05-15,21:27:53.000,135,11100053,5005,0,1747344472,13171.56111640999,29907.761793540005,53366.64214992 2025-05-15,21:27:54.000,135,11100113,4485,0,1747344473,13171.46680807,26678.985337470003,53366.69804688001 2025-05-15,21:27:55.000,135,11100037,5005,0,1747344474,13171.345554489999,30369.000467699996,53366.62118856 2025-05-15,21:27:56.000,135,11100078,4565,0,1747344475,13171.224300909998,29907.733597020007,53366.73298248 2025-05-15,21:27:57.000,135,11100070,4525,0,1747344476,13171.143465189998,27601.575471870005,53366.69804688001 2025-05-15,21:27:58.000,135,11100073,5285,0,1747344477,13171.129992569993,24372.742622759994,53366.66311128 2025-05-15,21:27:59.000,135,11100062,4485,0,1747344478,13171.136728879988,28062.948079499998,53366.59324008 2025-05-15,21:28:00.000,135,11100062,4525,0,1747344479,13171.163674119998,28524.207901050002,53366.60721432001 2025-05-15,21:28:01.000,135,11100116,4805,0,1747344480,13171.251246149994,28524.39822756,53366.6700984 2025-05-15,21:28:02.000,135,11100040,4765,0,1747344481,13171.35902710999,31291.928960339996,53366.62817568001 2025-05-15,21:28:03.000,135,11099973,5044,0,1747344482,13171.46007175999,28985.84132649,53366.65612416001 2025-05-15,21:28:04.000,135,11100022,3804,0,1747344483,13171.56111640999,28063.378076430003,53366.61420144 2025-05-15,21:28:05.000,135,11100021,5125,0,1747344484,13171.655424749995,23912.117222910005,53366.62118856 2025-05-15,21:28:06.000,135,11100089,4765,0,1747344485,13171.6891063,26218.430428919994,53366.62817568001 2025-05-15,21:28:07.000,135,11100107,5325,0,1747344486,13171.655424749995,28063.533157290003,53366.62118856 2025-05-15,21:28:08.000,135,11100014,4725,0,1747344487,13171.62847951,28063.504960770006,53366.67708552001 2025-05-15,21:28:09.000,135,11100131,5205,0,1747344488,13171.574589029995,26679.774840030004,53366.705034000006 2025-05-15,21:28:10.000,135,11100006,5085,0,1747344489,13171.46680807,34521.28344507,53366.72599536001 2025-05-15,21:28:11.000,135,11100054,4805,0,1747344490,13171.332081869994,34982.48687358,53366.73298248 2025-05-15,21:28:12.000,135,11100023,5285,0,1747344491,13171.251246149994,31292.394202919997,53366.66311128 2025-05-15,21:28:13.000,135,11100082,4765,0,1747344492,13171.150201499993,27602.238090090003,53366.71202112 2025-05-15,21:28:14.000,135,11099992,4765,0,1747344493,13171.028947919993,32214.79401081,53366.72599536001 2025-05-15,21:28:15.000,135,11100001,5205,0,1747344494,13170.907694339992,28524.764782319995,53366.649137039996 2025-05-15,21:28:16.000,135,11100094,4805,0,1747344495,13170.847067549992,29908.60768914,53366.64214992 2025-05-15,21:28:17.000,135,11099975,5205,0,1747344496,13170.820122309997,29908.62883653,53366.649137039996 2025-05-15,21:28:18.000,135,11100075,5365,0,1747344497,13170.793177070002,29908.593590880002,53366.6700984 2025-05-15,21:28:19.000,135,11100050,4525,0,1747344498,13170.927903269992,27140.985317669998,53366.684072640004 2025-05-15,21:28:20.000,135,11100002,4645,0,1747344499,13170.961584819997,28524.785929710008,53366.5652916 2025-05-15,21:28:21.000,135,11099891,5165,0,1747344500,13170.995266370002,28985.918866919994,53366.54433024 2025-05-15,21:28:22.000,135,11099995,4965,0,1747344501,13171.069365779993,28985.918866919994,53366.55131736 2025-05-15,21:28:23.000,135,11100101,5245,0,1747344502,13171.136728879988,27602.083009230002,53366.59324008 2025-05-15,21:28:24.000,135,11100069,5285,0,1747344503,13171.190619359993,28524.56740668,53366.537343120006 2025-05-15,21:28:25.000,135,11100046,4525,0,1747344504,13171.177146739989,28985.784933450006,53366.57926584001 2025-05-15,21:28:26.000,135,11100058,4645,0,1747344505,13171.082838399998,29446.99541109,53366.55131736 2025-05-15,21:28:27.000,135,11100024,4725,0,1747344506,13171.042420539998,35443.330796459995,53366.537343120006 2025-05-15,21:28:28.000,135,11100068,4685,0,1747344507,13171.049156849993,26679.415334399993,53366.57926584001 2025-05-15,21:28:29.000,135,11100089,4925,0,1747344508,13171.002002679998,29908.255232640004,53366.635162800005 2025-05-15,21:28:30.000,135,11100009,5125,0,1747344509,13170.968321129993,27601.95612489,53366.537343120006 2025-05-15,21:28:31.000,135,11100040,4325,0,1747344510,13170.961584819997,30369.500955929994,53366.48843328001 2025-05-15,21:28:32.000,135,11100100,4565,0,1747344511,13171.028947919993,28063.145455139995,53366.60721432001 2025-05-15,21:28:33.000,135,11100098,4565,0,1747344512,13170.995266370002,30369.388169850004,53366.53035600001 2025-05-15,21:28:34.000,135,11100101,5325,0,1747344513,13171.028947919993,34059.473791380005,53366.50240752 2025-05-15,21:28:35.000,135,11099988,4645,0,1747344514,13170.968321129993,27601.878584460006,53366.5652916 2025-05-15,21:28:36.000,135,11100063,5044,0,1747344515,13170.981793749997,28524.419374949997,53366.537343120006 2025-05-15,21:28:37.000,135,11100012,4565,0,1747344516,13171.022211609998,33136.89070611,53366.57227872 2025-05-15,21:28:38.000,135,11100138,4445,0,1747344517,13171.109783639993,29446.861477619997,53366.55131736 2025-05-15,21:28:39.000,135,11100022,4965,0,1747344518,13171.177146739989,26679.302548320004,53366.66311128 2025-05-15,21:28:40.000,135,11099981,5044,0,1747344519,13171.197355669989,27140.562369870007,53366.635162800005 2025-05-15,21:28:41.000,135,11100086,4365,0,1747344520,13171.183883049998,26679.401236139995,53366.5652916 2025-05-15,21:28:42.000,135,11100059,5044,0,1747344521,13171.217564599989,33136.9118535,53366.57926584001 2025-05-15,21:28:43.000,135,11100059,5285,0,1747344522,13171.257982459989,28524.454620599994,53366.62118856 2025-05-15,21:28:44.000,135,11100071,5165,0,1747344523,13171.271455079994,28063.060865580002,53366.61420144 2025-05-15,21:28:45.000,135,11100099,5285,0,1747344524,13171.237773529989,28524.348883650004,53366.62817568001 2025-05-15,21:28:46.000,135,11100064,5044,0,1747344525,13171.278191389989,28063.046767320004,53366.6700984 2025-05-15,21:28:47.000,135,11100061,5445,0,1747344526,13171.244509839998,26218.02157938,53366.62118856 2025-05-15,21:28:48.000,135,11099987,5405,0,1747344527,13171.210828289994,31753.01960277,53366.65612416001 2025-05-15,21:28:49.000,135,11100062,4965,0,1747344528,13171.156937809988,32675.511049349996,53366.67708552001 2025-05-15,21:28:50.000,135,11100131,5565,0,1747344529,13171.076102089988,30830.464714019996,53366.69105976 2025-05-15,21:28:51.000,135,11100052,4805,0,1747344530,13171.008738989993,28062.849391680007,53366.649137039996 2025-05-15,21:28:52.000,135,11099975,5245,0,1747344531,13170.921166959997,26217.852400260002,53366.684072640004 2025-05-15,21:28:53.000,135,11099987,5005,0,1747344532,13170.880749099997,28524.130360619994,53366.69804688001 2025-05-15,21:28:54.000,135,11100123,5125,0,1747344533,13170.867276479992,31291.689289920003,53366.684072640004 2025-05-15,21:28:55.000,135,11100101,5285,0,1747344534,13170.853803860002,30369.12735204,53366.65612416001 2025-05-15,21:28:56.000,135,11100067,5165,0,1747344535,13170.921166959997,31291.668142530005,53366.69105976 2025-05-15,21:28:57.000,135,11100095,5005,0,1747344536,13170.981793749997,28524.2431467,53366.67708552001 2025-05-15,21:28:58.000,135,11100011,5085,0,1747344537,13171.049156849993,33136.869558720005,53366.635162800005 2025-05-15,21:28:59.000,135,11100013,4885,0,1747344538,13171.035684230003,33598.22101896,53366.76093096 2025-05-15,21:29:00.000,135,11100001,4845,0,1747344539,13171.055893160003,28524.412325819998,53366.71202112 2025-05-15,21:29:01.000,135,11100006,4805,0,1747344540,13171.055893160003,28524.447571469995,53366.74695672001 2025-05-15,21:29:02.000,135,11099987,4805,0,1747344541,13171.069365779993,30830.796023129995,53366.684072640004 2025-05-15,21:29:03.000,135,11100044,4685,0,1747344542,13171.096311019988,28524.54625929,53366.67708552001 2025-05-15,21:29:04.000,135,11100030,4765,0,1747344543,13171.163674119998,28063.279388609997,53366.753943840005 2025-05-15,21:29:05.000,135,11099961,4965,0,1747344544,13171.271455079994,28063.328732520007,53366.71202112 2025-05-15,21:29:06.000,135,11099997,5125,0,1747344545,13171.31860924999,30830.788973999996,53366.74695672001 2025-05-15,21:29:07.000,135,11100000,4645,0,1747344546,13171.305136629999,27601.9349775,53366.816827919996 2025-05-15,21:29:08.000,135,11100008,4885,0,1747344547,13171.298400319989,30830.73258096,53366.802853680005 2025-05-15,21:29:09.000,135,11100071,5044,0,1747344548,13171.264718769999,31753.280420580006,53366.816827919996 2025-05-15,21:29:10.000,135,11100063,5044,0,1747344549,13171.136728879988,30830.922907469998,53366.82381504001 2025-05-15,21:29:11.000,135,11100054,4605,0,1747344550,13171.069365779993,28063.307585129995,53366.76093096 2025-05-15,21:29:12.000,135,11100099,5085,0,1747344551,13170.968321129993,26218.275348060008,53366.82381504001 2025-05-15,21:29:13.000,135,11100012,4805,0,1747344552,13170.833594930002,29447.016558479998,53366.89368624001 2025-05-15,21:29:14.000,135,11100033,5285,0,1747344553,13170.759495519997,26679.35189223,53366.872724880006 2025-05-15,21:29:15.000,135,11100039,5044,0,1747344554,13170.698868729996,29446.769838930006,53366.872724880006 2025-05-15,21:29:16.000,135,11100041,5085,0,1747344555,13170.692132420001,31752.892718429997,53366.93560896 2025-05-15,21:29:17.000,135,11100006,4725,0,1747344556,13170.604560389991,28062.814146029996,53366.96355744001 2025-05-15,21:29:18.000,135,11100025,4925,0,1747344557,13170.584351459991,26679.02763225,53366.872724880006 2025-05-15,21:29:19.000,135,11099850,4965,0,1747344558,13170.624769319991,30830.175699690008,53366.92862184 2025-05-15,21:29:20.000,135,11100049,5005,0,1747344559,13170.557406219996,30368.81719032,53366.95657032 2025-05-15,21:29:21.000,135,11100012,4004,0,1747344560,13170.55066991,28985.06592219,53366.94259608001 2025-05-15,21:29:22.000,135,11100099,4245,0,1747344561,13170.59108777,28062.546279090006,53367.02644152 2025-05-15,21:29:23.000,135,11100028,4925,0,1747344562,13170.618033009996,31752.512065410003,53366.90067336 2025-05-15,21:29:24.000,135,11100102,4845,0,1747344563,13170.584351459991,26678.70337227,53366.921634720005 2025-05-15,21:29:25.000,135,11100043,5085,0,1747344564,13170.658450869996,32674.897775039994,53366.94259608001 2025-05-15,21:29:26.000,135,11100087,5605,0,1747344565,13170.712341350001,28062.250215630003,53366.96355744001 2025-05-15,21:29:27.000,135,11100106,4845,0,1747344566,13170.820122309997,26678.505996630003,53366.984518799996 2025-05-15,21:29:28.000,135,11100057,5085,0,1747344567,13170.867276479992,29907.296550960004,53366.97753168 2025-05-15,21:29:29.000,135,11100067,5205,0,1747344568,13170.894221720002,33136.04481050999,53366.984518799996 2025-05-15,21:29:30.000,135,11100038,4685,0,1747344569,13170.907694339992,32674.763841570006,53366.90067336 2025-05-15,21:29:31.000,135,11100114,4725,0,1747344570,13170.860540169997,33136.023663119995,53366.94259608001 2025-05-15,21:29:32.000,135,11099986,4445,0,1747344571,13170.826858619992,29907.211961399997,53366.99150592001 2025-05-15,21:29:33.000,135,11100035,4885,0,1747344572,13170.907694339992,24833.438513910005,53366.94259608001 2025-05-15,21:29:44.000,135,11100048,4565,0,1747344583,13171.251246149994,33135.96022095,53366.96355744001 2025-05-15,21:29:45.000,135,11100080,4485,0,1747344584,13171.31860924999,27139.730572529996,53367.06137712001 2025-05-15,21:29:46.000,135,11100027,5285,0,1747344585,13171.40618128,27600.96924669,53367.07535136 2025-05-15,21:29:47.000,135,11100058,4565,0,1747344586,13171.52069854999,29445.987385500004,53367.13124832001 2025-05-15,21:29:48.000,135,11100076,4765,0,1747344587,13171.58132533999,28062.229068240005,53367.11028696001 2025-05-15,21:29:49.000,135,11100056,4485,0,1747344588,13171.68236998999,28062.222019110006,53367.089325600005 2025-05-15,21:29:50.000,135,11100057,5285,0,1747344589,13171.83056881,26217.203880300003,53367.152209679996 2025-05-15,21:29:51.000,135,11100041,5205,0,1747344590,13171.837305119996,28523.347907190007,53367.22208088 2025-05-15,21:29:52.000,135,11100099,5005,0,1747344591,13171.783414639991,32213.37008655,53367.17317104 2025-05-15,21:29:53.000,135,11100048,4805,0,1747344592,13171.803623569991,28523.333808929994,53367.16618392 2025-05-15,21:29:54.000,135,11100067,5445,0,1747344593,13171.76994202,27600.65908497,53367.152209679996 2025-05-15,21:29:55.000,135,11099981,5205,0,1747344594,13171.72278784999,29906.87360316,53367.22906800001 2025-05-15,21:29:56.000,135,11099989,5044,0,1747344595,13171.60153426999,28984.431500489998,53367.208106640006 2025-05-15,21:29:57.000,135,11100046,4845,0,1747344596,13171.54764379,29906.908848809995,53367.28496496 2025-05-15,21:29:58.000,135,11100025,5085,0,1747344597,13171.493753309995,28523.12233503,53367.22208088 2025-05-15,21:29:59.000,135,11100100,4965,0,1747344598,13171.473544379995,32674.34089377,53367.29195208 2025-05-15,21:30:00.000,135,11099821,5125,0,1747344599,13171.534171169995,27600.581544540008,53367.29893920001 2025-05-15,21:30:01.000,135,11099903,5285,0,1747344600,13171.554380099995,30829.350951479995,53367.24304224 2025-05-15,21:30:02.000,135,11100087,5365,0,1747344601,13171.615006889995,28523.09413851,53367.22906800001 2025-05-15,21:30:03.000,135,11100016,4925,0,1747344602,13171.675633679995,29445.71246943,53367.257016480005 2025-05-15,21:30:04.000,135,11100000,3965,0,1747344603,13171.74299677999,31290.75175563,53367.319900559996 2025-05-15,21:30:05.000,135,11100028,4805,0,1747344604,13171.79015095,28062.010545209996,53367.257016480005 2025-05-15,21:30:06.000,135,11099826,4525,0,1747344605,13171.931613460001,28984.657072650007,53367.27797784001 2025-05-15,21:30:07.000,135,11100076,4525,0,1747344606,13172.025921799992,32213.475823500004,53367.305926320005 2025-05-15,21:30:08.000,135,11100013,5085,0,1747344607,13172.086548589992,31290.984376919994,53367.375797520006 2025-05-15,21:30:09.000,135,11100067,5165,0,1747344608,13172.207802169993,28523.467742399996,53367.375797520006 2025-05-15,21:30:10.000,135,11099991,4925,0,1747344609,13172.362737299998,21604.676156100002,53367.44566872001 2025-05-15,21:30:11.000,135,11100046,4725,0,1747344610,13172.356000989988,27600.99744321,53367.44566872001 2025-05-15,21:30:12.000,135,11100033,4805,0,1747344611,13172.389682539993,26678.625831840007,53367.49457856001 2025-05-15,21:30:13.000,135,11100061,4925,0,1747344612,13172.308846819993,28523.636921519996,53367.51553992001 2025-05-15,21:30:14.000,135,11100010,4805,0,1747344613,13172.268428959993,28523.714461950003,53367.60637248 2025-05-15,21:30:15.000,135,11099981,4925,0,1747344614,13172.241483719998,30829.992422309995,53367.53650128001 2025-05-15,21:30:16.000,135,11100032,4685,0,1747344615,13172.234747410002,31291.22404734,53367.522527040004 2025-05-15,21:30:17.000,135,11100077,4925,0,1747344616,13172.167384309992,28984.974283500007,53367.543488400006 2025-05-15,21:30:18.000,135,11100044,4525,0,1747344617,13172.228011099993,28062.518082569994,53367.63432096001 2025-05-15,21:30:19.000,135,11099923,5085,0,1747344618,13172.187593239993,31291.294538639995,53367.63432096001 2025-05-15,21:30:20.000,135,11099964,5005,0,1747344619,13172.174120620002,28062.60972126,53367.66226944001 2025-05-15,21:30:21.000,135,11100039,5085,0,1747344620,13172.147175379992,32213.898771299995,53367.6482952 2025-05-15,21:30:22.000,135,11100071,4965,0,1747344621,13172.147175379992,32675.200887629995,53367.760089120005 2025-05-15,21:30:23.000,135,11100018,4565,0,1747344622,13172.187593239993,31291.449619499996,53367.655282319996 2025-05-15,21:30:24.000,135,11099861,4525,0,1747344623,13172.248220029993,30830.26733838,53367.66925656 2025-05-15,21:30:25.000,135,11100086,4645,0,1747344624,13172.362737299998,31752.751735829996,53367.81598608 2025-05-15,21:30:26.000,135,11100055,4845,0,1747344625,13172.423364089998,30830.288485769997,53367.822973199996 2025-05-15,21:30:27.000,135,11099990,4605,0,1747344626,13172.504199809999,33136.700379600006,53367.84393456 2025-05-15,21:30:28.000,135,11100023,5085,0,1747344627,13172.611980769994,26679.112221810006,53367.87188304001 2025-05-15,21:30:29.000,135,11100082,4765,0,1747344628,13172.632189699994,30830.4365175,53367.822973199996 2025-05-15,21:30:30.000,135,11099987,5044,0,1747344629,13172.692816489995,29446.65705285,53367.80201184001 2025-05-15,21:30:31.000,135,11100093,5205,0,1747344630,13172.73997065999,27601.695307079994,53367.8928444 2025-05-15,21:30:32.000,135,11100052,4605,0,1747344631,13172.814070069995,29907.945070920003,53367.93476712 2025-05-15,21:30:33.000,135,11100083,5125,0,1747344632,13172.80733376,24372.735573629994,53367.89983152001 2025-05-15,21:30:44.000,135,11099899,5285,0,1747344643,13171.83056881,29907.402287909994,53368.102458 2025-05-15,21:30:45.000,135,11100038,4605,0,1747344644,13171.776678329996,28984.960185239994,53368.13040648 2025-05-15,21:30:46.000,135,11100046,4805,0,1747344645,13171.857514049996,28984.924939589997,53368.095470880005 2025-05-15,21:30:47.000,135,11099994,4845,0,1747344646,13171.938349769996,27139.864505999998,53368.08848376001 2025-05-15,21:30:48.000,135,11100070,4645,0,1747344647,13171.958558699997,26217.302568119994,53368.102458 2025-05-15,21:30:49.000,135,11100037,5285,0,1747344648,13171.978767629997,29446.008532890002,53368.07450952 2025-05-15,21:30:50.000,135,11100058,4645,0,1747344649,13171.972031320001,28062.377099970006,53368.13739360001 2025-05-15,21:30:51.000,135,11100020,4845,0,1747344650,13171.924877149992,31291.06191735,53368.08149664 2025-05-15,21:30:52.000,135,11100022,4685,0,1747344651,13171.864250359991,29445.987385500004,53368.144380720005 2025-05-15,21:30:53.000,135,11100100,4605,0,1747344652,13171.817096189996,34519.67624343,53368.08149664 2025-05-15,21:30:54.000,135,11100038,4285,0,1747344653,13171.695842609995,30368.422439040005,53368.17931632 2025-05-15,21:30:55.000,135,11100035,4965,0,1747344654,13171.64868844,28523.41839849,53368.15136784 2025-05-15,21:30:56.000,135,11100057,5085,0,1747344655,13171.60827058,23449.644950999995,53368.13739360001 2025-05-15,21:30:57.000,135,11100047,5005,0,1747344656,13171.54764379,31752.159608910006,53368.102458 2025-05-15,21:30:58.000,135,11100109,5165,0,1747344657,13171.473544379995,29907.204912269997,53368.13739360001 2025-05-15,21:30:59.000,135,11100059,5005,0,1747344658,13171.385972349999,30829.689309719994,53368.193290560004 2025-05-15,21:31:00.000,135,11100040,4605,0,1747344659,13171.257982459989,31752.194854560003,53368.12341936 2025-05-15,21:31:01.000,135,11100057,5205,0,1747344660,13171.082838399998,35903.46275721,53368.13739360001 2025-05-15,21:31:02.000,135,11099977,5285,0,1747344661,13170.975057440002,28062.13742955,53368.13040648 2025-05-15,21:31:03.000,135,11100053,5125,0,1747344662,13170.874012790002,26217.09109422,53368.13040648 2025-05-15,21:31:04.000,135,11100041,5245,0,1747344663,13170.779704449997,27600.849411479998,53368.20027768 2025-05-15,21:31:05.000,135,11100088,4605,0,1747344664,13170.739286589996,25755.852420060008,53368.16534208001 2025-05-15,21:31:06.000,135,11100060,4685,0,1747344665,13170.712341350001,28984.600679609997,53368.13739360001 2025-05-15,21:31:07.000,135,11100077,5085,0,1747344666,13170.719077659996,28062.073987380005,53368.08149664 2025-05-15,21:31:08.000,135,11100098,4645,0,1747344667,13170.678659799996,29907.085077059994,53368.046561040006 2025-05-15,21:31:09.000,135,11100117,5285,0,1747344668,13170.644978249991,30368.387193389994,53368.06752240001 2025-05-15,21:31:10.000,135,11100056,4445,0,1747344669,13170.658450869996,28523.42544762,53368.11643224001 2025-05-15,21:31:11.000,135,11099971,5165,0,1747344670,13170.665187179991,27600.948099300003,53368.08848376001 2025-05-15,21:31:12.000,135,11100042,4685,0,1747344671,13170.57087884,34058.53625709,53367.94874136001 2025-05-15,21:31:13.000,135,11100075,5125,0,1747344672,13170.54393359999,31291.019622570006,53368.01162544 2025-05-15,21:31:14.000,135,11100020,4845,0,1747344673,13170.496779429996,29446.03672941,53368.046561040006 2025-05-15,21:31:15.000,135,11100048,4805,0,1747344674,13170.44288894999,33136.16464572,53368.01861256001 2025-05-15,21:31:16.000,135,11100113,4925,0,1747344675,13170.415943709995,28523.707412820004,53368.0325868 2025-05-15,21:31:17.000,135,11100075,5125,0,1747344676,13170.42268001999,32674.940069820004,53367.98367696 2025-05-15,21:31:18.000,135,11100089,5405,0,1747344677,13170.34858061,26217.528140280003,53367.976689840005 2025-05-15,21:31:19.000,135,11100074,4765,0,1747344678,13170.28795382,30368.901779880005,53367.95572848 2025-05-15,21:31:20.000,135,11100021,5085,0,1747344679,13170.26100857999,28985.277396089994,53367.93476712 2025-05-15,21:31:21.000,135,11100050,4685,0,1747344680,13170.32837168,32675.398263270006,53367.93476712 2025-05-15,21:31:22.000,135,11099995,5205,0,1747344681,13170.294690129995,27140.442534660004,53367.9627156 2025-05-15,21:31:23.000,135,11100113,5044,0,1747344682,13170.294690129995,25756.867494780003,53367.8928444 2025-05-15,21:31:24.000,135,11100007,5165,0,1747344683,13170.294690129995,28985.735589539996,53367.927780000005 2025-05-15,21:31:25.000,135,11100056,4645,0,1747344684,13170.294690129995,24834.474736019998,53367.93476712 2025-05-15,21:31:26.000,135,11100122,4525,0,1747344685,13170.38226215999,28985.918866919994,53367.94874136001 2025-05-15,21:31:27.000,135,11100059,4925,0,1747344686,13170.415943709995,31292.20387641,53367.857908800004 2025-05-15,21:31:28.000,135,11100052,4485,0,1747344687,13170.46309787999,28524.687241890002,53367.89983152001 2025-05-15,21:31:29.000,135,11100093,5245,0,1747344688,13170.48330680999,28986.00345648,53367.8928444 2025-05-15,21:31:30.000,135,11100036,4885,0,1747344689,13170.46983419,28986.045751259997,53367.79502472 2025-05-15,21:31:31.000,135,11100050,4965,0,1747344690,13170.51025205,27140.900728110006,53367.8928444 2025-05-15,21:31:32.000,135,11100100,4565,0,1747344691,13170.38899847,30369.846363300006,53367.83694744 2025-05-15,21:31:33.000,135,11099975,5285,0,1747344692,13170.38226215999,30369.938001989998,53367.86489592 2025-05-15,21:31:34.000,135,11100025,5285,0,1747344693,13170.375525849995,29908.551296100006,53367.94175424 2025-05-15,21:31:35.000,135,11100012,4725,0,1747344694,13170.355316919995,25295.960129729996,53367.91380576 2025-05-15,21:31:36.000,135,11100032,4645,0,1747344695,13170.355316919995,29908.45260828,53367.89983152001 2025-05-15,21:31:37.000,135,11100103,5205,0,1747344696,13170.274481199995,28985.911817789995,53367.77406336 2025-05-15,21:31:38.000,135,11100094,4525,0,1747344697,13170.2071181,31292.21797467,53367.7880376 2025-05-15,21:31:39.000,135,11100082,4525,0,1747344698,13170.13975499999,28985.791982580005,53367.87188304001 2025-05-15,21:31:40.000,135,11100048,4725,0,1747344699,13170.072391899994,32214.49794735,53367.95572848 2025-05-15,21:31:41.000,135,11100054,4645,0,1747344700,13170.092600829994,28063.145455139995,53367.84393456 2025-05-15,21:31:42.000,135,11100022,4485,0,1747344701,13169.998292489989,28524.334785390005,53367.79502472 2025-05-15,21:31:43.000,135,11099997,5205,0,1747344702,13169.944402009998,26679.309597450003,53367.78105048001 2025-05-15,21:31:44.000,135,11100005,5125,0,1747344703,13170.011765109994,28524.2431467,53367.73912776 2025-05-15,21:31:45.000,135,11100059,5005,0,1747344704,13170.052182969994,28524.21495018,53367.808998960005 2025-05-15,21:31:46.000,135,11100014,4805,0,1747344705,13170.052182969994,27601.589570130003,53367.77406336 2025-05-15,21:31:47.000,135,11100064,4885,0,1747344706,13170.038710349989,31752.751735829996,53367.75310200001 2025-05-15,21:31:48.000,135,11100117,5125,0,1747344707,13170.038710349989,24372.545247119997,53367.70419216001 2025-05-15,21:31:49.000,135,11100056,4645,0,1747344708,13170.018501419989,34520.127387750006,53367.72515352 2025-05-15,21:31:50.000,135,11100030,4685,0,1747344709,13169.910720459993,28523.721511080003,53367.73214064001 2025-05-15,21:31:51.000,135,11099961,5005,0,1747344710,13169.957874629989,29907.296550960004,53367.72515352 2025-05-15,21:31:52.000,135,11100083,4805,0,1747344711,13169.877038909988,32674.693350269998,53367.77406336 2025-05-15,21:31:53.000,135,11099935,5044,0,1747344712,13169.930929389993,31751.997478920006,53367.75310200001 2025-05-15,21:31:54.000,135,11100111,5205,0,1747344713,13169.944402009998,32213.123367000007,53367.74611488 2025-05-15,21:31:55.000,135,11100054,4805,0,1747344714,13169.991556179993,26678.118294479995,53367.72515352 2025-05-15,21:31:56.000,135,11100093,5205,0,1747344715,13169.991556179993,30367.964245590003,53367.822973199996 2025-05-15,21:31:57.000,135,11100037,5285,0,1747344716,13169.910720459993,29445.37411119,53367.80201184001 2025-05-15,21:31:58.000,135,11099999,5125,0,1747344717,13169.809675809993,30367.928999940006,53367.822973199996 2025-05-15,21:31:59.000,135,11099905,5205,0,1747344718,13169.715367470002,30829.040789759994,53367.711179280006 2025-05-15,21:32:00.000,135,11100074,4365,0,1747344719,13169.796203190002,32212.672222680005,53367.7181664 2025-05-15,21:32:01.000,135,11100089,5165,0,1747344720,13169.789466879993,28522.840369829995,53367.69720504 2025-05-15,21:32:02.000,135,11099954,4805,0,1747344721,13169.762521639997,24371.2482072,53367.57143688 2025-05-15,21:32:03.000,135,11099976,4645,0,1747344722,13169.769257949993,32212.601731379997,53367.7880376 2025-05-15,21:32:04.000,135,11100118,4645,0,1747344723,13169.749049019993,33134.97334275,53367.690217920004 2025-05-15,21:32:05.000,135,11099957,5085,0,1747344724,13169.728840089992,27138.72959607,53367.66925656 2025-05-15,21:32:06.000,135,11099979,5005,0,1747344725,13169.654740680002,28522.234144650007,53367.79502472 2025-05-15,21:32:07.000,135,11100076,4445,0,1747344726,13169.674949610002,32212.333864440006,53367.75310200001 2025-05-15,21:32:08.000,135,11100069,5245,0,1747344727,13169.728840089992,27138.673203030005,53367.76707624 2025-05-15,21:32:09.000,135,11099950,4885,0,1747344728,13169.722103779997,32212.340913570006,53367.73912776 2025-05-15,21:32:10.000,135,11100033,5165,0,1747344729,13169.755785330002,29444.76788601,53367.78105048001 2025-05-15,21:32:11.000,135,11099933,5205,0,1747344730,13169.789466879993,32673.466801650007,53367.73214064001 2025-05-15,21:32:12.000,135,11100038,4525,0,1747344731,13169.856829979988,30828.533252399997,53367.72515352 2025-05-15,21:32:13.000,135,11100085,4845,0,1747344732,13169.890511529993,27599.756796329995,53367.68323080001 2025-05-15,21:32:24.000,135,11099999,5125,0,1747344743,13169.924193079998,31290.624871289998,53367.8928444 2025-05-15,21:32:25.000,135,11100107,4765,0,1747344744,13169.829884739993,34058.12740755,53367.91380576 2025-05-15,21:32:26.000,135,11100071,5085,0,1747344745,13169.924193079998,32674.439581590006,53367.976689840005 2025-05-15,21:32:27.000,135,11099968,4805,0,1747344746,13169.957874629989,28984.692318300004,53367.990664079996 2025-05-15,21:32:28.000,135,11100095,4965,0,1747344747,13170.072391899994,29907.359993129998,53367.94175424 2025-05-15,21:32:29.000,135,11100013,4925,0,1747344748,13170.092600829994,34058.91691011,53367.89983152001 2025-05-15,21:32:30.000,135,11100139,5005,0,1747344749,13170.193645479994,31752.822227130004,53367.976689840005 2025-05-15,21:32:31.000,135,11100242,4605,0,1747344750,13170.24753596,30830.4365175,53368.08848376001 2025-05-15,21:32:32.000,135,11099936,4485,0,1747344751,13170.24079964999,29908.325723939997,53368.12341936 2025-05-15,21:32:33.000,135,11099863,5285,0,1747344752,13170.099337139989,26218.35288849,53367.976689840005 2025-05-15,21:32:34.000,135,11100094,4925,0,1747344753,13170.30816275,28063.117258619997,53367.92079288001 2025-05-15,21:32:35.000,135,11100083,5165,0,1747344754,13170.4092074,28063.385125560002,53368.22123904 2025-05-15,21:32:36.000,135,11100052,4805,0,1747344755,13170.44288894999,30830.944054859996,53368.01162544 2025-05-15,21:32:37.000,135,11100087,5005,0,1747344756,13170.395734779995,32676.230060610003,53368.08848376001 2025-05-15,21:32:38.000,135,11100143,5125,0,1747344757,13170.375525849995,24835.003420769994,53368.06752240001 2025-05-15,21:32:39.000,135,11099933,4925,0,1747344758,13170.28795382,31292.83124898,53368.11643224001 2025-05-15,21:32:40.000,135,11099851,4925,0,1747344759,13170.13975499999,26680.176640439997,53368.144380720005 2025-05-15,21:32:41.000,135,11099981,4965,0,1747344760,13169.924193079998,28986.34886385,53368.15136784 2025-05-15,21:32:42.000,135,11099897,4925,0,1747344761,13169.883775219998,29447.876552340007,53368.20726480001 2025-05-15,21:32:43.000,135,11100042,4565,0,1747344762,13169.870302599993,35444.303576399994,53368.22123904 2025-05-15,21:32:44.000,135,11100090,4485,0,1747344763,13169.870302599993,29909.235061710002,53368.13739360001 2025-05-15,21:32:45.000,135,11100120,4245,0,1747344764,13169.782730569998,31754.401232250006,53368.18630344001 2025-05-15,21:32:46.000,135,11100056,4885,0,1747344765,13169.749049019993,34983.24817962,53368.12341936 2025-05-15,21:32:47.000,135,11100081,5085,0,1747344766,13169.728840089992,26219.346815819998,53368.23521328001 2025-05-15,21:32:48.000,135,11100035,5085,0,1747344767,13169.681685919997,27141.810065879996,53368.158354959996 2025-05-15,21:32:49.000,135,11100186,4445,0,1747344768,13169.681685919997,32677.118250989995,53368.242200400004 2025-05-15,21:32:50.000,135,11099979,5125,0,1747344769,13169.802939499998,32677.012514040005,53368.095470880005 2025-05-15,21:32:51.000,135,11100141,5085,0,1747344770,13169.829884739993,28064.336758110003,53368.214251920006 2025-05-15,21:32:52.000,135,11099998,4765,0,1747344771,13169.944402009998,29447.996387549996,53368.22822616 2025-05-15,21:32:53.000,135,11099996,4445,0,1747344772,13169.998292489989,30370.473735870008,53368.214251920006 2025-05-15,21:33:04.000,135,11099980,4805,0,1747344783,13169.984819869998,28063.23709383,53368.27014888 2025-05-15,21:33:05.000,135,11100126,4645,0,1747344784,13170.079128209989,29446.910821530008,53368.35399432001 2025-05-15,21:33:06.000,135,11100038,4605,0,1747344785,13170.126282379999,30830.774875739997,53368.28412312001 2025-05-15,21:33:07.000,135,11100016,4725,0,1747344786,13170.28795382,29908.14244656,53368.29809736 2025-05-15,21:33:08.000,135,11099984,4685,0,1747344787,13170.476570499995,32675.743670640004,53368.31905872 2025-05-15,21:33:09.000,135,11100074,4445,0,1747344788,13170.624769319991,26218.085021549996,53368.33303296001 2025-05-15,21:33:10.000,135,11100019,5125,0,1747344789,13170.759495519997,33137.200867830004,53368.381942800006 2025-05-15,21:33:11.000,135,11100012,4645,0,1747344790,13170.934639580002,33137.207916960004,53368.39591704 2025-05-15,21:33:12.000,135,11099986,4565,0,1747344791,13171.129992569993,22989.611678069996,53368.44482688 2025-05-15,21:33:13.000,135,11100036,4485,0,1747344792,13171.183883049998,27141.182693309995,53368.42386552001 2025-05-15,21:33:14.000,135,11100089,4405,0,1747344793,13171.40618128,28986.221979509995,53368.37495568001 2025-05-15,21:33:15.000,135,11100027,5245,0,1747344794,13171.62847951,27141.309577649998,53368.45181400001 2025-05-15,21:33:16.000,135,11099975,5165,0,1747344795,13171.72952416,28064.026596390002,53368.549633680006 2025-05-15,21:33:17.000,135,11100103,5205,0,1747344796,13171.877722979996,30831.641918730005,53368.5566208 2025-05-15,21:33:18.000,135,11100015,5285,0,1747344797,13171.972031320001,32676.92087535,53368.58456928 2025-05-15,21:33:19.000,135,11100116,4645,0,1747344798,13172.012449180002,29909.277356489998,53368.65444048 2025-05-15,21:33:20.000,135,11100067,4885,0,1747344799,13172.025921799992,31293.17665635,53368.66841472001 2025-05-15,21:33:21.000,135,11100002,4565,0,1747344800,13172.032658110002,30831.973227840004,53368.78020864 2025-05-15,21:33:22.000,135,11099979,5085,0,1747344801,13172.079812279997,30831.966178710005,53368.75226016 2025-05-15,21:33:23.000,135,11100094,4725,0,1747344802,13172.059603349997,23913.075904590005,53368.82911848 2025-05-15,21:33:24.000,135,11100030,4685,0,1747344803,13172.032658110002,29448.341794919994,53368.84309272 2025-05-15,21:33:25.000,135,11100041,5044,0,1747344804,13172.086548589992,22529.493815580005,53368.9409124 2025-05-15,21:33:26.000,135,11100120,4765,0,1747344805,13172.032658110002,31293.677144579997,53368.982835120005 2025-05-15,21:33:27.000,135,11100068,4565,0,1747344806,13172.012449180002,25758.594531630006,53368.85706696001 2025-05-15,21:33:28.000,135,11100073,4965,0,1747344807,13172.133702760002,28065.091015020007,53368.982835120005 2025-05-15,21:33:29.000,135,11100072,4445,0,1747344808,13172.234747410002,28065.260194140006,53368.97584800001 2025-05-15,21:33:30.000,135,11100081,5044,0,1747344809,13172.342528369998,33139.47773682,53369.052706320006 2025-05-15,21:33:31.000,135,11100079,5445,0,1747344810,13172.463781949999,26681.713350780003,53369.06668056 2025-05-15,21:33:32.000,135,11100078,4565,0,1747344811,13172.66587125,29910.785870310006,53369.08764192 2025-05-15,21:33:33.000,135,11100043,5085,0,1747344812,13172.78038851999,28065.831173669998,53369.14353888001 2025-05-15,21:33:34.000,135,11100063,5085,0,1747344813,13172.935323649996,22530.692167679998,53369.16450024 2025-05-15,21:33:35.000,135,11100052,4445,0,1747344814,13173.016159369996,31294.91779146,53369.2553328 2025-05-15,21:33:36.000,135,11100063,4765,0,1747344815,13173.056577229996,31756.198760400002,53369.220397200006 2025-05-15,21:33:37.000,135,11100059,4765,0,1747344816,13173.123940329991,28066.070844090005,53369.37411384 2025-05-15,21:33:38.000,135,11100007,5285,0,1747344817,13173.056577229996,28066.197728429994,53369.3950752 2025-05-15,21:33:39.000,135,11099996,4445,0,1747344818,13173.043104609991,33601.46361876,53369.44398504 2025-05-15,21:33:40.000,135,11100035,5205,0,1747344819,13173.043104609991,26682.38301813,53369.47193352 2025-05-15,21:33:41.000,135,11100053,5044,0,1747344820,13172.98921413,28527.506893890008,53369.4649464 2025-05-15,21:33:42.000,135,11099993,4965,0,1747344821,13173.076786159996,33140.32363242,53369.56276608 2025-05-15,21:33:43.000,135,11100044,4725,0,1747344822,13173.016159369996,28066.366907550007,53369.4649464 2025-05-15,21:33:54.000,135,11100163,5285,0,1747344833,13173.77736239999,29912.12520501,53369.89814784 2025-05-15,21:33:55.000,135,11100016,4525,0,1747344834,13173.831252879994,31757.375965109997,53369.82827664 2025-05-15,21:33:56.000,135,11100034,4645,0,1747344835,13173.89861597999,24376.767675990006,53369.919109200004 2025-05-15,21:33:57.000,135,11100039,5165,0,1747344836,13173.95924276999,28067.043624030004,53369.9540448 2025-05-15,21:33:58.000,135,11100081,5165,0,1747344837,13174.0468148,29450.717351729996,53370.023916 2025-05-15,21:33:59.000,135,11099969,4965,0,1747344838,13174.08049634999,27605.586426840004,53370.06583872 2025-05-15,21:34:00.000,135,11100106,4605,0,1747344839,13174.14785945,31295.763687059996,53370.07981296001 2025-05-15,21:34:01.000,135,11100119,4885,0,1747344840,13174.255640409996,34985.870455979995,53370.07981296001 2025-05-15,21:34:02.000,135,11100082,4765,0,1747344841,13174.309530890001,29450.456533920005,53370.07981296001 2025-05-15,21:34:03.000,135,11099986,4485,0,1747344842,13174.309530890001,33140.63379414,53370.10077432001 2025-05-15,21:34:04.000,135,11100161,4845,0,1747344843,13174.323003509991,29450.238010889996,53370.26846520001 2025-05-15,21:34:05.000,135,11099996,4405,0,1747344844,13174.370157680001,30372.546180089994,53370.275452320006 2025-05-15,21:34:06.000,135,11099892,4525,0,1747344845,13174.430784470002,32217.648908460003,53370.3034008 2025-05-15,21:34:07.000,135,11099973,4925,0,1747344846,13174.491411260002,25759.77173634,53370.40122048 2025-05-15,21:34:08.000,135,11100116,4645,0,1747344847,13174.572246980002,28527.203781300006,53370.36628488001 2025-05-15,21:34:09.000,135,11099916,4365,0,1747344848,13174.578983289997,28527.175584779994,53370.53397576001 2025-05-15,21:34:10.000,135,11100025,5005,0,1747344849,13174.767599969993,33601.14640791,53370.45013032 2025-05-15,21:34:11.000,135,11099998,4405,0,1747344850,13174.673291630002,34523.55326493,53370.41519472001 2025-05-15,21:34:12.000,135,11100089,5044,0,1747344851,13174.659819009998,31294.360910190007,53370.52698864 2025-05-15,21:34:13.000,135,11100115,4925,0,1747344852,13174.720445799998,30371.763726660007,53370.443143200006 2025-05-15,21:34:14.000,135,11100044,4685,0,1747344853,13174.767599969993,30832.910762130006,53370.53397576001 2025-05-15,21:34:15.000,135,11100027,5005,0,1747344854,13174.841699379998,29910.468659460006,53370.56891136 2025-05-15,21:34:16.000,135,11100020,4765,0,1747344855,13174.834963069989,28526.675096549996,53370.50602728 2025-05-15,21:34:17.000,135,11099922,4605,0,1747344856,13174.821490449998,30832.931909520004,53370.589872720004 2025-05-15,21:34:18.000,135,11100069,5245,0,1747344857,13174.895589859989,30832.8332217,53370.59685984 2025-05-15,21:34:19.000,135,11100006,4605,0,1747344858,13174.902326169999,30832.769779530005,53370.66673104 2025-05-15,21:34:20.000,135,11099912,4605,0,1747344859,13174.868644619994,29448.93392184,53370.74358936 2025-05-15,21:34:21.000,135,11100044,4645,0,1747344860,13174.841699379998,29910.257185559996,53370.659743920005 2025-05-15,21:34:22.000,135,11100027,5085,0,1747344861,13174.814754139989,28987.92081984,53370.659743920005 2025-05-15,21:34:23.000,135,11100094,4645,0,1747344862,13174.814754139989,28526.393131350007,53370.60384696001 2025-05-15,21:34:24.000,135,11100033,5365,0,1747344863,13174.781072589998,30371.587498409994,53370.75057648001 2025-05-15,21:34:25.000,135,11100004,4645,0,1747344864,13174.747391039993,31755.338766539993,53370.69467952 2025-05-15,21:34:26.000,135,11099941,4845,0,1747344865,13174.760863659998,28526.498868299997,53370.78551208 2025-05-15,21:34:27.000,135,11099942,4565,0,1747344866,13174.706973179993,27603.901684769997,53370.78551208 2025-05-15,21:34:28.000,135,11099988,4965,0,1747344867,13174.619401149997,24375.153425220007,53370.78551208 2025-05-15,21:34:29.000,135,11100205,5044,0,1747344868,13174.612664840002,28065.18265371,53370.84839616001 2025-05-15,21:34:30.000,135,11099952,4525,0,1747344869,13174.673291630002,30371.453564940006,53370.83442192 2025-05-15,21:34:31.000,135,11099935,5005,0,1747344870,13174.639610079998,32216.591538959998,53370.77153784001 2025-05-15,21:34:32.000,135,11099811,4765,0,1747344871,13174.612664840002,30371.791923180004,53370.76455072 2025-05-15,21:34:33.000,135,11099843,5125,0,1747344872,13174.653082700002,31294.13533803,53370.72262800001 2025-05-15,21:34:34.000,135,11099992,4605,0,1747344873,13174.693500560003,32216.958093719993,53370.778524960006 2025-05-15,21:34:35.000,135,11099971,5205,0,1747344874,13174.767599969993,28987.998360269994,53370.82044768001 2025-05-15,21:34:36.000,135,11099926,4445,0,1747344875,13174.801281519998,24375.40014477,53370.89031888001 2025-05-15,21:34:37.000,135,11099975,5165,0,1747344876,13174.888853549994,34062.138362519996,53370.8623704 2025-05-15,21:34:38.000,135,11099986,4605,0,1747344877,13174.969689269994,23914.23901104,53370.85538328 2025-05-15,21:34:39.000,135,11100035,5085,0,1747344878,13175.030316059994,27604.35987822,53370.91128024 2025-05-15,21:34:40.000,135,11100142,4565,0,1747344879,13175.023579749999,30372.045691859996,53370.97416432 2025-05-15,21:34:41.000,135,11100074,4525,0,1747344880,13174.956216649989,30372.257165760006,53370.90429312 2025-05-15,21:34:42.000,135,11099906,4885,0,1747344881,13175.010107129994,30833.361906449994,53371.01608704001 2025-05-15,21:34:43.000,135,11099729,5285,0,1747344882,13175.1246244,28527.11214261,53370.897306000006 2025-05-15,21:34:44.000,135,11099972,4685,0,1747344883,13175.1246244,25759.419279840004,53371.00909992 2025-05-15,21:34:45.000,135,11100011,5085,0,1747344884,13175.20546012,28065.929861490004,53371.07897112 2025-05-15,21:34:46.000,135,11099986,4725,0,1747344885,13175.313241079995,30372.29946054,53371.113906720006 2025-05-15,21:34:47.000,135,11100049,5165,0,1747344886,13175.414285729996,25759.595508090002,53371.08595824001 2025-05-15,21:34:48.000,135,11099996,4525,0,1747344887,13175.44796728,28988.505897630006,53371.23967488 2025-05-15,21:34:49.000,135,11100072,4685,0,1747344888,13175.569220860001,28066.232974080005,53371.15582944001 2025-05-15,21:34:50.000,135,11100103,4965,0,1747344889,13175.663529199992,31756.39613604,53371.211726400004 2025-05-15,21:34:51.000,135,11100197,5085,0,1747344890,13175.751101230002,30372.729457470006,53371.281597600006 2025-05-15,21:34:52.000,135,11099978,4525,0,1747344891,13175.757837539997,31756.38908691,53371.35845592 2025-05-15,21:34:53.000,135,11100091,4845,0,1747344892,13175.926245289993,26221.137294839995,53371.34448168 2025-05-15,21:34:54.000,135,11099980,4725,0,1747344893,13176.060971489998,25759.983210239996,53371.3165332 2025-05-15,21:34:55.000,135,11099999,5325,0,1747344894,13176.074444109989,28066.359858419994,53371.41435288 2025-05-15,21:34:56.000,135,11100087,5044,0,1747344895,13176.128334589994,28527.697220400005,53371.46326272 2025-05-15,21:34:57.000,135,11099938,4685,0,1747344896,13176.141807209999,32679.106105650004,53371.65890208001 2025-05-15,21:34:58.000,135,11100137,5125,0,1747344897,13176.27653340999,29450.20981437,53371.58204376 2025-05-15,21:34:59.000,135,11100019,4885,0,1747344898,13176.34389651,31756.523020380002,53371.568069520006 2025-05-15,21:35:00.000,135,11100095,5205,0,1747344899,13176.391050679995,26682.446460299994,53371.74274752 2025-05-15,21:35:01.000,135,11100046,4605,0,1747344900,13176.391050679995,32679.120203910003,53371.81261872 2025-05-15,21:35:02.000,135,11099867,5205,0,1747344901,13176.47862270999,25760.018455890007,53371.74973464 2025-05-15,21:35:03.000,135,11099935,5125,0,1747344902,13176.62682153,29911.589471130006,53371.81261872 2025-05-15,21:35:04.000,135,11099938,4605,0,1747344903,13176.761547729991,26682.770720279994,53371.86851568 2025-05-15,21:35:05.000,135,11099988,4445,0,1747344904,13176.896273929997,33140.58445023,53371.95934824 2025-05-15,21:35:06.000,135,11100033,4845,0,1747344905,13176.909746550002,26682.925801139994,53372.02223232001 2025-05-15,21:35:07.000,135,11100059,5125,0,1747344906,13177.057945369997,34524.50489748,53372.14101336001 2025-05-15,21:35:08.000,135,11100135,5044,0,1747344907,13177.172462639988,30834.532062030004,53372.1549876 2025-05-15,21:35:09.000,135,11100011,5044,0,1747344908,13177.239825739998,30834.482718119994,53372.09210352001 2025-05-15,21:35:10.000,135,11100111,4845,0,1747344909,13177.361079319999,28989.415235399996,53372.11306488001 2025-05-15,21:35:11.000,135,11100109,5044,0,1747344910,13177.4823329,24376.647840780002,53372.1549876 2025-05-15,21:35:12.000,135,11099942,4525,0,1747344911,13177.54295969,26683.073832869995,53372.25979440001 2025-05-15,21:35:13.000,135,11100090,4805,0,1747344912,13177.630531719995,28989.464579310006,53372.287742880006 2025-05-15,21:35:24.000,135,11100157,5085,0,1747344923,13177.899984119991,27605.720360310006,53372.71395720001 2025-05-15,21:35:25.000,135,11100073,5005,0,1747344924,13177.974083529996,30373.321584389996,53372.83273824001 2025-05-15,21:35:26.000,135,11100127,5285,0,1747344925,13178.122282349992,32218.438411020004,53372.82575112 2025-05-15,21:35:27.000,135,11100196,4525,0,1747344926,13178.209854380002,28528.099020809997,53372.84671248 2025-05-15,21:35:28.000,135,11100022,4685,0,1747344927,13178.344580579993,24837.95700624,53372.9235708 2025-05-15,21:35:29.000,135,11100076,4765,0,1747344928,13178.344580579993,29912.1463524,53372.993442 2025-05-15,21:35:30.000,135,11100093,5285,0,1747344929,13178.459097849998,29450.83718694,53372.86767384 2025-05-15,21:35:31.000,135,11099898,4805,0,1747344930,13178.512988329989,32679.94495212,53372.888635200005 2025-05-15,21:35:32.000,135,11100043,5125,0,1747344931,13178.65445083999,27605.861342909993,53373.04235184 2025-05-15,21:35:33.000,135,11100118,4685,0,1747344932,13178.89695799999,29912.252089350004,53373.03536472 2025-05-15,21:35:54.000,135,11100023,4205,0,1747344953,13179.947822359994,29451.394068210007,53374.013561520005 2025-05-15,21:35:55.000,135,11099972,4565,0,1747344954,13179.988240219995,28528.902621629997,53373.99260016 2025-05-15,21:35:56.000,135,11100070,4805,0,1747344955,13180.250956309996,28528.733442509998,53374.2860592 2025-05-15,21:35:57.000,135,11099983,5085,0,1747344956,13180.338528339991,31296.35581398,53374.38387888 2025-05-15,21:35:58.000,135,11099995,4925,0,1747344957,13180.25769261999,30835.04664852,53374.50964704001 2025-05-15,21:35:59.000,135,11100072,4485,0,1747344958,13180.18359321,27144.693160049996,53374.50964704001 2025-05-15,21:36:00.000,135,11099998,4685,0,1747344959,13180.11623010999,27144.679061789997,53374.54458264 2025-05-15,21:36:01.000,135,11100053,5085,0,1747344960,13179.98150391,24838.182578399996,53374.6703508 2025-05-15,21:36:02.000,135,11100032,4645,0,1747344961,13179.866986639994,28528.324592970006,53374.635415200006 2025-05-15,21:36:03.000,135,11099937,5125,0,1747344962,13179.765941989994,28066.902641430002,53374.75419624001 2025-05-15,21:36:04.000,135,11099993,5205,0,1747344963,13179.577325309998,32679.684134309995,53374.37689176 2025-05-15,21:36:05.000,135,11100060,4845,0,1747344964,13179.550380070003,27605.494788149997,53374.36291752 2025-05-15,21:36:06.000,135,11099999,5485,0,1747344965,13179.509962210002,25760.370912390004,53374.39086600001 2025-05-15,21:36:07.000,135,11099995,5285,0,1747344966,13179.543643759993,24837.710286689995,53374.46073720001 2025-05-15,21:36:08.000,135,11099889,5125,0,1747344967,13179.570588999988,31295.650900980007,53374.45375008 2025-05-15,21:36:09.000,135,11099992,4645,0,1747344968,13179.617743169998,31295.481721860007,53374.48868568001 2025-05-15,21:36:10.000,135,11100062,4165,0,1747344969,13179.624479479993,33140.68313804999,53374.48868568001 2025-05-15,21:36:11.000,135,11099985,5085,0,1747344970,13179.799623539999,32679.331677809998,53374.45375008 2025-05-15,21:36:12.000,135,11100078,4765,0,1747344971,13179.94108605,27605.382002070008,53374.52362128 2025-05-15,21:36:13.000,135,11100021,5205,0,1747344972,13180.02192177,26221.39811265,53374.58650536001 2025-05-15,21:36:14.000,135,11099998,4925,0,1747344973,13180.12296642,28989.083926289997,53374.59349248 2025-05-15,21:36:15.000,135,11100036,4805,0,1747344974,13180.17685689999,25760.060750670003,53374.614453840004 2025-05-15,21:36:16.000,135,11100003,5405,0,1747344975,13180.25769261999,28989.006385860004,53374.70528640001 2025-05-15,21:36:17.000,135,11100077,4965,0,1747344976,13180.298110479991,27143.896608359995,53374.782144720004 2025-05-15,21:36:18.000,135,11100002,4445,0,1747344977,13180.331792029996,25298.829125639997,53374.69829928 2025-05-15,21:36:19.000,135,11100092,4725,0,1747344978,13180.34526465,24837.618648000003,53374.76118336 2025-05-15,21:36:20.000,135,11099977,5165,0,1747344979,13180.34526465,30834.151409009995,53374.87297728001 2025-05-15,21:36:21.000,135,11100067,4765,0,1747344980,13180.426100370001,27144.086934870007,53374.8799644 2025-05-15,21:36:22.000,135,11100053,5165,0,1747344981,13180.560826569992,29911.920780240005,53374.88695152 2025-05-15,21:36:23.000,135,11100056,4725,0,1747344982,13180.655134909997,30834.517963770006,53374.86599016 2025-05-15,21:36:24.000,135,11100076,4445,0,1747344983,13180.857224209998,30373.26519135,53374.97778408 2025-05-15,21:36:25.000,135,11100089,5085,0,1747344984,13180.965005169994,31757.17154034,53374.99175832001 2025-05-15,21:36:26.000,135,11100006,4685,0,1747344985,13181.11320398999,26683.116127650006,53374.949835600004 2025-05-15,21:36:27.000,135,11100050,4445,0,1747344986,13181.25466649999,27144.559226579993,53375.019706800005 2025-05-15,21:36:28.000,135,11099934,4765,0,1747344987,13181.39612900999,33141.183626280006,53375.019706800005 2025-05-15,21:36:29.000,135,11100030,4525,0,1747344988,13181.44328318,32679.811018649998,53374.9847712 2025-05-15,21:36:30.000,135,11100047,5005,0,1747344989,13181.557800449991,27605.77675335,53375.07560376 2025-05-15,21:36:31.000,135,11100067,5085,0,1747344990,13181.611690929996,31296.02450487,53375.15944920001 2025-05-15,21:36:32.000,135,11100019,5005,0,1747344991,13181.625163550001,30834.72238854,53375.17342344 2025-05-15,21:36:33.000,135,11100059,5205,0,1747344992,13181.652108789996,26683.059734609997,53375.22932040001 2025-05-15,21:36:34.000,135,11099946,4885,0,1747344993,13181.591481999996,22992.903621780002,53375.21534616 2025-05-15,21:36:35.000,135,11099977,5245,0,1747344994,13181.625163550001,34524.737518769994,53375.20835904001 2025-05-15,21:36:36.000,135,11099991,5165,0,1747344995,13181.591481999996,26221.785814799994,53375.27124312 2025-05-15,21:36:37.000,135,11099980,4525,0,1747344996,13181.753153439997,32218.360870589997,53375.32015296 2025-05-15,21:36:38.000,135,11099915,5085,0,1747344997,13181.813780229997,28989.23195802,53375.38303704 2025-05-15,21:36:39.000,135,11099935,5285,0,1747344998,13181.941770119993,26682.87645723,53375.46688248001 2025-05-15,21:36:40.000,135,11100082,4645,0,1747344999,13182.110177869989,25298.96305911,53375.473869600006 2025-05-15,21:36:41.000,135,11100038,4685,0,1747345000,13182.27184930999,35447.059786230006,53375.50181808 2025-05-15,21:36:42.000,135,11100061,5205,0,1747345001,13182.31226716999,28066.641823619997,53375.53675368 2025-05-15,21:36:43.000,135,11099984,4805,0,1747345002,13182.29205823999,29911.624716780003,53375.60662488 2025-05-15,21:36:44.000,135,11100020,4765,0,1747345003,13182.305530859994,29450.329649580002,53375.74636728 2025-05-15,21:36:45.000,135,11100125,5005,0,1747345004,13182.25164037999,31295.3971323,53375.61361200001 2025-05-15,21:36:46.000,135,11100085,4925,0,1747345005,13182.33921241,27605.14233165,53375.72540592 2025-05-15,21:36:47.000,135,11100056,4725,0,1747345006,13182.426784439995,32217.85333323,53375.75335440001 2025-05-15,21:36:48.000,135,11100025,5085,0,1747345007,13182.588455879995,27605.170528169998,53375.788290000004 2025-05-15,21:36:49.000,135,11100018,4685,0,1747345008,13182.716445769991,32679.282333900002,53375.83719984 2025-05-15,21:36:50.000,135,11099986,4805,0,1747345009,13182.857908279992,27144.129229650003,53375.85117408001 2025-05-15,21:36:51.000,135,11100022,4565,0,1747345010,13182.972425549997,33602.03459829,53375.92803240001 2025-05-15,21:36:52.000,135,11100007,5365,0,1747345011,13183.019579719992,34524.66702747,53375.98392936 2025-05-15,21:36:53.000,135,11100053,5044,0,1747345012,13183.059997579992,29450.583418259994,53375.99091648 2025-05-15,21:36:54.000,135,11100000,5085,0,1747345013,13183.167778540002,27605.515935539996,53376.06777480001 2025-05-15,21:36:55.000,135,11100021,4925,0,1747345014,13183.255350569998,29450.611614780006,53376.0328392 2025-05-15,21:36:56.000,135,11099928,4565,0,1747345015,13183.443967249994,29450.710302599997,53376.193542960005 2025-05-15,21:36:57.000,135,11100001,5125,0,1747345016,13183.53827559,34063.52704113,53376.2075172 2025-05-15,21:36:58.000,135,11100082,4685,0,1747345017,13183.666265479995,32679.846264299995,53376.24943992 2025-05-15,21:36:59.000,135,11100051,5285,0,1747345018,13183.78078275,29912.237991090005,53376.2773884 2025-05-15,21:37:00.000,135,11100004,4645,0,1747345019,13183.84140954,28989.746544509995,53376.28437552001 2025-05-15,21:37:01.000,135,11099975,5125,0,1747345020,13183.91550894999,25760.836154970006,53376.361233840005 2025-05-15,21:37:02.000,135,11100055,5044,0,1747345021,13183.8818274,25299.548136900004,53376.50796336 2025-05-15,21:37:03.000,135,11100040,4725,0,1747345022,13183.908772639996,25299.555186030004,53376.46604064 2025-05-15,21:37:24.000,135,11100049,4845,0,1747345043,13185.128044749996,29450.456533920005,53377.38135336 2025-05-15,21:37:25.000,135,11100079,5044,0,1747345044,13185.14151737,29450.463583050005,53377.367379120005 2025-05-15,21:37:26.000,135,11100029,5205,0,1747345045,13185.309925119996,29450.456533920005,53377.40930184001 2025-05-15,21:37:27.000,135,11100042,4725,0,1747345046,13185.518750729992,30372.891587460006,53377.44423744 2025-05-15,21:37:28.000,135,11099984,4605,0,1747345047,13185.640004309993,23914.972120560007,53377.49314728 2025-05-15,21:37:29.000,135,11100134,4765,0,1747345048,13185.734312649998,23915.021464470003,53377.5001344 2025-05-15,21:37:30.000,135,11100132,4885,0,1747345049,13185.761257889993,24376.238991239996,53377.61891544 2025-05-15,21:37:31.000,135,11099968,4845,0,1747345050,13185.97008349999,34985.609638170004,53377.94731008 2025-05-15,21:37:32.000,135,11100054,4645,0,1747345051,13186.044182909995,32218.029561479998,53377.94032296001 2025-05-15,21:37:33.000,135,11100037,5365,0,1747345052,13186.11154600999,30834.200752920005,53378.12198808 2025-05-15,21:37:34.000,135,11099987,5765,0,1747345053,13186.05091921999,30372.919783980004,53377.78660632 2025-05-15,21:37:35.000,135,11100095,4925,0,1747345054,13186.11828232,30834.186654660007,53377.82852904 2025-05-15,21:37:36.000,135,11099990,4765,0,1747345055,13186.29342637999,29450.33669871,53377.84250328001 2025-05-15,21:37:37.000,135,11100047,4925,0,1747345056,13186.434888889991,28527.845252130006,53377.96128432001 2025-05-15,21:37:38.000,135,11099974,4645,0,1747345057,13186.515724609992,29450.456533920005,53377.92634872 2025-05-15,21:37:39.000,135,11100107,4845,0,1747345058,13186.636978189992,31295.368935780003,53378.05910400001 2025-05-15,21:37:40.000,135,11100145,5205,0,1747345059,13186.764968080002,28066.557234060005,53377.99621992 2025-05-15,21:37:41.000,135,11100029,5165,0,1747345060,13186.872749039998,30834.228949440003,53378.101026719996 2025-05-15,21:37:42.000,135,11100064,4725,0,1747345061,13187.000738929994,33601.90771395,53378.19185928 2025-05-15,21:37:43.000,135,11099951,4845,0,1747345062,13187.115256199999,24837.555205829995,53378.1639108 2025-05-15,21:37:44.000,135,11100041,5005,0,1747345063,13187.24998239999,37292.063826779995,53378.28967896 2025-05-15,21:37:45.000,135,11100074,4445,0,1747345064,13187.33755443,31756.71334689,53378.27570472001 2025-05-15,21:37:46.000,135,11100002,4525,0,1747345065,13187.39144490999,32218.198740599997,53378.36653728001 2025-05-15,21:37:47.000,135,11100027,4965,0,1747345066,13187.47228062999,32679.402169110006,53378.324614560006 2025-05-15,21:37:48.000,135,11100008,4885,0,1747345067,13187.654160999991,27143.967099660003,53378.40846 2025-05-15,21:37:49.000,135,11100067,5325,0,1747345068,13187.748469339997,27144.044640089996,53378.35955016 2025-05-15,21:37:50.000,135,11100091,4925,0,1747345069,13187.943822330002,31756.790887320007,53378.4783312 2025-05-15,21:37:51.000,135,11100026,4565,0,1747345070,13188.044866980003,25298.906666070005,53378.58313800001 2025-05-15,21:37:52.000,135,11099993,5165,0,1747345071,13188.058339599993,28066.59952884,53378.55518952 2025-05-15,21:37:53.000,135,11100061,5085,0,1747345072,13188.139175319993,29911.744551990007,53378.604099359996 2025-05-15,21:37:54.000,135,11100075,5285,0,1747345073,13188.220011039994,29450.52702522,53378.61108648001 2025-05-15,21:37:55.000,135,11100074,4685,0,1747345074,13188.374946169999,28066.747560570002,53378.590125120005 2025-05-15,21:37:56.000,135,11099991,5125,0,1747345075,13188.502936059995,30373.180601789994,53378.639034960004 2025-05-15,21:37:57.000,135,11100027,5245,0,1747345076,13188.624189639995,29450.653909560002,53378.757816000005 2025-05-15,21:37:58.000,135,11099999,5285,0,1747345077,13188.83975156,31295.756637929997,53378.771790239996 2025-05-15,21:37:59.000,135,11100126,4925,0,1747345078,13188.987950379997,28989.37294062,53378.81371296 2025-05-15,21:38:00.000,135,11100005,5125,0,1747345079,13189.102467650002,27605.530033799994,53378.91153264 2025-05-15,21:38:01.000,135,11100041,5005,0,1747345080,13189.190039679997,31295.784834449994,53378.8626228 2025-05-15,21:38:02.000,135,11099994,4565,0,1747345081,13189.264139090003,26221.658930460006,53378.90454552 2025-05-15,21:38:03.000,135,11100057,5205,0,1747345082,13189.304556949988,29911.920780240005,53378.90454552 2025-05-15,21:38:04.000,135,11100067,5005,0,1747345083,13189.419074219993,27144.192671819997,53378.925506880005 2025-05-15,21:38:05.000,135,11099994,4645,0,1747345084,13189.419074219993,27144.256113990006,53379.02332656 2025-05-15,21:38:06.000,135,11099986,4925,0,1747345085,13189.526855179989,25760.370912390004,53379.00935232 2025-05-15,21:38:07.000,135,11099915,5165,0,1747345086,13189.574009349999,28989.295400190007,53379.05127504 2025-05-15,21:38:08.000,135,11100006,4805,0,1747345087,13189.62789982999,28989.23195802,53379.12813336 2025-05-15,21:38:09.000,135,11100044,4685,0,1747345088,13189.701999239995,32679.402169110006,53379.15608184001 2025-05-15,21:38:10.000,135,11100043,5044,0,1747345089,13189.66831768999,28528.000332990006,53379.21896592 2025-05-15,21:38:11.000,135,11100048,4685,0,1747345090,13189.69526293,28066.76165883,53379.2469144 2025-05-15,21:38:12.000,135,11100074,4685,0,1747345091,13189.68852661999,34063.266223319995,53379.309798480004 2025-05-15,21:38:13.000,135,11099965,5245,0,1747345092,13189.762626029995,30373.10306136,53379.36569544 2025-05-15,21:38:14.000,135,11100054,4685,0,1747345093,13189.81651651,31295.657950110006,53379.28883712 2025-05-15,21:38:15.000,135,11099888,4805,0,1747345094,13189.85019805999,35447.20781796001,53379.35172120001 2025-05-15,21:38:16.000,135,11100058,4525,0,1747345095,13189.883879609995,25760.40615804,53379.44255376 2025-05-15,21:38:17.000,135,11100064,4885,0,1747345096,13189.991660569991,23915.303429670006,53379.54037344001 2025-05-15,21:38:18.000,135,11099948,4605,0,1747345097,13189.991660569991,32218.283330160004,53379.65915448001 2025-05-15,21:38:19.000,135,11100063,5044,0,1747345098,13189.97818795,29450.611614780006,53379.60325752 2025-05-15,21:38:20.000,135,11100063,5085,0,1747345099,13189.93777009,33140.824120649995,53379.67312872 2025-05-15,21:38:21.000,135,11099996,4645,0,1747345100,13189.964715329996,31756.924820789995,53379.67312872 2025-05-15,21:38:22.000,135,11099998,4565,0,1747345101,13189.984924259996,29450.67505695,53379.645180240004 2025-05-15,21:38:23.000,135,11099979,5085,0,1747345102,13190.011869499991,30834.341735520007,53379.74299992 2025-05-15,21:38:24.000,135,11099937,5205,0,1747345103,13189.991660569991,28527.92279256,53379.74998704 2025-05-15,21:38:25.000,135,11100034,4605,0,1747345104,13190.112914149991,23915.148348810006,53379.75697416001 2025-05-15,21:38:26.000,135,11100009,5285,0,1747345105,13190.119650460001,25760.293371959997,53379.74299992 2025-05-15,21:38:27.000,135,11100003,5205,0,1747345106,13190.146595699996,30834.27829335,53379.79190976 2025-05-15,21:38:28.000,135,11100012,4525,0,1747345107,13190.126386769996,26682.749572889996,53379.882742320005 2025-05-15,21:38:29.000,135,11099983,5405,0,1747345108,13190.133123079991,32679.232989990007,53379.89671656 2025-05-15,21:38:30.000,135,11100006,4885,0,1747345109,13190.139859390001,28066.44444798,53379.980562000004 2025-05-15,21:38:31.000,135,11100043,5044,0,1747345110,13190.213958799992,29911.561274609994,53379.96658776 2025-05-15,21:38:32.000,135,11099952,4405,0,1747345111,13190.180277250001,27605.212822949994,53379.99453624001 2025-05-15,21:38:33.000,135,11100031,5044,0,1747345112,13190.247640349997,28527.7677117,53380.02248472001 2025-05-15,21:38:34.000,135,11100047,5245,0,1747345113,13190.341948690002,25760.046652410005,53380.00851048 2025-05-15,21:38:35.000,135,11100038,4645,0,1747345114,13190.429520719998,25760.004357629994,53380.04344608001 2025-05-15,21:38:36.000,135,11100027,5005,0,1747345115,13190.510356439998,29450.146372200004,53380.0853688 2025-05-15,21:38:37.000,135,11100012,4645,0,1747345116,13190.544037989988,30833.76370686,53380.05742032 2025-05-15,21:38:38.000,135,11100043,5205,0,1747345117,13190.665291569989,34523.99736012,53380.06440744 2025-05-15,21:38:39.000,135,11100011,4965,0,1747345118,13190.752863599999,29450.005389600003,53380.197162720004 2025-05-15,21:38:40.000,135,11099959,4805,0,1747345119,13190.83369932,31756.269251699996,53380.169214240006 2025-05-15,21:38:41.000,135,11099984,4645,0,1747345120,13190.921271349995,32678.887582619995,53380.25305968 2025-05-15,21:38:42.000,135,11099978,4765,0,1747345121,13190.961689209995,29911.258162020007,53380.23209832 2025-05-15,21:38:43.000,135,11100116,4565,0,1747345122,13191.082942789995,29911.096032030007,53380.315943760004 2025-05-15,21:38:44.000,135,11099913,5165,0,1747345123,13191.224405299996,30372.29946054,53380.25305968 2025-05-15,21:38:45.000,135,11099936,4765,0,1747345124,13191.392813049992,29449.681129620003,53380.30196952 2025-05-15,21:38:46.000,135,11100016,4485,0,1747345125,13191.500594010002,32217.303501090006,53380.385814960006 2025-05-15,21:38:47.000,135,11100001,5044,0,1747345126,13191.695946999993,27143.248088399996,53380.3997892 2025-05-15,21:38:48.000,135,11100031,4925,0,1747345127,13191.830673199998,25298.025524819997,53380.42773768001 2025-05-15,21:38:49.000,135,11100033,4925,0,1747345128,13191.911508919999,30371.932905780006,53380.51857024 2025-05-15,21:38:50.000,135,11100093,5085,0,1747345129,13191.958663089994,29910.55324902,53380.553505840006 2025-05-15,21:38:51.000,135,11100014,4605,0,1747345130,13192.05297143,32678.112178320007,53380.66529976001 2025-05-15,21:38:52.000,135,11100061,4925,0,1747345131,13192.06644404999,27603.986274330004,53380.6094028 2025-05-15,21:38:53.000,135,11099868,4765,0,1747345132,13192.09338929,24836.19472374,53380.68626112 2025-05-15,21:38:54.000,135,11100074,3924,0,1747345133,13192.180961319995,28526.379033089994,53380.700235360004 2025-05-15,21:38:55.000,135,11100099,4845,0,1747345134,13192.241588109995,26220.023532299994,53380.66529976001 2025-05-15,21:38:56.000,135,11100117,4845,0,1747345135,13192.36957799999,28526.421327870004,53380.69324824001 2025-05-15,21:38:57.000,135,11100024,4725,0,1747345136,13192.383050619996,30832.607649540005,53380.839977760006 2025-05-15,21:38:58.000,135,11099990,4645,0,1747345137,13192.470622649991,28526.364934829995,53380.90286184 2025-05-15,21:38:59.000,135,11100039,4925,0,1747345138,13192.591876229992,24836.173576350004,53381.007668640006 2025-05-15,21:39:00.000,135,11100095,4765,0,1747345139,13192.719866120002,28987.575412470003,53381.02863000001 2025-05-15,21:39:01.000,135,11100064,4645,0,1747345140,13192.847856009997,28065.048720239996,53381.01465576 2025-05-15,21:39:02.000,135,11099990,4885,0,1747345141,13193.002791139988,29910.024564270003,53381.14741104001 2025-05-15,21:39:03.000,135,11100061,4925,0,1747345142,13193.124044719989,27142.381045410002,53381.16138528 2025-05-15,21:39:04.000,135,11100029,5285,0,1747345143,13193.30592508999,31293.867471089994,53381.18234664 2025-05-15,21:39:05.000,135,11100029,5285,0,1747345144,13193.39349712,26680.994339519995,53381.23125648 2025-05-15,21:39:06.000,135,11100029,4965,0,1747345145,13193.52822331999,29448.651956639995,53381.273179200005 2025-05-15,21:39:07.000,135,11100101,4885,0,1747345146,13193.61579535,31293.740586750006,53381.273179200005 2025-05-15,21:39:08.000,135,11099987,5165,0,1747345147,13193.649476899991,29448.60966186,53381.39894736 2025-05-15,21:39:09.000,135,11100027,4845,0,1747345148,13193.770730479991,29448.651956639995,53381.41292160001 2025-05-15,21:39:10.000,135,11100099,5005,0,1747345149,13193.757257860001,30832.318635210002,53381.50375416001 2025-05-15,21:39:11.000,135,11100064,4685,0,1747345150,13193.831357269992,33599.91985929001,53381.5177284 2025-05-15,21:39:12.000,135,11100031,4885,0,1747345151,13193.824620959997,30371.079961049996,53381.59458672 2025-05-15,21:39:13.000,135,11100015,4965,0,1747345152,13193.912192989992,33599.91281016001,53381.6225352 2025-05-15,21:39:14.000,135,11100072,3804,0,1747345153,13193.966083469997,28526.125264410002,53381.67144504001 2025-05-15,21:39:15.000,135,11100092,4485,0,1747345154,13194.006501329997,32216.217935070003,53381.706380640004 2025-05-15,21:39:16.000,135,11100106,4485,0,1747345155,13194.019973950002,29909.939974709996,53381.71336776 2025-05-15,21:39:17.000,135,11100109,5085,0,1747345156,13194.100809670002,28526.097067890005,53381.776251840005 2025-05-15,21:39:18.000,135,11100063,5285,0,1747345157,13194.147963839998,32677.597591829996,53381.81118744 2025-05-15,21:39:19.000,135,11100017,5005,0,1747345158,13194.222063249988,24836.032593750002,53381.79022608 2025-05-15,21:39:20.000,135,11100054,4565,0,1747345159,13194.208590629998,28987.45557726,53381.90202 2025-05-15,21:39:21.000,135,11100058,4445,0,1747345160,13194.222063249988,27603.732505649998,53381.92996848 2025-05-15,21:39:22.000,135,11100064,4685,0,1747345161,13194.222063249988,34984.12932086999,53382.02080104 2025-05-15,21:39:23.000,135,11100154,4605,0,1747345162,13194.208590629998,29910.172596000004,53382.02080104 2025-05-15,21:39:24.000,135,11100005,5165,0,1747345163,13194.107545979998,32216.55629331,53382.062723760006 2025-05-15,21:39:25.000,135,11100010,4565,0,1747345164,13193.986292399997,24374.963098709995,53382.13958208 2025-05-15,21:39:26.000,135,11100063,5044,0,1747345165,13193.831357269992,28987.829181149995,53382.08368512001 2025-05-15,21:39:27.000,135,11100051,5005,0,1747345166,13193.649476899991,29449.053757050002,53382.19547904 2025-05-15,21:39:28.000,135,11100091,4885,0,1747345167,13193.440651289995,28987.871475930006,53382.11862072 2025-05-15,21:39:29.000,135,11100036,4445,0,1747345168,13193.32613401999,30371.756677530007,53382.209453280004 2025-05-15,21:39:30.000,135,11099988,4725,0,1747345169,13193.238561989994,26681.58646644,53382.18849192 2025-05-15,21:39:31.000,135,11100069,5044,0,1747345170,13193.198144129994,32217.03563415,53382.181504800006 2025-05-15,21:39:32.000,135,11100032,4765,0,1747345171,13193.130781029999,22530.403153349995,53382.22342752001 2025-05-15,21:39:33.000,135,11099994,4605,0,1747345172,13193.124044719989,30833.552232960006,53382.23740176 2025-05-15,21:39:34.000,135,11099992,4845,0,1747345173,13193.056681619993,32217.402188909997,53382.230414640006 2025-05-15,21:39:35.000,135,11100128,4525,0,1747345174,13193.076890549994,27143.586446639994,53382.27233736001 2025-05-15,21:39:36.000,135,11100035,5205,0,1747345175,13193.043208999989,32217.747596279994,53382.24438888 2025-05-15,21:39:37.000,135,11100013,5005,0,1747345176,13193.049945309998,30372.743555730005,53382.30028584001 2025-05-15,21:39:38.000,135,11100028,4565,0,1747345177,13193.023000069988,32679.31053042,53382.25137600001 2025-05-15,21:39:39.000,135,11100035,5365,0,1747345178,13193.023000069988,27144.143327910002,53382.209453280004 2025-05-15,21:39:40.000,135,11100040,4645,0,1747345179,13193.117308409994,29911.96307502,53382.31426008 2025-05-15,21:39:41.000,135,11099995,4965,0,1747345180,13193.130781029999,32679.867411690007,53382.230414640006 2025-05-15,21:39:42.000,135,11100047,4925,0,1747345181,13193.18467150999,33141.16952802001,53382.349195680006 2025-05-15,21:39:43.000,135,11100084,4445,0,1747345182,13193.211616749999,31757.587439010007,53382.328234320004 2025-05-15,21:39:44.000,135,11099930,4685,0,1747345183,13193.27224354,30835.307466330007,53382.30028584001 2025-05-15,21:39:45.000,135,11100049,5165,0,1747345184,13193.299188779994,32219.340699659995,53382.279324480005 2025-05-15,21:39:46.000,135,11100024,4725,0,1747345185,13193.42717866999,28529.064751619997,53382.328234320004 2025-05-15,21:39:47.000,135,11099981,5245,0,1747345186,13193.541695939995,30835.638775440006,53382.377144160004 2025-05-15,21:39:48.000,135,11100087,4205,0,1747345187,13193.602322729996,31297.053677849995,53382.33522144 2025-05-15,21:39:49.000,135,11100042,4805,0,1747345188,13193.790939409992,30374.590427789997,53382.349195680006 2025-05-15,21:39:50.000,135,11100054,4565,0,1747345189,13193.885247749997,30836.01942846,53382.495925200004 2025-05-15,21:39:51.000,135,11100068,4845,0,1747345190,13193.966083469997,28991.050633560008,53382.426054 2025-05-15,21:39:52.000,135,11100114,3845,0,1747345191,13194.046919189997,27146.011347360007,53382.48195096 2025-05-15,21:39:53.000,135,11100118,4845,0,1747345192,13194.100809670002,26223.569244690007,53382.544835040004 2025-05-15,21:39:54.000,135,11100012,4165,0,1747345193,13194.107545979998,25301.000257680003,53382.55182216 2025-05-15,21:39:55.000,135,11100036,4805,0,1747345194,13194.114282289993,29913.986175330007,53382.57977064 2025-05-15,21:39:56.000,135,11100149,5325,0,1747345195,13194.107545979998,32220.362823510004,53382.57977064 2025-05-15,21:39:57.000,135,11100086,4085,0,1747345196,13194.141227529988,29452.803894209996,53382.663616080004 2025-05-15,21:39:58.000,135,11100043,5125,0,1747345197,13194.188381699998,28530.213759809994,53382.69855168 2025-05-15,21:39:59.000,135,11099954,3965,0,1747345198,13194.249008489998,30375.323537310003,53382.62868048 2025-05-15,21:40:00.000,135,11100061,5125,0,1747345199,13194.222063249988,25301.254026359995,53382.6706032 2025-05-15,21:40:01.000,135,11100006,4685,0,1747345200,13194.228799559998,24839.987155680006,53382.76143576 2025-05-15,21:40:02.000,135,11100013,4485,0,1747345201,13194.242272179989,25762.64778138,53382.712525920004 2025-05-15,21:40:03.000,135,11099997,4645,0,1747345202,13194.208590629998,27146.286263429996,53382.81733272 2025-05-15,21:40:04.000,135,11099910,3965,0,1747345203,13194.174909079993,30836.548113209996,53382.733487280006 2025-05-15,21:40:05.000,135,11100028,4805,0,1747345204,13194.121018600003,27607.517888460003,53382.79637136 2025-05-15,21:40:06.000,135,11100073,5085,0,1747345205,13194.053655499993,28068.664923930002,53382.78938424 2025-05-15,21:40:07.000,135,11100077,5405,0,1747345206,13194.013237639992,30374.942884289994,53382.83829408 2025-05-15,21:40:08.000,135,11100023,5405,0,1747345207,13193.986292399997,27145.9267578,53382.78938424 2025-05-15,21:40:09.000,135,11099910,3885,0,1747345208,13193.932401919992,27607.109038919996,53382.86624256 2025-05-15,21:40:10.000,135,11099858,4965,0,1747345209,13193.891984059992,27145.58839956,53382.852268320006 2025-05-15,21:40:11.000,135,11100033,5165,0,1747345210,13193.804412029996,28990.677029669998,53382.880216800004 2025-05-15,21:40:12.000,135,11100055,5044,0,1747345211,13193.743785239996,28990.50785055,53382.880216800004 2025-05-15,21:40:13.000,135,11100058,4965,0,1747345212,13193.642740589996,27606.41117505,53382.901178160006 2025-05-15,21:40:14.000,135,11100023,5445,0,1747345213,13193.561904869995,28529.04360423,53382.90816528 2025-05-15,21:40:15.000,135,11100117,5125,0,1747345214,13193.501278079995,33602.993279970004,53382.90816528 2025-05-15,21:40:16.000,135,11099990,4965,0,1747345215,13193.47433284,29451.217839959994,53382.95707512 2025-05-15,21:40:17.000,135,11099943,5125,0,1747345216,13193.48780545999,33602.612626949995,53382.9850236 2025-05-15,21:40:18.000,135,11100080,3685,0,1747345217,13193.44738759999,25299.43535082,53382.901178160006 2025-05-15,21:40:19.000,135,11100091,5085,0,1747345218,13193.42717866999,26683.207766339998,53382.89419104001 2025-05-15,21:40:20.000,135,11099997,4965,0,1747345219,13193.440651289995,29450.68915521,53382.901178160006 2025-05-15,21:40:21.000,135,11099953,5445,0,1747345220,13193.45412391,24837.8301219,53382.901178160006 2025-05-15,21:40:22.000,135,11100007,5245,0,1747345221,13193.44738759999,27605.374952939994,53382.95707512 2025-05-15,21:40:23.000,135,11100036,4405,0,1747345222,13193.44738759999,34524.533094,53382.87322968001 2025-05-15,21:40:24.000,135,11100020,4525,0,1747345223,13193.359815569995,29911.596520260005,53382.89419104001 2025-05-15,21:40:25.000,135,11099990,4765,0,1747345224,13193.359815569995,25760.180585880007,53382.87322968001 2025-05-15,21:40:26.000,135,11100034,4485,0,1747345225,13193.38676080999,32679.049712609994,53382.97104936001 2025-05-15,21:40:27.000,135,11100050,4725,0,1747345226,13193.28571615999,31756.642855590006,53382.87322968001 2025-05-15,21:40:28.000,135,11100037,5005,0,1747345227,13193.211616749999,26221.24303179,53382.84528120001 2025-05-15,21:40:29.000,135,11100034,4805,0,1747345228,13193.191407819999,28988.830157610006,53382.89419104001 2025-05-15,21:40:30.000,135,11100146,4605,0,1747345229,13193.144253649989,30372.65191704,53382.92912664 2025-05-15,21:40:31.000,135,11099987,4845,0,1747345230,13193.063417929989,27143.642839680004,53382.88720392 2025-05-15,21:40:32.000,135,11100041,5005,0,1747345231,13192.969109589998,33140.344779809995,53382.80335848001 2025-05-15,21:40:33.000,135,11100147,5005,0,1747345232,13192.888273869998,34062.92081595,53382.82431984001 2025-05-15,21:40:34.000,135,11100050,4805,0,1747345233,13192.780492910002,33601.60460136,53382.92912664 2025-05-15,21:40:35.000,135,11100058,3804,0,1747345234,13192.672711949992,31756.621708200008,53382.852268320006 2025-05-15,21:40:36.000,135,11100044,3765,0,1747345235,13192.659239330002,28527.718367790003,53382.87322968001 2025-05-15,21:40:37.000,135,11099895,4325,0,1747345236,13192.551458369991,28527.788859089997,53382.84528120001 2025-05-15,21:40:38.000,135,11100066,3804,0,1747345237,13192.423468479996,30372.863390939994,53382.86624256 2025-05-15,21:40:39.000,135,11100018,4445,0,1747345238,13192.32916013999,27605.332658159998,53382.83829408 2025-05-15,21:40:40.000,135,11100024,4565,0,1747345239,13192.160752389995,24837.82307277,53382.852268320006 2025-05-15,21:40:41.000,135,11099995,5245,0,1747345240,13192.04623511999,26221.651881330006,53382.733487280006 2025-05-15,21:40:42.000,135,11100040,4605,0,1747345241,13191.877827369994,25760.511894990006,53382.712525920004 2025-05-15,21:40:43.000,135,11099985,4325,0,1747345242,13191.776782719993,36370.03057365,53382.663616080004 2025-05-15,21:40:44.000,135,11100056,4165,0,1747345243,13191.702683310003,26683.123176780005,53382.684577440006 2025-05-15,21:40:45.000,135,11100054,4605,0,1747345244,13191.547748179997,28989.598512779994,53382.65662896001 2025-05-15,21:40:46.000,135,11099977,5005,0,1747345245,13191.493857699992,28067.029525770005,53382.64265472 2025-05-15,21:40:47.000,135,11100018,4725,0,1747345246,13191.372604119992,28067.219852280003,53382.614706240005 2025-05-15,21:40:48.000,135,11100078,4565,0,1747345247,13191.25808685,24376.972100760002,53382.57977064 2025-05-15,21:40:49.000,135,11100148,4925,0,1747345248,13191.163778509996,30373.786826969997,53382.565796400006 2025-05-15,21:40:50.000,135,11100075,5285,0,1747345249,13191.103151719995,29912.60454585,53382.50989944001 2025-05-15,21:40:51.000,135,11100036,4645,0,1747345250,13190.981898139995,28528.832130330004,53382.426054 2025-05-15,21:40:52.000,135,11099999,5245,0,1747345251,13190.96842551999,28067.663947470006,53382.426054 2025-05-15,21:40:53.000,135,11100001,5245,0,1747345252,13190.921271349995,27145.087911330003,53382.4609896 2025-05-15,21:40:54.000,135,11100032,4885,0,1747345253,13190.820226699994,28067.71329138,53382.328234320004 2025-05-15,21:40:55.000,135,11100040,4645,0,1747345254,13190.78654514999,24838.887491400004,53382.34220856001 2025-05-15,21:40:56.000,135,11100048,4605,0,1747345255,13190.746127289989,28529.269176390007,53382.328234320004 2025-05-15,21:40:57.000,135,11100065,5285,0,1747345256,13190.712445739999,26684.201693669995,53382.29329872 2025-05-15,21:40:58.000,135,11100000,4685,0,1747345257,13190.584455849988,30835.87844586,53382.230414640006 2025-05-15,21:40:59.000,135,11100003,5125,0,1747345258,13190.503620129988,30836.03352672,53382.17451768001 2025-05-15,21:41:00.000,135,11099963,5165,0,1747345259,13190.449729649998,33603.85327383,53382.16753056 2025-05-15,21:41:01.000,135,11100069,5205,0,1747345260,13190.409311789997,29452.359799020007,53382.209453280004 2025-05-15,21:41:02.000,135,11100098,4685,0,1747345261,13190.341948690002,25762.19663706,53382.209453280004 2025-05-15,21:41:03.000,135,11100038,4525,0,1747345262,13190.254376659992,27146.09593692,53382.13958208 2025-05-15,21:41:04.000,135,11100044,4805,0,1747345263,13190.267849279997,37294.59446445,53382.20246616001 2025-05-15,21:41:05.000,135,11100030,4685,0,1747345264,13190.213958799992,32220.524953500004,53382.1465692 2025-05-15,21:41:06.000,135,11100067,5565,0,1747345265,13190.139859390001,28069.038527819997,53382.08368512001 2025-05-15,21:41:07.000,135,11099939,5285,0,1747345266,13190.106177839996,29452.958975069996,53382.062723760006 2025-05-15,21:41:08.000,135,11099986,4605,0,1747345267,13190.072496289991,31298.216784300006,53381.97887832 2025-05-15,21:41:09.000,135,11100069,5325,0,1747345268,13189.97818795,28530.545068919993,53382.013813920006 2025-05-15,21:41:10.000,135,11100006,4805,0,1747345269,13189.97145163999,29914.52190921,53381.92298136 2025-05-15,21:41:11.000,135,11100099,5005,0,1747345270,13189.97145163999,32682.34165632,53381.92996848 2025-05-15,21:41:12.000,135,11100081,5044,0,1747345271,13190.032078429991,29914.789776150006,53381.86009728 2025-05-15,21:41:13.000,135,11100043,4845,0,1747345272,13190.03881474,30837.415156200004,53381.895032880006 2025-05-15,21:41:14.000,135,11099932,4805,0,1747345273,13190.112914149991,26224.683007230007,53381.7622776 2025-05-15,21:41:15.000,135,11100086,4445,0,1747345274,13190.139859390001,34066.81898484001,53381.79022608 2025-05-15,21:41:16.000,135,11100046,4725,0,1747345275,13190.146595699996,31299.133171199996,53381.79022608 2025-05-15,21:41:17.000,135,11100155,5165,0,1747345276,13190.213958799992,28531.41916104,53381.68541928 2025-05-15,21:41:18.000,135,11100009,5165,0,1747345277,13190.207222489997,26225.028414600005,53381.71336776 2025-05-15,21:41:19.000,135,11100092,4965,0,1747345278,13190.240904040002,26686.330530930005,53381.72035488001 2025-05-15,21:41:20.000,135,11100084,4845,0,1747345279,13190.220695110002,26686.464464400007,53381.80420032 2025-05-15,21:41:21.000,135,11100046,4605,0,1747345280,13190.207222489997,34067.22078525,53381.73432912 2025-05-15,21:41:22.000,135,11100048,4645,0,1747345281,13190.166804629996,28531.637684069996,53381.727342000006 2025-05-15,21:41:23.000,135,11100000,4685,0,1747345282,13190.112914149991,33144.672945629995,53381.73432912 2025-05-15,21:41:24.000,135,11099916,4845,0,1747345283,13190.072496289991,27609.230827050007,53381.71336776 2025-05-15,21:41:25.000,135,11100014,4525,0,1747345284,13190.01860581,27148.034447669997,53381.657470800004 2025-05-15,21:41:26.000,135,11100074,4885,0,1747345285,13189.944506399996,28070.695073370007,53381.66445792 2025-05-15,21:41:27.000,135,11100109,4965,0,1747345286,13189.85693437,27148.097889840006,53381.65048368001 2025-05-15,21:41:28.000,135,11100042,4605,0,1747345287,13189.74915340999,24380.412076199995,53381.62952232001 2025-05-15,21:41:29.000,135,11100039,5245,0,1747345288,13189.675054,32222.519857289997,53381.538689760004 2025-05-15,21:41:30.000,135,11100103,5205,0,1747345289,13189.54706410999,33145.18048299001,53381.58061248001 2025-05-15,21:41:31.000,135,11100082,4685,0,1747345290,13189.486437319989,31761.36577269,53381.48279280001 2025-05-15,21:41:32.000,135,11100069,5044,0,1747345291,13189.439283149994,30838.881375240002,53381.46183144001 2025-05-15,21:41:33.000,135,11100096,4765,0,1747345292,13189.338238499993,28071.132119429996,53381.47580568 2025-05-15,21:41:34.000,135,11100040,4004,0,1747345293,13189.237193849993,26687.19052479,53381.45484432 2025-05-15,21:41:35.000,135,11100106,4565,0,1747345294,13189.156358129992,32684.153282729996,53381.45484432 2025-05-15,21:41:36.000,135,11100136,4405,0,1747345295,13189.041840860002,29916.404026920005,53381.43388296001 2025-05-15,21:41:37.000,135,11100007,5044,0,1747345296,13188.967741449997,26687.317409130002,53381.36401176001 2025-05-15,21:41:38.000,135,11099983,4925,0,1747345297,13188.812806319991,29455.242893190007,53381.370998880004 2025-05-15,21:41:39.000,135,11100020,4605,0,1747345298,13188.63766226,30839.191536960003,53381.377986 2025-05-15,21:41:40.000,135,11100052,4645,0,1747345299,13188.42883664999,31761.690032669998,53381.273179200005 2025-05-15,21:41:41.000,135,11100120,4645,0,1747345300,13188.199802109993,33606.976038420005,53381.28016632 2025-05-15,21:41:42.000,135,11100107,5165,0,1747345301,13188.078548529993,23919.70208679,53381.32907616 2025-05-15,21:41:43.000,135,11100086,4685,0,1747345302,13187.903404470002,28532.786692259993,53381.2382436 2025-05-15,21:41:44.000,135,11099937,5125,0,1747345303,13187.862986610002,35452.38187938,53381.21029512 2025-05-15,21:41:45.000,135,11099997,5165,0,1747345304,13187.815832439992,35913.824978310004,53381.24523072001 2025-05-15,21:41:46.000,135,11100021,5085,0,1747345305,13187.674369929991,28533.04751007,53381.11946256 2025-05-15,21:41:47.000,135,11099998,4485,0,1747345306,13187.546380039996,25303.974990539995,53381.056578480006 2025-05-15,21:41:48.000,135,11100068,4565,0,1747345307,13187.41165383999,29917.214676870004,53381.04959136001 2025-05-15,21:41:49.000,135,11100011,4965,0,1747345308,13187.324081809995,32223.78165156,53381.11946256 2025-05-15,21:41:50.000,135,11100036,4445,0,1747345309,13187.27692764,31301.276106720004,53381.02863000001 2025-05-15,21:41:51.000,135,11100023,4925,0,1747345310,13187.135465129999,29917.510740330006,53381.09850120001 2025-05-15,21:41:52.000,135,11100002,4605,0,1747345311,13187.074838339999,31301.46643323,53381.02863000001 2025-05-15,21:41:53.000,135,11099973,5245,0,1747345312,13186.973793689998,31762.860188249993,53380.9936944 2025-05-15,21:41:54.000,135,11100021,4925,0,1747345313,13186.751495459997,32224.225746750002,53380.96574592 2025-05-15,21:41:55.000,135,11099980,4765,0,1747345314,13186.556142469992,31762.810844339998,53380.87491336 2025-05-15,21:41:56.000,135,11100051,5005,0,1747345315,13186.407943649996,27611.014256940005,53380.88190048001 2025-05-15,21:41:57.000,135,11099974,4605,0,1747345316,13186.34058055,27149.641649309997,53380.819016400004 2025-05-15,21:41:58.000,135,11100089,5165,0,1747345317,13186.286690069996,30379.003183170003,53380.77709368 2025-05-15,21:41:59.000,135,11100010,4565,0,1747345318,13186.23279958999,32685.56310873,53380.7491452 2025-05-15,21:42:00.000,135,11099957,5285,0,1747345319,13186.19911804,23459.386848659997,53380.72818384 2025-05-15,21:42:01.000,135,11100055,5165,0,1747345320,13186.226063279995,27149.867221470005,53380.79106792001 2025-05-15,21:42:02.000,135,11099980,4685,0,1747345321,13186.21932697,28533.745373939993,53380.7491452 2025-05-15,21:42:03.000,135,11099947,5044,0,1747345322,13186.21932697,28533.766521330006,53380.66529976001 2025-05-15,21:42:04.000,135,11099990,4645,0,1747345323,13186.286690069996,30840.270053850007,53380.679274 2025-05-15,21:42:05.000,135,11100053,5085,0,1747345324,13186.31363530999,27611.169337800005,53380.70722248 2025-05-15,21:42:06.000,135,11100078,4525,0,1747345325,13186.36078948,24843.3989346,53380.68626112 2025-05-15,21:42:07.000,135,11100030,4565,0,1747345326,13186.468570439996,32685.675894810003,53380.672286880006 2025-05-15,21:42:08.000,135,11100047,5044,0,1747345327,13186.535933539992,27150.07164624,53380.63036416 2025-05-15,21:42:09.000,135,11100045,5085,0,1747345328,13186.643714500002,29917.88434422,53380.651325520004 2025-05-15,21:42:10.000,135,11100028,4685,0,1747345329,13186.764968080002,30840.573166439994,53380.63735128 2025-05-15,21:42:11.000,135,11100037,4965,0,1747345330,13186.852540109998,32224.479515429994,53380.63735128 2025-05-15,21:42:12.000,135,11099946,4725,0,1747345331,13186.899694279993,34992.334508190004,53380.64433840001 2025-05-15,21:42:13.000,135,11099991,5044,0,1747345332,13187.007475239989,28533.98504436,53380.68626112 2025-05-15,21:42:14.000,135,11100013,5285,0,1747345333,13187.121992509994,30379.264000979994,53380.63735128 2025-05-15,21:42:15.000,135,11100096,4405,0,1747345334,13187.24998239999,28534.048486529995,53380.68626112 2025-05-15,21:42:16.000,135,11100028,4685,0,1747345335,13187.364499669995,30840.66480513,53380.602415680005 2025-05-15,21:42:17.000,135,11100115,5205,0,1747345336,13187.586797899996,29456.814849179995,53380.62337704001 2025-05-15,21:42:18.000,135,11100024,4285,0,1747345337,13187.701315170001,30840.791689470003,53380.68626112 2025-05-15,21:42:19.000,135,11099984,4645,0,1747345338,13187.802359820002,25766.475458970002,53380.73517096 2025-05-15,21:42:20.000,135,11100015,5325,0,1747345339,13188.038130669993,29456.984028299994,53380.80504216 2025-05-15,21:42:21.000,135,11100061,5165,0,1747345340,13188.159384249993,30379.651703130003,53380.71420960001 2025-05-15,21:42:22.000,135,11100025,5085,0,1747345341,13188.341264619994,31763.558052120003,53380.82600352 2025-05-15,21:42:23.000,135,11100078,4645,0,1747345342,13188.523144989995,27150.57213447,53380.7840808 2025-05-15,21:42:24.000,135,11100006,4645,0,1747345343,13188.67134380999,27612.008184270002,53380.819016400004 2025-05-15,21:42:25.000,135,11100070,4645,0,1747345344,13188.934059899992,25305.462356970005,53380.839977760006 2025-05-15,21:42:26.000,135,11100072,4925,0,1747345345,13189.088995029997,29457.350583060004,53381.007668640006 2025-05-15,21:42:27.000,135,11100066,4645,0,1747345346,13189.338238499993,32225.240821469997,53380.89587472 2025-05-15,21:42:28.000,135,11100043,5245,0,1747345347,13189.58748196999,29457.421074359998,53381.035617120004 2025-05-15,21:42:29.000,135,11100044,4645,0,1747345348,13189.782834959995,33609.35864436001,53381.007668640006 2025-05-15,21:42:30.000,135,11100027,4965,0,1747345349,13189.95124270999,23921.816825789996,53381.11946256 2025-05-15,21:42:31.000,135,11100038,4965,0,1747345350,13190.072496289991,30841.524798989994,53381.14042392 2025-05-15,21:42:32.000,135,11100119,5085,0,1747345351,13190.227431419997,28996.309284539995,53381.224269360006 2025-05-15,21:42:33.000,135,11100095,5165,0,1747345352,13190.422784410002,30841.602339420002,53381.224269360006 2025-05-15,21:42:34.000,135,11100014,4765,0,1747345353,13190.638346329994,31764.22771947,53381.26619208001 2025-05-15,21:42:35.000,135,11100035,5285,0,1747345354,13190.82696300999,29919.047450669997,53381.35003752 2025-05-15,21:42:36.000,135,11100082,4845,0,1747345355,13191.06947016999,27612.473426850003,53381.4478572 2025-05-15,21:42:37.000,135,11100045,4765,0,1747345356,13191.23787792,29919.082696319994,53381.54567688 2025-05-15,21:42:38.000,135,11100029,5085,0,1747345357,13191.332186259991,28073.902427520006,53381.57362536 2025-05-15,21:42:39.000,135,11099987,4925,0,1747345358,13191.466912459997,30380.589237420005,53381.62952232001 2025-05-15,21:42:40.000,135,11100026,4725,0,1747345359,13191.601638660002,34532.43516872999,53381.66445792 2025-05-15,21:42:41.000,135,11100078,4645,0,1747345360,13191.743101169988,32225.86114491,53381.776251840005 2025-05-15,21:42:42.000,135,11100091,5005,0,1747345361,13191.898036299994,27612.81883422,53381.83913592001 2025-05-15,21:42:43.000,135,11099991,5125,0,1747345362,13192.120334529995,31303.320354419993,53381.88804576001 2025-05-15,21:42:44.000,135,11100003,5165,0,1747345363,13192.30895120999,30842.011188959994,53381.92996848 2025-05-15,21:42:45.000,135,11100043,5085,0,1747345364,13192.40999585999,28996.760428859998,53382.041762400004 2025-05-15,21:42:46.000,135,11099994,4685,0,1747345365,13192.544722059996,28074.184392719995,53382.10464648001 2025-05-15,21:42:47.000,135,11100069,4725,0,1747345366,13192.706393499997,30380.78661306,53382.13958208 2025-05-15,21:42:48.000,135,11100040,4765,0,1747345367,13192.713129809992,27613.107848550004,53382.17451768001 2025-05-15,21:42:49.000,135,11100124,4685,0,1747345368,13192.921955420003,24383.985985110005,53382.25836312 2025-05-15,21:42:50.000,135,11100042,4645,0,1747345369,13193.049945309998,31303.89133395,53382.19547904 2025-05-15,21:42:51.000,135,11100030,4525,0,1747345370,13193.137517339994,34994.47039458,53382.30028584001 2025-05-15,21:42:52.000,135,11099989,4965,0,1747345371,13193.157726269994,34071.978948,53382.48893808001 2025-05-15,21:42:53.000,135,11099997,5005,0,1747345372,13193.218353059994,30842.800691519995,53382.5308608 2025-05-15,21:42:54.000,135,11100030,3965,0,1747345373,13193.339606639995,32688.044402490006,53382.55880928001 2025-05-15,21:42:55.000,135,11100033,5005,0,1747345374,13193.45412391,26229.687889530003,53382.5308608 2025-05-15,21:42:56.000,135,11100046,4765,0,1747345375,13193.501278079995,27613.692926339994,53382.600732 2025-05-15,21:42:57.000,135,11100075,5245,0,1747345376,13193.541695939995,28075.121927009997,53382.71951304 2025-05-15,21:42:58.000,135,11100001,5405,0,1747345377,13193.58885010999,26691.229676279996,53382.69855168 2025-05-15,21:42:59.000,135,11100028,4685,0,1747345378,13193.561904869995,28075.24176222,53382.75444864001 2025-05-15,21:43:00.000,135,11100015,5245,0,1747345379,13193.60905903999,29920.61940666,53382.78938424 2025-05-15,21:43:01.000,135,11099950,4925,0,1747345380,13193.669685829991,25768.92150708,53382.89419104001 2025-05-15,21:43:02.000,135,11099980,4565,0,1747345381,13193.743785239996,29920.887273600005,53382.901178160006 2025-05-15,21:43:03.000,135,11100009,4965,0,1747345382,13193.871775129992,29459.62040292,53383.00598496 2025-05-15,21:43:04.000,135,11100053,5165,0,1747345383,13193.959347160002,28537.143054600005,53383.08284328 2025-05-15,21:43:05.000,135,11100036,4445,0,1747345384,13193.966083469997,31305.103784310006,53383.04092056001 2025-05-15,21:43:06.000,135,11100089,5165,0,1747345385,13194.006501329997,30382.534797300003,53383.13874024001 2025-05-15,21:43:07.000,135,11100037,5044,0,1747345386,13194.067128119998,32227.77850827,53383.14572736 2025-05-15,21:43:08.000,135,11100068,4725,0,1747345387,13194.060391810002,30382.527748170003,53383.24354704 2025-05-15,21:43:09.000,135,11100059,5005,0,1747345388,13194.094073359993,31766.546883240007,53383.355340960006 2025-05-15,21:43:10.000,135,11100017,5044,0,1747345389,13194.019973950002,31305.32230734,53383.29245688 2025-05-15,21:43:11.000,135,11099980,4685,0,1747345390,13194.040182880002,29921.289074009997,53383.39027656 2025-05-15,21:43:12.000,135,11100058,4605,0,1747345391,13194.141227529988,29921.303172269996,53383.453160640005 2025-05-15,21:43:13.000,135,11099993,5005,0,1747345392,13194.168172769998,33611.938625940005,53383.53700608 2025-05-15,21:43:14.000,135,11100024,4925,0,1747345393,13194.242272179989,24846.648583529997,53383.502070480004 2025-05-15,21:43:15.000,135,11100075,5044,0,1747345394,13194.302898969989,28998.677792219998,53383.58591592 2025-05-15,21:43:16.000,135,11099988,4965,0,1747345395,13194.370262069999,27153.335393429996,53383.53700608 2025-05-15,21:43:17.000,135,11100083,5005,0,1747345396,13194.397207309994,34534.69089033001,53383.58591592 2025-05-15,21:43:18.000,135,11100031,4885,0,1747345397,13194.430888859999,27614.785541489997,53383.61386440001 2025-05-15,21:43:19.000,135,11100035,4965,0,1747345398,13194.54540612999,29921.43710574,53383.72565832 2025-05-15,21:43:20.000,135,11100080,4685,0,1747345399,13194.58582398999,26230.717062509997,53383.83046512001 2025-05-15,21:43:21.000,135,11100118,4525,0,1747345400,13194.66665970999,27153.45522864,53383.78155528001 2025-05-15,21:43:22.000,135,11100047,5245,0,1747345401,13194.680132329995,32228.166210419993,53383.80950376001 2025-05-15,21:43:23.000,135,11100058,4645,0,1747345402,13194.68686863999,28537.551904139997,53383.97020752 2025-05-15,21:43:24.000,135,11100055,5205,0,1747345403,13194.62624184999,25769.513634000003,53383.907323440006 2025-05-15,21:43:25.000,135,11100042,4525,0,1747345404,13194.64645077999,29921.542842690003,53384.026104480006 2025-05-15,21:43:26.000,135,11100030,4765,0,1747345405,13194.71381388,30382.746271199998,53384.005143120005 2025-05-15,21:43:27.000,135,11100017,5085,0,1747345406,13194.7946496,28998.776480040004,53383.99116888 2025-05-15,21:43:28.000,135,11100043,5085,0,1747345407,13194.922639489996,28537.50256023,53384.09597568001 2025-05-15,21:43:29.000,135,11100006,4605,0,1747345408,13195.037156760001,32689.517670660003,53384.075014320006 2025-05-15,21:43:30.000,135,11100069,4925,0,1747345409,13195.117992480002,28998.952708290002,53384.08200144 2025-05-15,21:43:31.000,135,11100040,4645,0,1747345410,13195.144937719997,29921.528744430005,53384.1378984 2025-05-15,21:43:32.000,135,11100024,4565,0,1747345411,13195.117992480002,26230.977880320002,53384.193795360006 2025-05-15,21:43:33.000,135,11100046,4725,0,1747345412,13195.138201410002,29921.662677900007,53384.23571808001 2025-05-15,21:43:34.000,135,11100031,4925,0,1747345413,13195.205564509997,35918.90740104001,53384.20078248 2025-05-15,21:43:35.000,135,11099947,5125,0,1747345414,13195.367235949998,25769.760353549995,53384.25667944 2025-05-15,21:43:36.000,135,11100028,4525,0,1747345415,13195.434599049993,31305.829844699998,53384.33353776001 2025-05-15,21:43:37.000,135,11100007,5085,0,1747345416,13195.616479419994,27615.194391030003,53384.39642184 2025-05-15,21:43:38.000,135,11100069,5005,0,1747345417,13195.79162348,30844.64756358,53384.43834456 2025-05-15,21:43:39.000,135,11100052,4525,0,1747345418,13196.081284809996,29922.05038005,53384.44533168 2025-05-15,21:43:40.000,135,11099943,5325,0,1747345419,13196.256428870001,32689.961765850006,53384.47328016 2025-05-15,21:43:41.000,135,11100030,4765,0,1747345420,13196.451781859992,29922.07152744,53384.55013848001 2025-05-15,21:43:42.000,135,11100014,4605,0,1747345421,13196.573035439993,29460.889246320003,53384.59904832001 2025-05-15,21:43:43.000,135,11099942,4525,0,1747345422,13196.674080089993,30844.936577910004,53384.696868000006 2025-05-15,21:43:44.000,135,11100032,4525,0,1747345423,13196.835751529994,28999.685817809994,53384.78071344 2025-05-15,21:43:45.000,135,11100010,4685,0,1747345424,13197.00415927999,30845.098707900004,53384.78770056001 2025-05-15,21:43:46.000,135,11100004,4645,0,1747345425,13197.17256703,32229.294071220007,53384.871546 2025-05-15,21:43:47.000,135,11099987,5125,0,1747345426,13197.394865260001,34074.7281087,53384.94840432 2025-05-15,21:43:48.000,135,11100051,5005,0,1747345427,13197.603690869997,29461.354488900004,53384.96936568 2025-05-15,21:43:49.000,135,11099987,5125,0,1747345428,13197.785571239998,29922.776440440008,53385.011288400005 2025-05-15,21:43:50.000,135,11100002,4565,0,1747345429,13197.994396849994,31306.844919420007,53385.03923688 2025-05-15,21:43:51.000,135,11100087,5044,0,1747345430,13198.14933198,29922.980865210004,53385.10910808 2025-05-15,21:43:52.000,135,11100054,4845,0,1747345431,13198.31100342,30384.402816750007,53385.23487624 2025-05-15,21:43:53.000,135,11100005,5085,0,1747345432,13198.46593854999,29923.128896940005,53385.33968304001 2025-05-15,21:43:55.000,135,11100024,4685,0,1747345434,13198.789281429992,30845.95165263,53385.47942544 2025-05-15,21:43:56.000,135,11100009,5245,0,1747345435,13198.883589769997,29923.305125190003,53385.52134816 2025-05-15,21:43:57.000,135,11100027,5125,0,1747345436,13199.011579659993,29000.700892530003,53385.61218072 2025-05-15,21:43:58.000,135,11099980,4605,0,1747345437,13199.206932649999,29000.637450359995,53385.61916784 2025-05-15,21:43:59.000,135,11099985,5285,0,1747345438,13199.314713609994,31768.837850490003,53385.73794888 2025-05-15,21:44:00.000,135,11100038,4885,0,1747345439,13199.5100666,29000.813678610008,53385.84275568001 2025-05-15,21:44:01.000,135,11100074,4885,0,1747345440,13199.678474349996,26694.197360010003,53385.87070416001 2025-05-15,21:44:02.000,135,11099968,4805,0,1747345441,13199.705419589991,30846.304109129997,53385.89166552001 2025-05-15,21:44:03.000,135,11099990,4605,0,1747345442,13199.779518999996,28539.673692270007,53386.094292 2025-05-15,21:44:04.000,135,11100017,5044,0,1747345443,13199.860354719996,29923.685778209998,53386.087304880006 2025-05-15,21:44:05.000,135,11100002,4645,0,1747345444,13199.907508889992,27617.020115699997,53386.12224048 2025-05-15,21:44:06.000,135,11100037,5165,0,1747345445,13200.015289850002,29923.699876469997,53386.19211168 2025-05-15,21:44:07.000,135,11099927,5085,0,1747345446,13200.082652949997,28539.638446619996,53386.22006016 2025-05-15,21:44:08.000,135,11100102,4525,0,1747345447,13200.271269629993,29462.235630149997,53386.27595712001 2025-05-15,21:44:09.000,135,11100023,5044,0,1747345448,13200.345369039998,32691.590114880004,53386.401725280004 2025-05-15,21:44:10.000,135,11099955,5085,0,1747345449,13200.439677379989,25310.135930160002,53386.422686640006 2025-05-15,21:44:11.000,135,11100004,4525,0,1747345450,13200.60134881999,34536.91841541001,53386.52749344 2025-05-15,21:44:12.000,135,11100028,4725,0,1747345451,13200.76302025999,25771.529685179994,53386.60435176 2025-05-15,21:44:13.000,135,11099971,4725,0,1747345452,13200.796701809995,33152.86403469001,53386.60435176 2025-05-15,21:44:14.000,135,11100034,4765,0,1747345453,13200.84385597999,29462.04530364,53386.64627448 2025-05-15,21:44:15.000,135,11099878,4645,0,1747345454,13200.857328599996,35459.395763730005,53386.758068400006 2025-05-15,21:44:16.000,135,11100062,4725,0,1747345455,13200.837119669995,28539.229597080004,53386.806978240005 2025-05-15,21:44:17.000,135,11100010,4645,0,1747345456,13200.86406490999,31768.471295730007,53386.88383656 2025-05-15,21:44:18.000,135,11100003,5125,0,1747345457,13201.005527419991,30845.690834819994,53386.89781080001 2025-05-15,21:44:19.000,135,11100005,5325,0,1747345458,13201.140253619997,26232.324264149996,53386.96069488 2025-05-15,21:44:20.000,135,11099971,5085,0,1747345459,13201.322133989997,26232.232625460005,53386.9327464 2025-05-15,21:44:21.000,135,11099847,5044,0,1747345460,13201.369288159993,26693.43605397,53387.05851456 2025-05-15,21:44:22.000,135,11099999,5205,0,1747345461,13201.423178639998,32690.652580590002,53387.10043728 2025-05-15,21:44:23.000,135,11099932,4605,0,1747345462,13201.470332809993,30845.112806160003,53387.16332136001 2025-05-15,21:44:24.000,135,11099997,5285,0,1747345463,13201.456860189988,31767.625400129997,53387.191269840005 2025-05-15,21:44:25.000,135,11099993,5365,0,1747345464,13201.463596499998,31767.512614050007,53387.358960720005 2025-05-15,21:44:26.000,135,11099986,4885,0,1747345465,13201.450123879993,30844.725104009995,53387.35197360001 2025-05-15,21:44:27.000,135,11100035,5285,0,1747345466,13201.470332809993,28076.658637350003,53387.33799936 2025-05-15,21:44:28.000,135,11099942,4605,0,1747345467,13201.605059009999,28999.157133059998,53387.37992208001 2025-05-15,21:44:29.000,135,11100079,4845,0,1747345468,13201.658949489989,33612.34747548,53387.44280616 2025-05-15,21:44:30.000,135,11099966,4885,0,1747345469,13201.746521519999,28537.580100659994,53387.46376752 2025-05-15,21:44:31.000,135,11100046,4485,0,1747345470,13201.80714831,31305.442142550004,53387.49870312001 2025-05-15,21:44:32.000,135,11100001,5165,0,1747345471,13201.80041199999,27153.377688210006,53387.596522800006 2025-05-15,21:44:33.000,135,11099986,4725,0,1747345472,13201.84082985999,28998.64254657,53387.68735536001 2025-05-15,21:44:34.000,135,11099919,5085,0,1747345473,13201.84756617,31766.497539329997,53387.65940688 2025-05-15,21:44:35.000,135,11099880,4645,0,1747345474,13201.88798403,31305.047391269996,53387.77818792 2025-05-15,21:44:36.000,135,11099840,4725,0,1747345475,13201.90819296,28998.522711359998,53387.80613640001 2025-05-15,21:44:37.000,135,11099977,5044,0,1747345476,13201.98902868,25769.147079240007,53387.72229096 2025-05-15,21:44:38.000,135,11099961,4965,0,1747345477,13202.04965547,27153.025231709995,53387.84805912 2025-05-15,21:44:39.000,135,11099979,5165,0,1747345478,13202.08333701999,28998.226647899995,53387.82011064 2025-05-15,21:44:40.000,135,11099981,4885,0,1747345479,13202.13049119,29459.500567709998,53387.876007599996 2025-05-15,21:44:41.000,135,11100024,4605,0,1747345480,13202.19111798,28075.523727420004,53387.84805912 2025-05-15,21:44:42.000,135,11100047,4925,0,1747345481,13202.265217389991,26691.483444960002,53387.92491744001 2025-05-15,21:44:43.000,135,11100040,4605,0,1747345482,13202.298898939996,28998.156156600002,53387.88998184 2025-05-15,21:44:44.000,135,11099989,5365,0,1747345483,13202.393207280002,27152.898347370006,53388.00876288 2025-05-15,21:44:45.000,135,11100049,5405,0,1747345484,13202.440361449997,29920.887273600005,53387.99478864 2025-05-15,21:44:46.000,135,11100008,4485,0,1747345485,13202.494251930002,32227.517690459994,53388.078634080004 2025-05-15,21:44:47.000,135,11100031,5205,0,1747345486,13202.500988239997,29459.733189000006,53388.06465984 2025-05-15,21:44:48.000,135,11100057,5405,0,1747345487,13202.487515619992,29459.747287260005,53388.16247952 2025-05-15,21:44:49.000,135,11100016,4645,0,1747345488,13202.507724549992,32689.122919379995,53388.17645376 2025-05-15,21:44:50.000,135,11099998,4565,0,1747345489,13202.541406099997,31305.258865170006,53388.16247952 2025-05-15,21:44:51.000,135,11099984,4605,0,1747345490,13202.635714440003,34996.014154050004,53388.25331208 2025-05-15,21:44:52.000,135,11099999,5165,0,1747345491,13202.756968019989,27153.680800799993,53388.25331208 2025-05-15,21:44:53.000,135,11100014,4685,0,1747345492,13202.932112079994,30382.943646839994,53388.28126056 2025-05-15,21:44:54.000,135,11099989,5245,0,1747345493,13203.02642042,33151.0101135,53388.37209312 2025-05-15,21:44:55.000,135,11099929,5165,0,1747345494,13203.154410309995,30383.19741552,53388.34414464 2025-05-15,21:44:56.000,135,11100084,4725,0,1747345495,13203.24198233999,32228.58915822,53388.42799008001 2025-05-15,21:44:57.000,135,11100052,4605,0,1747345496,13203.36997223,28076.813718210004,53388.56074536 2025-05-15,21:44:58.000,135,11099922,4605,0,1747345497,13203.316081749996,28999.60122825,53388.47689992001 2025-05-15,21:44:59.000,135,11099950,4685,0,1747345498,13203.26219126999,27615.645535350006,53388.51183552 2025-05-15,21:45:00.000,135,11099913,5205,0,1747345499,13203.24871865,32229.04735167,53388.51183552 2025-05-15,21:45:01.000,135,11099943,5125,0,1747345500,13203.18809186,27154.519647270004,53388.602668080006 2025-05-15,21:45:02.000,135,11100023,5205,0,1747345501,13203.235246029995,29922.579064799997,53388.7843332 2025-05-15,21:45:03.000,135,11099920,4725,0,1747345502,13203.24198233999,25309.233641519997,53388.70747488 2025-05-15,21:45:04.000,135,11099959,5245,0,1747345503,13203.194828169995,28999.94663562,53388.79132032001 2025-05-15,21:45:05.000,135,11099903,5525,0,1747345504,13203.16114661999,27154.653580740007,53388.7843332 2025-05-15,21:45:06.000,135,11100020,4605,0,1747345505,13203.093783519995,28999.93253736,53388.819268800005 2025-05-15,21:45:07.000,135,11099994,4525,0,1747345506,13202.99947517999,28999.974832139997,53388.868178640005 2025-05-15,21:45:08.000,135,11100012,4605,0,1747345507,13202.864748979999,29461.25580108,53388.9240756 2025-05-15,21:45:09.000,135,11099997,4805,0,1747345508,13202.864748979999,29461.22055543,53388.90311424 2025-05-15,21:45:10.000,135,11099998,4525,0,1747345509,13202.824331119999,29461.08662196,53388.95901120001 2025-05-15,21:45:11.000,135,11099945,5125,0,1747345510,13202.851276359994,29922.423983939996,53388.986959680005 2025-05-15,21:45:12.000,135,11099976,4885,0,1747345511,13202.831067429994,32690.36356626,53389.05683088001 2025-05-15,21:45:13.000,135,11099986,4685,0,1747345512,13202.777176949989,30383.592166799994,53389.07080512 2025-05-15,21:45:14.000,135,11100000,4445,0,1747345513,13202.662659679998,31767.540810570004,53389.02888240001 2025-05-15,21:45:15.000,135,11100078,4885,0,1747345514,13202.655923369988,32690.102748449994,53389.05683088001 2025-05-15,21:45:16.000,135,11100081,5044,0,1747345515,13202.649187059993,31767.27999276,53389.07779224001 2025-05-15,21:45:17.000,135,11099941,5125,0,1747345516,13202.588560269993,21156.548863739998,53389.1336892 2025-05-15,21:45:18.000,135,11100021,4765,0,1747345517,13202.595296580002,31766.927536260002,53389.1336892 2025-05-15,21:45:19.000,135,11099994,4445,0,1747345518,13202.554878720002,28998.910413510006,53389.17561192001 2025-05-15,21:45:20.000,135,11100066,4605,0,1747345519,13202.507724549992,33150.69290265,53389.14067632 2025-05-15,21:45:21.000,135,11099980,4725,0,1747345520,13202.460570379997,28076.108805209995,53389.14766344001 2025-05-15,21:45:22.000,135,11099945,4965,0,1747345521,13202.319107869997,32689.334393280005,53389.19657328001 2025-05-15,21:45:23.000,135,11100020,4765,0,1747345522,13202.231535840001,28998.529760489997,53389.203560400005 2025-05-15,21:45:24.000,135,11099913,5005,0,1747345523,13202.056391779995,27153.095723010003,53389.22452176001 2025-05-15,21:45:25.000,135,11100044,4725,0,1747345524,13202.00923761,29459.535813359995,53389.238496 2025-05-15,21:45:26.000,135,11100081,5044,0,1747345525,13201.96208343999,26691.49049409,53389.23150888 2025-05-15,21:45:27.000,135,11100080,4845,0,1747345526,13201.98229236999,28075.481432639994,53389.203560400005 2025-05-15,21:45:28.000,135,11100019,5005,0,1747345527,13202.00923761,28075.41799047,53389.14766344001 2025-05-15,21:45:29.000,135,11100017,5044,0,1747345528,13202.02944654,28075.354548300005,53389.203560400005 2025-05-15,21:45:30.000,135,11099961,5205,0,1747345529,13201.96881975,30843.36462192,53389.217534639996 2025-05-15,21:45:31.000,135,11099953,5125,0,1747345530,13201.88124771999,29920.661701439996,53389.21054752 2025-05-15,21:45:32.000,135,11099945,5125,0,1747345531,13201.712839969994,24845.97186705,53389.18259904 2025-05-15,21:45:33.000,135,11100071,5125,0,1747345532,13201.658949489989,28997.69796315,53389.22452176001 2025-05-15,21:45:34.000,135,11100001,4925,0,1747345533,13201.591586389994,30381.533820840006,53389.23150888 2025-05-15,21:45:35.000,135,11100002,4605,0,1747345534,13201.578113769989,34994.667770219996,53389.1686248 2025-05-15,21:45:36.000,135,11100015,5005,0,1747345535,13201.584850079998,35455.83595307999,53389.217534639996 2025-05-15,21:45:37.000,135,11099958,4605,0,1747345536,13201.692631039994,26229.328383900007,53389.24548312001 2025-05-15,21:45:38.000,135,11099942,4725,0,1747345537,13201.645476869999,28997.21157318,53389.217534639996 2025-05-15,21:45:39.000,135,11100014,4805,0,1747345538,13201.598322699989,31303.7151057,53389.25945736 2025-05-15,21:45:40.000,135,11100042,4925,0,1747345539,13201.483805429998,26229.08871348,53389.24548312001 2025-05-15,21:45:41.000,135,11100063,4885,0,1747345540,13201.349079229993,27613.13604507,53389.23150888 2025-05-15,21:45:42.000,135,11100094,4725,0,1747345541,13201.261507199997,28535.775523379998,53389.26644448001 2025-05-15,21:45:43.000,135,11100012,4885,0,1747345542,13201.221089339997,25767.969874529997,53389.21054752 2025-05-15,21:45:44.000,135,11100055,5245,0,1747345543,13201.180671479997,28997.148131010006,53389.11272784 2025-05-15,21:45:45.000,135,11100034,4485,0,1747345544,13201.106572069992,28997.19747492,53389.217534639996 2025-05-15,21:45:46.000,135,11100038,4805,0,1747345545,13201.086363139992,27151.85507613,53389.23150888 2025-05-15,21:45:47.000,135,11100041,5165,0,1747345546,13200.97184587,27613.340469839997,53389.11971496 2025-05-15,21:45:48.000,135,11099976,4725,0,1747345547,13200.897746459996,28074.60734052,53389.14067632 2025-05-15,21:45:49.000,135,11100058,4485,0,1747345548,13200.89101015,27613.368666359995,53389.18958616 2025-05-15,21:45:50.000,135,11100017,5085,0,1747345549,13200.76302025999,34071.788621490006,53389.14766344001 2025-05-15,21:45:51.000,135,11099985,5285,0,1747345550,13200.76975657,26690.68689327,53389.14766344001 2025-05-15,21:45:52.000,135,11100119,4805,0,1747345551,13200.756283949995,31303.912481339998,53389.14067632 2025-05-15,21:45:53.000,135,11100059,5085,0,1747345552,13200.68892085,31303.961825250008,53389.14766344001 2025-05-15,21:45:54.000,135,11100034,4645,0,1747345553,13200.70912978,28997.444194469994,53389.11272784 2025-05-15,21:45:55.000,135,11100051,5405,0,1747345554,13200.72933871,31304.123955240007,53389.09875360001 2025-05-15,21:45:56.000,135,11099963,5005,0,1747345555,13200.70912978,25306.992018179997,53389.07779224001 2025-05-15,21:45:57.000,135,11100049,5125,0,1747345556,13200.715866089995,28074.94569876,53389.063818 2025-05-15,21:45:58.000,135,11099949,4925,0,1747345557,13200.80343811999,34994.7805563,53389.01490816 2025-05-15,21:45:59.000,135,11100072,4405,0,1747345558,13200.796701809995,26229.638545620008,53389.05683088001 2025-05-15,21:46:00.000,135,11099960,4285,0,1747345559,13200.74954764,32688.26292552,53389.105740720006 2025-05-15,21:46:01.000,135,11100062,4445,0,1747345560,13200.72933871,35917.490525910005,53389.05683088001 2025-05-15,21:46:02.000,135,11100046,4565,0,1747345561,13200.7899655,28997.733208799997,53389.00093392 2025-05-15,21:46:03.000,135,11100062,4525,0,1747345562,13200.80343811999,30843.20954106,53389.07779224001 2025-05-15,21:46:04.000,135,11099891,5085,0,1747345563,13200.78322918999,26229.983952990005,53389.063818 2025-05-15,21:46:05.000,135,11099959,5125,0,1747345564,13200.857328599996,26230.019198640002,53389.1336892 2025-05-15,21:46:06.000,135,11099989,5005,0,1747345565,13200.87080122,28536.741254189998,53389.049843759996 2025-05-15,21:46:07.000,135,11100043,5005,0,1747345566,13200.897746459996,26230.160181240004,53389.09176648 2025-05-15,21:46:08.000,135,11100092,4605,0,1747345567,13200.89101015,29920.598259270002,53389.105740720006 2025-05-15,21:46:09.000,135,11100042,4725,0,1747345568,13200.897746459996,30382.027259940005,53389.00792104001 2025-05-15,21:46:10.000,135,11100046,4805,0,1747345569,13200.924691699991,29920.682848829994,53388.9939468 2025-05-15,21:46:11.000,135,11099903,4965,0,1747345570,13200.938164319996,32688.629480279997,53389.05683088001 2025-05-15,21:46:12.000,135,11100016,4445,0,1747345571,13201.059417899996,32227.30621656,53389.04285664 2025-05-15,21:46:13.000,135,11100064,4725,0,1747345572,13201.153726240002,31766.102788050004,53389.09875360001 2025-05-15,21:46:14.000,135,11100029,5205,0,1747345573,13201.234561960002,27152.834905199998,53389.02189528 2025-05-15,21:46:15.000,135,11099978,4685,0,1747345574,13201.241298269997,29920.816782299997,53389.11272784 2025-05-15,21:46:16.000,135,11100026,4765,0,1747345575,13201.274979820002,31766.088689790005,53389.04285664 2025-05-15,21:46:17.000,135,11099985,5005,0,1747345576,13201.268243509992,29920.61940666,53389.049843759996 2025-05-15,21:46:18.000,135,11100064,4605,0,1747345577,13201.382760779998,28997.909437049995,53389.11971496 2025-05-15,21:46:19.000,135,11100044,4525,0,1747345578,13201.382760779998,34533.71106125999,53389.049843759996 2025-05-15,21:46:20.000,135,11099981,5285,0,1747345579,13201.544432219998,30381.731196480003,53389.09875360001 2025-05-15,21:46:21.000,135,11100003,5044,0,1747345580,13201.652213179994,29459.16220947,53389.084779360004 2025-05-15,21:46:22.000,135,11099980,4765,0,1747345581,13201.69936734999,33149.691926190004,53389.07080512 2025-05-15,21:46:23.000,135,11100047,5085,0,1747345582,13201.854302479995,28075.128976139997,53389.04285664 2025-05-15,21:46:24.000,135,11100054,4605,0,1747345583,13201.94187450999,26691.109841070007,53389.14067632 2025-05-15,21:46:25.000,135,11100005,5285,0,1747345584,13202.076600709996,28997.479440120005,53389.11272784 2025-05-15,21:46:26.000,135,11100027,4965,0,1747345585,13202.184381669991,32688.150139439997,53389.09875360001 2025-05-15,21:46:27.000,135,11100040,4645,0,1747345586,13202.285426319992,28074.896354850003,53389.12670208001 2025-05-15,21:46:28.000,135,11100103,5044,0,1747345587,13202.514460860002,26690.926563689995,53389.1686248 2025-05-15,21:46:29.000,135,11100049,5285,0,1747345588,13202.703077539998,30842.680856310006,53389.203560400005 2025-05-15,21:46:30.000,135,11100018,4565,0,1747345589,13202.844540049999,30381.343494329994,53389.18259904 2025-05-15,21:46:31.000,135,11100013,5044,0,1747345590,13202.972529939994,31765.235745059996,53389.19657328001 2025-05-15,21:46:32.000,135,11100034,4445,0,1747345591,13203.08704721,32687.762437290003,53389.1336892 2025-05-15,21:46:33.000,135,11100084,4765,0,1747345592,13203.336290679996,28536.036341190003,53389.26644448001 2025-05-15,21:46:34.000,135,11100063,5125,0,1747345593,13203.457544259996,30842.476431539995,53389.217534639996 2025-05-15,21:46:35.000,135,11100021,5285,0,1747345594,13203.646160939992,28997.077639709998,53389.24548312001 2025-05-15,21:46:36.000,135,11100086,4565,0,1747345595,13203.807832379993,30842.243810250002,53389.35028992 2025-05-15,21:46:37.000,135,11100005,5044,0,1747345596,13203.956031199989,26690.39082981,53389.34330280001 2025-05-15,21:46:38.000,135,11099943,5125,0,1747345597,13204.063812159999,30380.779563930002,53389.35727704 2025-05-15,21:46:39.000,135,11099938,4605,0,1747345598,13204.131175259994,31303.475435279994,53389.420161120004 2025-05-15,21:46:40.000,135,11100022,4765,0,1747345599,13204.21874728999,28535.44421427,53389.46907096 2025-05-15,21:46:41.000,135,11099982,4445,0,1747345600,13204.28611039,28074.085704900004,53389.43413536001 2025-05-15,21:46:42.000,135,11099952,4805,0,1747345601,13204.4275729,28535.352575580007,53389.49701944 2025-05-15,21:46:43.000,135,11100006,4525,0,1747345602,13204.555562789996,30841.93364853,53389.54592928 2025-05-15,21:46:44.000,135,11099790,4845,0,1747345603,13204.723970539992,30380.518746119997,53389.48304520001 2025-05-15,21:46:45.000,135,11099829,4925,0,1747345604,13204.831751500002,25767.377747610008,53389.52496792 2025-05-15,21:46:46.000,135,11099918,4765,0,1747345605,13204.993422940002,27612.452279460005,53389.6227876 2025-05-15,21:46:47.000,135,11099972,4725,0,1747345606,13205.101203899998,25767.166273709998,53389.66471032 2025-05-15,21:46:48.000,135,11099981,5245,0,1747345607,13205.202248549998,33609.46438131,53389.6926588 2025-05-15,21:46:49.000,135,11099951,5245,0,1747345608,13205.350447369994,33609.43618479,53389.74855576001 2025-05-15,21:46:50.000,135,11099873,4925,0,1747345609,13205.46496464,30841.531848119994,53389.73458152 2025-05-15,21:46:51.000,135,11099881,5005,0,1747345610,13205.70073548999,30380.272026570005,53389.6926588 2025-05-15,21:46:52.000,135,11100027,4965,0,1747345611,13205.848934310001,30380.16628962,53389.755542880004 2025-05-15,21:46:53.000,135,11099946,4605,0,1747345612,13205.970187890001,29457.56205696,53389.85336256 2025-05-15,21:46:54.000,135,11100015,5245,0,1747345613,13206.165540879992,31302.855111840006,53389.874323920005 2025-05-15,21:46:55.000,135,11099975,4925,0,1747345614,13206.273321840003,26689.798702889995,53389.923233760004 2025-05-15,21:46:56.000,135,11099999,5125,0,1747345615,13206.273321840003,30841.679879849995,53389.95816936 2025-05-15,21:46:57.000,135,11099974,4685,0,1747345616,13206.259849219998,26689.90443984,53390.04900192 2025-05-15,21:46:58.000,135,11100034,4525,0,1747345617,13206.327212319993,27612.49457424,53390.03502768001 2025-05-15,21:46:59.000,135,11100005,5165,0,1747345618,13206.347421249993,30380.603335680004,53390.02105344 2025-05-15,21:47:00.000,135,11100088,4645,0,1747345619,13206.495620069989,30380.568090030007,53390.06996328 2025-05-15,21:47:01.000,135,11100079,5085,0,1747345620,13206.569719479994,28996.654691910007,53390.090924640004 2025-05-15,21:47:02.000,135,11100115,5165,0,1747345621,13206.69770936999,28535.4512634,53390.15380872001 2025-05-15,21:47:03.000,135,11100011,5285,0,1747345622,13206.76507247,29458.161233010003,53390.160795840005 2025-05-15,21:47:04.000,135,11099923,5245,0,1747345623,13206.792017709995,27151.69294614,53390.29355112 2025-05-15,21:47:05.000,135,11099907,5325,0,1747345624,13206.751599849995,23922.528787920004,53390.29355112 2025-05-15,21:47:06.000,135,11100085,5005,0,1747345625,13206.72465461,33148.90242363,53390.32149960001 2025-05-15,21:47:07.000,135,11100100,4605,0,1747345626,13206.74486354,27613.171290719998,53390.41233216 2025-05-15,21:47:08.000,135,11100013,5205,0,1747345627,13206.751599849995,28074.388817490006,53390.33547384 2025-05-15,21:47:09.000,135,11100018,4685,0,1747345628,13206.85938080999,29919.780560190004,53390.37040944001 2025-05-15,21:47:10.000,135,11100021,5125,0,1747345629,13206.9873707,28997.176327530004,53390.38438368 2025-05-15,21:47:11.000,135,11100019,5165,0,1747345630,13207.122096899991,28074.642586169997,53390.34944808001 2025-05-15,21:47:12.000,135,11100067,4965,0,1747345631,13207.277032029997,26229.42002259,53390.43329352 2025-05-15,21:47:13.000,135,11100039,4925,0,1747345632,13207.357867749997,32687.973911189998,53390.51713896001 2025-05-15,21:47:14.000,135,11100013,5165,0,1747345633,13207.425230849993,28997.437145339994,53390.63592000001 2025-05-15,21:47:15.000,135,11100056,4645,0,1747345634,13207.445439779993,30842.680856310006,53390.57303592 2025-05-15,21:47:16.000,135,11100113,4925,0,1747345635,13207.526275499993,28536.127979879995,53390.614958640006 2025-05-15,21:47:17.000,135,11099961,5085,0,1747345636,13207.586902289993,30381.29415042,53390.663868480005 2025-05-15,21:47:18.000,135,11099962,4605,0,1747345637,13207.802464209999,29458.69696689,53390.73373968001 2025-05-15,21:47:19.000,135,11099926,4725,0,1747345638,13207.97760826999,20693.724135330005,53390.71976544 2025-05-15,21:47:20.000,135,11099894,5005,0,1747345639,13208.031498749995,30381.491526059996,53390.77566240001 2025-05-15,21:47:21.000,135,11099993,5285,0,1747345640,13208.112334469995,26690.968858470005,53390.810598000004 2025-05-15,21:47:22.000,135,11100046,4805,0,1747345641,13208.18643388,28074.93864963,53390.8455336 2025-05-15,21:47:23.000,135,11100091,5205,0,1747345642,13208.18643388,29458.936637310006,53390.86649496 2025-05-15,21:47:24.000,135,11099978,4685,0,1747345643,13208.260533289991,30381.519722580008,53390.90841768 2025-05-15,21:47:25.000,135,11100022,4845,0,1747345644,13208.368314250001,29920.196458859995,53391.00623736 2025-05-15,21:47:26.000,135,11099984,4605,0,1747345645,13208.401995799992,28536.184372920005,53391.06213432 2025-05-15,21:47:27.000,135,11100075,5165,0,1747345646,13208.570403550002,33610.69797906,53391.048160080005 2025-05-15,21:47:28.000,135,11100028,4685,0,1747345647,13208.664711889993,31765.390825919996,53391.18790248001 2025-05-15,21:47:29.000,135,11100023,5085,0,1747345648,13208.752283919988,28536.198471180003,53391.13200552 2025-05-15,21:47:30.000,135,11100106,4645,0,1747345649,13208.940900599999,30381.463329539998,53391.27174792 2025-05-15,21:47:31.000,135,11100055,5005,0,1747345650,13209.01500000999,30842.74429848,53391.27873504001 2025-05-15,21:47:32.000,135,11100037,5085,0,1747345651,13209.09583572999,34071.93665322001,53391.34161912 2025-05-15,21:47:33.000,135,11100065,4965,0,1747345652,13209.250770859995,29920.020230609996,53391.30668352001 2025-05-15,21:47:34.000,135,11100020,4805,0,1747345653,13209.3450792,26229.427071719998,53391.32764488001 2025-05-15,21:47:35.000,135,11100115,5285,0,1747345654,13209.412442299996,34533.062541299994,53391.383541840005 2025-05-15,21:47:36.000,135,11100024,4685,0,1747345655,13209.452860159996,28074.487505309997,53391.432451680004 2025-05-15,21:47:37.000,135,11099987,5125,0,1747345656,13209.533695879996,30380.94874305,53391.4394388 2025-05-15,21:47:38.000,135,11099986,5005,0,1747345657,13209.614531599997,29458.309264740004,53391.47437440001 2025-05-15,21:47:39.000,135,11100041,5125,0,1747345658,13209.587586360001,24844.942694070007,53391.56520696 2025-05-15,21:47:40.000,135,11100028,4605,0,1747345659,13209.628004220001,28074.163245329997,53391.57219408001 2025-05-15,21:47:41.000,135,11100000,4565,0,1747345660,13209.816620899997,28996.774527119996,53391.683988 2025-05-15,21:47:42.000,135,11100051,5005,0,1747345661,13209.904192929993,28996.73928147,53391.64206528001 2025-05-15,21:47:43.000,135,11100023,5085,0,1747345662,13210.099545919998,26690.144110260007,53391.7538592 2025-05-15,21:47:44.000,135,11100122,4605,0,1747345663,13210.200590569999,28996.704035820003,53391.78180768001 2025-05-15,21:47:45.000,135,11099945,5245,0,1747345664,13210.27468997999,30380.617433940002,53391.83071752001 2025-05-15,21:47:46.000,135,11099960,4845,0,1747345665,13210.368998319995,27612.67080249,53391.85866600001 2025-05-15,21:47:47.000,135,11099978,4805,0,1747345666,13210.4228888,27151.255900079996,53391.8936016 2025-05-15,21:47:48.000,135,11099977,5085,0,1747345667,13210.510460829995,29457.808776510006,53391.84469176 2025-05-15,21:47:49.000,135,11100034,4765,0,1747345668,13210.56435131,25305.878255639996,53391.92853720001 2025-05-15,21:47:50.000,135,11100043,5405,0,1747345669,13210.66539596,31302.897406620003,53392.005395520006 2025-05-15,21:47:51.000,135,11099994,4685,0,1747345670,13210.813594779996,28996.337481060007,53391.9634728 2025-05-15,21:47:52.000,135,11100048,4845,0,1747345671,13210.874221569997,33609.59126565,53392.054305360005 2025-05-15,21:47:53.000,135,11100095,5085,0,1747345672,13211.022420389992,33609.59126565,53392.11020232 2025-05-15,21:47:54.000,135,11100063,5044,0,1747345673,13211.217773379998,32687.071622550007,53391.94949856001 2025-05-15,21:47:55.000,135,11100025,5245,0,1747345674,13211.352499579989,30841.856108099993,53392.14513792001 2025-05-15,21:47:56.000,135,11100018,4685,0,1747345675,13211.47375315999,24383.450251229995,53392.18706064 2025-05-15,21:47:57.000,135,11100052,4605,0,1747345676,13211.56132519,36377.80576404001,53392.21500912001 2025-05-15,21:47:58.000,135,11099992,4765,0,1747345677,13211.7027877,31303.39084572,53392.21500912001 2025-05-15,21:47:59.000,135,11100078,4765,0,1747345678,13211.77688710999,35916.60233553,53392.28488032001 2025-05-15,21:48:00.000,135,11100016,4925,0,1747345679,13211.999185339992,31764.960828990006,53392.32680304 2025-05-15,21:48:01.000,135,11099968,4685,0,1747345680,13212.093493679997,30842.328399809994,53392.31282880001 2025-05-15,21:48:02.000,135,11100012,5005,0,1747345681,13212.194538329997,26229.307236509994,53392.37571288 2025-05-15,21:48:03.000,135,11100118,4685,0,1747345682,13212.288846670002,27613.255880280005,53392.41064848001 2025-05-15,21:48:04.000,135,11100051,5085,0,1747345683,13212.423572869993,28074.60029139,53392.59930072001 2025-05-15,21:48:05.000,135,11100029,5245,0,1747345684,13212.544826449994,27151.967862210004,53392.71109464 2025-05-15,21:48:06.000,135,11100031,5245,0,1747345685,13212.558299069999,28997.345506650003,53392.58532648 2025-05-15,21:48:07.000,135,11100064,4685,0,1747345686,13212.585244309994,32226.622450950003,53392.76699160001 2025-05-15,21:48:08.000,135,11100029,5005,0,1747345687,13212.618925859999,28074.854060070007,53392.8019272 2025-05-15,21:48:09.000,135,11100019,5285,0,1747345688,13212.63239847999,28536.135029009994,53392.725068880005 2025-05-15,21:48:10.000,135,11100100,4645,0,1747345689,13212.544826449994,28997.423047079996,53392.82987568 2025-05-15,21:48:11.000,135,11100046,4605,0,1747345690,13212.484199659993,29458.753359930008,53392.86481128001 2025-05-15,21:48:12.000,135,11100081,4925,0,1747345691,13212.517881209998,26229.490513890007,53392.81590144001 2025-05-15,21:48:13.000,135,11099903,5285,0,1747345692,13212.538090139999,30842.58216849,53392.91372112001 2025-05-15,21:48:14.000,135,11100011,4965,0,1747345693,13212.625662169994,28536.001095540007,53392.98359232001 2025-05-15,21:48:15.000,135,11100076,4765,0,1747345694,13212.645871099994,28997.331408390004,53392.94865672 2025-05-15,21:48:16.000,135,11100048,4525,0,1747345695,13212.639134789999,27152.059500899995,53392.93468248001 2025-05-15,21:48:17.000,135,11100023,5085,0,1747345696,13212.69976158,28997.296162740007,53393.06743776 2025-05-15,21:48:18.000,135,11099976,4765,0,1747345697,13212.666080029994,26690.658696750004,53393.06743776 2025-05-15,21:48:19.000,135,11100018,4805,0,1747345698,13212.645871099994,31303.799695259993,53393.158270320004 2025-05-15,21:48:20.000,135,11100029,5405,0,1747345699,13212.639134789999,29458.492542120002,53393.14429608 2025-05-15,21:48:21.000,135,11100055,5044,0,1747345700,13212.659343719999,32687.670798599996,53393.20718016 2025-05-15,21:48:22.000,135,11100024,4765,0,1747345701,13212.645871099994,27613.227683760007,53393.1862188 2025-05-15,21:48:23.000,135,11100047,5285,0,1747345702,13212.65260740999,35455.511693099994,53393.277051360004 2025-05-15,21:48:24.000,135,11100077,5125,0,1747345703,13212.659343719999,26690.39787894,53393.28403848 2025-05-15,21:48:25.000,135,11100023,5085,0,1747345704,13212.578507999999,28535.634540779996,53393.30499984 2025-05-15,21:48:26.000,135,11100072,4565,0,1747345705,13212.490935969989,30380.94874305,53393.31897408001 2025-05-15,21:48:27.000,135,11100011,5044,0,1747345706,13212.396627629998,30380.758416540004,53393.24910288001 2025-05-15,21:48:28.000,135,11099953,5085,0,1747345707,13212.302319289993,28535.41601775,53393.38185816 2025-05-15,21:48:29.000,135,11100108,4765,0,1747345708,13212.228219880002,25767.412993260004,53393.33993544001 2025-05-15,21:48:30.000,135,11100030,5044,0,1747345709,13212.208010950002,28074.064557510006,53393.38185816 2025-05-15,21:48:31.000,135,11100008,4885,0,1747345710,13212.167593090002,28996.640593649994,53393.38185816 2025-05-15,21:48:32.000,135,11099961,5005,0,1747345711,13212.160856779992,30841.919550270002,53393.38884528001 2025-05-15,21:48:33.000,135,11100096,4765,0,1747345712,13212.127175230002,32687.071622550007,53393.395832400005 2025-05-15,21:48:34.000,135,11099988,4965,0,1747345713,13212.073284749997,33148.38078801001,53393.42378088 2025-05-15,21:48:35.000,135,11100081,4925,0,1747345714,13212.080021059992,28073.838985349998,53393.53557480001 2025-05-15,21:48:36.000,135,11100035,5205,0,1747345715,13212.012657959996,27151.136064870007,53393.45871648001 2025-05-15,21:48:37.000,135,11099989,5365,0,1747345716,13212.012657959996,27612.374739029998,53393.43775512001 2025-05-15,21:48:38.000,135,11100078,4525,0,1747345717,13212.032866889997,27612.233756429996,53393.54954904 2025-05-15,21:48:39.000,135,11099984,4805,0,1747345718,13211.972240099996,25766.96889807,53393.514613440006 2025-05-15,21:48:40.000,135,11099992,4685,0,1747345719,13211.86445914,30841.426111170003,53393.59147176 2025-05-15,21:48:41.000,135,11100044,4725,0,1747345720,13211.857722829991,28996.231744110002,53393.5006392 2025-05-15,21:48:42.000,135,11100082,4605,0,1747345721,13211.790359729996,31302.812817059996,53393.54256192 2025-05-15,21:48:43.000,135,11099950,4445,0,1747345722,13211.83751389999,32686.592281710007,53393.48666496001 2025-05-15,21:48:44.000,135,11100045,5245,0,1747345723,13211.82404128,31302.692981850007,53393.5705104 2025-05-15,21:48:45.000,135,11099971,5245,0,1747345724,13211.871195449996,26228.172326579996,53393.60544600001 2025-05-15,21:48:46.000,135,11100052,4765,0,1747345725,13211.88466807,31763.90345949,53393.54954904 2025-05-15,21:48:47.000,135,11099963,5205,0,1747345726,13211.790359729996,25766.863161119996,53393.65435584001 2025-05-15,21:48:48.000,135,11100042,4805,0,1747345727,13211.74320556,25305.624486960005,53393.60544600001 2025-05-15,21:48:49.000,135,11099941,5165,0,1747345728,13211.72299663,34993.16630553,53393.6403816 2025-05-15,21:48:50.000,135,11100036,4845,0,1747345729,13211.79709603999,29457.498614790005,53393.682304320006 2025-05-15,21:48:51.000,135,11100003,5245,0,1747345730,13211.877931759991,29918.8430259,53393.70326568001 2025-05-15,21:48:52.000,135,11099994,4765,0,1747345731,13211.978976409991,31764.199522950003,53393.7102528 2025-05-15,21:48:53.000,135,11099937,5205,0,1747345732,13212.100229989992,34070.844038070005,53393.72422704001 2025-05-15,21:48:54.000,135,11100012,4685,0,1747345733,13212.228219880002,23921.993054039995,53393.77313688001 2025-05-15,21:48:55.000,135,11099989,5285,0,1747345734,13212.315791909998,30380.434156560004,53393.80807248 2025-05-15,21:48:56.000,135,11100034,4725,0,1747345735,13212.423572869993,27151.079671829997,53393.85698232 2025-05-15,21:48:57.000,135,11100030,4605,0,1747345736,13212.450518109988,32225.642621880004,53393.83602096 2025-05-15,21:48:58.000,135,11100033,5245,0,1747345737,13212.450518109988,30841.581192030004,53393.87794368 2025-05-15,21:48:59.000,135,11099944,4965,0,1747345738,13212.396627629998,30380.363665259996,53393.91986640001 2025-05-15,21:49:00.000,135,11099966,4725,0,1747345739,13212.450518109988,30380.384812649994,53393.90589216 2025-05-15,21:49:01.000,135,11100020,4805,0,1747345740,13212.61218954999,31764.474439020007,53393.968776240006 2025-05-15,21:49:02.000,135,11099944,4605,0,1747345741,13212.75365205999,28996.696986690004,53393.92685352 2025-05-15,21:49:03.000,135,11099905,5005,0,1747345742,13212.89511456999,28535.43716514,53394.017686080006 2025-05-15,21:49:04.000,135,11100006,4805,0,1747345743,13212.95574135999,28996.809772769993,53394.10851864001 2025-05-15,21:49:05.000,135,11100019,5005,0,1747345744,13213.00289553,33148.824883199995,53394.14345424 2025-05-15,21:49:06.000,135,11099970,4645,0,1747345745,13212.93553242999,27613.037357249996,53394.12948000001 2025-05-15,21:49:07.000,135,11099956,4765,0,1747345746,13212.87490563999,28074.44521053,53394.15742848001 2025-05-15,21:49:08.000,135,11100080,4685,0,1747345747,13212.87490563999,32687.691945989995,53394.1993512 2025-05-15,21:49:09.000,135,11100023,5085,0,1747345748,13212.90185088,28074.402915750004,53394.19236408 2025-05-15,21:49:10.000,135,11099970,4605,0,1747345749,13212.90185088,34994.33646111,53394.21332544 2025-05-15,21:49:11.000,135,11099970,4485,0,1747345750,13213.076994939991,23461.494538529994,53394.22031256 2025-05-15,21:49:12.000,135,11100016,4685,0,1747345751,13213.198248519991,32687.9527638,53394.234286800005 2025-05-15,21:49:13.000,135,11099987,5044,0,1747345752,13213.292556859997,28997.401899689998,53394.29018376 2025-05-15,21:49:14.000,135,11100034,4565,0,1747345753,13213.319502099992,28074.804716159997,53394.22031256 2025-05-15,21:49:15.000,135,11099990,4685,0,1747345754,13213.231930069996,25768.237741470002,53394.25524816001 2025-05-15,21:49:16.000,135,11100038,4845,0,1747345755,13213.144358040001,31765.419022439994,53394.304158000006 2025-05-15,21:49:17.000,135,11100006,4965,0,1747345756,13213.06352232,31303.947726989994,53394.3390936 2025-05-15,21:49:18.000,135,11100041,5285,0,1747345757,13213.02310446,26229.483464760007,53394.332106480004 2025-05-15,21:49:19.000,135,11100042,4485,0,1747345758,13213.04331339,26229.469366499994,53394.4089648 2025-05-15,21:49:20.000,135,11100110,4805,0,1747345759,13213.137621729991,28535.951751629997,53394.48582312 2025-05-15,21:49:21.000,135,11100024,4645,0,1747345760,13213.252138999997,32687.825879459997,53394.39499056001 2025-05-15,21:49:22.000,135,11099990,4605,0,1747345761,13213.420546749992,26229.264941729998,53394.49281024001 2025-05-15,21:49:23.000,135,11099982,4685,0,1747345762,13213.521591399993,34994.195478509995,53394.45787464 2025-05-15,21:49:24.000,135,11100043,4925,0,1747345763,13213.568745569988,26690.327387640005,53394.478836 2025-05-15,21:49:25.000,135,11100067,5365,0,1747345764,13213.508118780002,28074.233736630005,53394.53473296 2025-05-15,21:49:26.000,135,11099958,4485,0,1747345765,13213.413810439997,32225.83999752,53394.57665568 2025-05-15,21:49:27.000,135,11100034,4805,0,1747345766,13213.332974719997,26228.503635689995,53394.653514 2025-05-15,21:49:28.000,135,11100018,4805,0,1747345767,13213.380128889992,28534.887333000006,53394.57665568 2025-05-15,21:49:29.000,135,11099955,5445,0,1747345768,13213.400337819992,31302.671834459994,53394.54172008001 2025-05-15,21:49:30.000,135,11099955,4845,0,1747345769,13213.595690809998,30841.1511951,53394.55569432 2025-05-15,21:49:31.000,135,11099986,4445,0,1747345770,13213.743889629994,32686.134088260005,53394.7233852 2025-05-15,21:49:32.000,135,11099996,4805,0,1747345771,13213.723680699994,30379.306295760005,53394.60460416 2025-05-15,21:49:33.000,135,11100027,5085,0,1747345772,13213.676526529998,29917.806803789994,53394.67447536 2025-05-15,21:49:34.000,135,11099859,5165,0,1747345773,13213.568745569988,27149.78263191,53394.807230640006 2025-05-15,21:49:35.000,135,11100017,5285,0,1747345774,13213.393601509997,29456.166329219996,53394.82120488 2025-05-15,21:49:36.000,135,11100000,4805,0,1747345775,13213.346447340002,28072.097850239996,53394.82819200001 2025-05-15,21:49:37.000,135,11099990,4845,0,1747345776,13213.245402690001,28533.414064829994,53394.75832080001 2025-05-15,21:49:38.000,135,11099980,4565,0,1747345777,13213.211721139996,28071.928671119997,53394.77928216001 2025-05-15,21:49:39.000,135,11100084,4525,0,1747345778,13213.211721139996,27610.58426001,53394.835179120004 2025-05-15,21:49:40.000,135,11099977,5325,0,1747345779,13213.218457449992,26226.459387990006,53394.82120488 2025-05-15,21:49:41.000,135,11100041,4925,0,1747345780,13213.245402690001,28532.807839650006,53394.856140480006 2025-05-15,21:49:42.000,135,11099989,5125,0,1747345781,13213.130885419996,33145.70211861,53394.835179120004 2025-05-15,21:49:43.000,135,11099972,4605,0,1747345782,13213.08373125,33606.820957560005,53394.786269280004 2025-05-15,21:49:44.000,135,11099957,5005,0,1747345783,13212.949005049995,26687.33150739,53394.856140480006 2025-05-15,21:49:45.000,135,11100086,4965,0,1747345784,13212.87490563999,34068.09487737001,53394.80024352001 2025-05-15,21:49:46.000,135,11100009,5325,0,1747345785,13212.81427884999,29916.389928660006,53394.87011472 2025-05-15,21:49:47.000,135,11099933,5125,0,1747345786,13212.76038837,31761.598393980006,53394.856140480006 2025-05-15,21:49:48.000,135,11099910,4925,0,1747345787,13212.645871099994,28532.575218359998,53394.81421776 2025-05-15,21:49:49.000,135,11099928,4685,0,1747345788,13212.639134789999,31300.317425040004,53394.87011472 2025-05-15,21:49:50.000,135,11100024,4805,0,1747345789,13212.484199659993,25764.621537779996,53394.87011472 2025-05-15,21:49:51.000,135,11100090,4685,0,1747345790,13212.403363939993,26225.89545759,53394.88408896 2025-05-15,21:49:52.000,135,11100001,5125,0,1747345791,13212.302319289993,28532.293253159994,53394.82819200001 2025-05-15,21:49:53.000,135,11100034,4965,0,1747345792,13212.201274639992,29455.017321029998,53394.856140480006 2025-05-15,21:49:54.000,135,11100028,4765,0,1747345793,13212.113702609997,22535.492625209998,53394.75832080001 2025-05-15,21:49:55.000,135,11100022,4645,0,1747345794,13212.066548440001,30838.867276980003,53394.84216624 2025-05-15,21:49:56.000,135,11100046,4765,0,1747345795,13212.053075819997,30838.8954735,53394.76530792 2025-05-15,21:49:57.000,135,11099972,4525,0,1747345796,13211.965503790001,28532.328498810006,53394.807230640006 2025-05-15,21:49:58.000,135,11099997,5485,0,1747345797,13211.911613309996,28071.139168559996,53394.82819200001 2025-05-15,21:49:59.000,135,11100120,4645,0,1747345798,13211.918349619991,31761.49265703,53394.82120488 2025-05-15,21:50:00.000,135,11100001,5165,0,1747345799,13211.918349619991,31761.542000939997,53394.84915336001 2025-05-15,21:50:01.000,135,11100045,5205,0,1747345800,13211.84425021,35913.331539210005,53394.89107608 2025-05-15,21:50:02.000,135,11100088,4685,0,1747345801,13211.83751389999,28071.23785638,53394.75832080001 2025-05-15,21:50:03.000,135,11099973,5205,0,1747345802,13211.82404128,25764.73432386,53394.80024352001 2025-05-15,21:50:04.000,135,11100000,4765,0,1747345803,13211.80383235,28532.56816923,53394.82120488 2025-05-15,21:50:05.000,135,11099975,5285,0,1747345804,13211.81730496999,27148.626574590002,53394.786269280004 2025-05-15,21:50:06.000,135,11100063,5165,0,1747345805,13211.729732939995,28071.294249419996,53394.84216624 2025-05-15,21:50:07.000,135,11100105,5085,0,1747345806,13211.67584245999,29916.4463217,53394.77928216001 2025-05-15,21:50:08.000,135,11100065,5085,0,1747345807,13211.53437994999,29916.63664821,53394.67447536 2025-05-15,21:50:09.000,135,11100025,5285,0,1747345808,13211.507434709994,31761.929703090005,53394.737359440005 2025-05-15,21:50:10.000,135,11100024,4645,0,1747345809,13211.5006984,27610.189508730007,53394.688449600006 2025-05-15,21:50:11.000,135,11100006,4725,0,1747345810,13211.54111626,27610.175410469994,53394.7233852 2025-05-15,21:50:12.000,135,11100105,5285,0,1747345811,13211.547852569995,28994.088808589993,53394.71639808 2025-05-15,21:50:13.000,135,11099961,5044,0,1747345812,13211.547852569995,28532.737348349998,53394.653514 2025-05-15,21:50:14.000,135,11099950,4645,0,1747345813,13211.527643639994,28532.659807920005,53394.667488240004 2025-05-15,21:50:15.000,135,11100050,4605,0,1747345814,13211.440071609999,28532.688004440002,53394.71639808 2025-05-15,21:50:16.000,135,11100011,5044,0,1747345815,13211.460280539999,29916.77058168,53394.68146248001 2025-05-15,21:50:17.000,135,11100031,5245,0,1747345816,13211.399653749999,25765.150222530006,53394.70242384 2025-05-15,21:50:18.000,135,11100034,4845,0,1747345817,13211.372708509989,28994.370773789997,53394.667488240004 2025-05-15,21:50:19.000,135,11099946,4485,0,1747345818,13211.419862679999,28994.525854649997,53394.667488240004 2025-05-15,21:50:20.000,135,11100051,5205,0,1747345819,13211.365972199994,32223.577226790003,53394.653514 2025-05-15,21:50:21.000,135,11100009,4925,0,1747345820,13211.318818029999,31300.83906066,53394.66050112001 2025-05-15,21:50:22.000,135,11099875,5285,0,1747345821,13211.325554339994,31762.077734820006,53394.66050112001 2025-05-15,21:50:23.000,135,11100063,5245,0,1747345822,13211.244718619993,27610.372786110005,53394.64652688 2025-05-15,21:50:24.000,135,11100069,5005,0,1747345823,13211.197564449998,31300.747421969994,53394.64652688 2025-05-15,21:50:25.000,135,11100079,5205,0,1747345824,13211.170619209988,28532.998166160003,53394.59062992001 2025-05-15,21:50:26.000,135,11099942,4805,0,1747345825,13211.109992420003,30378.326466690007,53394.618578400004 2025-05-15,21:50:27.000,135,11100022,4685,0,1747345826,13211.096519799998,35913.95186265001,53394.61159128001 2025-05-15,21:50:28.000,135,11099859,4885,0,1747345827,13211.069574560002,27610.492621319994,53394.61159128001 2025-05-15,21:50:29.000,135,11099973,5044,0,1747345828,13211.015684079997,27149.176406729996,53394.59761704 2025-05-15,21:50:30.000,135,11099930,4565,0,1747345829,13210.948320980002,23919.984051990003,53394.49281024001 2025-05-15,21:50:31.000,135,11099985,5405,0,1747345830,13210.833803709997,31300.662832410002,53394.471848880006 2025-05-15,21:50:32.000,135,11099970,4765,0,1747345831,13210.806858470001,29455.362728399996,53394.50678448 2025-05-15,21:50:33.000,135,11100023,5165,0,1747345832,13210.806858470001,28071.364740720004,53394.54172008001 2025-05-15,21:50:34.000,135,11100015,5085,0,1747345833,13210.719286439991,29916.481567349998,53394.44390040001 2025-05-15,21:50:35.000,135,11099955,5005,0,1747345834,13210.672132269996,30377.76958542,53394.38800344 2025-05-15,21:50:36.000,135,11099888,4685,0,1747345835,13210.58456024,28071.216708990003,53394.471848880006 2025-05-15,21:50:37.000,135,11099855,5125,0,1747345836,13210.510460829995,24842.108943810003,53394.42293904001 2025-05-15,21:50:38.000,135,11099983,5285,0,1747345837,13210.49698820999,27148.598378070004,53394.42293904001 2025-05-15,21:50:39.000,135,11100003,5125,0,1747345838,13210.470042969995,28532.455383149994,53394.450887520004 2025-05-15,21:50:40.000,135,11100020,4685,0,1747345839,13210.50372452,30377.417128920002,53394.36005496 2025-05-15,21:50:41.000,135,11099889,4925,0,1747345840,13210.55761499999,30838.712196120003,53394.31813224 2025-05-15,21:50:42.000,135,11100018,4685,0,1747345841,13210.52393345,27609.63262746,53394.38800344 2025-05-15,21:50:43.000,135,11099941,5044,0,1747345842,13210.48351559,29916.037472159995,53394.3390936 2025-05-15,21:50:44.000,135,11100021,5205,0,1747345843,13210.470042969995,28993.468485150006,53394.34608072001 2025-05-15,21:50:45.000,135,11100001,5044,0,1747345844,13210.38247094,26225.634639779993,53394.353067840006 2025-05-15,21:50:46.000,135,11100035,5165,0,1747345845,13210.37573462999,30838.57826265,53394.31114512 2025-05-15,21:50:47.000,135,11099979,5165,0,1747345846,13210.34205308,29916.058619550007,53394.34608072001 2025-05-15,21:50:48.000,135,11100045,5245,0,1747345847,13210.348789389995,31761.217740959997,53394.283196640004 2025-05-15,21:50:49.000,135,11099898,5005,0,1747345848,13210.35552569999,30377.26909719,53394.29018376 2025-05-15,21:50:50.000,135,11100074,4565,0,1747345849,13210.33531676999,32683.751482320004,53394.21332544 2025-05-15,21:50:51.000,135,11100031,5125,0,1747345850,13210.43636141999,34067.601438269994,53394.2692224 2025-05-15,21:50:52.000,135,11099982,4645,0,1747345851,13210.45657034999,29454.50273454,53394.26223528 2025-05-15,21:50:53.000,135,11100036,4725,0,1747345852,13210.409416179995,30377.156311109997,53394.234286800005 2025-05-15,21:50:54.000,135,11100028,4645,0,1747345853,13210.40267987,29915.762556090005,53394.185376960006 2025-05-15,21:50:55.000,135,11099990,4805,0,1747345854,13210.368998319995,27609.209679659994,53394.24826104 2025-05-15,21:50:56.000,135,11100011,5245,0,1747345855,13210.38247094,26225.317428930008,53394.21332544 2025-05-15,21:50:57.000,135,11099975,5205,0,1747345856,13210.39594355999,28531.74342102,53394.25524816001 2025-05-15,21:50:58.000,135,11099953,5005,0,1747345857,13210.429625109995,23457.469485299996,53394.15044136 2025-05-15,21:50:59.000,135,11099957,5085,0,1747345858,13210.44309773,29454.298309770005,53394.24826104 2025-05-15,21:51:00.000,135,11100056,4525,0,1747345859,13210.46330666,32683.258043220005,53394.19236408 2025-05-15,21:51:01.000,135,11100050,5285,0,1747345860,13210.449834039995,32683.16640453,53394.1993512 2025-05-15,21:51:02.000,135,11099924,4605,0,1747345861,13210.56435131,25302.431231070004,53394.14345424 2025-05-15,21:51:03.000,135,11099970,4725,0,1747345862,13210.53740606999,31299.217760760002,53394.234286800005 2025-05-15,21:51:04.000,135,11100102,4885,0,1747345863,13210.53740606999,30837.92974269,53394.22729968001 2025-05-15,21:51:05.000,135,11099960,4765,0,1747345864,13210.57782392999,27147.498713790003,53394.29018376 2025-05-15,21:51:06.000,135,11099993,5165,0,1747345865,13210.55761499999,29915.424197850007,53394.25524816001 2025-05-15,21:51:07.000,135,11099945,5165,0,1747345866,13210.6249781,34066.988163960006,53394.27620952001 2025-05-15,21:51:08.000,135,11099961,5165,0,1747345867,13210.611505479996,30376.64877375,53394.304158000006 2025-05-15,21:51:09.000,135,11100017,5245,0,1747345868,13210.6249781,20228.206639259995,53394.17838984001 2025-05-15,21:51:10.000,135,11100039,5125,0,1747345869,13210.651923339996,34528.48765593,53394.31114512 2025-05-15,21:51:11.000,135,11100051,5365,0,1747345870,13210.739495369991,32222.132155140003,53394.25524816001 2025-05-15,21:51:12.000,135,11099987,5205,0,1747345871,13210.752967989996,27609.237876180006,53394.304158000006 2025-05-15,21:51:13.000,135,11100049,5125,0,1747345872,13210.766440610001,28993.242912989997,53394.3390936 2025-05-15,21:51:14.000,135,11100079,5325,0,1747345873,13210.806858470001,29454.573225839995,53394.36005496 2025-05-15,21:51:15.000,135,11100004,4885,0,1747345874,13210.786649540001,27148.260019830006,53394.283196640004 2025-05-15,21:51:16.000,135,11100022,5005,0,1747345875,13210.874221569997,30377.45237457,53394.37402920001 2025-05-15,21:51:17.000,135,11099989,5165,0,1747345876,13210.921375739992,29916.234847800006,53394.283196640004 2025-05-15,21:51:18.000,135,11100039,5005,0,1747345877,13210.914639429997,29916.425174310003,53394.43691328 2025-05-15,21:51:19.000,135,11100010,4645,0,1747345878,13211.015684079997,28071.216708990003,53394.353067840006 2025-05-15,21:51:20.000,135,11100042,4805,0,1747345879,13211.109992420003,34529.545025429994,53394.42992616 2025-05-15,21:51:21.000,135,11100079,5285,0,1747345880,13211.109992420003,34068.235859969995,53394.39499056001 2025-05-15,21:51:22.000,135,11099977,5285,0,1747345881,13211.224509689993,30839.23383174,53394.401977680005 2025-05-15,21:51:23.000,135,11099960,4685,0,1747345882,13211.204300759993,29916.79172907,53394.478836 2025-05-15,21:51:24.000,135,11099954,4765,0,1747345883,13211.305345409994,26687.65576737,53394.49281024001 2025-05-15,21:51:25.000,135,11100049,5044,0,1747345884,13211.285136479994,29455.658791859998,53394.471848880006 2025-05-15,21:51:26.000,135,11100040,4605,0,1747345885,13211.372708509989,30839.55104259,53394.52774584 2025-05-15,21:51:27.000,135,11100063,5005,0,1747345886,13211.419862679999,29916.95385906,53394.569668560005 2025-05-15,21:51:28.000,135,11100031,5165,0,1747345887,13211.446807919994,29917.066645140003,53394.64652688 2025-05-15,21:51:29.000,135,11099962,4645,0,1747345888,13211.507434709994,32223.534932010007,53394.57665568 2025-05-15,21:51:30.000,135,11099984,4525,0,1747345889,13211.52090733,28533.04046094,53394.64652688 2025-05-15,21:51:31.000,135,11100020,4525,0,1747345890,13211.52090733,28533.054559199998,53394.62556552 2025-05-15,21:51:32.000,135,11100043,5085,0,1747345891,13211.61521566999,28532.87833095,53394.57665568 2025-05-15,21:51:33.000,135,11100025,4925,0,1747345892,13211.68257877,30839.38186347,53394.71639808 2025-05-15,21:51:34.000,135,11100059,5485,0,1747345893,13211.7027877,25303.707123600005,53394.73037232001 2025-05-15,21:51:35.000,135,11099982,4725,0,1747345894,13211.75667817999,29455.412072310006,53394.7233852 2025-05-15,21:51:36.000,135,11100074,4605,0,1747345895,13211.80383235,25765.009239930005,53394.77229504 2025-05-15,21:51:37.000,135,11100089,5125,0,1747345896,13211.84425021,28994.046513809997,53394.80024352001 2025-05-15,21:51:38.000,135,11100132,4805,0,1747345897,13211.810568659996,30839.339568690004,53394.688449600006 2025-05-15,21:51:39.000,135,11100058,4605,0,1747345898,13211.80383235,27148.732311540007,53394.80024352001 2025-05-15,21:51:40.000,135,11099993,5165,0,1747345899,13211.83751389999,22996.963920659997,53394.7932564 2025-05-15,21:51:41.000,135,11100022,4965,0,1747345900,13211.86445914,28071.139168559996,53394.905050320005 2025-05-15,21:51:42.000,135,11100047,5165,0,1747345901,13211.925085930001,31761.464460510004,53394.93998592 2025-05-15,21:51:43.000,135,11099930,4685,0,1747345902,13212.019394269992,28993.560123839998,53394.974921520006 2025-05-15,21:51:44.000,135,11100034,4845,0,1747345903,13211.952031169996,31300.19758983,53394.856140480006 2025-05-15,21:51:45.000,135,11100023,5285,0,1747345904,13211.985712720001,28532.25095838,53394.89806320001 2025-05-15,21:51:46.000,135,11100058,4485,0,1747345905,13211.965503790001,28532.279154899996,53395.05876696 2025-05-15,21:51:47.000,135,11099966,4605,0,1747345906,13212.059812129992,24841.855175129996,53395.05177984 2025-05-15,21:51:48.000,135,11100042,4725,0,1747345907,13212.100229989992,28993.489632540004,53395.05876696 2025-05-15,21:51:49.000,135,11100064,4805,0,1747345908,13212.133911539997,27148.245921570007,53395.09370256001 2025-05-15,21:51:50.000,135,11099963,5285,0,1747345909,13212.201274639992,27609.533939639994,53395.05876696 2025-05-15,21:51:51.000,135,11100015,5365,0,1747345910,13212.295582979998,25764.311376059995,53395.10068968 2025-05-15,21:51:52.000,135,11100129,4965,0,1747345911,13212.362946079993,31761.140200530004,53395.16357376001 2025-05-15,21:51:53.000,135,11100046,4805,0,1747345912,13212.383155009993,26686.85921568,53395.16357376001 2025-05-15,21:51:54.000,135,11100065,5125,0,1747345913,13212.477463349998,31761.069709229996,53395.20549648 2025-05-15,21:51:55.000,135,11099942,4605,0,1747345914,13212.443781799993,29915.896489560007,53395.23344496001 2025-05-15,21:51:56.000,135,11100081,5285,0,1747345915,13212.591980619989,28531.940796659997,53395.19850936 2025-05-15,21:51:57.000,135,11100039,5005,0,1747345916,13212.558299069999,29916.016324769997,53395.22645784 2025-05-15,21:51:58.000,135,11100013,5125,0,1747345917,13212.65260740999,31761.112004010007,53395.26139344001 2025-05-15,21:51:59.000,135,11100065,5205,0,1747345918,13212.726706819994,25764.304326929996,53395.310303280006 2025-05-15,21:52:00.000,135,11100020,4725,0,1747345919,13212.706497889994,31761.154298790003,53395.38017448001 2025-05-15,21:52:01.000,135,11099975,5245,0,1747345920,13212.75365205999,31761.238888349995,53395.34523888 2025-05-15,21:52:02.000,135,11099935,5165,0,1747345921,13212.80080623,28532.08882839,53395.4220972 2025-05-15,21:52:03.000,135,11099980,4925,0,1747345922,13212.83448777999,29454.756503220007,53395.32427752 2025-05-15,21:52:04.000,135,11100010,4485,0,1747345923,13212.88164195,28070.92769466,53395.51292976 2025-05-15,21:52:05.000,135,11100010,4645,0,1747345924,13212.84122409,26225.70513108,53395.4919684 2025-05-15,21:52:06.000,135,11099999,5085,0,1747345925,13212.928796119995,28993.53897645,53395.48498128 2025-05-15,21:52:07.000,135,11100000,4485,0,1747345926,13212.94226874,29454.918633210007,53395.575813840005 2025-05-15,21:52:08.000,135,11099987,5125,0,1747345927,13212.97595028999,28993.574222099996,53395.68062064 2025-05-15,21:52:09.000,135,11100041,5085,0,1747345928,13213.01636814999,27609.738364410005,53395.701582 2025-05-15,21:52:10.000,135,11100016,4525,0,1747345929,13213.04331339,28071.040480740005,53395.701582 2025-05-15,21:52:11.000,135,11100052,4845,0,1747345930,13213.06352232,24842.003206859998,53395.72953048 2025-05-15,21:52:12.000,135,11100029,4925,0,1747345931,13213.06352232,28993.665860790003,53395.82735016 2025-05-15,21:52:13.000,135,11099913,5365,0,1747345932,13213.076994939991,31300.127098530007,53395.911195600005 2025-05-15,21:52:14.000,135,11099967,5005,0,1747345933,13213.076994939991,28993.70110644,53395.93215696001 2025-05-15,21:52:15.000,135,11099971,5125,0,1747345934,13213.06352232,28993.68700818,53396.03696376 2025-05-15,21:52:16.000,135,11099993,5125,0,1747345935,13213.144358040001,30838.867276980003,53395.98106680001 2025-05-15,21:52:17.000,135,11099992,4685,0,1747345936,13213.117412799991,28071.118021169998,53395.98106680001 2025-05-15,21:52:18.000,135,11100100,4685,0,1747345937,13213.157830659991,28532.349646200004,53396.09984784001 2025-05-15,21:52:19.000,135,11099978,4605,0,1747345938,13213.157830659991,35451.832047239994,53396.0160024 2025-05-15,21:52:20.000,135,11100004,4685,0,1747345939,13213.178039589991,32222.710183799994,53396.0858736 2025-05-15,21:52:21.000,135,11100007,5165,0,1747345940,13213.090467559996,28532.300302289994,53396.06491224 2025-05-15,21:52:22.000,135,11099920,4685,0,1747345941,13213.05678600999,27609.653774849998,53396.13478344 2025-05-15,21:52:23.000,135,11100023,5365,0,1747345942,13213.076994939991,28993.560123839998,53396.14875768001 2025-05-15,21:52:24.000,135,11099885,5044,0,1747345943,13213.00289553,26687.098886100008,53396.13478344 2025-05-15,21:52:25.000,135,11099998,4765,0,1747345944,13212.969213979995,30838.768589159998,53396.18369328 2025-05-15,21:52:26.000,135,11099972,4805,0,1747345945,13212.85469670999,28070.885399880004,53396.295487200005 2025-05-15,21:52:27.000,135,11100048,4725,0,1747345946,13212.84122409,29454.784699740005,53396.32343568 2025-05-15,21:52:28.000,135,11100057,5125,0,1747345947,13212.80080623,34528.99519329,53396.3304228 2025-05-15,21:52:29.000,135,11099878,4885,0,1747345948,13212.746915749995,27148.203626789997,53396.23959024001 2025-05-15,21:52:30.000,135,11099826,4765,0,1747345949,13212.79406991999,30838.535967870004,53396.35138416 2025-05-15,21:52:31.000,135,11100054,4685,0,1747345950,13212.71997051,26686.88036307,53396.30247432 2025-05-15,21:52:32.000,135,11099890,4805,0,1747345951,13212.67955265,24841.622553840003,53396.28850008001 2025-05-15,21:52:33.000,135,11099903,5125,0,1747345952,13212.605453239994,33606.172437600006,53396.28151296 2025-05-15,21:52:34.000,135,11099976,4805,0,1747345953,13212.531353829989,27609.280170960003,53396.32343568 2025-05-15,21:52:35.000,135,11100034,4885,0,1747345954,13212.416836559998,24380.20765143,53396.365358400006 2025-05-15,21:52:36.000,135,11100020,4645,0,1747345955,13212.430309179988,29454.453390630006,53396.35138416 2025-05-15,21:52:37.000,135,11100018,4845,0,1747345956,13212.457254419998,30377.078770680004,53396.400294 2025-05-15,21:52:38.000,135,11100059,5085,0,1747345957,13212.349473460003,25302.741392790005,53396.40728112001 2025-05-15,21:52:39.000,135,11099982,4685,0,1747345958,13212.322528219993,27147.942808980006,53396.37933264 2025-05-15,21:52:40.000,135,11099941,5325,0,1747345959,13212.376418699998,36835.17446583,53396.45619096001 2025-05-15,21:52:41.000,135,11099971,5165,0,1747345960,13212.288846670002,30838.183511370007,53396.39330688 2025-05-15,21:52:42.000,135,11100007,5085,0,1747345961,13212.255165119997,32222.075762099994,53396.31644856001 2025-05-15,21:52:43.000,135,11100058,4805,0,1747345962,13212.147384160002,31760.68905621,53396.533049280006 2025-05-15,21:52:44.000,135,11099914,4685,0,1747345963,13212.073284749997,27609.019353149997,53396.42125536 2025-05-15,21:52:45.000,135,11099891,5285,0,1747345964,13212.019394269992,29454.220769339998,53396.400294 2025-05-15,21:52:46.000,135,11100047,5405,0,1747345965,13212.005921650001,28070.363764259993,53396.414268240005 2025-05-15,21:52:47.000,135,11100075,4845,0,1747345966,13211.965503790001,31760.738400119997,53396.37933264 2025-05-15,21:52:48.000,135,11100024,4805,0,1747345967,13211.877931759991,31299.464480309995,53396.47715232001 2025-05-15,21:52:49.000,135,11100016,4765,0,1747345968,13211.86445914,29915.692064789997,53396.45619096001 2025-05-15,21:52:50.000,135,11099926,4605,0,1747345969,13211.77688710999,27609.15328662,53396.47715232001 2025-05-15,21:52:51.000,135,11099999,4925,0,1747345970,13211.689315079995,31760.72430186,53396.400294 2025-05-15,21:52:52.000,135,11100053,5085,0,1747345971,13211.63542459999,33605.8904724,53396.45619096001 2025-05-15,21:52:53.000,135,11099985,5044,0,1747345972,13211.689315079995,29454.305358900005,53396.39330688 2025-05-15,21:52:54.000,135,11099975,5165,0,1747345973,13211.628688289995,25763.92367391,53396.47715232001 2025-05-15,21:52:55.000,135,11100012,4965,0,1747345974,13211.54111626,24379.960931880007,53396.38631976001 2025-05-15,21:52:56.000,135,11099968,4805,0,1747345975,13211.507434709994,28531.75047015,53396.44920384 2025-05-15,21:52:57.000,135,11100048,4965,0,1747345976,13211.487225779994,28992.975046050007,53396.49811368 2025-05-15,21:52:58.000,135,11100005,5445,0,1747345977,13211.460280539999,32222.18149905,53396.37234552 2025-05-15,21:52:59.000,135,11100098,4845,0,1747345978,13211.43333529999,28531.637684069996,53396.4701652 2025-05-15,21:53:00.000,135,11099975,5125,0,1747345979,13211.406390059994,30376.937788080002,53396.50510080001 2025-05-15,21:53:01.000,135,11099977,5205,0,1747345980,13211.318818029999,29454.270113249993,53396.45619096001 2025-05-15,21:53:02.000,135,11100009,5325,0,1747345981,13211.244718619993,32683.29328887,53396.54702352 2025-05-15,21:53:03.000,135,11100033,5285,0,1747345982,13211.231245999988,34528.36782072,53396.4701652 2025-05-15,21:53:04.000,135,11099987,5325,0,1747345983,13211.197564449998,31299.281202929997,53396.4701652 2025-05-15,21:53:05.000,135,11100048,4805,0,1747345984,13211.143673969993,31760.569220999998,53396.44920384 2025-05-15,21:53:06.000,135,11099997,5165,0,1747345985,13211.190828139988,29454.009295440002,53396.42125536 2025-05-15,21:53:07.000,135,11099965,5285,0,1747345986,13211.157146589998,27147.343632930002,53396.414268240005 2025-05-15,21:53:08.000,135,11100057,5085,0,1747345987,13211.157146589998,28531.313424089996,53396.48413944001 2025-05-15,21:53:09.000,135,11099989,5205,0,1747345988,13211.069574560002,32682.947881500004,53396.44920384 2025-05-15,21:53:10.000,135,11100045,5005,0,1747345989,13211.083047179993,31298.978090339995,53396.400294 2025-05-15,21:53:11.000,135,11099908,4965,0,1747345990,13211.015684079997,27147.251994239996,53396.54702352 2025-05-15,21:53:12.000,135,11100098,4605,0,1747345991,13210.968529910002,27147.237895979997,53396.37933264 2025-05-15,21:53:13.000,135,11100032,4605,0,1747345992,13210.982002529992,28069.694096909996,53396.54702352 2025-05-15,21:53:14.000,135,11099986,4845,0,1747345993,13210.988738840002,31298.872353390005,53396.414268240005 2025-05-15,21:53:15.000,135,11100001,5405,0,1747345994,13210.921375739992,32221.3708491,53396.49811368 2025-05-15,21:53:16.000,135,11100031,5405,0,1747345995,13210.921375739992,28531.059655410005,53396.400294 2025-05-15,21:53:17.000,135,11100127,5125,0,1747345996,13210.914639429997,28992.312427829995,53396.4701652 2025-05-15,21:53:18.000,135,11100003,5165,0,1747345997,13210.982002529992,31298.787763829998,53396.50510080001 2025-05-15,21:53:19.000,135,11100116,4725,0,1747345998,13210.948320980002,28992.27013305,53396.43522960001 2025-05-15,21:53:20.000,135,11100014,4805,0,1747345999,13210.955057289997,27608.476570140003,53396.47715232001 2025-05-15,21:53:21.000,135,11099951,4965,0,1747346000,13210.968529910002,31298.7807147,53396.49811368 2025-05-15,21:53:22.000,135,11099986,4805,0,1747346001,13210.914639429997,29914.923709619994,53396.44920384 2025-05-15,21:53:23.000,135,11099987,5085,0,1747346002,13210.961793599992,26685.90758313,53396.49112656 2025-05-15,21:53:24.000,135,11099999,5044,0,1747346003,13210.934848359997,28069.884423419993,53396.44920384 2025-05-15,21:53:25.000,135,11100054,4765,0,1747346004,13210.928112050002,28992.354722610005,53396.45619096001 2025-05-15,21:53:26.000,135,11099918,4405,0,1747346005,13210.995475149997,29453.642740680007,53396.54702352 2025-05-15,21:53:27.000,135,11100025,5125,0,1747346006,13211.083047179993,33605.51686851001,53396.55401064001 2025-05-15,21:53:28.000,135,11100039,5245,0,1747346007,13211.130201350003,25763.47252959,53396.6099076 2025-05-15,21:53:29.000,135,11100063,5285,0,1747346008,13211.170619209988,32682.905586719993,53396.63785608 2025-05-15,21:53:30.000,135,11099934,4725,0,1747346009,13211.190828139988,31760.37889449,53396.5400364 2025-05-15,21:53:31.000,135,11099990,4765,0,1747346010,13211.103256109993,27147.435271619994,53396.69375304001 2025-05-15,21:53:32.000,135,11100050,4645,0,1747346011,13211.083047179993,28531.214736270005,53396.64484320001 2025-05-15,21:53:33.000,135,11100027,4845,0,1747346012,13211.103256109993,32682.84214455,53396.56798488 2025-05-15,21:53:34.000,135,11099941,5125,0,1747346013,13211.015684079997,24379.5661806,53396.65183032001 2025-05-15,21:53:35.000,135,11099982,4965,0,1747346014,13211.170619209988,28069.863276029995,53396.66580456 2025-05-15,21:53:36.000,135,11099976,4765,0,1747346015,13211.130201350003,29915.099937870007,53396.700740160006 2025-05-15,21:53:37.000,135,11100039,5044,0,1747346016,13211.224509689993,28992.439312169998,53396.73567576 2025-05-15,21:53:38.000,135,11100028,4645,0,1747346017,13211.318818029999,22995.66688074,53396.70772728 2025-05-15,21:53:39.000,135,11099996,4605,0,1747346018,13211.332290649989,34528.01536422,53396.77759848 2025-05-15,21:53:40.000,135,11100039,5365,0,1747346019,13211.305345409994,32682.792800640003,53396.749650000005 2025-05-15,21:53:41.000,135,11099992,4565,0,1747346020,13211.291872789989,25763.30335047,53396.72170152001 2025-05-15,21:53:42.000,135,11100036,4805,0,1747346021,13211.278400169998,33605.28424722,53396.7845856 2025-05-15,21:53:43.000,135,11099990,5005,0,1747346022,13211.237982309998,32221.21576824,53396.86144392001 2025-05-15,21:53:44.000,135,11099901,5365,0,1747346023,13211.291872789989,28992.227838270002,53396.80554696 2025-05-15,21:53:45.000,135,11099980,4645,0,1747346024,13211.285136479994,30837.133191,53396.82650832 2025-05-15,21:53:46.000,135,11099990,4725,0,1747346025,13211.359235889999,26685.660863580008,53396.94528936 2025-05-15,21:53:47.000,135,11099973,5325,0,1747346026,13211.305345409994,27608.17345755,53396.88939240001 2025-05-15,21:53:48.000,135,11099936,4405,0,1747346027,13211.271663859989,30837.119092740002,53396.98721208001 2025-05-15,21:53:49.000,135,11100045,5285,0,1747346028,13211.278400169998,31298.498749499995,53396.9941992 2025-05-15,21:53:50.000,135,11099979,5085,0,1747346029,13211.197564449998,35911.357782809995,53396.88939240001 2025-05-15,21:53:51.000,135,11100036,4405,0,1747346030,13211.211037069988,33604.896545070005,53396.90336664 2025-05-15,21:53:52.000,135,11099903,5085,0,1747346031,13211.231245999988,28992.058659150003,53396.97323784 2025-05-15,21:53:53.000,135,11099957,5245,0,1747346032,13211.305345409994,30837.062699700007,53397.036121920006 2025-05-15,21:53:54.000,135,11099880,4725,0,1747346033,13211.318818029999,32220.87036087,53397.05708328001 2025-05-15,21:53:55.000,135,11100085,5165,0,1747346034,13211.372708509989,29453.099957669998,53397.00118632 2025-05-15,21:53:56.000,135,11100050,4685,0,1747346035,13211.258191239998,28530.48162675,53397.0640704 2025-05-15,21:53:57.000,135,11099940,4565,0,1747346036,13211.244718619993,27146.54708124,53397.02214768 2025-05-15,21:53:58.000,135,11100033,5245,0,1747346037,13211.184091829993,29453.142252449994,53397.10599312001 2025-05-15,21:53:59.000,135,11100047,5245,0,1747346038,13211.244718619993,31759.695128880005,53397.10599312001 2025-05-15,21:54:00.000,135,11100025,5085,0,1747346039,13211.190828139988,30837.14728926,53397.09201888 2025-05-15,21:54:01.000,135,11099942,4765,0,1747346040,13211.312081719989,30837.28827186,53397.14092872 2025-05-15,21:54:02.000,135,11099918,4925,0,1747346041,13211.251454929989,27146.87134122,53397.11298024 2025-05-15,21:54:03.000,135,11100073,5285,0,1747346042,13211.345763269994,27608.03952408,53397.12695448001 2025-05-15,21:54:04.000,135,11100000,4885,0,1747346043,13211.332290649989,32221.102982159995,53397.23176128 2025-05-15,21:54:05.000,135,11100010,4765,0,1747346044,13211.305345409994,24840.23387523,53397.02913480001 2025-05-15,21:54:06.000,135,11100061,5245,0,1747346045,13211.271663859989,25762.97204136,53397.22477416001 2025-05-15,21:54:07.000,135,11100014,4845,0,1747346046,13211.298609099998,28530.79178847,53397.252722640005 2025-05-15,21:54:08.000,135,11100009,5085,0,1747346047,13211.251454929989,28069.405082580008,53397.29464536001 2025-05-15,21:54:09.000,135,11100058,4765,0,1747346048,13211.217773379998,29914.782727020007,53397.28765824 2025-05-15,21:54:10.000,135,11099922,4805,0,1747346049,13211.365972199994,31759.955946689995,53397.29464536001 2025-05-15,21:54:11.000,135,11099987,4885,0,1747346050,13211.352499579989,31298.75956731,53397.25970976 2025-05-15,21:54:12.000,135,11100050,4765,0,1747346051,13211.365972199994,34527.69110424,53397.371503680006 2025-05-15,21:54:13.000,135,11100106,4645,0,1747346052,13211.45354422999,28992.157346969994,53397.350542320004 2025-05-15,21:54:14.000,135,11100022,4645,0,1747346053,13211.446807919994,30376.091892480006,53397.42740064 2025-05-15,21:54:15.000,135,11100036,4845,0,1747346054,13211.49396208999,27608.420177099993,53397.3086196 2025-05-15,21:54:16.000,135,11100032,4805,0,1747346055,13211.399653749999,25302.022381529998,53397.31560672001 2025-05-15,21:54:17.000,135,11099900,4725,0,1747346056,13211.43333529999,33605.43932808,53397.56015592001 2025-05-15,21:54:18.000,135,11100018,4885,0,1747346057,13211.467016849994,30376.359759419996,53397.39945216 2025-05-15,21:54:19.000,135,11099946,4605,0,1747346058,13211.446807919994,28992.516852600005,53397.371503680006 2025-05-15,21:54:20.000,135,11100057,5165,0,1747346059,13211.487225779994,32682.870341069996,53397.448362 2025-05-15,21:54:21.000,135,11100136,4805,0,1747346060,13211.568061499995,27608.554110569996,53397.48329760001 2025-05-15,21:54:22.000,135,11099997,5044,0,1747346061,13211.588270429995,29453.790772409993,53397.53220744001 2025-05-15,21:54:23.000,135,11099945,5005,0,1747346062,13211.62195198,30376.296317250002,53397.52522032 2025-05-15,21:54:24.000,135,11099982,4805,0,1747346063,13211.67584245999,27608.547061439996,53397.49028472001 2025-05-15,21:54:25.000,135,11099951,5085,0,1747346064,13211.7027877,28069.99016037,53397.58111728001 2025-05-15,21:54:26.000,135,11099924,4605,0,1747346065,13211.78362342,33605.375885910005,53397.50425896 2025-05-15,21:54:27.000,135,11100007,5205,0,1747346066,13211.75667817999,31298.956942949997,53397.49028472001 2025-05-15,21:54:28.000,135,11100178,4605,0,1747346067,13211.904877,25302.198609779996,53397.72085968 2025-05-15,21:54:29.000,135,11099891,5085,0,1747346068,13211.871195449996,30376.32451377,53397.74182104 2025-05-15,21:54:30.000,135,11100237,5325,0,1747346069,13211.965503790001,32221.441340399993,53397.72784680001 2025-05-15,21:54:31.000,135,11100030,4605,0,1747346070,13211.877931759991,30837.542040540007,53397.7627824 2025-05-15,21:54:32.000,135,11100158,4805,0,1747346071,13211.898140689991,30837.549089670007,53397.83964072 2025-05-15,21:54:33.000,135,11100010,4885,0,1747346072,13211.965503790001,30837.598433580002,53397.67893696001 2025-05-15,21:54:34.000,135,11100061,5365,0,1747346073,13211.965503790001,32682.553130219996,53397.90951192 2025-05-15,21:54:35.000,135,11099969,5405,0,1747346074,13212.120438919992,28530.841132379996,53397.71387256 2025-05-15,21:54:36.000,135,11099991,5125,0,1747346075,13211.972240099996,29453.40307026,53397.706885440006 2025-05-15,21:54:37.000,135,11100121,5325,0,1747346076,13212.066548440001,32221.166424330004,53397.76976952 2025-05-15,21:54:38.000,135,11099873,5205,0,1747346077,13212.106966300002,30375.873369449997,53397.81867936001 2025-05-15,21:54:39.000,135,11099892,4725,0,1747346078,13212.167593090002,31298.498749499995,53397.853614960004 2025-05-15,21:54:40.000,135,11100112,4885,0,1747346079,13212.275374049997,28530.827034119997,53397.84662784001 2025-05-15,21:54:41.000,135,11100122,4885,0,1747346080,13212.208010950002,28991.967020459997,53397.95842176 2025-05-15,21:54:42.000,135,11100104,4805,0,1747346081,13212.174329399997,30375.901565969994,53398.01431872001 2025-05-15,21:54:43.000,135,11099981,5205,0,1747346082,13212.248428810002,25301.592384600008,53398.042267200006 2025-05-15,21:54:44.000,135,11099979,5405,0,1747346083,13212.336000839998,27607.990180170003,53397.91649904001 2025-05-15,21:54:45.000,135,11100021,5125,0,1747346084,13212.423572869993,27607.926737999995,53398.10515128 2025-05-15,21:54:46.000,135,11099904,4845,0,1747346085,13212.531353829989,28991.840136119994,53398.05624144 2025-05-15,21:54:47.000,135,11099921,5085,0,1747346086,13212.605453239994,26224.027438139994,53398.0772028 2025-05-15,21:54:48.000,135,11099967,5085,0,1747346087,13212.67281633999,30836.872373189995,53398.12611264 2025-05-15,21:54:49.000,135,11100037,5044,0,1747346088,13212.645871099994,31298.237931690004,53398.0772028 2025-05-15,21:54:50.000,135,11100022,4725,0,1747346089,13212.544826449994,26685.322505339995,53398.17502248 2025-05-15,21:54:51.000,135,11100138,4605,0,1747346090,13212.565035379994,27607.947885390007,53398.258867920005 2025-05-15,21:54:52.000,135,11099985,5205,0,1747346091,13212.551562759989,31759.659883229993,53398.09816416 2025-05-15,21:54:53.000,135,11099977,5405,0,1747346092,13212.74017944,31759.716276270003,53398.24489368 2025-05-15,21:54:54.000,135,11099998,4845,0,1747346093,13212.928796119995,31298.244980820004,53398.26585504 2025-05-15,21:54:55.000,135,11099948,4805,0,1747346094,13212.928796119995,32220.89855739,53398.26585504 2025-05-15,21:54:56.000,135,11099943,5325,0,1747346095,13213.08373125,28069.32049302,53398.3916232 2025-05-15,21:54:57.000,135,11100087,5245,0,1747346096,13213.04331339,25762.8169605,53398.38463608 2025-05-15,21:54:58.000,135,11099898,4645,0,1747346097,13213.01636814999,24840.191580450002,53398.46848152001 2025-05-15,21:54:59.000,135,11099946,4685,0,1747346098,13212.91532349999,34988.654862330004,53398.55931408 2025-05-15,21:55:00.000,135,11100010,4805,0,1747346099,13212.96247767,27146.857242960003,53398.6012368 2025-05-15,21:55:01.000,135,11100013,5085,0,1747346100,13212.95574135999,29453.318480700007,53398.58027544 2025-05-15,21:55:02.000,135,11100063,4925,0,1747346101,13213.070258629996,31298.548093410005,53398.58726256001 2025-05-15,21:55:03.000,135,11099919,4965,0,1747346102,13213.050049699996,28992.044560890005,53398.58726256001 2025-05-15,21:55:04.000,135,11100185,5125,0,1747346103,13213.097203869991,35450.04156822,53398.68508224001 2025-05-15,21:55:05.000,135,11099929,5165,0,1747346104,13212.9826866,30375.965008140003,53398.671108 2025-05-15,21:55:06.000,135,11100019,5205,0,1747346105,13213.00289553,29914.747481369996,53398.70604360001 2025-05-15,21:55:07.000,135,11100003,5365,0,1747346106,13213.130885419996,28992.171445230008,53398.72001784 2025-05-15,21:55:08.000,135,11099899,5165,0,1747346107,13213.258875309992,26685.72430575,53398.824824639996 2025-05-15,21:55:09.000,135,11100076,4605,0,1747346108,13213.306029480002,28531.045557150006,53398.810850400005 2025-05-15,21:55:10.000,135,11100057,5245,0,1747346109,13213.238666379992,30376.296317250002,53398.88770872 2025-05-15,21:55:11.000,135,11100105,5245,0,1747346110,13213.265611620001,31298.77366557,53398.824824639996 2025-05-15,21:55:12.000,135,11100010,4605,0,1747346111,13213.225193760001,30376.261071600005,53398.88770872 2025-05-15,21:55:13.000,135,11100048,4645,0,1747346112,13213.332974719997,29915.17042917,53398.86674736 2025-05-15,21:55:14.000,135,11099959,5165,0,1747346113,13213.366656270002,27147.392976839998,53398.92264432001 2025-05-15,21:55:15.000,135,11099991,5365,0,1747346114,13213.467700920002,24841.0022304,53398.93661856 2025-05-15,21:55:16.000,135,11100031,4965,0,1747346115,13213.467700920002,28070.032455149994,53398.880721600006 2025-05-15,21:55:17.000,135,11099954,4805,0,1747346116,13213.582218189993,28531.390964520004,53399.01347688 2025-05-15,21:55:18.000,135,11099863,4845,0,1747346117,13213.636108669998,27608.955910980003,53398.96456704 2025-05-15,21:55:19.000,135,11099980,4725,0,1747346118,13213.663053909993,24841.122065610005,53399.08334808 2025-05-15,21:55:20.000,135,11099946,4645,0,1747346119,13213.689999149989,23918.482587299994,53399.097322320005 2025-05-15,21:55:21.000,135,11099990,4725,0,1747346120,13213.696735459998,28992.834063450005,53399.11129656 2025-05-15,21:55:22.000,135,11100066,4525,0,1747346121,13213.737153319998,29915.255018730008,53399.1252708 2025-05-15,21:55:23.000,135,11099988,4645,0,1747346122,13213.824725349994,26686.330530930005,53399.24405184 2025-05-15,21:55:24.000,135,11100114,4805,0,1747346123,13213.777571179999,30376.63467549,53399.160206399996 2025-05-15,21:55:25.000,135,11100140,4725,0,1747346124,13213.817989039999,28070.229830790006,53399.25103896 2025-05-15,21:55:26.000,135,11100154,4565,0,1747346125,13213.885352139994,31760.822989680004,53399.327897279996 2025-05-15,21:55:27.000,135,11099937,5245,0,1747346126,13213.925769999994,32221.970025150003,53399.2300776 2025-05-15,21:55:28.000,135,11100009,5005,0,1747346127,13213.91229737999,26225.218741110002,53399.23706472001 2025-05-15,21:55:29.000,135,11100025,4925,0,1747346128,13213.93924262,33144.60245433,53399.36982 2025-05-15,21:55:30.000,135,11099983,4725,0,1747346129,13213.99986941,30838.063676160004,53399.34885864 2025-05-15,21:55:31.000,135,11100080,4805,0,1747346130,13214.0604962,30838.09187268,53399.4396912 2025-05-15,21:55:32.000,135,11099962,4565,0,1747346131,13213.99986941,34067.07980265,53399.41174272 2025-05-15,21:55:33.000,135,11100033,5245,0,1747346132,13214.0604962,32683.335583649998,53399.46065256 2025-05-15,21:55:34.000,135,11099999,5165,0,1747346133,13214.04028727,28992.989144310006,53399.50257528001 2025-05-15,21:55:35.000,135,11100016,4925,0,1747346134,13214.05375988999,32683.448369730002,53399.530523760004 2025-05-15,21:55:36.000,135,11099906,4725,0,1747346135,13214.11438667999,29915.699113919996,53399.54449800001 2025-05-15,21:55:37.000,135,11100011,5245,0,1747346136,13214.148068229995,29454.3758502,53399.6842404 2025-05-15,21:55:38.000,135,11099982,4965,0,1747346137,13214.16154085,27609.082795320006,53399.600394960005 2025-05-15,21:55:39.000,135,11100048,4605,0,1747346138,13214.19522239999,27147.780678990006,53399.64231768001 2025-05-15,21:55:40.000,135,11100112,4805,0,1747346139,13214.228903949996,25763.846133479994,53399.72616312 2025-05-15,21:55:41.000,135,11100029,5285,0,1747346140,13214.249112879996,29454.3758502,53399.71218888001 2025-05-15,21:55:42.000,135,11100001,5085,0,1747346141,13214.28279443,33144.722289540005,53399.73315024 2025-05-15,21:55:43.000,135,11099913,5205,0,1747346142,13214.356893839991,25763.881379130005,53399.719176000006 2025-05-15,21:55:44.000,135,11099981,5125,0,1747346143,13214.309739669996,28531.76456841,53399.70520176 2025-05-15,21:55:45.000,135,11100012,4445,0,1747346144,13214.390575389996,32683.279190610003,53399.78206008 2025-05-15,21:55:46.000,135,11100045,5085,0,1747346145,13214.417520629991,28993.04553735,53399.90782824001 2025-05-15,21:55:47.000,135,11099994,4765,0,1747346146,13214.478147419992,30837.964988339998,53399.90782824001 2025-05-15,21:55:48.000,135,11100005,5205,0,1747346147,13214.478147419992,24379.996177530003,53399.95673808001 2025-05-15,21:55:49.000,135,11099855,5085,0,1747346148,13214.518565279992,27147.752482469994,53399.886866880006 2025-05-15,21:55:50.000,135,11100126,4805,0,1747346149,13214.585928380002,26225.0989059,53400.14539032001 2025-05-15,21:55:51.000,135,11100098,4805,0,1747346150,13214.646555170002,28531.538996250005,53400.033596400004 2025-05-15,21:55:52.000,135,11100025,5285,0,1747346151,13214.767808750003,32221.779698640006,53400.02660928001 2025-05-15,21:55:53.000,135,11100030,4765,0,1747346152,13214.868853399988,30837.873349650006,53400.01962216 2025-05-15,21:55:54.000,135,11099943,5205,0,1747346153,13214.916007569998,30376.592380710004,53400.068532 2025-05-15,21:55:55.000,135,11100034,4885,0,1747346154,13214.889062329989,32221.786747770006,53400.07551912001 2025-05-15,21:55:56.000,135,11099997,5325,0,1747346155,13214.862117089993,31299.379890750002,53400.103467600005 2025-05-15,21:55:57.000,135,11099986,4765,0,1747346156,13214.821699229993,26686.37987484,53400.13141608 2025-05-15,21:55:58.000,135,11100068,4645,0,1747346157,13214.841908159993,30376.712215919993,53400.201287280004 2025-05-15,21:55:59.000,135,11100065,5325,0,1747346158,13214.875589709998,25763.76154392,53400.12442896001 2025-05-15,21:56:00.000,135,11100020,4805,0,1747346159,13215.057470079999,24379.749457979997,53400.25019712 2025-05-15,21:56:01.000,135,11100078,4685,0,1747346160,13215.037261149999,25763.740396530004,53400.25718424 2025-05-15,21:56:02.000,135,11099993,5285,0,1747346161,13215.07094269999,30837.95793921,53400.2082744 2025-05-15,21:56:03.000,135,11100048,4805,0,1747346162,13215.11809687,34989.57124922999,53400.222248640006 2025-05-15,21:56:04.000,135,11099932,4685,0,1747346163,13215.030524839989,25302.353690639997,53400.166351679996 2025-05-15,21:56:05.000,135,11099898,4885,0,1747346164,13215.19219627999,33605.75653893,53400.2781456 2025-05-15,21:56:06.000,135,11099996,4845,0,1747346165,13215.23935045,28531.454406689998,53400.38295240001 2025-05-15,21:56:07.000,135,11100067,5165,0,1747346166,13215.17872366,28070.349665999995,53400.43186224001 2025-05-15,21:56:08.000,135,11100082,4525,0,1747346167,13215.286504619995,32221.955926890005,53400.40391376 2025-05-15,21:56:09.000,135,11100001,5285,0,1747346168,13215.27976831,29915.529934799997,53400.48077208001 2025-05-15,21:56:10.000,135,11099958,4445,0,1747346169,13215.33365878999,31299.450382049996,53400.557630400006 2025-05-15,21:56:11.000,135,11100025,5005,0,1747346170,13215.38081296,31760.618564909993,53400.44583648 2025-05-15,21:56:12.000,135,11099926,4685,0,1747346171,13215.43470343999,33605.805882839995,53400.51570768 2025-05-15,21:56:13.000,135,11099804,4725,0,1747346172,13215.45491236999,33144.398029560005,53400.47378496 2025-05-15,21:56:14.000,135,11099966,4845,0,1747346173,13215.488593919996,29454.065688479997,53400.64147584 2025-05-15,21:56:15.000,135,11099889,5325,0,1747346174,13215.50206654,32683.053618449994,53400.501733439996 2025-05-15,21:56:16.000,135,11099878,4725,0,1747346175,13215.630056429996,28992.643736939994,53400.592566 2025-05-15,21:56:17.000,135,11099991,5325,0,1747346176,13215.670474289996,27608.920665330006,53400.655450080005 2025-05-15,21:56:18.000,135,11099979,5044,0,1747346177,13215.704155840001,25302.367788899996,53400.71833416001 2025-05-15,21:56:19.000,135,11100034,4805,0,1747346178,13215.683946910001,26225.113004159997,53400.68339856 2025-05-15,21:56:20.000,135,11099895,5285,0,1747346179,13215.630056429996,28992.88340736,53400.75326976 2025-05-15,21:56:21.000,135,11099954,4605,0,1747346180,13215.677210599992,30376.64172462,53400.69737280001 2025-05-15,21:56:22.000,135,11099998,4885,0,1747346181,13215.751310009997,28992.841112580005,53400.74628264001 2025-05-15,21:56:23.000,135,11100014,4525,0,1747346182,13215.764782630002,33144.32753826,53400.79519248001 2025-05-15,21:56:24.000,135,11100040,4925,0,1747346183,13215.919717759993,29454.234867599997,53400.84410232001 2025-05-15,21:56:25.000,135,11099994,4645,0,1747346184,13216.020762409993,27147.69608943,53400.74628264001 2025-05-15,21:56:26.000,135,11099936,4925,0,1747346185,13216.020762409993,29915.466492630003,53400.76724400001 2025-05-15,21:56:27.000,135,11100090,4965,0,1747346186,13216.047707649988,33606.04555326,53400.81615384001 2025-05-15,21:56:28.000,135,11100066,4805,0,1747346187,13216.128543369989,30377.064672420005,53400.92794776 2025-05-15,21:56:29.000,135,11099933,5044,0,1747346188,13216.162224919994,31299.54906987,53400.96987048 2025-05-15,21:56:30.000,135,11099972,4485,0,1747346189,13216.229588019989,28531.799814059996,53400.93493488001 2025-05-15,21:56:31.000,135,11099926,4645,0,1747346190,13216.317160049999,29454.580274969994,53400.96987048 2025-05-15,21:56:32.000,135,11099984,4605,0,1747346191,13216.344105289994,25764.078754770002,53401.060703040006 2025-05-15,21:56:33.000,135,11099934,4605,0,1747346192,13216.43167731999,25302.896473650006,53400.94890912 2025-05-15,21:56:34.000,135,11100057,5325,0,1747346193,13216.525985659995,24380.419125329994,53401.039741680004 2025-05-15,21:56:35.000,135,11099998,4725,0,1747346194,13216.55966721,29454.643717140003,53401.08865152 2025-05-15,21:56:36.000,135,11099966,4685,0,1747346195,13216.525985659995,26686.69003656,53401.09563864 2025-05-15,21:56:37.000,135,11100033,5085,0,1747346196,13216.53272196999,27609.548037900007,53401.16550984 2025-05-15,21:56:38.000,135,11100016,4725,0,1747346197,13216.647239239996,33145.21572864,53401.17948408001 2025-05-15,21:56:39.000,135,11099950,4805,0,1747346198,13216.65397554999,29916.13615998,53401.291278 2025-05-15,21:56:40.000,135,11100044,4845,0,1747346199,13216.72133865,30838.676950470006,53401.23538104 2025-05-15,21:56:41.000,135,11099978,4605,0,1747346200,13216.781965440001,27148.31641287,53401.291278 2025-05-15,21:56:42.000,135,11099923,5565,0,1747346201,13216.768492819996,27148.436248080005,53401.31922648001 2025-05-15,21:56:43.000,135,11099884,4685,0,1747346202,13216.781965440001,30377.579258910002,53401.277303760005 2025-05-15,21:56:44.000,135,11099937,5005,0,1747346203,13216.781965440001,30377.642701079996,53401.38211056 2025-05-15,21:56:45.000,135,11099913,5325,0,1747346204,13216.842592230001,31300.098902009995,53401.43800752001 2025-05-15,21:56:46.000,135,11100000,4565,0,1747346205,13216.768492819996,28071.118021169998,53401.45198176 2025-05-15,21:56:47.000,135,11099995,5165,0,1747346206,13216.889746399997,28071.033431610005,53401.47993024 2025-05-15,21:56:48.000,135,11099921,5085,0,1747346207,13217.044681530002,33145.321465589994,53401.52185296 2025-05-15,21:56:49.000,135,11100004,4725,0,1747346208,13217.145726180002,26225.768573249996,53401.48691736001 2025-05-15,21:56:50.000,135,11099978,4685,0,1747346209,13217.098572009992,29916.199602149994,53401.4310204 2025-05-15,21:56:51.000,135,11099962,4605,0,1747346210,13217.172671419998,26225.71218021,53401.50787872 2025-05-15,21:56:52.000,135,11099929,5085,0,1747346211,13217.159198799993,29916.12911085,53401.47993024 2025-05-15,21:56:53.000,135,11100092,4765,0,1747346212,13217.118780939993,26225.796769770008,53401.63364688001 2025-05-15,21:56:54.000,135,11100100,4525,0,1747346213,13217.125517250002,28532.370793590002,53401.64762112 2025-05-15,21:56:55.000,135,11100027,5325,0,1747346214,13217.192880349998,33145.37785863,53401.68255672001 2025-05-15,21:56:56.000,135,11099946,4645,0,1747346215,13217.199616659993,28071.068677260002,53401.66858248 2025-05-15,21:56:57.000,135,11100001,5085,0,1747346216,13217.314133929998,31761.478558770003,53401.6755696 2025-05-15,21:56:58.000,135,11099944,4605,0,1747346217,13217.361288099994,31761.450362250005,53401.70351808001 2025-05-15,21:56:59.000,135,11100059,5044,0,1747346218,13217.381497029994,31300.091852879996,53401.6755696 2025-05-15,21:57:00.000,135,11100036,4525,0,1747346219,13217.381497029994,29455.031419289997,53401.77338928001 2025-05-15,21:57:01.000,135,11099998,4805,0,1747346220,13217.46906905999,28071.110972039998,53401.780376400005 2025-05-15,21:57:02.000,135,11100029,4965,0,1747346221,13217.48927798999,28532.497677930005,53401.86422184 2025-05-15,21:57:03.000,135,11100005,5125,0,1747346222,13217.65094942999,29916.354683009995,53401.84326048 2025-05-15,21:57:04.000,135,11099908,4565,0,1747346223,13217.75199407999,32223.048542040007,53401.94108016001 2025-05-15,21:57:05.000,135,11100125,5085,0,1747346224,13217.9001929,33606.90554712,53401.91313168 2025-05-15,21:57:06.000,135,11099985,5285,0,1747346225,13217.77893932,28532.53292358,53401.92011880001 2025-05-15,21:57:07.000,135,11100035,4845,0,1747346226,13217.785675629995,28071.153266819994,53401.9550544 2025-05-15,21:57:08.000,135,11099927,5245,0,1747346227,13217.785675629995,27609.865248750008,53401.91313168 2025-05-15,21:57:09.000,135,11100006,4525,0,1747346228,13217.91366551999,27148.49969025,53402.01095136 2025-05-15,21:57:10.000,135,11099973,5085,0,1747346229,13217.98102862,29455.080763200007,53402.03889984001 2025-05-15,21:57:11.000,135,11099909,5205,0,1747346230,13218.183117920002,28993.898482079996,53402.08780968001 2025-05-15,21:57:12.000,135,11099968,4645,0,1747346231,13218.351525669997,25764.861208200004,53402.13671952001 2025-05-15,21:57:13.000,135,11099848,4685,0,1747346232,13218.533406039998,28071.498674190007,53402.115758160005 2025-05-15,21:57:14.000,135,11099980,4765,0,1747346233,13218.553614969998,30839.106947399996,53402.14370664 2025-05-15,21:57:15.000,135,11100049,5205,0,1747346234,13218.540142349993,30839.170389570005,53402.18562936001 2025-05-15,21:57:16.000,135,11099909,5365,0,1747346235,13218.546878659989,29916.566156910005,53402.17165512 2025-05-15,21:57:17.000,135,11100030,4605,0,1747346236,13218.607505449989,26687.373802169997,53402.22755208001 2025-05-15,21:57:18.000,135,11099943,4965,0,1747346237,13218.735495339999,27609.96393657,53402.20659072001 2025-05-15,21:57:19.000,135,11100044,4765,0,1747346238,13218.80959474999,27610.245901770002,53402.30441040001 2025-05-15,21:57:20.000,135,11099837,4925,0,1747346239,13218.83653999,30378.07269801,53402.332358880005 2025-05-15,21:57:21.000,135,11100012,4645,0,1747346240,13218.87695785,31300.888404569996,53402.332358880005 2025-05-15,21:57:22.000,135,11099993,4925,0,1747346241,13218.95105725999,27610.478523059995,53402.4092172 2025-05-15,21:57:23.000,135,11099940,4805,0,1747346242,13218.93758464,31762.077734820006,53402.46511416 2025-05-15,21:57:24.000,135,11100022,4445,0,1747346243,13219.01168404999,33146.04047685,53402.47210128001 2025-05-15,21:57:25.000,135,11100036,4965,0,1747346244,13219.03189297999,27148.97198196,53402.49306264001 2025-05-15,21:57:26.000,135,11100056,4765,0,1747346245,13219.025156669995,25303.869253590005,53402.56293384001 2025-05-15,21:57:27.000,135,11099896,4605,0,1747346246,13219.05883822,28994.300282490003,53402.56293384001 2025-05-15,21:57:28.000,135,11099949,5325,0,1747346247,13219.07904715,28071.921621989997,53402.60485656 2025-05-15,21:57:29.000,135,11099923,5245,0,1747346248,13219.166619179996,29455.96190445,53402.569920960006 2025-05-15,21:57:30.000,135,11099897,4965,0,1747346249,13219.220509660001,20691.137104620007,53402.618830800006 2025-05-15,21:57:31.000,135,11100092,4485,0,1747346250,13219.233982279991,34068.912576450006,53402.6537664 2025-05-15,21:57:32.000,135,11100012,4645,0,1747346251,13219.166619179996,26226.713156669997,53402.70267624 2025-05-15,21:57:33.000,135,11100090,4645,0,1747346252,13219.173355489991,35914.085796119994,53402.80748304001 2025-05-15,21:57:34.000,135,11100004,4765,0,1747346253,13219.173355489991,30378.368761470003,53402.82145728 2025-05-15,21:57:35.000,135,11100000,4645,0,1747346254,13219.254191209991,32223.675914609994,53402.87036712 2025-05-15,21:57:36.000,135,11100011,5205,0,1747346255,13219.274400139991,29917.27811904,53402.77953456001 2025-05-15,21:57:37.000,135,11099992,4805,0,1747346256,13219.281136450001,28533.35062266,53402.87036712 2025-05-15,21:57:38.000,135,11100075,5245,0,1747346257,13219.395653719992,31301.106927600005,53402.84241864 2025-05-15,21:57:39.000,135,11099971,4965,0,1747346258,13219.388917409997,23920.3153611,53402.98914816 2025-05-15,21:57:40.000,135,11099952,4885,0,1747346259,13219.368708479997,26688.113960820003,53402.98216104 2025-05-15,21:57:41.000,135,11100024,4965,0,1747346260,13219.436071579992,30839.8823517,53403.052032240004 2025-05-15,21:57:42.000,135,11100062,5044,0,1747346261,13219.442807890002,29917.165332959994,53403.12889056 2025-05-15,21:57:43.000,135,11100053,5245,0,1747346262,13219.361972170002,29455.771577940002,53402.9681868 2025-05-15,21:57:44.000,135,11100023,5044,0,1747346263,13219.348499549997,25765.319401650006,53403.06600648001 2025-05-15,21:57:45.000,135,11100026,4845,0,1747346264,13219.395653719992,29917.059596010004,53403.14286480001 2025-05-15,21:57:46.000,135,11100061,4925,0,1747346265,13219.456280509992,31762.16232438,53403.07998072 2025-05-15,21:57:47.000,135,11099950,4845,0,1747346266,13219.429335269997,31762.14117699,53403.13587768 2025-05-15,21:57:48.000,135,11100056,4645,0,1747346267,13219.570797779998,27610.59130914,53403.14286480001 2025-05-15,21:57:49.000,135,11099996,4725,0,1747346268,13219.564061470002,28994.384872049995,53403.27562008 2025-05-15,21:57:50.000,135,11100010,4725,0,1747346269,13219.564061470002,29455.658791859998,53403.289594320006 2025-05-15,21:57:51.000,135,11099968,4965,0,1747346270,13219.564061470002,22536.021309960008,53403.27562008 2025-05-15,21:57:52.000,135,11100025,5044,0,1747346271,13219.557325159993,28994.19454554,53403.25465872 2025-05-15,21:57:53.000,135,11099989,5165,0,1747346272,13219.644897189988,29916.714188640006,53403.32452992 2025-05-15,21:57:54.000,135,11099843,5125,0,1747346273,13219.638160879993,28071.526870710004,53403.338504160005 2025-05-15,21:57:55.000,135,11099961,5245,0,1747346274,13219.806568629989,31761.915604830006,53403.38042688001 2025-05-15,21:57:56.000,135,11099909,5285,0,1747346275,13219.826777559989,27610.231803510003,53403.387414000004 2025-05-15,21:57:57.000,135,11100077,5205,0,1747346276,13219.914349589999,28994.131103370004,53403.53414352 2025-05-15,21:57:58.000,135,11099974,4685,0,1747346277,13219.934558519999,29916.62254995,53403.52715640001 2025-05-15,21:57:59.000,135,11100034,4605,0,1747346278,13220.062548409995,28993.983071640003,53403.54811776001 2025-05-15,21:58:00.000,135,11100031,5085,0,1747346279,13220.07602103,28532.744397479997,53403.70882152 2025-05-15,21:58:01.000,135,11099946,4885,0,1747346280,13220.17706568,30377.861224110005,53403.65292456 2025-05-15,21:58:02.000,135,11100044,4845,0,1747346281,13220.17706568,28532.87833095,53403.63895032 2025-05-15,21:58:03.000,135,11099962,4805,0,1747346282,13220.35894605,24380.912564430007,53403.61100184 2025-05-15,21:58:04.000,135,11099922,4805,0,1747346283,13220.419572840001,32223.083787690004,53403.86952528 2025-05-15,21:58:05.000,135,11099998,4685,0,1747346284,13220.439781770001,26226.071685839997,53403.85555104 2025-05-15,21:58:06.000,135,11100048,4805,0,1747346285,13220.534090109992,32223.013296389996,53403.8765124 2025-05-15,21:58:07.000,135,11100055,5245,0,1747346286,13220.614925829992,29455.235844060007,53403.89747376 2025-05-15,21:58:08.000,135,11099947,5044,0,1747346287,13220.736179409992,27148.63362372,53403.890486640004 2025-05-15,21:58:09.000,135,11100035,5285,0,1747346288,13220.897850849993,29916.545009520007,53403.90446088001 2025-05-15,21:58:10.000,135,11100028,4685,0,1747346289,13220.985422879989,29916.4463217,53404.02324192 2025-05-15,21:58:11.000,135,11100043,5245,0,1747346290,13221.10667645999,30377.720241510004,53404.107087360004 2025-05-15,21:58:12.000,135,11099926,4605,0,1747346291,13221.19424849,32222.886412050007,53404.09311312 2025-05-15,21:58:13.000,135,11099951,5285,0,1747346292,13221.281820519995,28532.504727060004,53404.04420328 2025-05-15,21:58:14.000,135,11099929,5085,0,1747346293,13221.38960147999,36374.59840988999,53404.20490704 2025-05-15,21:58:15.000,135,11100050,4685,0,1747346294,13221.51759137,32684.188528380007,53404.32368808 2025-05-15,21:58:16.000,135,11100083,5285,0,1747346295,13221.685999119996,27609.879347010006,53404.33766232001 2025-05-15,21:58:17.000,135,11100068,4965,0,1747346296,13221.719680670001,31300.246933739996,53404.344649440005 2025-05-15,21:58:18.000,135,11100021,5085,0,1747346297,13221.840934250002,28532.469481410008,53404.38657216001 2025-05-15,21:58:19.000,135,11099977,5005,0,1747346298,13221.908297349997,30838.923670019998,53404.47740472 2025-05-15,21:58:20.000,135,11099961,5405,0,1747346299,13221.962187830002,30377.501718479994,53404.61714712 2025-05-15,21:58:21.000,135,11100116,4725,0,1747346300,13222.130595579998,30838.930719149997,53404.582211520006 2025-05-15,21:58:22.000,135,11100059,5165,0,1747346301,13222.292267019999,28993.750450349995,53404.6450956 2025-05-15,21:58:23.000,135,11099855,5205,0,1747346302,13222.44720214999,34529.382895439994,53404.67304408001 2025-05-15,21:58:24.000,135,11099975,5085,0,1747346303,13222.541510489995,28993.84913817,53404.784838 2025-05-15,21:58:25.000,135,11099953,4925,0,1747346304,13222.60887358999,29916.404026920005,53404.79182512001 2025-05-15,21:58:26.000,135,11100043,5205,0,1747346305,13222.71665455,31300.19758983,53404.82676072 2025-05-15,21:58:27.000,135,11099840,4885,0,1747346306,13222.824435509996,31761.619541370004,53404.87567056 2025-05-15,21:58:28.000,135,11100003,5285,0,1747346307,13222.938952780001,32684.174430119994,53404.945541760004 2025-05-15,21:58:29.000,135,11099950,4525,0,1747346308,13223.026524809997,28071.132119429996,53404.93156752 2025-05-15,21:58:30.000,135,11099979,5125,0,1747346309,13223.154514699992,29916.523862129994,53405.113232640004 2025-05-15,21:58:31.000,135,11099976,4685,0,1747346310,13223.188196249997,32223.006247259997,53405.00143872 2025-05-15,21:58:32.000,135,11100097,5085,0,1747346311,13223.329658759998,31761.83101527,53405.19707808 2025-05-15,21:58:33.000,135,11099891,5245,0,1747346312,13223.397021859993,28071.25900377,53405.19009096 2025-05-15,21:58:34.000,135,11100058,4805,0,1747346313,13223.410494479998,33145.688020350004,53405.20406520001 2025-05-15,21:58:35.000,135,11100071,5245,0,1747346314,13223.457648649994,32222.942805090002,53405.33682048 2025-05-15,21:58:36.000,135,11100070,4565,0,1747346315,13223.558693299994,32684.230823160004,53405.33682048 2025-05-15,21:58:37.000,135,11100038,4605,0,1747346316,13223.619320089994,25764.762520379998,53405.448614400004 2025-05-15,21:58:38.000,135,11099959,5365,0,1747346317,13223.6934195,34068.15127041,53405.39271744001 2025-05-15,21:58:39.000,135,11099995,4965,0,1747346318,13223.84835462999,30839.06465262,53405.50451136 2025-05-15,21:58:40.000,135,11099950,4605,0,1747346319,13223.85509094,28532.56816923,53405.57438256 2025-05-15,21:58:41.000,135,11100014,5125,0,1747346320,13223.93592666,28532.575218359998,53405.518485600005 2025-05-15,21:58:42.000,135,11099947,5205,0,1747346321,13223.902245109995,26687.289212610005,53405.54643408 2025-05-15,21:58:43.000,135,11099927,5205,0,1747346322,13223.902245109995,32222.865264659995,53405.65124088 2025-05-15,21:58:44.000,135,11100070,4685,0,1747346323,13223.983080829996,27609.921641790002,53405.77002192 2025-05-15,21:58:45.000,135,11100020,4805,0,1747346324,13223.983080829996,26687.275114350006,53405.686176480005 2025-05-15,21:58:46.000,135,11099896,4445,0,1747346325,13224.151488579992,31300.296277650006,53405.81194464 2025-05-15,21:58:47.000,135,11100061,4965,0,1747346326,13224.252533229992,29455.123057980003,53405.81893176 2025-05-15,21:58:48.000,135,11100005,5165,0,1747346327,13224.360314190002,28993.940776860007,53405.7630348 2025-05-15,21:58:49.000,135,11100009,5165,0,1747346328,13224.495040389993,23919.490612890004,53405.86085448 2025-05-15,21:58:50.000,135,11099964,4605,0,1747346329,13224.535458249993,32222.865264659995,53405.951687040004 2025-05-15,21:58:51.000,135,11100090,4445,0,1747346330,13224.548930869998,26687.261016090008,53406.007584 2025-05-15,21:58:52.000,135,11100059,5285,0,1747346331,13224.488304079998,28993.672909920002,53406.021558240005 2025-05-15,21:58:53.000,135,11100076,4885,0,1747346332,13224.441149910002,32222.879362919994,53406.13335216001 2025-05-15,21:58:54.000,135,11099993,5005,0,1747346333,13224.515249319993,32222.82296988,53406.070468080005 2025-05-15,21:58:55.000,135,11099883,5285,0,1747346334,13224.461358840003,30838.839080460006,53406.12636504 2025-05-15,21:58:56.000,135,11100021,5085,0,1747346335,13224.447886219998,28071.005235090008,53406.189249120005 2025-05-15,21:58:57.000,135,11099950,4605,0,1747346336,13224.521985629988,27148.47149373,53406.24514608 2025-05-15,21:58:58.000,135,11100029,4885,0,1747346337,13224.528721939998,26225.846113680003,53406.23117184001 2025-05-15,21:58:59.000,135,11100161,5044,0,1747346338,13224.548930869998,30377.551062390005,53406.27309456 2025-05-15,21:59:00.000,135,11099988,4885,0,1747346339,13224.535458249993,28993.510779930002,53406.36392712 2025-05-15,21:59:01.000,135,11100039,5125,0,1747346340,13224.447886219998,23457.8924331,53406.3220044 2025-05-15,21:59:02.000,135,11100022,4565,0,1747346341,13224.393995739993,25303.150242329997,53406.37091424 2025-05-15,21:59:03.000,135,11099906,4805,0,1747346342,13224.326632639997,23457.89948223,53406.44777256001 2025-05-15,21:59:04.000,135,11099944,3804,0,1747346343,13224.353577879992,24841.714192529995,53406.524630880005 2025-05-15,21:59:05.000,135,11099965,5245,0,1747346344,13224.333368949992,26225.641688910007,53406.4617468 2025-05-15,21:59:06.000,135,11100136,4325,0,1747346345,13224.292951089992,30377.388932400005,53406.50366952 2025-05-15,21:59:07.000,135,11100094,4725,0,1747346346,13224.319896330002,28532.180467080005,53406.61546344001 2025-05-15,21:59:08.000,135,11100179,5005,0,1747346347,13224.367050499997,30377.360735880007,53406.60847632 2025-05-15,21:59:09.000,135,11100054,3845,0,1747346348,13224.306423709997,28532.166368820006,53406.63642480001 2025-05-15,21:59:10.000,135,11100033,4525,0,1747346349,13224.272742159992,32683.829022749997,53406.60847632 2025-05-15,21:59:11.000,135,11099874,3965,0,1747346350,13224.279478470002,26686.957903500006,53406.706296 2025-05-15,21:59:12.000,135,11100015,5205,0,1747346351,13224.239060610002,29454.770601480006,53406.706296 2025-05-15,21:59:13.000,135,11099946,3965,0,1747346352,13224.232324299992,33145.17343386001,53406.73424448001 2025-05-15,21:59:14.000,135,11099897,4645,0,1747346353,13224.185170129997,32222.449365990004,53406.73424448001 2025-05-15,21:59:15.000,135,11100099,4325,0,1747346354,13224.178433820001,28070.857203360007,53406.741231600005 2025-05-15,21:59:16.000,135,11100055,5165,0,1747346355,13224.171697509992,27148.295265480003,53406.790141440004 2025-05-15,21:59:17.000,135,11100175,5205,0,1747346356,13224.151488579992,30377.501718479994,53406.762192960006 2025-05-15,21:59:18.000,135,11100034,4885,0,1747346357,13224.063916549996,34529.248961970006,53406.7761672 2025-05-15,21:59:19.000,135,11100077,5485,0,1747346358,13224.003289759996,28993.665860790003,53406.80411568001 2025-05-15,21:59:20.000,135,11100064,3804,0,1747346359,13223.93592666,31300.127098530007,53406.860012640005 2025-05-15,21:59:21.000,135,11100010,4765,0,1747346360,13223.983080829996,25764.529899090005,53406.97180656001 2025-05-15,21:59:22.000,135,11099954,4845,0,1747346361,13223.90898141999,33606.736368,53406.978793680006 2025-05-15,21:59:23.000,135,11100040,5044,0,1747346362,13223.87529987,27148.556083289994,53406.90193536001 2025-05-15,21:59:24.000,135,11100027,5085,0,1747346363,13223.82814569999,28071.188512470006,53406.97180656001 2025-05-15,21:59:25.000,135,11100038,4965,0,1747346364,13223.780991529995,27148.619525460002,53406.97180656001 2025-05-15,21:59:26.000,135,11100105,5085,0,1747346365,13223.71362843,26687.211672179998,53406.978793680006 2025-05-15,21:59:27.000,135,11100086,4525,0,1747346366,13223.61258378,27610.041477000006,53406.957832320004 2025-05-15,21:59:28.000,135,11099996,5005,0,1747346367,13223.599111159994,28071.308347679995,53406.97180656001 2025-05-15,21:59:29.000,135,11100062,3885,0,1747346368,13223.578902229994,31300.5429972,53407.06263912 2025-05-15,21:59:30.000,135,11099973,5165,0,1747346369,13223.538484369994,32684.42114967,53407.08360048 2025-05-15,21:59:31.000,135,11100024,3885,0,1747346370,13223.484593889989,31300.5429972,53407.03469064 2025-05-15,21:59:32.000,135,11100054,4805,0,1747346371,13223.477857579994,30839.276126519995,53406.978793680006 2025-05-15,21:59:33.000,135,11099958,4445,0,1747346372,13223.504802819989,30377.840076720007,53407.03469064 2025-05-15,21:59:34.000,135,11100021,5085,0,1747346373,13223.63279271,28994.03241555,53407.06263912 2025-05-15,21:59:35.000,135,11100075,5085,0,1747346374,13223.639529019994,27610.161312209995,53406.99975504001 2025-05-15,21:59:36.000,135,11099992,4685,0,1747346375,13223.67321057,30839.276126519995,53407.09757472001 2025-05-15,21:59:37.000,135,11100091,5044,0,1747346376,13223.659737949994,29916.742385160003,53407.08360048 2025-05-15,21:59:38.000,135,11099977,5165,0,1747346377,13223.639529019994,28532.913576599996,53407.125523200004 2025-05-15,21:59:39.000,135,11100092,4805,0,1747346378,13223.639529019994,30377.981059319995,53407.15347168 2025-05-15,21:59:40.000,135,11099999,5044,0,1747346379,13223.62605639999,33607.095873629994,53407.09058760001 2025-05-15,21:59:41.000,135,11100024,4605,0,1747346380,13223.73383736,21613.311340350003,53407.17443304 2025-05-15,21:59:42.000,135,11100145,5365,0,1747346381,13223.801200459995,28532.828987040004,53407.15347168 2025-05-15,21:59:43.000,135,11099982,4725,0,1747346382,13223.82814569999,26226.276110609993,53407.23731712001 2025-05-15,21:59:44.000,135,11100002,4765,0,1747346383,13223.88877248999,28994.18044728,53407.195394400005 2025-05-15,21:59:45.000,135,11100074,4885,0,1747346384,13223.99655345,34991.06566479,53407.22334288 2025-05-15,21:59:46.000,135,11099848,4765,0,1747346385,13223.94939927999,28532.744397479997,53407.32814968 2025-05-15,21:59:47.000,135,11100090,5044,0,1747346386,13223.962871899996,33607.06767711,53407.16744592001 2025-05-15,21:59:48.000,135,11100042,5285,0,1747346387,13223.94939927999,28071.597362009998,53407.23731712001 2025-05-15,21:59:49.000,135,11100038,4605,0,1747346388,13224.003289759996,26687.705111279996,53407.3002012 2025-05-15,21:59:50.000,135,11099998,4805,0,1747346389,13224.030234999991,31762.049538299994,53407.33513680001 2025-05-15,21:59:51.000,135,11100018,4765,0,1747346390,13224.158224890001,25303.685976210007,53407.3700724 2025-05-15,21:59:52.000,135,11100034,4965,0,1747346391,13224.292951089992,29916.834023849995,53407.42596936001 2025-05-15,21:59:53.000,135,11100061,5405,0,1747346392,13224.393995739993,28071.526870710004,53407.37705952 2025-05-15,21:59:54.000,135,11100087,5245,0,1747346393,13224.521985629988,29455.405023180007,53407.47487920001 2025-05-15,21:59:55.000,135,11100114,4805,0,1747346394,13224.636502899994,29455.412072310006,53407.44693072 2025-05-15,21:59:56.000,135,11100017,5205,0,1747346395,13224.616293969993,29455.47551448,53407.53776328 2025-05-15,21:59:57.000,135,11099972,4205,0,1747346396,13224.609557659998,27149.028374999994,53407.52378904001 2025-05-15,21:59:58.000,135,11100080,4845,0,1747346397,13224.555667179993,29455.48256361,53407.45391784001 2025-05-15,21:59:59.000,135,11100037,5085,0,1747346398,13224.596085039993,33145.850150340004,53407.55173752001 2025-05-15,22:00:00.000,135,11099995,5085,0,1747346399,13224.724074929989,28071.505723320006,53407.6146216 2025-05-15,22:00:01.000,135,11100013,4125,0,1747346400,13224.86553743999,27610.316393069996,53407.60763448 2025-05-15,22:00:02.000,135,11099911,4485,0,1747346401,13224.96658208999,28532.793741390007,53407.72641552 2025-05-15,22:00:03.000,135,11099989,4685,0,1747346402,13225.000263639995,28532.73029922,53407.6844928 2025-05-15,22:00:04.000,135,11100022,3885,0,1747346403,13225.06762673999,28071.477526799994,53407.67750568 2025-05-15,22:00:05.000,135,11099967,5525,0,1747346404,13225.081099359995,27610.076722650003,53407.83122232 2025-05-15,22:00:06.000,135,11100037,4645,0,1747346405,13225.020472569995,29916.657795599996,53407.71942840001 2025-05-15,22:00:07.000,135,11099972,4765,0,1747346406,13225.13498984,28532.73029922,53407.78929960001 2025-05-15,22:00:08.000,135,11100052,4004,0,1747346407,13225.16867138999,32223.14722986,53407.8242352 2025-05-15,22:00:09.000,135,11100017,4325,0,1747346408,13225.289924969991,28532.765544869995,53407.866157920005 2025-05-15,22:00:10.000,135,11099953,5205,0,1747346409,13225.424651169997,28532.666857050004,53407.85917080001 2025-05-15,22:00:11.000,135,11100027,4325,0,1747346410,13225.471805339992,27148.781655450002,53407.85218368 2025-05-15,22:00:12.000,135,11099987,4085,0,1747346411,13225.545904749997,30839.184487830003,53407.94301624 2025-05-15,22:00:13.000,135,11099996,4725,0,1747346412,13225.646949399998,29916.664844729996,53408.01288744 2025-05-15,22:00:14.000,135,11099999,5125,0,1747346413,13225.646949399998,27148.739360670006,53408.09673288001 2025-05-15,22:00:15.000,135,11100037,5405,0,1747346414,13225.660422020002,32684.308363589997,53408.033848800005 2025-05-15,22:00:16.000,135,11099999,5205,0,1747346415,13225.687367259998,27610.034427870007,53408.07577152001 2025-05-15,22:00:17.000,135,11099939,5005,0,1747346416,13225.795148219993,26226.121029750007,53408.01288744 2025-05-15,22:00:18.000,135,11100047,4125,0,1747346417,13225.849038699998,27148.760508060004,53408.04782304 2025-05-15,22:00:19.000,135,11099997,5445,0,1747346418,13225.970292279999,32223.055591170007,53408.12468136001 2025-05-15,22:00:20.000,135,11099971,5285,0,1747346419,13226.017446449994,26687.444293470006,53408.26442376001 2025-05-15,22:00:21.000,135,11100047,5085,0,1747346420,13226.00397382999,28071.378838980003,53408.29237224001 2025-05-15,22:00:22.000,135,11099979,5245,0,1747346421,13226.010710139999,29455.278138840004,53408.29237224001 2025-05-15,22:00:23.000,135,11099985,5285,0,1747346422,13226.017446449994,31761.83101527,53408.35525632 2025-05-15,22:00:24.000,135,11100007,5085,0,1747346423,13226.14543633999,29916.545009520007,53408.42512752 2025-05-15,22:00:25.000,135,11100024,4565,0,1747346424,13226.23300837,33607.0183332,53408.48102448001 2025-05-15,22:00:26.000,135,11100053,5245,0,1747346425,13226.26668991999,24842.29927032,53408.467050240004 2025-05-15,22:00:27.000,135,11100024,4685,0,1747346426,13226.33405302,30839.20563522,53408.467050240004 2025-05-15,22:00:28.000,135,11100058,4525,0,1747346427,13226.27342623,29455.200598409996,53408.55788280001 2025-05-15,22:00:29.000,135,11100100,4845,0,1747346428,13226.31384409,28532.610464009995,53408.5229472 2025-05-15,22:00:30.000,135,11100042,4685,0,1747346429,13226.33405302,33606.89144886,53408.585831280005 2025-05-15,22:00:31.000,135,11100053,4885,0,1747346430,13226.428361359991,28071.280151159997,53408.57185704 2025-05-15,22:00:32.000,135,11100035,5044,0,1747346431,13226.482251839996,27609.844101359995,53408.655702480006 2025-05-15,22:00:33.000,135,11100069,5245,0,1747346432,13226.556351250001,26687.317409130002,53408.753522160005 2025-05-15,22:00:34.000,135,11099982,4645,0,1747346433,13226.691077449992,28071.23080725,53408.69762520001 2025-05-15,22:00:35.000,135,11100067,4325,0,1747346434,13226.812331029992,28993.785696000006,53408.81640624001 2025-05-15,22:00:36.000,135,11099997,4925,0,1747346435,13226.872957819993,31761.640688760002,53408.84435472001 2025-05-15,22:00:37.000,135,11100136,4645,0,1747346436,13226.926848299998,32684.195577510007,53408.823393360006 2025-05-15,22:00:38.000,135,11099943,5605,0,1747346437,13226.872957819993,26687.261016090008,53408.85832896 2025-05-15,22:00:39.000,135,11099975,5044,0,1747346438,13226.960529849988,28993.827990780002,53408.94217440001 2025-05-15,22:00:40.000,135,11099967,5285,0,1747346439,13227.007684019998,31761.725278319995,53408.8373676 2025-05-15,22:00:41.000,135,11100042,4605,0,1747346440,13227.101992359989,30839.113996529995,53408.970122880004 2025-05-15,22:00:42.000,135,11099899,4485,0,1747346441,13227.115464979994,29455.228794929993,53409.039994080005 2025-05-15,22:00:43.000,135,11099893,4965,0,1747346442,13227.24345486999,31761.732327449994,53409.01903272 2025-05-15,22:00:44.000,135,11099945,5044,0,1747346443,13227.3310269,34529.55207455999,53409.0469812 2025-05-15,22:00:45.000,135,11099909,5445,0,1747346444,13227.438807859995,31300.52889894,53409.15178800001 2025-05-15,22:00:46.000,135,11099992,4605,0,1747346445,13227.479225719995,25303.636632299997,53409.10986528001 2025-05-15,22:00:47.000,135,11099984,4965,0,1747346446,13227.560061439995,31761.774622230005,53409.2216592 2025-05-15,22:00:48.000,135,11100003,5085,0,1747346447,13227.55332513,32223.034443779994,53409.29851752001 2025-05-15,22:00:49.000,135,11099796,4765,0,1747346448,13227.57353406,30839.099898269997,53409.305504640004 2025-05-15,22:00:50.000,135,11099949,5245,0,1747346449,13227.61395192,25303.544993610005,53409.27755616001 2025-05-15,22:00:51.000,135,11099974,4685,0,1747346450,13227.57353406,29916.509763869995,53409.3614016 2025-05-15,22:00:52.000,135,11100087,5085,0,1747346451,13227.63416085,28532.688004440002,53409.40332432 2025-05-15,22:00:53.000,135,11100115,5285,0,1747346452,13227.748678119991,28071.435232019998,53409.424285680005 2025-05-15,22:00:54.000,135,11100044,4685,0,1747346453,13227.856459080002,24842.44730205,53409.543066720005 2025-05-15,22:00:55.000,135,11100092,4925,0,1747346454,13227.923822179997,27610.161312209995,53409.56402808001 2025-05-15,22:00:56.000,135,11100113,5245,0,1747346455,13228.018130520002,33607.07472624,53409.57800232 2025-05-15,22:00:57.000,135,11100053,5044,0,1747346456,13228.098966240002,28071.329495070007,53409.65486064001 2025-05-15,22:00:58.000,135,11100079,4325,0,1747346457,13228.105702549998,30377.77663455,53409.69678336 2025-05-15,22:00:59.000,135,11100066,4085,0,1747346458,13228.159593029988,27610.034427870007,53409.64787352 2025-05-15,22:01:00.000,135,11100078,4805,0,1747346459,13228.247165059998,33607.00423494,53409.75268032001 2025-05-15,22:01:01.000,135,11100036,5125,0,1747346460,13228.253901369993,32223.330507239996,53409.82255152001 2025-05-15,22:01:02.000,135,11100141,4605,0,1747346461,13228.388627569999,33607.20161058,53409.84351288 2025-05-15,22:01:03.000,135,11100050,3924,0,1747346462,13228.496408529994,28533.01931355,53409.83652576 2025-05-15,22:01:04.000,135,11100038,4845,0,1747346463,13228.557035319995,28533.103903109994,53409.85748712 2025-05-15,22:01:05.000,135,11100012,4925,0,1747346464,13228.69176152,29455.6446936,53410.00421664 2025-05-15,22:01:06.000,135,11100128,4125,0,1747346465,13228.75238831,30839.452354769994,53409.92037120001 2025-05-15,22:01:07.000,135,11100103,5525,0,1747346466,13228.82648771999,28071.540968970003,53409.976268160004 2025-05-15,22:01:08.000,135,11100040,4845,0,1747346467,13228.91405975,30378.023354100005,53409.997229520006 2025-05-15,22:01:09.000,135,11099986,3765,0,1747346468,13229.008368089992,28532.962920510006,53410.03915224001 2025-05-15,22:01:10.000,135,11100018,4685,0,1747346469,13229.062258569997,32223.45034245,53410.03915224001 2025-05-15,22:01:11.000,135,11100106,4205,0,1747346470,13229.082467499997,29455.722234030007,53410.11601056001 2025-05-15,22:01:12.000,135,11100002,4845,0,1747346471,13229.149830599992,33146.23785249,53410.29767568 2025-05-15,22:01:13.000,135,11100011,5044,0,1747346472,13229.190248459992,26226.551026679997,53410.276714319996 2025-05-15,22:01:14.000,135,11100067,5525,0,1747346473,13229.230666319992,26687.82494649,53410.30466280001 2025-05-15,22:01:15.000,135,11099989,5285,0,1747346474,13229.338447280003,32223.45034245,53410.36055976 2025-05-15,22:01:16.000,135,11100009,4285,0,1747346475,13229.419282999988,35913.754487009996,53410.42344384001 2025-05-15,22:01:17.000,135,11099845,5445,0,1747346476,13229.601163369989,28533.03341181,53410.47235368001 2025-05-15,22:01:18.000,135,11099812,5085,0,1747346477,13229.72241694999,33607.37783883,53410.444405199996 2025-05-15,22:01:19.000,135,11100078,4085,0,1747346478,13229.735889569994,31762.261012200004,53410.50728928 2025-05-15,22:01:20.000,135,11100015,5405,0,1747346479,13229.72241694999,31301.00119065,53410.57716048 2025-05-15,22:01:21.000,135,11099930,4965,0,1747346480,13229.70894433,28071.851130690004,53410.52126352001 2025-05-15,22:01:22.000,135,11100061,5245,0,1747346481,13229.72241694999,28071.837032430005,53410.647031680004 2025-05-15,22:01:23.000,135,11099958,4885,0,1747346482,13229.82346159999,31301.029387169998,53410.70991576001 2025-05-15,22:01:24.000,135,11099999,5245,0,1747346483,13229.8908247,28533.266033099993,53410.73087712 2025-05-15,22:01:25.000,135,11100012,4765,0,1747346484,13230.02555089999,27610.725242610002,53410.77279984 2025-05-15,22:01:26.000,135,11100000,5165,0,1747346485,13230.065968759991,27610.718193480003,53410.884593760005 2025-05-15,22:01:27.000,135,11100036,3924,0,1747346486,13230.160277099996,26688.12805908,53410.84965816 2025-05-15,22:01:28.000,135,11099972,4965,0,1747346487,13230.207431269992,20691.20054679,53410.8636324 2025-05-15,22:01:29.000,135,11099967,5245,0,1747346488,13230.261321749997,28072.090801109996,53411.003374800006 2025-05-15,22:01:30.000,135,11099942,4925,0,1747346489,13230.308475919992,33146.583259859995,53411.003374800006 2025-05-15,22:01:31.000,135,11099832,4845,0,1747346490,13230.348893779992,33146.56211247,53410.96145208 2025-05-15,22:01:32.000,135,11100012,4004,0,1747346491,13230.375839020002,28994.906507670006,53410.9684392 2025-05-15,22:01:33.000,135,11099996,3965,0,1747346492,13230.396047950002,28533.547998299997,53411.12914296 2025-05-15,22:01:34.000,135,11100103,5285,0,1747346493,13230.436465810002,26226.981023610002,53411.07324600001 2025-05-15,22:01:35.000,135,11099926,5044,0,1747346494,13230.422993189997,31301.367745409996,53411.115168719996 2025-05-15,22:01:36.000,135,11099991,5365,0,1747346495,13230.490356289993,29456.053543140006,53411.25491112 2025-05-15,22:01:37.000,135,11100033,5405,0,1747346496,13230.470147359993,31762.606419570002,53411.1780528 2025-05-15,22:01:38.000,135,11100087,5405,0,1747346497,13230.530774149993,24381.680919599996,53411.1780528 2025-05-15,22:01:39.000,135,11100060,4885,0,1747346498,13230.497092600002,31301.3184015,53411.22696264 2025-05-15,22:01:40.000,135,11099994,3845,0,1747346499,13230.497092600002,27149.62050192,53411.30382096 2025-05-15,22:01:41.000,135,11100024,5044,0,1747346500,13230.497092600002,29456.11698531,53411.38067928001 2025-05-15,22:01:42.000,135,11100051,5325,0,1747346501,13230.517301530002,25765.580219459996,53411.387666400005 2025-05-15,22:01:43.000,135,11100007,4285,0,1747346502,13230.564455699998,28994.455363350004,53411.38067928001 2025-05-15,22:01:44.000,135,11099969,4645,0,1747346503,13230.584664629998,27149.162308469997,53411.41561488 2025-05-15,22:01:45.000,135,11100057,5325,0,1747346504,13230.510565219993,31762.063636560008,53411.41561488 2025-05-15,22:01:46.000,135,11099791,4525,0,1747346505,13230.510565219993,28532.948822250008,53411.49946032001 2025-05-15,22:01:47.000,135,11100069,4445,0,1747346506,13230.476883670002,27148.993129349998,53411.450550479996 2025-05-15,22:01:48.000,135,11100025,4285,0,1747346507,13230.443202119997,26687.606423460005,53411.506447440006 2025-05-15,22:01:49.000,135,11100045,4645,0,1747346508,13230.443202119997,27610.140164819997,53411.52740880001 2025-05-15,22:01:50.000,135,11100074,4845,0,1747346509,13230.416256880002,33145.59638166,53411.42958912001 2025-05-15,22:01:51.000,135,11099991,5325,0,1747346510,13230.335421160002,24841.9891086,53411.42958912001 2025-05-15,22:01:52.000,135,11099991,4485,0,1747346511,13230.335421160002,25303.213684500006,53411.54138304 2025-05-15,22:01:53.000,135,11099939,5205,0,1747346512,13230.382575329997,25303.044505380007,53411.49946032001 2025-05-15,22:01:54.000,135,11100064,3965,0,1747346513,13230.396047950002,26225.683983690004,53411.5623444 2025-05-15,22:01:55.000,135,11100015,5405,0,1747346514,13230.436465810002,28070.92064553,53411.64618984001 2025-05-15,22:01:56.000,135,11100043,5365,0,1747346515,13230.375839020002,29916.12206172,53411.68112544 2025-05-15,22:01:57.000,135,11099957,4325,0,1747346516,13230.355630090002,30377.417128920002,53411.63920272 2025-05-15,22:01:58.000,135,11100108,3885,0,1747346517,13230.295003300002,32683.765580580002,53411.68112544 2025-05-15,22:01:59.000,135,11100016,4845,0,1747346518,13230.180486029996,29915.896489560007,53411.653176960004 2025-05-15,22:02:00.000,135,11100056,4565,0,1747346519,13230.153540790001,27148.034447669997,53411.75099664 2025-05-15,22:02:01.000,135,11099931,5245,0,1747346520,13230.11312293,30838.373837880004,53411.75798376 2025-05-15,22:02:02.000,135,11100029,4325,0,1747346521,13230.140068169996,30838.331543099994,53411.75099664 2025-05-15,22:02:03.000,135,11100032,4205,0,1747346522,13230.092914,32222.223793829995,53411.79291936001 2025-05-15,22:02:04.000,135,11099898,3965,0,1747346523,13230.106386619991,31760.971021410005,53411.85580344 2025-05-15,22:02:05.000,135,11099916,5205,0,1747346524,13230.092914,26225.39496936,53411.8767648 2025-05-15,22:02:06.000,135,11099937,4925,0,1747346525,13230.140068169996,30838.331543099994,53411.8068936 2025-05-15,22:02:07.000,135,11100106,4965,0,1747346526,13230.214167580001,31761.006267060002,53411.771958000005 2025-05-15,22:02:08.000,135,11099975,5285,0,1747346527,13230.254585440001,26686.795773510006,53411.75798376 2025-05-15,22:02:09.000,135,11100071,5005,0,1747346528,13230.126595549991,29454.545029319997,53411.771958000005 2025-05-15,22:02:10.000,135,11100002,4805,0,1747346529,13230.04575982999,30838.345641360007,53411.771958000005 2025-05-15,22:02:11.000,135,11100056,4645,0,1747346530,13229.998605659996,29915.790752610003,53411.8767648 2025-05-15,22:02:12.000,135,11099910,4885,0,1747346531,13229.95145149,28993.137176040007,53411.7020868 2025-05-15,22:02:13.000,135,11100012,4725,0,1747346532,13229.99186935,27148.00625115,53411.8068936 2025-05-15,22:02:14.000,135,11100048,4725,0,1747346533,13229.998605659996,32222.357727299997,53411.77894512 2025-05-15,22:02:15.000,135,11100010,4405,0,1747346534,13230.106386619991,25303.079751030004,53411.841829200006 2025-05-15,22:02:16.000,135,11100044,4525,0,1747346535,13230.153540790001,28993.38389559,53411.79291936001 2025-05-15,22:02:17.000,135,11099935,5125,0,1747346536,13230.153540790001,27609.533939639994,53411.85580344 2025-05-15,22:02:18.000,135,11100047,5285,0,1747346537,13230.261321749997,27609.604430940002,53411.93266176001 2025-05-15,22:02:19.000,135,11099955,5085,0,1747346538,13230.207431269992,32683.899514050005,53411.820867840004 2025-05-15,22:02:20.000,135,11100061,5325,0,1747346539,13230.126595549991,30838.683999600005,53411.85580344 2025-05-15,22:02:21.000,135,11099969,5085,0,1747346540,13230.140068169996,28071.012284220007,53411.85580344 2025-05-15,22:02:22.000,135,11099960,4645,0,1747346541,13230.099650309996,28532.328498810006,53411.90471328 2025-05-15,22:02:23.000,135,11099917,5085,0,1747346542,13230.187222339991,31300.268081129994,53411.98157160001 2025-05-15,22:02:24.000,135,11099982,4645,0,1747346543,13230.126595549991,37758.67393800001,53411.92567464 2025-05-15,22:02:25.000,135,11099986,4205,0,1747346544,13230.227640199992,28071.378838980003,53411.91868752 2025-05-15,22:02:26.000,135,11099996,4605,0,1747346545,13230.261321749997,29455.264040580005,53411.92567464 2025-05-15,22:02:27.000,135,11099958,4645,0,1747346546,13230.247849129992,26226.135128010006,53411.946636 2025-05-15,22:02:28.000,135,11100024,4004,0,1747346547,13230.281530679997,26226.05758758,53411.89772616 2025-05-15,22:02:29.000,135,11099835,5365,0,1747346548,13230.207431269992,28071.25900377,53411.939648880005 2025-05-15,22:02:30.000,135,11099957,4325,0,1747346549,13230.153540790001,29455.14420537,53411.92567464 2025-05-15,22:02:31.000,135,11100035,5285,0,1747346550,13230.173749720001,30839.177438700004,53411.946636 2025-05-15,22:02:32.000,135,11100026,4845,0,1747346551,13230.187222339991,34068.454383000004,53411.890739040005 2025-05-15,22:02:33.000,135,11100037,4325,0,1747346552,13230.187222339991,27148.880343269993,53411.953623119996 2025-05-15,22:02:34.000,135,11100045,5365,0,1747346553,13230.153540790001,30378.10089453,53411.96061024001 2025-05-15,22:02:35.000,135,11099968,4925,0,1747346554,13230.153540790001,30378.037452360004,53411.946636 2025-05-15,22:02:36.000,135,11099986,4645,0,1747346555,13230.200694959996,27610.140164819997,53411.92567464 2025-05-15,22:02:37.000,135,11100029,5285,0,1747346556,13230.187222339991,29455.292237100002,53411.988558720004 2025-05-15,22:02:38.000,135,11099963,5044,0,1747346557,13230.220903889996,28993.912580339995,53411.953623119996 2025-05-15,22:02:39.000,135,11100021,4965,0,1747346558,13230.180486029996,30377.811880199995,53411.8767648 2025-05-15,22:02:40.000,135,11100060,4765,0,1747346559,13230.153540790001,31761.697081799997,53411.92567464 2025-05-15,22:02:41.000,135,11099855,5085,0,1747346560,13230.160277099996,31761.767573100005,53411.953623119996 2025-05-15,22:02:42.000,135,11100048,4765,0,1747346561,13230.193958650001,29455.31338449,53412.03746856 2025-05-15,22:02:43.000,135,11100006,4645,0,1747346562,13230.268058059992,28532.772593999995,53411.939648880005 2025-05-15,22:02:44.000,135,11099991,5285,0,1747346563,13230.321948539997,27148.894441530007,53411.98157160001 2025-05-15,22:02:45.000,135,11100064,5044,0,1747346564,13230.261321749997,30839.332519560005,53412.009520080006 2025-05-15,22:02:46.000,135,11100030,4885,0,1747346565,13230.261321749997,25764.924650369998,53411.988558720004 2025-05-15,22:02:47.000,135,11100030,4685,0,1747346566,13230.288266989992,30839.149242180007,53411.97458448 2025-05-15,22:02:48.000,135,11100013,5085,0,1747346567,13230.301739609997,33145.617529049996,53411.97458448 2025-05-15,22:02:49.000,135,11100146,4685,0,1747346568,13230.308475919992,27148.79575371,53411.97458448 2025-05-15,22:02:50.000,135,11099994,4645,0,1747346569,13230.342157469997,27610.1119683,53411.99554584 2025-05-15,22:02:51.000,135,11100060,4805,0,1747346570,13230.422993189997,28532.73029922,53412.058429920005 2025-05-15,22:02:52.000,135,11100081,5205,0,1747346571,13230.416256880002,31761.936752220005,53412.0165072 2025-05-15,22:02:53.000,135,11100050,4725,0,1747346572,13230.436465810002,33607.1593158,53412.058429920005 2025-05-15,22:02:54.000,135,11100129,5205,0,1747346573,13230.470147359993,26226.290208870007,53412.10035264001 2025-05-15,22:02:55.000,135,11099784,4965,0,1747346574,13230.416256880002,30377.988108449994,53412.107339760005 2025-05-15,22:02:56.000,135,11100032,4605,0,1747346575,13230.483619979997,30377.861224110005,53412.04445568 2025-05-15,22:02:57.000,135,11100043,5205,0,1747346576,13230.429729499992,28071.25900377,53412.121313999996 2025-05-15,22:02:58.000,135,11099977,5365,0,1747346577,13230.443202119997,24380.82092574,53412.121313999996 2025-05-15,22:02:59.000,135,11100081,4965,0,1747346578,13230.463411049997,30377.790732809997,53412.10035264001 2025-05-15,22:03:00.000,135,11100007,4925,0,1747346579,13230.476883670002,34529.62961499,53412.058429920005 2025-05-15,22:03:01.000,135,11099939,5205,0,1747346580,13230.530774149993,29455.33453188,53412.03048144001 2025-05-15,22:03:02.000,135,11099892,4605,0,1747346581,13230.524037839998,27148.830999359998,53412.20515944 2025-05-15,22:03:03.000,135,11099974,4725,0,1747346582,13230.557719390003,29916.594353430002,53412.17022384001 2025-05-15,22:03:04.000,135,11100054,4445,0,1747346583,13230.537510460003,26687.465440860004,53412.14926248001 2025-05-15,22:03:05.000,135,11100004,4725,0,1747346584,13230.571192009993,25303.411060140003,53412.18419808 2025-05-15,22:03:06.000,135,11100063,5165,0,1747346585,13230.625082489998,30838.987112190007,53412.04445568 2025-05-15,22:03:07.000,135,11100058,4805,0,1747346586,13230.645291419998,29455.123057980003,53412.17022384001 2025-05-15,22:03:08.000,135,11100050,4885,0,1747346587,13230.652027729993,27609.914592660003,53412.156249600004 2025-05-15,22:03:09.000,135,11099999,5205,0,1747346588,13230.705918209998,34068.16536867,53412.1911852 2025-05-15,22:03:10.000,135,11099953,5005,0,1747346589,13230.726127139998,34529.55912369001,53412.19817232001 2025-05-15,22:03:11.000,135,11100184,4725,0,1747346590,13230.827171789999,29916.573206040004,53412.18419808 2025-05-15,22:03:12.000,135,11100001,5205,0,1747346591,13230.94842537,33606.968989290006,53412.2610564 2025-05-15,22:03:13.000,135,11100003,5325,0,1747346592,13231.035997399995,34529.62961499,53412.24009504 2025-05-15,22:03:14.000,135,11099933,5205,0,1747346593,13231.13030574,24380.919613560007,53412.31695336001 2025-05-15,22:03:15.000,135,11100040,4885,0,1747346594,13231.076415259995,28532.589316619997,53412.289004879996 2025-05-15,22:03:16.000,135,11099944,4045,0,1747346595,13230.9686343,24842.186484239995,53412.24708216001 2025-05-15,22:03:17.000,135,11100128,4845,0,1747346596,13230.94842537,30839.06465262,53412.38682456001 2025-05-15,22:03:18.000,135,11100036,4805,0,1747346597,13230.98884323,30839.21268435,53412.30996624 2025-05-15,22:03:19.000,135,11100023,5205,0,1747346598,13231.11009681,28071.463428539995,53412.4007988 2025-05-15,22:03:20.000,135,11100075,5205,0,1747346599,13231.16398728999,26687.712160409996,53412.38682456001 2025-05-15,22:03:21.000,135,11100057,4925,0,1747346600,13231.298713489996,32223.527882880007,53412.33791472001 2025-05-15,22:03:22.000,135,11100064,4605,0,1747346601,13231.33239504,28994.49765813,53412.393811680005 2025-05-15,22:03:23.000,135,11099979,5085,0,1747346602,13231.345867659991,29917.130087309997,53412.48464424001 2025-05-15,22:03:24.000,135,11099961,5285,0,1747346603,13231.33239504,32223.690012870007,53412.55451544001 2025-05-15,22:03:25.000,135,11100005,5285,0,1747346604,13231.278504559996,28533.273082230007,53412.42874728 2025-05-15,22:03:26.000,135,11100122,4885,0,1747346605,13231.23135039,29917.25697165,53412.491631360004 2025-05-15,22:03:27.000,135,11100009,4845,0,1747346606,13231.285240869991,33146.477522910005,53412.46368288001 2025-05-15,22:03:28.000,135,11099995,5325,0,1747346607,13231.258295629996,28994.934704190004,53412.49861848 2025-05-15,22:03:29.000,135,11100010,4605,0,1747346608,13231.21114146,30840.1643169,53412.393811680005 2025-05-15,22:03:30.000,135,11099966,4565,0,1747346609,13231.238086699996,27611.155239540007,53412.47765712 2025-05-15,22:03:31.000,135,11100057,5044,0,1747346610,13231.298713489996,34069.504703369996,53412.53355408001 2025-05-15,22:03:32.000,135,11100059,5205,0,1747346611,13231.258295629996,29456.476490939996,53412.65233512001 2025-05-15,22:03:33.000,135,11100050,4685,0,1747346612,13231.21114146,25766.115953340006,53412.5754768 2025-05-15,22:03:34.000,135,11100026,4685,0,1747346613,13231.217877769996,31301.882331900008,53412.67329648001 2025-05-15,22:03:35.000,135,11100167,5445,0,1747346614,13231.18419621999,27611.451302999994,53412.73618056 2025-05-15,22:03:36.000,135,11099989,5044,0,1747346615,13231.21114146,30379.299246630006,53412.79906464001 2025-05-15,22:03:37.000,135,11100021,5125,0,1747346616,13231.14377835999,29917.968933779994,53412.8549616 2025-05-15,22:03:38.000,135,11100120,4685,0,1747346617,13231.137042049995,31763.198546490006,53412.75714192 2025-05-15,22:03:39.000,135,11100169,5044,0,1747346618,13231.04273370999,25766.271034200006,53412.75714192 2025-05-15,22:03:40.000,135,11100121,5044,0,1747346619,13230.867589649999,31763.304283439997,53412.659322240004 2025-05-15,22:03:41.000,135,11099915,5085,0,1747346620,13230.86085333999,33608.62553484,53412.75714192 2025-05-15,22:03:42.000,135,11100069,5165,0,1747346621,13230.766544999999,29456.93468439,53412.847974480006 2025-05-15,22:03:43.000,135,11099946,4645,0,1747346622,13230.732863449994,34992.609424259994,53412.778103280005 2025-05-15,22:03:44.000,135,11099932,4965,0,1747346623,13230.604873559998,31302.065609280005,53412.79906464001 2025-05-15,22:03:45.000,135,11100000,4765,0,1747346624,13230.510565219993,29918.243849849998,53412.79207752 2025-05-15,22:03:46.000,135,11099948,4845,0,1747346625,13230.362366399997,26227.79872269,53412.83400024 2025-05-15,22:03:47.000,135,11100013,5005,0,1747346626,13230.234376510001,30379.440229230007,53412.86893584001 2025-05-15,22:03:48.000,135,11100098,4605,0,1747346627,13230.02555089999,27150.304267529995,53412.84098736001 2025-05-15,22:03:49.000,135,11099880,4805,0,1747346628,13229.96492410999,28072.753419329994,53412.7850904 2025-05-15,22:03:50.000,135,11100136,4685,0,1747346629,13229.85040684,31763.339529089993,53412.79906464001 2025-05-15,22:03:51.000,135,11099996,4685,0,1747346630,13229.76283480999,28995.385848510006,53412.7850904 2025-05-15,22:03:52.000,135,11100053,4925,0,1747346631,13229.614635989994,34069.75847205,53412.91784568001 2025-05-15,22:03:53.000,135,11099960,4685,0,1747346632,13229.648317539999,30840.530871659998,53412.847974480006 2025-05-15,22:03:54.000,135,11099988,4845,0,1747346633,13229.527063959998,28533.84406176,53412.86893584001 2025-05-15,22:03:55.000,135,11099901,5085,0,1747346634,13229.399074069988,25766.03136378,53412.82002600001 2025-05-15,22:03:56.000,135,11099910,4605,0,1747346635,13229.446228239998,26227.291185330003,53412.75714192 2025-05-15,22:03:57.000,135,11100009,5085,0,1747346636,13229.392337759993,29918.004179430005,53412.7850904 2025-05-15,22:03:58.000,135,11100096,4605,0,1747346637,13229.210457389992,29456.58927702,53412.729193440005 2025-05-15,22:03:59.000,135,11100207,5285,0,1747346638,13229.149830599992,28072.52079804,53412.75015480001 2025-05-15,22:04:00.000,135,11100038,4645,0,1747346639,13229.176775840002,28994.99109723,53412.778103280005 2025-05-15,22:04:01.000,135,11099828,4805,0,1747346640,13229.143094289997,29917.468445549996,53412.70124496001 2025-05-15,22:04:02.000,135,11100078,4605,0,1747346641,13229.223930009997,31762.831991729996,53412.70124496001 2025-05-15,22:04:03.000,135,11099979,4925,0,1747346642,13229.452964549993,30379.03842882,53412.82002600001 2025-05-15,22:04:04.000,135,11100240,4965,0,1747346643,13229.452964549993,26227.354627499997,53412.79207752 2025-05-15,22:04:05.000,135,11100202,4125,0,1747346644,13229.486646099998,28072.506699780002,53412.59643816 2025-05-15,22:04:06.000,135,11099864,4045,0,1747346645,13229.365392519998,29456.342557469994,53412.80605176 2025-05-15,22:04:07.000,135,11100161,5285,0,1747346646,13229.311502039993,30840.298250370004,53412.70124496001 2025-05-15,22:04:08.000,135,11100132,4605,0,1747346647,13229.190248459992,30840.277102980006,53412.75714192 2025-05-15,22:04:09.000,135,11100193,5044,0,1747346648,13229.149830599992,26688.515761229995,53412.68727072 2025-05-15,22:04:10.000,135,11100255,4365,0,1747346649,13229.176775840002,30840.396938189995,53412.7152192 2025-05-15,22:04:11.000,135,11099929,5125,0,1747346650,13229.385601449998,25304.785640489994,53412.540541200004 2025-05-15,22:04:12.000,135,11099937,5044,0,1747346651,13229.513591339994,30840.446282100005,53412.65233512001 2025-05-15,22:04:13.000,135,11099874,4805,0,1747346652,13229.675262779994,23921.14010931,53412.645348 2025-05-15,22:04:14.000,135,11099624,4085,0,1747346653,13229.587690749999,30379.334492280002,53412.90387144 2025-05-15,22:04:15.000,135,11099992,4045,0,1747346654,13229.668526469999,32685.85917219,53412.610412400005 2025-05-15,22:04:16.000,135,11099826,4605,0,1747346655,13229.628108609999,31302.241837530004,53412.708232080004 2025-05-15,22:04:17.000,135,11099810,4085,0,1747346656,13229.628108609999,36838.121002169995,53412.778103280005 2025-05-15,22:04:18.000,135,11100092,4285,0,1747346657,13229.493382409994,25305.236784809997,53412.62438664 2025-05-15,22:04:19.000,135,11099849,4925,0,1747346658,13229.72915326,28995.879287610005,53412.73618056 2025-05-15,22:04:20.000,135,11100329,5005,0,1747346659,13229.76283480999,30841.038409019995,53412.66630936 2025-05-15,22:04:21.000,135,11100238,4605,0,1747346660,13229.95145149,29918.737288949997,53412.86194872 2025-05-15,22:04:22.000,135,11100121,4965,0,1747346661,13229.97166042,28073.366693639997,53412.70124496001 2025-05-15,22:04:23.000,135,11100177,4605,0,1747346662,13230.079441379996,28534.986020819997,53412.645348 2025-05-15,22:04:24.000,135,11100044,4605,0,1747346663,13230.160277099996,28073.902427520006,53412.8549616 2025-05-15,22:04:25.000,135,11099952,4925,0,1747346664,13229.92450624999,27150.861148800002,53412.77111616001 2025-05-15,22:04:26.000,135,11100169,5245,0,1747346665,13229.87061577,28996.823871030007,53412.659322240004 2025-05-15,22:04:27.000,135,11099903,4485,0,1747346666,13229.85040684,29919.773511060004,53412.7850904 2025-05-15,22:04:28.000,135,11099946,4525,0,1747346667,13229.90429731999,35455.11694182,53412.945794160005 2025-05-15,22:04:29.000,135,11099930,4565,0,1747346668,13229.917769939995,26229.10281174,53412.74316768 2025-05-15,22:04:30.000,135,11099960,4645,0,1747346669,13230.167013409991,28074.572094870004,53412.875922960004 2025-05-15,22:04:31.000,135,11099767,5325,0,1747346670,13230.241112819996,25767.709056720007,53412.95278128 2025-05-15,22:04:32.000,135,11099958,4925,0,1747346671,13230.355630090002,30842.504628060007,53412.778103280005 2025-05-15,22:04:33.000,135,11100136,4645,0,1747346672,13230.537510460003,28997.176327530004,53412.77111616001 2025-05-15,22:04:34.000,135,11099845,4885,0,1747346673,13230.254585440001,28074.572094870004,53412.9597684 2025-05-15,22:04:35.000,135,11100079,4485,0,1747346674,13230.375839020002,29458.563033419996,53412.84098736001 2025-05-15,22:04:36.000,135,11100001,5085,0,1747346675,13230.375839020002,27152.31326958,53412.91784568001 2025-05-15,22:04:37.000,135,11099993,5005,0,1747346676,13230.416256880002,25306.759396890004,53412.896884320005 2025-05-15,22:04:38.000,135,11099922,4685,0,1747346677,13230.382575329997,32688.0937464,53412.95278128 2025-05-15,22:04:39.000,135,11099813,5285,0,1747346678,13230.618346179988,28997.86009314,53413.00867824001 2025-05-15,22:04:40.000,135,11100246,4605,0,1747346679,13230.780017619989,24384.18336075,53413.113485040005 2025-05-15,22:04:41.000,135,11099838,4645,0,1747346680,13230.746336069999,26690.778531959993,53412.88989720001 2025-05-15,22:04:42.000,135,11100082,4805,0,1747346681,13230.96189798999,30842.694954570004,53412.847974480006 2025-05-15,22:04:43.000,135,11099733,5125,0,1747346682,13230.766544999999,30842.73724935,53413.14842064 2025-05-15,22:04:44.000,135,11099702,4445,0,1747346683,13230.874325959994,32226.81277746,53413.17636912001 2025-05-15,22:04:45.000,135,11100112,4045,0,1747346684,13230.685709279998,26229.2578926,53413.05758808001 2025-05-15,22:04:46.000,135,11100039,5085,0,1747346685,13230.874325959994,30381.646606919996,53413.211304720004 2025-05-15,22:04:47.000,135,11099878,4765,0,1747346686,13230.598137249988,31765.34853114,53413.162394880004 2025-05-15,22:04:48.000,135,11099917,5085,0,1747346687,13230.705918209998,31304.37772392,53413.09252368 2025-05-15,22:04:49.000,135,11099944,4645,0,1747346688,13230.645291419998,28536.424043339997,53413.12745928 2025-05-15,22:04:50.000,135,11100085,5125,0,1747346689,13230.732863449994,31303.997070900004,53413.32309864001 2025-05-15,22:04:51.000,135,11100084,4605,0,1747346690,13230.773281309994,34072.03534104,53413.28816304 2025-05-15,22:04:52.000,135,11100255,5285,0,1747346691,13230.847380719999,27152.073599159994,53413.31611152 2025-05-15,22:04:53.000,135,11100252,4845,0,1747346692,13231.15051467,27613.31932245,53413.2392532 2025-05-15,22:04:54.000,135,11100192,4765,0,1747346693,13231.14377835999,30381.364641720007,53413.30213728001 2025-05-15,22:04:55.000,135,11099923,5165,0,1747346694,13231.197668839995,22538.629488060003,53413.39296984001 2025-05-15,22:04:56.000,135,11100235,5285,0,1747346695,13231.1707236,29458.725163409996,53413.43489256 2025-05-15,22:04:57.000,135,11099934,4685,0,1747346696,13231.13030574,31765.34148201,53413.47681528 2025-05-15,22:04:58.000,135,11099914,4565,0,1747346697,13231.056206329995,28535.881260330003,53413.53969936001 2025-05-15,22:04:59.000,135,11099711,4965,0,1747346698,13231.325658729991,28074.268982280002,53413.59559632 2025-05-15,22:05:00.000,135,11100004,4765,0,1747346699,13231.446912309992,24383.802707730007,53413.5536736 2025-05-15,22:05:01.000,135,11100028,4565,0,1747346700,13231.608583749992,31303.482484410008,53413.686428880006 2025-05-15,22:05:02.000,135,11099935,5405,0,1747346701,13231.655737920002,31303.834940910005,53413.4838024 2025-05-15,22:05:03.000,135,11099997,4925,0,1747346702,13231.763518879998,23922.41600184,53413.70040312 2025-05-15,22:05:04.000,135,11099813,4925,0,1747346703,13231.844354599998,34071.274034999995,53413.72136448 2025-05-15,22:05:05.000,135,11100073,5205,0,1747346704,13231.864563529998,27151.622454840006,53413.693416 2025-05-15,22:05:06.000,135,11100078,4645,0,1747346705,13231.871299839993,27612.98801334,53413.735338720006 2025-05-15,22:05:07.000,135,11099953,5165,0,1747346706,13231.891508769993,25767.77249889,53413.7982228 2025-05-15,22:05:08.000,135,11099981,5085,0,1747346707,13231.904981389998,30380.78661306,53413.80520992001 2025-05-15,22:05:09.000,135,11099818,4765,0,1747346708,13231.871299839993,31303.447238759996,53413.88905536 2025-05-15,22:05:10.000,135,11099869,5125,0,1747346709,13231.999289729989,31764.629519880007,53413.86110688 2025-05-15,22:05:11.000,135,11100067,5044,0,1747346710,13232.18790641,28535.366673840006,53413.95892656 2025-05-15,22:05:12.000,135,11099901,4925,0,1747346711,13232.28895106,27612.81178509,53413.95892656 2025-05-15,22:05:13.000,135,11100049,4925,0,1747346712,13232.28895106,32225.917537949994,53414.02879776 2025-05-15,22:05:14.000,135,11100072,4885,0,1747346713,13232.295687369995,29919.421054560007,53414.021810640006 2025-05-15,22:05:15.000,135,11100020,4685,0,1747346714,13232.18117009999,25767.694958459993,53413.95892656 2025-05-15,22:05:16.000,135,11099933,5165,0,1747346715,13232.14748855,28996.89436233,53414.0777076 2025-05-15,22:05:17.000,135,11100076,4605,0,1747346716,13232.026234969999,33148.64160582,53414.021810640006 2025-05-15,22:05:18.000,135,11100085,5445,0,1747346717,13232.066652829999,31303.172322690007,53414.070720480006 2025-05-15,22:05:19.000,135,11100114,4645,0,1747346718,13232.154224859994,27612.82588335,53414.217450000004 2025-05-15,22:05:20.000,135,11100036,4805,0,1747346719,13232.235060579995,27151.460324850006,53414.26635984 2025-05-15,22:05:21.000,135,11100101,5005,0,1747346720,13232.34957785,29458.076643449996,53414.08469472 2025-05-15,22:05:22.000,135,11099985,4965,0,1747346721,13232.36305046999,27151.566061799997,53414.21046288001 2025-05-15,22:05:23.000,135,11099943,5005,0,1747346722,13232.24179688999,34071.478459770005,53414.20347576 2025-05-15,22:05:24.000,135,11100120,4845,0,1747346723,13232.14748855,26690.292141989994,53414.34321816 2025-05-15,22:05:25.000,135,11100012,4485,0,1747346724,13232.10033437999,28074.374719230007,53414.37815376001 2025-05-15,22:05:26.000,135,11099927,5285,0,1747346725,13232.032971279994,22999.910457000005,53414.30129544 2025-05-15,22:05:27.000,135,11100051,5245,0,1747346726,13231.979080799989,30842.27200677,53414.41308936 2025-05-15,22:05:28.000,135,11100046,4725,0,1747346727,13231.979080799989,30842.159220689995,53414.4619992 2025-05-15,22:05:29.000,135,11100101,5125,0,1747346728,13231.985817109999,26690.270994599996,53414.26635984 2025-05-15,22:05:30.000,135,11099826,4605,0,1747346729,13232.006026039999,29458.316313870004,53414.39911512001 2025-05-15,22:05:31.000,135,11099967,5325,0,1747346730,13231.904981389998,28997.021246670003,53414.357192400006 2025-05-15,22:05:32.000,135,11100010,4685,0,1747346731,13231.864563529998,34994.209576769994,53414.42007648 2025-05-15,22:05:33.000,135,11099933,5205,0,1747346732,13231.864563529998,32226.382780529995,53414.503921920004 2025-05-15,22:05:34.000,135,11100013,5165,0,1747346733,13231.857827219988,26229.24379434,53414.46898632 2025-05-15,22:05:35.000,135,11099932,5085,0,1747346734,13231.884772459998,30381.153167819997,53414.39911512001 2025-05-15,22:05:36.000,135,11099991,5085,0,1747346735,13231.857827219988,28535.775523379998,53414.44103784 2025-05-15,22:05:37.000,135,11099920,4645,0,1747346736,13231.837618289988,28997.000099280005,53414.42706360001 2025-05-15,22:05:38.000,135,11100119,4925,0,1747346737,13231.844354599998,27613.079652030006,53414.42007648 2025-05-15,22:05:39.000,135,11099893,5245,0,1747346738,13231.763518879998,31764.897386819997,53414.37116664 2025-05-15,22:05:40.000,135,11100036,4805,0,1747346739,13231.844354599998,30380.983988699998,53414.385140880004 2025-05-15,22:05:41.000,135,11099995,5125,0,1747346740,13231.783727809998,31303.651663530007,53414.37815376001 2025-05-15,22:05:42.000,135,11099950,4605,0,1747346741,13231.904981389998,28535.697982950005,53414.42007648 2025-05-15,22:05:43.000,135,11099930,4845,0,1747346742,13231.925190319998,31764.996074640003,53414.47597344001 2025-05-15,22:05:44.000,135,11100017,5005,0,1747346743,13231.999289729989,26690.454271979994,53414.392128 2025-05-15,22:05:45.000,135,11100052,4925,0,1747346744,13232.019498659989,32687.501619479997,53414.36417952 2025-05-15,22:05:46.000,135,11100018,4685,0,1747346745,13231.958871869989,31303.496582670006,53414.44103784 2025-05-15,22:05:47.000,135,11100012,4805,0,1747346746,13231.891508769993,26690.341485900004,53414.336231040004 2025-05-15,22:05:48.000,135,11100103,5165,0,1747346747,13231.810673049993,32687.431128180004,53414.37116664 2025-05-15,22:05:49.000,135,11099924,4685,0,1747346748,13231.871299839993,27151.53786528,53414.36417952 2025-05-15,22:05:50.000,135,11099918,4805,0,1747346749,13231.931926629994,26228.870190450005,53414.3222568 2025-05-15,22:05:51.000,135,11100080,4525,0,1747346750,13231.985817109999,30842.060532870004,53414.27334696 2025-05-15,22:05:52.000,135,11099990,4685,0,1747346751,13232.05991651999,26690.172306780005,53414.287321200005 2025-05-15,22:05:53.000,135,11099995,5205,0,1747346752,13232.10707069,31303.369698330003,53414.32924392001 2025-05-15,22:05:54.000,135,11099972,4685,0,1747346753,13232.012762349994,33609.978967799994,53414.32924392001 2025-05-15,22:05:55.000,135,11099935,5205,0,1747346754,13232.026234969999,32225.882292299997,53414.39911512001 2025-05-15,22:05:56.000,135,11100033,5365,0,1747346755,13232.053180209994,26690.172306780005,53414.287321200005 2025-05-15,22:05:57.000,135,11100080,4605,0,1747346756,13232.10707069,28074.11390142,53414.2523856 2025-05-15,22:05:58.000,135,11099921,5165,0,1747346757,13232.174433789995,28535.296182539998,53414.336231040004 2025-05-15,22:05:59.000,135,11100035,5205,0,1747346758,13232.28221474999,25767.420042390004,53414.3222568 2025-05-15,22:06:00.000,135,11100046,4965,0,1747346759,13232.336105229995,26690.06656983,53414.26635984 2025-05-15,22:06:01.000,135,11100029,5285,0,1747346760,13232.30242367999,22076.960816970008,53414.31526968 2025-05-15,22:06:02.000,135,11100074,4725,0,1747346761,13232.36305046999,26228.806748279996,53414.26635984 2025-05-15,22:06:03.000,135,11100064,4525,0,1747346762,13232.40346832999,27151.53081615,53414.287321200005 2025-05-15,22:06:04.000,135,11100048,4685,0,1747346763,13232.47083143,28535.500607309994,53414.336231040004 2025-05-15,22:06:05.000,135,11099919,5044,0,1747346764,13232.558403459996,28996.816821900007,53414.29430832 2025-05-15,22:06:06.000,135,11100077,5285,0,1747346765,13232.693129660001,28996.837969290005,53414.336231040004 2025-05-15,22:06:07.000,135,11099918,4565,0,1747346766,13232.699865969997,28535.74732686,53414.238411360006 2025-05-15,22:06:08.000,135,11100086,4645,0,1747346767,13232.666184419992,29458.34451039,53414.357192400006 2025-05-15,22:06:09.000,135,11100043,5005,0,1747346768,13232.625766559991,27151.798683090004,53414.26635984 2025-05-15,22:06:10.000,135,11100160,4645,0,1747346769,13232.645975489992,30842.222662860004,53414.32924392001 2025-05-15,22:06:11.000,135,11099772,4525,0,1747346770,13232.619030249996,30380.998086959997,53414.34321816 2025-05-15,22:06:12.000,135,11100062,4525,0,1747346771,13232.612293940001,28074.557996610005,53414.11264320001 2025-05-15,22:06:13.000,135,11100163,5205,0,1747346772,13232.807646929992,28535.796670769996,53414.32924392001 2025-05-15,22:06:14.000,135,11100132,4685,0,1747346773,13232.949109439993,25306.63956168,53414.287321200005 2025-05-15,22:06:15.000,135,11100058,5085,0,1747346774,13232.962582059998,29919.97793583,53414.25937272001 2025-05-15,22:06:16.000,135,11099674,4805,0,1747346775,13232.834592170002,29458.570082549995,53414.503921920004 2025-05-15,22:06:17.000,135,11100010,4605,0,1747346776,13232.760492759997,33610.37371908,53414.27334696 2025-05-15,22:06:18.000,135,11100018,4645,0,1747346777,13232.720074899997,29919.66072498,53414.39911512001 2025-05-15,22:06:19.000,135,11100110,4565,0,1747346778,13232.672920730001,24383.901395549998,53414.43405072 2025-05-15,22:06:20.000,135,11099974,4725,0,1747346779,13232.747020139992,32687.677847729996,53414.42706360001 2025-05-15,22:06:21.000,135,11100007,5245,0,1747346780,13232.773965380002,28535.634540779996,53414.44103784 2025-05-15,22:06:22.000,135,11099973,5044,0,1747346781,13232.861537409997,32226.17130663,53414.42007648 2025-05-15,22:06:23.000,135,11099993,5165,0,1747346782,13232.942373129998,27151.714093529998,53414.36417952 2025-05-15,22:06:24.000,135,11099979,4925,0,1747346783,13232.922164199997,28997.169278400004,53414.51789616001 2025-05-15,22:06:25.000,135,11099982,4885,0,1747346784,13232.848064789992,35916.77151465,53414.5318704 2025-05-15,22:06:26.000,135,11099951,5125,0,1747346785,13232.760492759997,28074.28308054,53414.552831760004 2025-05-15,22:06:27.000,135,11099917,5165,0,1747346786,13232.652711800001,30380.758416540004,53414.49693480001 2025-05-15,22:06:28.000,135,11099931,5085,0,1747346787,13232.571876080001,27612.741293789994,53414.49693480001 2025-05-15,22:06:29.000,135,11099952,4765,0,1747346788,13232.517985599996,28535.345526449993,53414.4619992 2025-05-15,22:06:30.000,135,11099890,4725,0,1747346789,13232.565139769991,27612.713097269996,53414.48994768 2025-05-15,22:06:31.000,135,11099887,5165,0,1747346790,13232.578612389996,28535.44421427,53414.48994768 2025-05-15,22:06:32.000,135,11100038,4725,0,1747346791,13232.524721909991,33148.557016260005,53414.524883280006 2025-05-15,22:06:33.000,135,11099958,4765,0,1747346792,13232.46409511999,27151.38278442,53414.524883280006 2025-05-15,22:06:34.000,135,11100012,4645,0,1747346793,13232.38325939999,27612.50162337,53414.54584464001 2025-05-15,22:06:35.000,135,11099929,5044,0,1747346794,13232.34957785,30841.560044640006,53414.552831760004 2025-05-15,22:06:36.000,135,11099983,5044,0,1747346795,13232.32936892,34532.082712229996,53414.55981888 2025-05-15,22:06:37.000,135,11100014,4485,0,1747346796,13232.28895106,26689.636572899995,53414.622702960005 2025-05-15,22:06:38.000,135,11099986,4685,0,1747346797,13232.194642719995,30841.348570739996,53414.5318704 2025-05-15,22:06:39.000,135,11100004,4605,0,1747346798,13232.12054330999,25305.553995659997,53414.58776736 2025-05-15,22:06:40.000,135,11099980,4565,0,1747346799,13231.999289729989,28534.739301270005,53414.53885752 2025-05-15,22:06:41.000,135,11099937,5085,0,1747346800,13231.979080799989,28996.055515860004,53414.56680600001 2025-05-15,22:06:42.000,135,11100021,5285,0,1747346801,13232.03970758999,26689.537885080004,53414.59475448001 2025-05-15,22:06:43.000,135,11099947,4925,0,1747346802,13232.026234969999,29918.737288949997,53414.622702960005 2025-05-15,22:06:44.000,135,11100069,4845,0,1747346803,13231.999289729989,34993.081715969995,53414.6017416 2025-05-15,22:06:45.000,135,11100036,4645,0,1747346804,13231.952135559994,34993.06056858,53414.51090904 2025-05-15,22:06:46.000,135,11099945,5125,0,1747346805,13231.898245079989,26689.488541169994,53414.51090904 2025-05-15,22:06:47.000,135,11100022,4605,0,1747346806,13231.810673049993,26689.396902480003,53414.552831760004 2025-05-15,22:06:48.000,135,11099982,4605,0,1747346807,13231.790464119993,27612.03638079,53414.53885752 2025-05-15,22:06:49.000,135,11099860,4885,0,1747346808,13231.736573640002,27150.670822290005,53414.53885752 2025-05-15,22:06:50.000,135,11099807,4405,0,1747346809,13231.716364710002,28534.675859099996,53414.55981888 2025-05-15,22:06:51.000,135,11099974,3845,0,1747346810,13231.662474229997,29918.723190689998,53414.552831760004 2025-05-15,22:06:52.000,135,11100019,4125,0,1747346811,13231.628792679992,31302.61544142,53414.573793120006 2025-05-15,22:06:53.000,135,11099986,5044,0,1747346812,13231.588374819992,26228.193473969994,53414.573793120006 2025-05-15,22:06:54.000,135,11099973,5485,0,1747346813,13231.588374819992,26228.249867010003,53414.6017416 2025-05-15,22:06:55.000,135,11099990,4925,0,1747346814,13231.588374819992,27612.19146165,53414.54584464001 2025-05-15,22:06:56.000,135,11100008,3924,0,1747346815,13231.568165889992,32686.740313439994,53414.58776736 2025-05-15,22:06:57.000,135,11099947,4925,0,1747346816,13231.547956959992,31302.75642402,53414.51090904 2025-05-15,22:06:58.000,135,11099927,4485,0,1747346817,13231.554693270002,31764.08673687,53414.58078024 2025-05-15,22:06:59.000,135,11099932,3725,0,1747346818,13231.534484340002,30380.116945710004,53414.51789616001 2025-05-15,22:07:00.000,135,11099957,5165,0,1747346819,13231.527748029992,28073.613413190003,53414.58776736 2025-05-15,22:07:01.000,135,11100024,4965,0,1747346820,13231.521011719997,25767.102831540004,53414.51789616001 2025-05-15,22:07:02.000,135,11099962,4605,0,1747346821,13231.521011719997,34993.448270730005,53414.503921920004 2025-05-15,22:07:03.000,135,11099930,4045,0,1747346822,13231.521011719997,27151.136064870007,53414.51090904 2025-05-15,22:07:04.000,135,11099990,4525,0,1747346823,13231.460384929997,33148.197510629994,53414.39911512001 2025-05-15,22:07:05.000,135,11099978,5205,0,1747346824,13231.419967069996,30841.672830719996,53414.406102240006 2025-05-15,22:07:06.000,135,11099976,4004,0,1747346825,13231.440175999996,29919.02630328,53414.53885752 2025-05-15,22:07:07.000,135,11099969,5245,0,1747346826,13231.446912309992,27612.452279460005,53414.46898632 2025-05-15,22:07:08.000,135,11099935,5405,0,1747346827,13231.494066480001,23921.845022309994,53414.43405072 2025-05-15,22:07:09.000,135,11099944,4725,0,1747346828,13231.615320060002,28996.358628450005,53414.4619992 2025-05-15,22:07:10.000,135,11100074,3924,0,1747346829,13231.649001609992,30380.356616129997,53414.39911512001 2025-05-15,22:07:11.000,135,11100057,5445,0,1747346830,13231.595111130002,26228.482488299996,53414.42706360001 2025-05-15,22:07:12.000,135,11099962,3645,0,1747346831,13231.595111130002,28996.41502149,53414.32924392001 2025-05-15,22:07:13.000,135,11099927,5125,0,1747346832,13231.568165889992,26689.784604629996,53414.406102240006 2025-05-15,22:07:14.000,135,11099980,3845,0,1747346833,13231.527748029992,26689.784604629996,53414.44103784 2025-05-15,22:07:15.000,135,11099965,5125,0,1747346834,13231.527748029992,31764.178375560004,53414.42007648 2025-05-15,22:07:16.000,135,11099944,3965,0,1747346835,13231.507539099992,28996.351579320006,53414.35020528001 2025-05-15,22:07:17.000,135,11099923,5085,0,1747346836,13231.581638509997,29457.653695650006,53414.406102240006 2025-05-15,22:07:18.000,135,11099929,5085,0,1747346837,13231.628792679992,30380.300223090002,53414.34321816 2025-05-15,22:07:19.000,135,11100016,4725,0,1747346838,13231.702892089997,32225.614425360007,53414.37815376001 2025-05-15,22:07:20.000,135,11100032,4685,0,1747346839,13231.682683159997,31764.277063379996,53414.44802496001 2025-05-15,22:07:21.000,135,11100005,5165,0,1747346840,13231.696155780002,31764.277063379996,53414.392128 2025-05-15,22:07:22.000,135,11099983,5525,0,1747346841,13231.743309949998,23921.887317090004,53414.36417952 2025-05-15,22:07:23.000,135,11099986,4965,0,1747346842,13231.750046259993,32225.466393630006,53414.37116664 2025-05-15,22:07:24.000,135,11099923,5125,0,1747346843,13231.824145669998,25766.96184894,53414.385140880004 2025-05-15,22:07:25.000,135,11099961,5165,0,1747346844,13231.904981389998,25766.99004546,53414.392128 2025-05-15,22:07:26.000,135,11099972,5125,0,1747346845,13231.911717699993,28534.908480390004,53414.3222568 2025-05-15,22:07:27.000,135,11099953,5044,0,1747346846,13231.931926629994,32686.874246909996,53414.357192400006 2025-05-15,22:07:28.000,135,11099982,4004,0,1747346847,13231.911717699993,24844.618434090007,53414.34321816 2025-05-15,22:07:29.000,135,11099937,4925,0,1747346848,13232.006026039999,28996.41502149,53414.336231040004 2025-05-15,22:07:30.000,135,11100033,5125,0,1747346849,13232.12727962,28073.867181869995,53414.34321816 2025-05-15,22:07:31.000,135,11099947,5005,0,1747346850,13232.214851649995,33148.31029671,53414.336231040004 2025-05-15,22:07:32.000,135,11099963,5205,0,1747346851,13232.18117009999,30380.286124830003,53414.287321200005 2025-05-15,22:07:33.000,135,11099953,4925,0,1747346852,13232.235060579995,31302.9397014,53414.34321816 2025-05-15,22:07:34.000,135,11099981,4525,0,1747346853,13232.26874213,28535.042413860006,53414.31526968 2025-05-15,22:07:35.000,135,11099942,4925,0,1747346854,13232.24179688999,32686.944738210004,53414.357192400006 2025-05-15,22:07:36.000,135,11099955,4285,0,1747346855,13232.30915999,30841.856108099993,53414.37815376001 2025-05-15,22:07:37.000,135,11099991,5125,0,1747346856,13232.36978678,29919.202531529998,53414.34321816 2025-05-15,22:07:38.000,135,11100069,5285,0,1747346857,13232.416940949995,29457.89336607,53414.30828256001 2025-05-15,22:07:39.000,135,11100012,4565,0,1747346858,13232.51124929,29919.287121090005,53414.43405072 2025-05-15,22:07:40.000,135,11099968,4845,0,1747346859,13232.571876080001,29457.956808240007,53414.336231040004 2025-05-15,22:07:41.000,135,11099871,4485,0,1747346860,13232.645975489992,28073.951771430002,53414.41308936 2025-05-15,22:07:42.000,135,11100040,4805,0,1747346861,13232.619030249996,28535.303231669997,53414.392128 2025-05-15,22:07:43.000,135,11099934,4645,0,1747346862,13232.605557629991,30841.884304620005,53414.35020528001 2025-05-15,22:07:44.000,135,11099967,5245,0,1747346863,13232.679657039997,27612.628507710004,53414.51090904 2025-05-15,22:07:45.000,135,11099961,5565,0,1747346864,13232.747020139992,29919.244826309994,53414.44103784 2025-05-15,22:07:46.000,135,11099969,5205,0,1747346865,13232.780701689997,28996.661741040007,53414.46898632 2025-05-15,22:07:47.000,135,11100003,5285,0,1747346866,13232.794174310002,26228.92658349,53414.552831760004 2025-05-15,22:07:48.000,135,11099996,3804,0,1747346867,13232.753756450002,27612.81178509,53414.56680600001 2025-05-15,22:07:49.000,135,11100037,5525,0,1747346868,13232.706602279992,26690.158208520006,53414.53885752 2025-05-15,22:07:50.000,135,11100097,4645,0,1747346869,13232.733547520002,32226.044422289997,53414.54584464001 2025-05-15,22:07:51.000,135,11100055,4925,0,1747346870,13232.720074899997,35455.35661223999,53414.58078024 2025-05-15,22:07:52.000,135,11100035,5285,0,1747346871,13232.706602279992,30842.10987678,53414.6017416 2025-05-15,22:07:53.000,135,11099969,5205,0,1747346872,13232.713338590002,28535.57814774,53414.62969008 2025-05-15,22:07:54.000,135,11100025,4205,0,1747346873,13232.753756450002,24383.689921650002,53414.59475448001 2025-05-15,22:07:55.000,135,11100053,4325,0,1747346874,13232.740283829997,29919.533840639997,53414.56680600001 2025-05-15,22:07:56.000,135,11100041,4925,0,1747346875,13232.720074899997,30380.82185871,53414.58078024 2025-05-15,22:07:57.000,135,11100050,3725,0,1747346876,13232.713338590002,27151.657700490003,53414.6366772 2025-05-15,22:07:58.000,135,11099933,4405,0,1747346877,13232.740283829997,27151.742290049995,53414.59475448001 2025-05-15,22:07:59.000,135,11100110,4885,0,1747346878,13232.706602279992,28074.409964880004,53414.59475448001 2025-05-15,22:08:00.000,135,11099934,4165,0,1747346879,13232.740283829997,33148.81078494,53414.65763856 2025-05-15,22:08:01.000,135,11099975,5565,0,1747346880,13232.747020139992,28535.76142512,53414.692574160006 2025-05-15,22:08:02.000,135,11099976,5005,0,1747346881,13232.679657039997,29458.386805169997,53414.720522640004 2025-05-15,22:08:03.000,135,11099991,5205,0,1747346882,13232.645975489992,32226.241797929993,53414.68558704001 2025-05-15,22:08:04.000,135,11100012,4765,0,1747346883,13232.605557629991,28074.2971788,53414.720522640004 2025-05-15,22:08:05.000,135,11099974,4685,0,1747346884,13232.625766559991,25767.77954802,53414.7065484 2025-05-15,22:08:06.000,135,11099990,4805,0,1747346885,13232.645975489992,30380.927595660003,53414.7065484 2025-05-15,22:08:07.000,135,11100010,4605,0,1747346886,13232.679657039997,37300.706060159995,53414.65065144 2025-05-15,22:08:08.000,135,11100030,4765,0,1747346887,13232.686393349992,27151.636553100005,53414.65763856 2025-05-15,22:08:09.000,135,11099994,4525,0,1747346888,13232.639239179996,28535.641589909996,53414.62969008 2025-05-15,22:08:10.000,135,11100003,5245,0,1747346889,13232.565139769991,26229.046418700003,53414.66462568001 2025-05-15,22:08:11.000,135,11100041,5085,0,1747346890,13232.49104036,30380.843006099996,53414.65065144 2025-05-15,22:08:12.000,135,11100007,4885,0,1747346891,13232.437149879996,31303.545926580002,53414.64366432001 2025-05-15,22:08:13.000,135,11100029,4925,0,1747346892,13232.41020464,31764.911485079996,53414.720522640004 2025-05-15,22:08:14.000,135,11100018,4405,0,1747346893,13232.42367725999,27151.826879610002,53414.6366772 2025-05-15,22:08:15.000,135,11100003,5525,0,1747346894,13232.48430404999,25767.850039319994,53414.61571584001 2025-05-15,22:08:16.000,135,11099996,4405,0,1747346895,13232.524721909991,30842.42708763,53414.6017416 2025-05-15,22:08:17.000,135,11099966,4565,0,1747346896,13232.565139769991,34071.633540630006,53414.622702960005 2025-05-15,22:08:18.000,135,11099998,4805,0,1747346897,13232.524721909991,30842.370694590005,53414.55981888 2025-05-15,22:08:19.000,135,11100006,4445,0,1747346898,13232.48430404999,28997.000099280005,53414.54584464001 2025-05-15,22:08:20.000,135,11100003,4765,0,1747346899,13232.4506225,27613.072602900007,53414.51789616001 2025-05-15,22:08:21.000,135,11100017,5205,0,1747346900,13232.497776669996,30381.026283479994,53414.58078024 2025-05-15,22:08:22.000,135,11100009,5205,0,1747346901,13232.612293940001,29919.766461930005,53414.59475448001 2025-05-15,22:08:23.000,135,11100021,4085,0,1747346902,13232.699865969997,26229.208548690003,53414.61571584001 2025-05-15,22:08:24.000,135,11099997,5125,0,1747346903,13232.767229069992,29919.851051489997,53414.524883280006 2025-05-15,22:08:25.000,135,11099972,4965,0,1747346904,13232.800910619997,30842.624463269996,53414.54584464001 2025-05-15,22:08:26.000,135,11099975,4925,0,1747346905,13232.787437999992,29920.006132349998,53414.49693480001 2025-05-15,22:08:27.000,135,11099979,5005,0,1747346906,13232.740283829997,37301.023271009995,53414.49693480001 2025-05-15,22:08:28.000,135,11100008,4285,0,1747346907,13232.787437999992,29458.633524720004,53414.503921920004 2025-05-15,22:08:29.000,135,11099992,4485,0,1747346908,13232.767229069992,30381.216609990006,53414.552831760004 2025-05-15,22:08:30.000,135,11099953,4925,0,1747346909,13232.861537409997,32226.587205300006,53414.552831760004 2025-05-15,22:08:31.000,135,11099974,4405,0,1747346910,13232.908691579993,34533.259916940005,53414.53885752 2025-05-15,22:08:32.000,135,11099961,5044,0,1747346911,13232.949109439993,31304.05346394,53414.48296056 2025-05-15,22:08:33.000,135,11100034,4605,0,1747346912,13233.002999919998,30842.871182820003,53414.47597344001 2025-05-15,22:08:34.000,135,11100037,5044,0,1747346913,13233.016472539988,31304.342478270002,53414.503921920004 2025-05-15,22:08:35.000,135,11100033,5005,0,1747346914,13233.009736229993,27613.812761549998,53414.552831760004 2025-05-15,22:08:36.000,135,11099947,5205,0,1747346915,13232.955845750002,30381.801687779996,53414.552831760004 2025-05-15,22:08:37.000,135,11099998,4965,0,1747346916,13232.976054680003,26691.236725409995,53414.5318704 2025-05-15,22:08:38.000,135,11099970,4605,0,1747346917,13232.942373129998,28536.55797681,53414.49693480001 2025-05-15,22:08:39.000,135,11099950,4965,0,1747346918,13233.009736229993,28536.642566370007,53414.455012080005 2025-05-15,22:08:40.000,135,11100013,5285,0,1747346919,13233.083835639998,33611.19846729,53414.4619992 2025-05-15,22:08:41.000,135,11100031,5245,0,1747346920,13233.164671359998,34072.62041883,53414.53885752 2025-05-15,22:08:42.000,135,11099994,5125,0,1747346921,13233.238770769989,30843.37872018,53414.552831760004 2025-05-15,22:08:43.000,135,11099974,4925,0,1747346922,13233.27918862999,28998.099763560007,53414.49693480001 2025-05-15,22:08:44.000,135,11099984,5044,0,1747346923,13233.31960648999,32227.390806120005,53414.5318704 2025-05-15,22:08:45.000,135,11099972,4885,0,1747346924,13233.3263428,27614.158168919996,53414.503921920004 2025-05-15,22:08:46.000,135,11100015,5044,0,1747346925,13233.33981541999,32688.77046288,53414.48994768 2025-05-15,22:08:47.000,135,11100003,5165,0,1747346926,13233.333079109994,31304.871163019998,53414.48296056 2025-05-15,22:08:48.000,135,11100041,4365,0,1747346927,13233.393705899995,27152.98293693,53414.48296056 2025-05-15,22:08:49.000,135,11100001,4925,0,1747346928,13233.514959479995,33150.2347092,53414.503921920004 2025-05-15,22:08:50.000,135,11099962,4845,0,1747346929,13233.656421989996,28075.777496099996,53414.524883280006 2025-05-15,22:08:51.000,135,11100057,5165,0,1747346930,13233.696839849996,37302.348507450006,53414.51789616001 2025-05-15,22:08:52.000,135,11099964,4645,0,1747346931,13233.777675569996,31766.405900640006,53414.44103784 2025-05-15,22:08:53.000,135,11099862,4245,0,1747346932,13233.791148190001,28537.136005470005,53414.48994768 2025-05-15,22:08:54.000,135,11100041,5044,0,1747346933,13233.851774980001,27153.194410829994,53414.48994768 2025-05-15,22:08:55.000,135,11100016,4765,0,1747346934,13233.871983910001,30382.450207739996,53414.503921920004 2025-05-15,22:08:56.000,135,11100045,4885,0,1747346935,13233.898929149997,28075.862085660003,53414.48296056 2025-05-15,22:08:57.000,135,11100013,5125,0,1747346936,13233.939347009997,23462.615350199994,53414.524883280006 2025-05-15,22:08:58.000,135,11100026,4685,0,1747346937,13233.973028560002,26230.67476773,53414.48994768 2025-05-15,22:08:59.000,135,11100046,4645,0,1747346938,13234.094282140002,30382.654632510006,53414.54584464001 2025-05-15,22:09:00.000,135,11100014,4645,0,1747346939,13234.208799409993,28076.031264780002,53414.48994768 2025-05-15,22:09:01.000,135,11100026,4805,0,1747346940,13234.242480959998,28537.403872409996,53414.54584464001 2025-05-15,22:09:02.000,135,11100042,4685,0,1747346941,13234.309844059993,29921.27497575,53414.54584464001 2025-05-15,22:09:03.000,135,11099984,3804,0,1747346942,13234.289635129993,28998.543858749996,53414.59475448001 2025-05-15,22:09:04.000,135,11100027,4725,0,1747346943,13234.215535719988,29459.733189000006,53414.552831760004 2025-05-15,22:09:05.000,135,11099957,5605,0,1747346944,13234.269426199993,26691.716066249995,53414.59475448001 2025-05-15,22:09:06.000,135,11099968,4365,0,1747346945,13234.370470849994,28075.671759150006,53414.51789616001 2025-05-15,22:09:07.000,135,11099948,4845,0,1747346946,13234.532142289994,28998.304188330003,53414.56680600001 2025-05-15,22:09:08.000,135,11100066,4405,0,1747346947,13234.653395869995,27153.032280839994,53414.5318704 2025-05-15,22:09:09.000,135,11100027,5245,0,1747346948,13234.74770421,28536.995022870004,53414.55981888 2025-05-15,22:09:10.000,135,11100001,5205,0,1747346949,13234.754440519995,30843.56199756,53414.58078024 2025-05-15,22:09:11.000,135,11100029,3965,0,1747346950,13234.70055003999,29920.908420990003,53414.524883280006 2025-05-15,22:09:12.000,135,11100085,4245,0,1747346951,13234.72749528,25768.865114040003,53414.671612800004 2025-05-15,22:09:13.000,135,11100004,4605,0,1747346952,13234.68034110999,27152.757364770005,53414.6017416 2025-05-15,22:09:14.000,135,11099957,5044,0,1747346953,13234.80159468999,24846.035309219995,53414.55981888 2025-05-15,22:09:15.000,135,11100050,4885,0,1747346954,13234.88243040999,28997.881240529998,53414.55981888 2025-05-15,22:09:16.000,135,11100028,4725,0,1747346955,13234.922848269991,26691.271971060007,53414.61571584001 2025-05-15,22:09:17.000,135,11100016,4725,0,1747346956,13235.023892919991,30843.146098890007,53414.55981888 2025-05-15,22:09:18.000,135,11099934,4685,0,1747346957,13235.057574469996,34072.437141450006,53414.524883280006 2025-05-15,22:09:19.000,135,11099979,5445,0,1747346958,13235.145146499992,27613.94669502,53414.62969008 2025-05-15,22:09:20.000,135,11099994,4165,0,1747346959,13235.192300670002,28997.881240529998,53414.622702960005 2025-05-15,22:09:21.000,135,11100028,4965,0,1747346960,13235.279872699997,33149.86110531,53414.622702960005 2025-05-15,22:09:22.000,135,11099984,4085,0,1747346961,13235.401126279998,32227.165233959997,53414.6366772 2025-05-15,22:09:23.000,135,11100045,5485,0,1747346962,13235.421335209998,27152.686873469996,53414.622702960005 2025-05-15,22:09:24.000,135,11100030,4445,0,1747346963,13235.468489379993,29459.282044680003,53414.68558704001 2025-05-15,22:09:25.000,135,11100029,5205,0,1747346964,13235.488698309993,28075.368646560004,53414.69956128 2025-05-15,22:09:26.000,135,11099973,5285,0,1747346965,13235.549325099993,32227.327363949997,53414.73449688001 2025-05-15,22:09:27.000,135,11099981,5285,0,1747346966,13235.630160819994,31304.723131289997,53414.72750976 2025-05-15,22:09:28.000,135,11099997,5285,0,1747346967,13235.73794177999,31304.758376939993,53414.74847112 2025-05-15,22:09:29.000,135,11100007,4925,0,1747346968,13235.73794177999,29459.47942032,53414.790393840005 2025-05-15,22:09:30.000,135,11099979,4805,0,1747346969,13235.812041189994,32227.419002640003,53414.790393840005 2025-05-15,22:09:31.000,135,11099985,5085,0,1747346970,13235.79856856999,25768.858064910004,53414.74847112 2025-05-15,22:09:32.000,135,11100056,4805,0,1747346971,13235.812041189994,30843.39281844,53414.790393840005 2025-05-15,22:09:33.000,135,11100035,4925,0,1747346972,13235.812041189994,28998.092714430008,53414.78340672001 2025-05-15,22:09:34.000,135,11099978,4525,0,1747346973,13235.90634953,22078.377692099995,53414.76943248 2025-05-15,22:09:35.000,135,11100058,4685,0,1747346974,13235.98044893999,24385.071551130008,53414.78340672001 2025-05-15,22:09:36.000,135,11100032,4525,0,1747346975,13236.034339419995,29921.070550980003,53414.83231656001 2025-05-15,22:09:37.000,135,11099985,4805,0,1747346976,13236.06802097,26691.744262770007,53414.82532944 2025-05-15,22:09:38.000,135,11100013,5044,0,1747346977,13236.10170251999,27614.390790210004,53414.741484000006 2025-05-15,22:09:39.000,135,11100037,5044,0,1747346978,13236.155592999996,29459.704992479994,53414.79738096 2025-05-15,22:09:40.000,135,11100036,4765,0,1747346979,13236.216219789996,25307.873159430004,53414.741484000006 2025-05-15,22:09:41.000,135,11100038,4645,0,1747346980,13236.222956099991,28537.20649677,53414.73449688001 2025-05-15,22:09:42.000,135,11100027,5044,0,1747346981,13236.303791819992,29459.831876819997,53414.75545824 2025-05-15,22:09:43.000,135,11100049,5245,0,1747346982,13236.270110270001,27614.496527159994,53414.76943248 2025-05-15,22:09:44.000,135,11100038,4525,0,1747346983,13236.404836469992,28075.862085660003,53414.8462908 2025-05-15,22:09:45.000,135,11100027,5365,0,1747346984,13236.499144809997,30843.914454059995,53414.860265040006 2025-05-15,22:09:46.000,135,11099998,5005,0,1747346985,13236.526090049992,27153.328344299996,53414.909174880006 2025-05-15,22:09:47.000,135,11100026,4725,0,1747346986,13236.519353739997,30843.970847100005,53414.888213520004 2025-05-15,22:09:48.000,135,11100057,5125,0,1747346987,13236.532826360002,28537.3545285,53414.888213520004 2025-05-15,22:09:49.000,135,11100013,5245,0,1747346988,13236.586716839993,29460.057448980006,53414.85327792001 2025-05-15,22:09:50.000,135,11100037,5285,0,1747346989,13236.667552559993,28998.741234390007,53414.88122640001 2025-05-15,22:09:51.000,135,11100008,4645,0,1747346990,13236.714706729988,23924.093694780007,53414.89520064 2025-05-15,22:09:52.000,135,11100005,5085,0,1747346991,13236.815751379989,28998.705988739996,53414.93712336 2025-05-15,22:09:53.000,135,11099999,5125,0,1747346992,13236.809015069994,34996.014154050004,53414.958084720005 2025-05-15,22:09:54.000,135,11100029,5205,0,1747346993,13236.876378169989,29460.12089115,53414.93013624001 2025-05-15,22:09:55.000,135,11100031,4765,0,1747346994,13236.923532339999,27614.834885400007,53414.95109760001 2025-05-15,22:09:56.000,135,11100019,5365,0,1747346995,13236.943741269999,26692.167210569998,53414.95109760001 2025-05-15,22:09:57.000,135,11099987,5405,0,1747346996,13236.97742281999,27153.44817951,53414.96507184 2025-05-15,22:09:58.000,135,11100004,4925,0,1747346997,13236.970686509994,29921.43710574,53415.08385288 2025-05-15,22:09:59.000,135,11099974,4765,0,1747346998,13237.011104369994,32228.053424340003,53415.01398168 2025-05-15,22:10:00.000,135,11100058,4845,0,1747346999,13236.990895439994,30844.076584049995,53415.00000744001 2025-05-15,22:10:01.000,135,11100025,5085,0,1747347000,13237.071731159995,29460.12089115,53415.03494304 2025-05-15,22:10:02.000,135,11100012,4845,0,1747347001,13237.13909425999,30844.03428927,53415.055904400004 2025-05-15,22:10:03.000,135,11099982,4765,0,1747347002,13237.1660395,32228.011129560007,53415.076865760006 2025-05-15,22:10:04.000,135,11100019,4965,0,1747347003,13237.20645736,23462.86206975,53415.13276272 2025-05-15,22:10:05.000,135,11100041,4445,0,1747347004,13237.213193669995,22540.243738830002,53415.04891728001 2025-05-15,22:10:06.000,135,11100032,4605,0,1747347005,13237.172775809995,32228.07457173,53415.125775600005 2025-05-15,22:10:07.000,135,11100042,4605,0,1747347006,13237.233402599995,30844.118878830006,53415.076865760006 2025-05-15,22:10:08.000,135,11100027,5085,0,1747347007,13237.34791987,33150.70700091,53415.11878848001 2025-05-15,22:10:09.000,135,11100014,4565,0,1747347008,13237.482646069991,30844.076584049995,53415.13276272 2025-05-15,22:10:10.000,135,11100034,4485,0,1747347009,13237.590427030002,26692.103768400004,53415.174685440004 2025-05-15,22:10:11.000,135,11100026,4605,0,1747347010,13237.576954409997,26230.752308159994,53415.13974984 2025-05-15,22:10:12.000,135,11099985,4925,0,1747347011,13237.550009170001,29460.001055939996,53415.223595280004 2025-05-15,22:10:13.000,135,11100000,4605,0,1747347012,13237.570218100002,27614.679804540006,53415.28647936001 2025-05-15,22:10:14.000,135,11100029,4925,0,1747347013,13237.543272859992,29460.050399850006,53415.28647936001 2025-05-15,22:10:15.000,135,11100060,3965,0,1747347014,13237.597163339997,28076.0594613,53415.3004536 2025-05-15,22:10:16.000,135,11099851,5044,0,1747347015,13237.617372269997,28998.734185260008,53415.33538920001 2025-05-15,22:10:17.000,135,11100053,4965,0,1747347016,13237.691471680002,28537.417970669994,53415.31442784001 2025-05-15,22:10:18.000,135,11100019,5085,0,1747347017,13237.785780019993,31766.730160620005,53415.30744072 2025-05-15,22:10:19.000,135,11100042,4805,0,1747347018,13237.927242529993,31305.301159950002,53415.39827328 2025-05-15,22:10:20.000,135,11100035,4685,0,1747347019,13237.994605629989,30843.886257539998,53415.39827328 2025-05-15,22:10:21.000,135,11099900,4445,0,1747347020,13237.981133009998,29921.26792662,53415.48910584 2025-05-15,22:10:22.000,135,11099993,4925,0,1747347021,13237.954187769988,28537.312233720004,53415.51705432 2025-05-15,22:10:23.000,135,11099994,4605,0,1747347022,13237.960924079998,28537.291086330006,53415.50308008001 2025-05-15,22:10:24.000,135,11100070,4765,0,1747347023,13238.021550869998,33150.55896918,53415.558977040004 2025-05-15,22:10:25.000,135,11099834,4165,0,1747347024,13238.18322231,27153.250803870003,53415.60788688 2025-05-15,22:10:26.000,135,11100040,4285,0,1747347025,13238.30447589,32227.77850827,53415.558977040004 2025-05-15,22:10:27.000,135,11100074,4605,0,1747347026,13238.42572947,28998.431072670006,53415.55198992001 2025-05-15,22:10:28.000,135,11099954,4765,0,1747347027,13238.472883639995,28075.74225045,53415.6847452 2025-05-15,22:10:29.000,135,11099984,4805,0,1747347028,13238.50656519,27153.12391953,53415.73365504 2025-05-15,22:10:30.000,135,11100033,4925,0,1747347029,13238.54024673999,29921.11284576,53415.71968080001 2025-05-15,22:10:31.000,135,11100007,5205,0,1747347030,13238.600873529991,27614.390790210004,53415.73365504 2025-05-15,22:10:32.000,135,11099864,4765,0,1747347031,13238.681709249991,27614.41898673,53415.77557776 2025-05-15,22:10:33.000,135,11100006,4765,0,1747347032,13238.762544969992,26691.82885233,53415.8244876 2025-05-15,22:10:34.000,135,11100009,5365,0,1747347033,13238.843380689992,28075.862085660003,53415.81750048001 2025-05-15,22:10:35.000,135,11100083,5005,0,1747347034,13238.937689029997,28537.136005470005,53415.93628152001 2025-05-15,22:10:36.000,135,11100043,5325,0,1747347035,13239.005052129993,29459.8036803,53415.9292944 2025-05-15,22:10:37.000,135,11100015,5365,0,1747347036,13239.052206300003,32227.715066100005,53415.92230728 2025-05-15,22:10:38.000,135,11099975,5205,0,1747347037,13239.139778329998,32689.017182430005,53415.97121712 2025-05-15,22:10:39.000,135,11100053,5005,0,1747347038,13239.261031909999,32227.77145914,53415.9991656 2025-05-15,22:10:40.000,135,11100015,4845,0,1747347039,13239.33513131999,32227.76441001,53416.02012696 2025-05-15,22:10:41.000,135,11099984,4805,0,1747347040,13239.39575810999,25307.971847249995,53416.10397240001 2025-05-15,22:10:42.000,135,11099984,4525,0,1747347041,13239.44291228,33150.53782179,53416.12493376001 2025-05-15,22:10:43.000,135,11100004,4205,0,1747347042,13239.530484309995,29921.26087749,53416.09698528 2025-05-15,22:10:44.000,135,11099983,5044,0,1747347043,13239.490066449995,33611.734201169995,53416.131920880005 2025-05-15,22:10:45.000,135,11100058,4445,0,1747347044,13239.523748,26230.435097309994,53416.131920880005 2025-05-15,22:10:46.000,135,11099994,4685,0,1747347045,13239.591111099995,27153.10982127,53416.18781784 2025-05-15,22:10:47.000,135,11100013,5005,0,1747347046,13239.57763847999,28075.770446969997,53416.14589512 2025-05-15,22:10:48.000,135,11100011,4925,0,1747347047,13239.591111099995,28537.114858080007,53416.22275344001 2025-05-15,22:10:49.000,135,11099985,4925,0,1747347048,13239.59784740999,36840.98999808,53416.2087792 2025-05-15,22:10:50.000,135,11099990,4685,0,1747347049,13239.57763847999,34534.35958122001,53416.21576632 2025-05-15,22:10:51.000,135,11100020,4405,0,1747347050,13239.56416586,24385.247779380006,53416.23672768 2025-05-15,22:10:52.000,135,11099980,4765,0,1747347051,13239.570902169995,29921.169238799994,53416.36249584001 2025-05-15,22:10:53.000,135,11099949,5285,0,1747347052,13239.59784740999,30382.337421660006,53416.30659888 2025-05-15,22:10:54.000,135,11099989,4725,0,1747347053,13239.56416586,29459.528764229995,53416.27166328001 2025-05-15,22:10:55.000,135,11100029,5165,0,1747347054,13239.611320029995,30382.027259940005,53416.313586 2025-05-15,22:10:56.000,135,11100048,4365,0,1747347055,13239.550693239995,32227.369658730007,53416.36249584001 2025-05-15,22:10:57.000,135,11100001,5005,0,1747347056,13239.570902169995,28075.502580030006,53416.3834572 2025-05-15,22:10:58.000,135,11099951,5125,0,1747347057,13239.54395693,30843.442162349995,53416.30659888 2025-05-15,22:10:59.000,135,11100039,4925,0,1747347058,13239.550693239995,28536.762401579996,53416.369482960006 2025-05-15,22:11:00.000,135,11099982,4525,0,1747347059,13239.55742954999,26691.434101050007,53416.40441856 2025-05-15,22:11:01.000,135,11100022,4565,0,1747347060,13239.530484309995,28075.453236119996,53416.37647008 2025-05-15,22:11:02.000,135,11099968,4525,0,1747347061,13239.55742954999,25307.302179899998,53416.39044432001 2025-05-15,22:11:03.000,135,11100035,5005,0,1747347062,13239.66521051,34533.55598039999,53416.369482960006 2025-05-15,22:11:04.000,135,11100032,4405,0,1747347063,13239.62479265,33149.50159968001,53416.397431440004 2025-05-15,22:11:05.000,135,11100057,4605,0,1747347064,13239.631528959995,27613.544894610008,53416.42537992 2025-05-15,22:11:06.000,135,11099992,4485,0,1747347065,13239.62479265,31765.454268090005,53416.46031552001 2025-05-15,22:11:07.000,135,11099997,5085,0,1747347066,13239.59784740999,24845.570066639993,53416.397431440004 2025-05-15,22:11:08.000,135,11099980,4485,0,1747347067,13239.49680275999,35917.2297081,53416.369482960006 2025-05-15,22:11:09.000,135,11099981,5125,0,1747347068,13239.44291228,23461.656668519994,53416.36249584001 2025-05-15,22:11:10.000,135,11100010,4845,0,1747347069,13239.48333014,34533.210573029995,53416.40441856 2025-05-15,22:11:11.000,135,11100006,4845,0,1747347070,13239.449648589994,30842.490529799994,53416.35550872 2025-05-15,22:11:12.000,135,11100002,4685,0,1747347071,13239.409230729994,28535.93060424,53416.37647008 2025-05-15,22:11:13.000,135,11100056,4565,0,1747347072,13239.42270335,26229.215597820003,53416.3834572 2025-05-15,22:11:14.000,135,11100011,5405,0,1747347073,13239.321658699999,26229.180352170006,53416.348521600004 2025-05-15,22:11:15.000,135,11100049,5245,0,1747347074,13239.267768219994,26690.447222849994,53416.27166328001 2025-05-15,22:11:16.000,135,11099970,4725,0,1747347075,13239.254295599989,31303.623467009995,53416.40441856 2025-05-15,22:11:17.000,135,11099966,4765,0,1747347076,13239.153250949988,30842.286105029998,53416.28563752 2025-05-15,22:11:18.000,135,11100072,4685,0,1747347077,13239.159987259998,30842.27200677,53416.250701920006 2025-05-15,22:11:19.000,135,11100052,4565,0,1747347078,13239.099360469998,28535.690933820006,53416.26467616 2025-05-15,22:11:20.000,135,11100026,4485,0,1747347079,13239.119569399998,31764.735256829998,53416.26467616 2025-05-15,22:11:21.000,135,11100010,4445,0,1747347080,13239.119569399998,37761.838997369996,53416.22275344001 2025-05-15,22:11:22.000,135,11100000,4565,0,1747347081,13239.173459879989,28074.078655770005,53416.26467616 2025-05-15,22:11:23.000,135,11099990,4485,0,1747347082,13239.159987259998,26228.701011330006,53416.180830720004 2025-05-15,22:11:24.000,135,11099995,4805,0,1747347083,13239.052206300003,24383.429103839997,53416.201792080006 2025-05-15,22:11:25.000,135,11099978,4565,0,1747347084,13238.998315819998,31303.122978779997,53416.15986936 2025-05-15,22:11:26.000,135,11100051,5125,0,1747347085,13238.924216409992,27151.3545879,53416.14589512 2025-05-15,22:11:27.000,135,11100013,5044,0,1747347086,13238.978106889997,27612.550967279996,53416.11794664 2025-05-15,22:11:28.000,135,11100030,4445,0,1747347087,13238.971370580002,28073.867181869995,53416.138908 2025-05-15,22:11:29.000,135,11100072,4525,0,1747347088,13238.957897959997,26228.517733950008,53416.180830720004 2025-05-15,22:11:30.000,135,11100045,4805,0,1747347089,13238.917480099997,27151.093770089996,53416.0690368 2025-05-15,22:11:31.000,135,11100016,4565,0,1747347090,13238.843380689992,33148.05652803001,53416.08999816 2025-05-15,22:11:32.000,135,11100028,4645,0,1747347091,13238.816435449997,30380.123994840003,53416.05506256001 2025-05-15,22:11:33.000,135,11100051,4925,0,1747347092,13238.856853309997,27612.18441252,53416.11794664 2025-05-15,22:11:34.000,135,11100011,4925,0,1747347093,13238.877062239997,27612.099822959994,53416.10397240001 2025-05-15,22:11:35.000,135,11100019,5445,0,1747347094,13238.870325930002,30379.954815720004,53416.12493376001 2025-05-15,22:11:36.000,135,11100025,4845,0,1747347095,13238.870325930002,28996.006171949994,53416.02711408001 2025-05-15,22:11:37.000,135,11100026,4365,0,1747347096,13238.897271169997,29457.294190019995,53415.99217848 2025-05-15,22:11:38.000,135,11100035,5165,0,1747347097,13238.991579510002,25766.792669820003,53416.013139840004 2025-05-15,22:11:39.000,135,11099874,4565,0,1747347098,13239.045469989993,28534.654711709998,53415.97820424 2025-05-15,22:11:40.000,135,11100025,4845,0,1747347099,13239.038733679998,34070.44928679,53416.04108832 2025-05-15,22:11:41.000,135,11100029,4925,0,1747347100,13239.065678919993,31763.90345949,53416.07602392001 2025-05-15,22:11:42.000,135,11100059,5005,0,1747347101,13239.045469989993,34531.80074703001,53416.02012696 2025-05-15,22:11:43.000,135,11100000,4725,0,1747347102,13239.099360469998,26689.453295519997,53416.04807544 2025-05-15,22:11:44.000,135,11100000,4565,0,1747347103,13239.186932499993,29918.575158959997,53416.013139840004 2025-05-15,22:11:45.000,135,11100010,4765,0,1747347104,13239.328395009994,33609.03438438001,53416.02012696 2025-05-15,22:11:46.000,135,11100043,5285,0,1747347105,13239.44291228,27611.944742100008,53416.034101200006 2025-05-15,22:11:47.000,135,11100011,5285,0,1747347106,13239.550693239995,29918.504667660003,53416.04108832 2025-05-15,22:11:48.000,135,11099994,4605,0,1747347107,13239.58437479,28534.584220410004,53416.034101200006 2025-05-15,22:11:49.000,135,11100010,4805,0,1747347108,13239.651737889995,28073.33849712,53416.083011040006 2025-05-15,22:11:50.000,135,11100014,4885,0,1747347109,13239.651737889995,31302.45331143,53416.083011040006 2025-05-15,22:11:51.000,135,11100005,5085,0,1747347110,13239.61805633999,30379.8561279,53416.14589512 2025-05-15,22:11:52.000,135,11100024,4765,0,1747347111,13239.63826526999,32686.303267380004,53416.062049680004 2025-05-15,22:11:53.000,135,11099989,4965,0,1747347112,13239.71910098999,30379.750390949994,53416.131920880005 2025-05-15,22:11:54.000,135,11100068,5005,0,1747347113,13239.799936709991,28073.141121480003,53416.16685648 2025-05-15,22:11:55.000,135,11100003,4965,0,1747347114,13239.981817079992,29918.342537670003,53416.131920880005 2025-05-15,22:11:56.000,135,11100056,4845,0,1747347115,13240.069389110002,28073.063581049995,53416.180830720004 2025-05-15,22:11:57.000,135,11099982,4805,0,1747347116,13240.177170069997,28534.47143433,53416.21576632 2025-05-15,22:11:58.000,135,11100023,5365,0,1747347117,13240.231060550002,30841.101851190004,53416.14589512 2025-05-15,22:11:59.000,135,11100046,4365,0,1747347118,13240.217587929998,28995.970926299997,53416.18781784 2025-05-15,22:12:00.000,135,11100031,4965,0,1747347119,13240.170433760002,30379.750390949994,53416.14589512 2025-05-15,22:12:01.000,135,11099953,4685,0,1747347120,13240.130015900002,36376.74134541,53416.2087792 2025-05-15,22:12:02.000,135,11100066,4525,0,1747347121,13240.177170069997,26227.80577182,53416.15288224001 2025-05-15,22:12:03.000,135,11099997,5125,0,1747347122,13240.204115309993,30840.855131639997,53416.229740560004 2025-05-15,22:12:04.000,135,11099994,4485,0,1747347123,13240.190642690002,29918.257948109997,53416.24371480001 2025-05-15,22:12:05.000,135,11099995,5085,0,1747347124,13240.224324239993,31763.480511689995,53416.21576632 2025-05-15,22:12:06.000,135,11100036,4645,0,1747347125,13240.197378999997,26689.058544240004,53416.229740560004 2025-05-15,22:12:07.000,135,11099962,4485,0,1747347126,13240.217587929998,28995.526831109994,53416.28563752 2025-05-15,22:12:08.000,135,11100086,4605,0,1747347127,13240.163697449992,27611.613432989994,53416.229740560004 2025-05-15,22:12:09.000,135,11100027,5165,0,1747347128,13240.156961139997,27611.585236469997,53416.28563752 2025-05-15,22:12:10.000,135,11100108,4605,0,1747347129,13240.116543279997,28534.274058690004,53416.28563752 2025-05-15,22:12:11.000,135,11100057,4925,0,1747347130,13240.028971250002,33147.35161503,53416.19480496001 2025-05-15,22:12:12.000,135,11100020,4365,0,1747347131,13240.035707559997,28995.512732849995,53416.27166328001 2025-05-15,22:12:13.000,135,11100025,4885,0,1747347132,13239.927926600001,31763.339529089993,53416.33454736 2025-05-15,22:12:14.000,135,11100095,4685,0,1747347133,13239.921190289992,26227.48151184,53416.26467616 2025-05-15,22:12:15.000,135,11100041,5405,0,1747347134,13239.867299810001,28995.329455469997,53416.22275344001 2025-05-15,22:12:16.000,135,11099988,4485,0,1747347135,13239.82688195,25766.066609429996,53416.201792080006 2025-05-15,22:12:17.000,135,11100088,4245,0,1747347136,13239.833618259996,29456.43419616,53416.14589512 2025-05-15,22:12:18.000,135,11100019,5085,0,1747347137,13239.78646409,30379.03842882,53416.15288224001 2025-05-15,22:12:19.000,135,11099988,4725,0,1747347138,13239.712364679996,33146.81588115,53416.15986936 2025-05-15,22:12:20.000,135,11100000,4485,0,1747347139,13239.69889205999,28072.38686457,53416.16685648 2025-05-15,22:12:21.000,135,11099955,5285,0,1747347140,13239.67868312999,31301.558071919993,53416.16685648 2025-05-15,22:12:22.000,135,11100023,4965,0,1747347141,13239.61805633999,30840.150218640003,53416.07602392001 2025-05-15,22:12:23.000,135,11099987,5085,0,1747347142,13239.611320029995,33146.583259859995,53416.0690368 2025-05-15,22:12:24.000,135,11099936,4805,0,1747347143,13239.56416586,32685.126062669995,53416.05506256001 2025-05-15,22:12:25.000,135,11099993,4885,0,1747347144,13239.51701168999,29455.919609670003,53416.12493376001 2025-05-15,22:12:26.000,135,11100098,4965,0,1747347145,13239.490066449995,30378.516793200004,53416.08999816 2025-05-15,22:12:27.000,135,11099971,4845,0,1747347146,13239.382285489999,30378.587284499998,53416.062049680004 2025-05-15,22:12:28.000,135,11099908,4685,0,1747347147,13239.33513131999,30839.825958660003,53416.062049680004 2025-05-15,22:12:29.000,135,11100053,5325,0,1747347148,13239.348603939994,25304.101874879998,53416.04807544 2025-05-15,22:12:30.000,135,11100007,5245,0,1747347149,13239.37554917999,32684.978030939994,53416.05506256001 2025-05-15,22:12:31.000,135,11100031,5325,0,1747347150,13239.362076559999,34991.29123695,53416.05506256001 2025-05-15,22:12:32.000,135,11099955,5125,0,1747347151,13239.328395009994,28994.406019439994,53416.013139840004 2025-05-15,22:12:33.000,135,11100001,5245,0,1747347152,13239.308186079994,31300.810864140003,53415.9991656 2025-05-15,22:12:34.000,135,11099982,4845,0,1747347153,13239.213877739989,29916.826974719996,53416.08999816 2025-05-15,22:12:35.000,135,11099985,4205,0,1747347154,13239.126305709993,28071.512772450005,53416.04807544 2025-05-15,22:12:36.000,135,11099942,4525,0,1747347155,13239.065678919993,29916.805827329998,53416.083011040006 2025-05-15,22:12:37.000,135,11100010,4485,0,1747347156,13238.890534860002,30839.332519560005,53416.04807544 2025-05-15,22:12:38.000,135,11099983,5044,0,1747347157,13238.843380689992,29455.362728399996,53416.013139840004 2025-05-15,22:12:39.000,135,11099970,4525,0,1747347158,13238.762544969992,28994.046513809997,53416.00615272001 2025-05-15,22:12:40.000,135,11099976,4565,0,1747347159,13238.776017589997,28532.56816923,53416.00615272001 2025-05-15,22:12:41.000,135,11100034,4325,0,1747347160,13238.776017589997,30377.670897599994,53415.97121712 2025-05-15,22:12:42.000,135,11100011,4765,0,1747347161,13238.708654490001,29455.038468419996,53415.94326864 2025-05-15,22:12:43.000,135,11099992,4365,0,1747347162,13238.634555079996,32222.865264659995,53415.95025576 2025-05-15,22:12:44.000,135,11100014,4445,0,1747347163,13238.54024673999,30377.61450456,53415.98519136001 2025-05-15,22:12:45.000,135,11099902,4685,0,1747347164,13238.39878422999,28071.068677260002,53415.866410320006 2025-05-15,22:12:46.000,135,11099963,5125,0,1747347165,13238.371838989995,26225.846113680003,53415.915320160006 2025-05-15,22:12:47.000,135,11099983,4965,0,1747347166,13238.230376479994,29916.13615998,53415.85942320001 2025-05-15,22:12:48.000,135,11099967,5005,0,1747347167,13238.250585409995,28070.800810319997,53415.845448960004 2025-05-15,22:12:49.000,135,11100009,4805,0,1747347168,13238.210167549994,29915.99517738,53415.8244876 2025-05-15,22:12:50.000,135,11100007,4765,0,1747347169,13238.189958619994,29915.99517738,53415.77557776 2025-05-15,22:12:51.000,135,11099971,5044,0,1747347170,13238.11585920999,28993.292256900007,53415.81750048001 2025-05-15,22:12:52.000,135,11100014,4765,0,1747347171,13238.035023489989,24841.601406450005,53415.8244876 2025-05-15,22:12:53.000,135,11099999,4925,0,1747347172,13237.893560979988,30838.41613266,53415.726667920004 2025-05-15,22:12:54.000,135,11099969,4965,0,1747347173,13237.886824669993,31760.87233359,53415.77557776 2025-05-15,22:12:55.000,135,11099966,4765,0,1747347174,13237.792516330002,22534.893449159994,53415.747629280006 2025-05-15,22:12:56.000,135,11100015,4925,0,1747347175,13237.704944299992,26225.324478060007,53415.73365504 2025-05-15,22:12:57.000,135,11099966,4645,0,1747347176,13237.637581199997,32683.47656625,53415.70570656 2025-05-15,22:12:58.000,135,11100008,4445,0,1747347177,13237.576954409997,26686.584299609996,53415.64980960001 2025-05-15,22:12:59.000,135,11100000,4565,0,1747347178,13237.516327619996,27609.061647929993,53415.66378384 2025-05-15,22:13:00.000,135,11100009,5285,0,1747347179,13237.455700829996,28992.88340736,53415.60788688 2025-05-15,22:13:01.000,135,11099970,4645,0,1747347180,13237.415282969996,33605.798833709996,53415.55198992001 2025-05-15,22:13:02.000,135,11099936,4885,0,1747347181,13237.435491899996,29915.374853939997,53415.57295128001 2025-05-15,22:13:03.000,135,11099952,4805,0,1747347182,13237.40854666,31299.281202929997,53415.48910584 2025-05-15,22:13:04.000,135,11100065,5365,0,1747347183,13237.422019279991,28531.44735756,53415.5450028 2025-05-15,22:13:05.000,135,11099970,4525,0,1747347184,13237.334447249996,27147.555106829997,53415.558977040004 2025-05-15,22:13:06.000,135,11100009,5285,0,1747347185,13237.30076569999,29454.122081520007,53415.510067200004 2025-05-15,22:13:07.000,135,11099982,4885,0,1747347186,13237.32097462999,34528.23388725,53415.48910584 2025-05-15,22:13:08.000,135,11100010,4885,0,1747347187,13237.32771094,32221.610519520007,53415.43320888001 2025-05-15,22:13:09.000,135,11100000,4805,0,1747347188,13237.314238319996,28069.940816460003,53415.41923464 2025-05-15,22:13:10.000,135,11099997,5245,0,1747347189,13237.38833773,28069.877374289994,53415.42622176 2025-05-15,22:13:11.000,135,11099966,4925,0,1747347190,13237.381601419991,23918.172425580007,53415.363337680006 2025-05-15,22:13:12.000,135,11099975,5285,0,1747347191,13237.314238319996,27147.1956012,53415.342376320004 2025-05-15,22:13:13.000,135,11100035,5205,0,1747347192,13237.28055676999,31298.703174270006,53415.38429904001 2025-05-15,22:13:14.000,135,11099933,5085,0,1747347193,13237.354656179996,32682.447393270006,53415.28647936001 2025-05-15,22:13:15.000,135,11099995,4365,0,1747347194,13237.401810349991,29453.360775480003,53415.28647936001 2025-05-15,22:13:16.000,135,11099959,4725,0,1747347195,13237.475909759996,31759.90660278,53415.31442784001 2025-05-15,22:13:17.000,135,11099946,4325,0,1747347196,13237.482646069991,26224.415140290002,53415.3004536 2025-05-15,22:13:18.000,135,11099972,4445,0,1747347197,13237.469173450001,25763.049581789994,53415.20962104 2025-05-15,22:13:19.000,135,11099965,4925,0,1747347198,13237.448964520001,27146.829046440005,53415.25853088 2025-05-15,22:13:20.000,135,11099987,4925,0,1747347199,13237.442228209991,28991.861283510007,53415.27250512 2025-05-15,22:13:21.000,135,11099994,4285,0,1747347200,13237.556745479997,33143.48869179,53415.244556640006 2025-05-15,22:13:22.000,135,11099973,4925,0,1747347201,13237.651053820002,26685.41414403,53415.223595280004 2025-05-15,22:13:23.000,135,11099998,4365,0,1747347202,13237.684735369992,27146.751506009998,53415.18865968001 2025-05-15,22:13:24.000,135,11099978,4485,0,1747347203,13237.738625849997,30837.041552309995,53415.26551800001 2025-05-15,22:13:25.000,135,11099956,4725,0,1747347204,13237.671262750002,31759.624637579996,53415.16769832001 2025-05-15,22:13:26.000,135,11099955,5005,0,1747347205,13237.644317509992,30375.6971412,53415.16769832001 2025-05-15,22:13:27.000,135,11099977,4765,0,1747347206,13237.630844890002,30375.6971412,53415.18865968001 2025-05-15,22:13:28.000,135,11099975,4965,0,1747347207,13237.677999059997,24840.149285670006,53415.20962104 2025-05-15,22:13:29.000,135,11100009,4925,0,1747347208,13237.758834779997,28991.811939599997,53415.18167256 2025-05-15,22:13:30.000,135,11099969,5085,0,1747347209,13237.826197879993,29914.402073999998,53415.244556640006 2025-05-15,22:13:31.000,135,11099985,4925,0,1747347210,13237.819461569998,28069.271149110005,53415.195646800006 2025-05-15,22:13:32.000,135,11099988,4725,0,1747347211,13237.799252639998,30837.041552309995,53415.18167256 2025-05-15,22:13:33.000,135,11100018,4485,0,1747347212,13237.711680610002,28069.292296500003,53415.16769832001 2025-05-15,22:13:34.000,135,11100048,4925,0,1747347213,13237.637581199997,29453.114055929997,53415.16769832001 2025-05-15,22:13:35.000,135,11099974,5044,0,1747347214,13237.617372269997,25301.395008959997,53415.2305824 2025-05-15,22:13:36.000,135,11099925,5285,0,1747347215,13237.583690719992,31298.096949090002,53415.11878848001 2025-05-15,22:13:37.000,135,11099992,4645,0,1747347216,13237.570218100002,28530.361791539995,53415.13974984 2025-05-15,22:13:38.000,135,11100034,4685,0,1747347217,13237.536536549997,28991.663907869995,53415.09782712001 2025-05-15,22:13:39.000,135,11099993,5285,0,1747347218,13237.509591310001,31759.617588449997,53415.11180136 2025-05-15,22:13:40.000,135,11099997,5165,0,1747347219,13237.550009170001,30375.612551640006,53415.10481424 2025-05-15,22:13:41.000,135,11100036,4565,0,1747347220,13237.523063929992,33604.55818683001,53415.06987864001 2025-05-15,22:13:42.000,135,11099953,5205,0,1747347221,13237.489382380001,28991.62866222,53415.076865760006 2025-05-15,22:13:43.000,135,11100033,5405,0,1747347222,13237.448964520001,28991.727350040004,53415.08385288 2025-05-15,22:13:44.000,135,11099999,5085,0,1747347223,13237.374865109996,28991.656858739996,53415.076865760006 2025-05-15,22:13:45.000,135,11100021,5085,0,1747347224,13237.395074039996,29914.134207060008,53415.11180136 2025-05-15,22:13:46.000,135,11100031,5165,0,1747347225,13237.455700829996,34527.06373167,53415.04891728001 2025-05-15,22:13:47.000,135,11100047,5325,0,1747347226,13237.442228209991,27146.377902120003,53415.11180136 2025-05-15,22:13:48.000,135,11099986,4925,0,1747347227,13237.422019279991,31759.286279339998,53415.027955920006 2025-05-15,22:13:49.000,135,11099977,5205,0,1747347228,13237.455700829996,31297.934819100003,53415.04891728001 2025-05-15,22:13:50.000,135,11100024,4685,0,1747347229,13237.509591310001,31759.27218108,53414.97205896 2025-05-15,22:13:51.000,135,11099955,5285,0,1747347230,13237.462437139991,31759.300377599997,53415.06289152 2025-05-15,22:13:52.000,135,11099999,5125,0,1747347231,13237.435491899996,31297.96301562,53415.027955920006 2025-05-15,22:13:53.000,135,11100013,4965,0,1747347232,13237.448964520001,24839.874369600002,53415.04891728001 2025-05-15,22:13:54.000,135,11099994,4605,0,1747347233,13237.475909759996,36833.489723759994,53415.06987864001 2025-05-15,22:13:55.000,135,11099985,4925,0,1747347234,13237.401810349991,29914.261091399996,53414.958084720005 2025-05-15,22:13:56.000,135,11099969,5044,0,1747347235,13237.334447249996,29452.944876809997,53415.04193016 2025-05-15,22:13:57.000,135,11099955,4925,0,1747347236,13237.34118355999,30836.801881890002,53415.01398168 2025-05-15,22:13:58.000,135,11099966,4405,0,1747347237,13237.32097462999,28530.411135450006,53415.006994560004 2025-05-15,22:13:59.000,135,11099964,4445,0,1747347238,13237.395074039996,29914.310435310006,53414.95109760001 2025-05-15,22:14:00.000,135,11099989,5044,0,1747347239,13237.381601419991,26224.069732920005,53414.94411048 2025-05-15,22:14:01.000,135,11100005,5205,0,1747347240,13237.38833773,31298.244980820004,53414.95109760001 2025-05-15,22:14:02.000,135,11100040,4365,0,1747347241,13237.354656179996,28530.45343023,53414.95109760001 2025-05-15,22:14:03.000,135,11100032,4725,0,1747347242,13237.395074039996,30375.711239459997,53414.92314912 2025-05-15,22:14:04.000,135,11100047,5005,0,1747347243,13237.28729308,26224.161371609996,53414.87423928 2025-05-15,22:14:05.000,135,11099967,5684,0,1747347244,13237.273820459995,28069.299345630003,53414.909174880006 2025-05-15,22:14:06.000,135,11099987,5125,0,1747347245,13237.314238319996,32682.33460719,53414.92314912 2025-05-15,22:14:07.000,135,11099947,4965,0,1747347246,13237.314238319996,26685.632667059996,53414.888213520004 2025-05-15,22:14:08.000,135,11100024,4805,0,1747347247,13237.34118355999,32682.433295010007,53414.958084720005 2025-05-15,22:14:09.000,135,11100022,4485,0,1747347248,13237.334447249996,26685.512831850006,53414.92314912 2025-05-15,22:14:10.000,135,11099997,4885,0,1747347249,13237.415282969996,31298.484651239996,53414.86725216 2025-05-15,22:14:11.000,135,11099977,4925,0,1747347250,13237.482646069991,31298.484651239996,53414.92314912 2025-05-15,22:14:12.000,135,11099972,4445,0,1747347251,13237.523063929992,27146.88543948,53414.81135520001 2025-05-15,22:14:13.000,135,11100004,4605,0,1747347252,13237.455700829996,28992.07980654,53414.888213520004 2025-05-15,22:14:14.000,135,11100029,5085,0,1747347253,13237.442228209991,28992.192592620006,53414.839303680004 2025-05-15,22:14:15.000,135,11099953,5245,0,1747347254,13237.462437139991,27147.02642208,53414.82532944 2025-05-15,22:14:16.000,135,11099912,4645,0,1747347255,13237.496118689996,27608.547061439996,53414.8462908 2025-05-15,22:14:17.000,135,11099956,4885,0,1747347256,13237.516327619996,28069.82098125,53414.89520064 2025-05-15,22:14:18.000,135,11100025,5485,0,1747347257,13237.489382380001,25763.31744873,53414.888213520004 2025-05-15,22:14:19.000,135,11099837,5165,0,1747347258,13237.550009170001,32221.448389530007,53414.78340672001 2025-05-15,22:14:20.000,135,11100000,4965,0,1747347259,13237.590427030002,31760.146273200007,53414.81834232 2025-05-15,22:14:21.000,135,11100030,4845,0,1747347260,13237.597163339997,30837.563187930005,53414.83231656001 2025-05-15,22:14:22.000,135,11099979,5165,0,1747347261,13237.651053820002,32221.469536920005,53414.76244536001 2025-05-15,22:14:23.000,135,11100017,5005,0,1747347262,13237.651053820002,33605.24900157,53414.82532944 2025-05-15,22:14:24.000,135,11100006,4685,0,1747347263,13237.583690719992,27608.51886492,53414.888213520004 2025-05-15,22:14:25.000,135,11099965,4845,0,1747347264,13237.603899649992,30376.254022470006,53414.76943248 2025-05-15,22:14:26.000,135,11099905,5085,0,1747347265,13237.738625849997,30837.591384450003,53414.74847112 2025-05-15,22:14:27.000,135,11099972,4805,0,1747347266,13237.859879429998,25302.085823700007,53414.790393840005 2025-05-15,22:14:28.000,135,11100043,4765,0,1747347267,13237.913769909988,27608.49771753,53414.790393840005 2025-05-15,22:14:29.000,135,11099900,4565,0,1747347268,13237.940715149998,31760.322501450006,53414.76943248 2025-05-15,22:14:30.000,135,11099975,5085,0,1747347269,13237.954187769988,34066.72734615,53414.78340672001 2025-05-15,22:14:31.000,135,11100023,4565,0,1747347270,13237.940715149998,29453.70618285,53414.71353552001 2025-05-15,22:14:32.000,135,11099968,4445,0,1747347271,13237.947451459993,25763.380890900007,53414.78340672001 2025-05-15,22:14:33.000,135,11100017,4845,0,1747347272,13238.095650279989,26685.978074429993,53414.7764196 2025-05-15,22:14:34.000,135,11100016,4445,0,1747347273,13238.149540759994,26224.7464494,53414.692574160006 2025-05-15,22:14:35.000,135,11099956,4725,0,1747347274,13238.32468482,32221.596421259994,53414.6366772 2025-05-15,22:14:36.000,135,11100030,4485,0,1747347275,13238.35836636999,29915.16338004,53414.72750976 2025-05-15,22:14:37.000,135,11100029,5044,0,1747347276,13238.371838989995,25302.247953690006,53414.692574160006 2025-05-15,22:14:38.000,135,11100015,4925,0,1747347277,13238.35836636999,26224.873333740004,53414.66462568001 2025-05-15,22:14:39.000,135,11099966,4605,0,1747347278,13238.36510268,28992.601442159998,53414.692574160006 2025-05-15,22:14:40.000,135,11100020,4565,0,1747347279,13238.33815743999,29453.854214580002,53414.720522640004 2025-05-15,22:14:41.000,135,11100035,5165,0,1747347280,13238.351630059995,28992.608491289997,53414.72750976 2025-05-15,22:14:42.000,135,11100006,4565,0,1747347281,13238.36510268,30376.514840279997,53414.71353552001 2025-05-15,22:14:43.000,135,11099988,4445,0,1747347282,13238.452674709995,25763.578266540004,53414.67859992 2025-05-15,22:14:44.000,135,11099992,4405,0,1747347283,13238.45941101999,27147.435271619994,53414.60872872 2025-05-15,22:14:45.000,135,11099996,4765,0,1747347284,13238.48635626,28531.28522757,53414.66462568001 2025-05-15,22:14:46.000,135,11099997,4925,0,1747347285,13238.46614733,34066.783739189996,53414.720522640004 2025-05-15,22:14:47.000,135,11099993,5005,0,1747347286,13238.47961994999,29453.8824111,53414.622702960005 2025-05-15,22:14:48.000,135,11100016,4485,0,1747347287,13238.533510429996,32683.088864100006,53414.75545824 2025-05-15,22:14:49.000,135,11099914,4685,0,1747347288,13238.580664599991,32221.85018994,53414.71353552001 2025-05-15,22:14:50.000,135,11099985,4925,0,1747347289,13238.58740091,30838.056627030004,53414.73449688001 2025-05-15,22:14:51.000,135,11099871,4965,0,1747347290,13238.614346149996,32221.913632109994,53414.71353552001 2025-05-15,22:14:52.000,135,11099857,5125,0,1747347291,13238.654764009996,28070.14524123,53414.76244536001 2025-05-15,22:14:53.000,135,11099806,4605,0,1747347292,13238.769281280001,28070.159339489997,53414.74847112 2025-05-15,22:14:54.000,135,11099883,5085,0,1747347293,13238.883798549992,22534.66082787,53414.73449688001 2025-05-15,22:14:55.000,135,11099996,4645,0,1747347294,13238.957897959997,29915.417148720007,53414.741484000006 2025-05-15,22:14:56.000,135,11100015,5085,0,1747347295,13238.924216409992,28992.953898659995,53414.72750976 2025-05-15,22:14:57.000,135,11100045,5205,0,1747347296,13238.850117000002,32222.033467319998,53414.73449688001 2025-05-15,22:14:58.000,135,11099961,5445,0,1747347297,13238.904007479992,28070.427206430002,53414.671612800004 2025-05-15,22:14:59.000,135,11100010,4605,0,1747347298,13238.850117000002,28993.017340830003,53414.64366432001 2025-05-15,22:15:00.000,135,11100054,4845,0,1747347299,13238.897271169997,27147.745433339995,53414.7065484 2025-05-15,22:15:01.000,135,11099978,4805,0,1747347300,13238.957897959997,27147.745433339995,53414.68558704001 2025-05-15,22:15:02.000,135,11099847,5285,0,1747347301,13238.991579510002,32683.356731039996,53414.65763856 2025-05-15,22:15:03.000,135,11099780,4765,0,1747347302,13239.031997370003,29454.418144979994,53414.6366772 2025-05-15,22:15:04.000,135,11099890,4765,0,1747347303,13239.072415229988,29454.319457160003,53414.720522640004 2025-05-15,22:15:05.000,135,11099933,5445,0,1747347304,13239.153250949988,25302.78368757,53414.64366432001 2025-05-15,22:15:06.000,135,11100021,4805,0,1747347305,13239.099360469998,32222.230842959994,53414.65065144 2025-05-15,22:15:07.000,135,11099994,4445,0,1747347306,13239.099360469998,33606.137191949994,53414.68558704001 2025-05-15,22:15:08.000,135,11099961,4965,0,1747347307,13239.085887849993,30838.359739620006,53414.7065484 2025-05-15,22:15:09.000,135,11100027,4805,0,1747347308,13239.092624159988,27609.223777920008,53414.69956128 2025-05-15,22:15:10.000,135,11099953,4925,0,1747347309,13239.119569399998,30376.902542430005,53414.66462568001 2025-05-15,22:15:11.000,135,11100027,4885,0,1747347310,13239.200405119998,29915.65681914,53414.76943248 2025-05-15,22:15:12.000,135,11099985,4765,0,1747347311,13239.220614049998,28531.835059710007,53414.68558704001 2025-05-15,22:15:13.000,135,11099958,4445,0,1747347312,13239.240822979998,28070.525894250008,53414.6366772 2025-05-15,22:15:14.000,135,11099967,4885,0,1747347313,13239.240822979998,32683.518861029996,53414.692574160006 2025-05-15,22:15:15.000,135,11099925,5044,0,1747347314,13239.220614049998,30838.28219919,53414.7764196 2025-05-15,22:15:16.000,135,11099998,4325,0,1747347315,13239.072415229988,29454.36880107,53414.671612800004 2025-05-15,22:15:17.000,135,11099965,5044,0,1747347316,13239.011788440002,31299.443332919996,53414.71353552001 2025-05-15,22:15:18.000,135,11100035,5005,0,1747347317,13239.058942609998,28531.658831459994,53414.692574160006 2025-05-15,22:15:19.000,135,11100069,4965,0,1747347318,13239.092624159988,29915.51583654,53414.58078024 2025-05-15,22:15:20.000,135,11099981,5005,0,1747347319,13239.173459879989,25302.46647672,53414.622702960005 2025-05-15,22:15:21.000,135,11099952,4725,0,1747347320,13239.166723569993,23918.665864680006,53414.6366772 2025-05-15,22:15:22.000,135,11100025,4885,0,1747347321,13239.106096779993,28992.848161710004,53414.58776736 2025-05-15,22:15:23.000,135,11099988,4485,0,1747347322,13239.038733679998,26225.08480764,53414.5318704 2025-05-15,22:15:24.000,135,11100033,5085,0,1747347323,13238.971370580002,28531.517848860007,53414.58078024 2025-05-15,22:15:25.000,135,11099950,4845,0,1747347324,13239.065678919993,31299.217760760002,53414.6017416 2025-05-15,22:15:26.000,135,11100047,4885,0,1747347325,13239.038733679998,34066.945869179995,53414.58776736 2025-05-15,22:15:27.000,135,11099990,4525,0,1747347326,13239.031997370003,27608.730338819994,53414.6017416 2025-05-15,22:15:28.000,135,11099984,4685,0,1747347327,13239.018524749998,31299.048581640003,53414.5318704 2025-05-15,22:15:29.000,135,11100002,4445,0,1747347328,13239.018524749998,32682.83509542,53414.58078024 2025-05-15,22:15:30.000,135,11100062,4565,0,1747347329,13238.937689029997,27608.65984752,53414.503921920004 2025-05-15,22:15:31.000,135,11099993,5445,0,1747347330,13238.930952720002,22534.371813539998,53414.53885752 2025-05-15,22:15:32.000,135,11100040,4645,0,1747347331,13238.951161650002,30837.739416180004,53414.47597344001 2025-05-15,22:15:33.000,135,11099963,5165,0,1747347332,13238.930952720002,31299.027434250005,53414.42706360001 2025-05-15,22:15:34.000,135,11100020,4805,0,1747347333,13238.897271169997,29915.057643089996,53414.455012080005 2025-05-15,22:15:35.000,135,11099979,5005,0,1747347334,13238.850117000002,32221.504782570002,53414.43405072 2025-05-15,22:15:36.000,135,11099959,5205,0,1747347335,13238.823171759992,30837.534991409993,53414.524883280006 2025-05-15,22:15:37.000,135,11100004,4685,0,1747347336,13238.890534860002,27147.146257290005,53414.48994768 2025-05-15,22:15:38.000,135,11099894,4765,0,1747347337,13238.877062239997,29914.881414839998,53414.51789616001 2025-05-15,22:15:39.000,135,11100040,4885,0,1747347338,13238.910743790002,29914.86026745,53414.503921920004 2025-05-15,22:15:40.000,135,11100063,5205,0,1747347339,13238.924216409992,28992.206690880004,53414.44103784 2025-05-15,22:15:41.000,135,11099991,5085,0,1747347340,13238.917480099997,28992.199641750005,53414.4619992 2025-05-15,22:15:42.000,135,11099997,4925,0,1747347341,13238.924216409992,27146.934783389996,53414.42706360001 2025-05-15,22:15:43.000,135,11099970,4405,0,1747347342,13238.957897959997,29914.782727020007,53414.46898632 2025-05-15,22:15:44.000,135,11100011,5005,0,1747347343,13238.971370580002,31759.934799299997,53414.42007648 2025-05-15,22:15:45.000,135,11099997,5005,0,1747347344,13239.058942609998,33143.749509600006,53414.42706360001 2025-05-15,22:15:46.000,135,11099990,4605,0,1747347345,13239.085887849993,30837.182534909996,53414.42706360001 2025-05-15,22:15:47.000,135,11099972,4525,0,1747347346,13239.139778329998,30375.85222206,53414.42706360001 2025-05-15,22:15:48.000,135,11100029,5125,0,1747347347,13239.180196189998,30837.224829690007,53414.357192400006 2025-05-15,22:15:49.000,135,11100001,4965,0,1747347348,13239.213877739989,30375.873369449997,53414.357192400006 2025-05-15,22:15:50.000,135,11099992,4445,0,1747347349,13239.261031909999,30837.12614187,53414.42007648 2025-05-15,22:15:51.000,135,11100013,4965,0,1747347350,13239.274504529989,31759.652834099994,53414.42007648 2025-05-15,22:15:52.000,135,11100027,5085,0,1747347351,13239.37554917999,28530.61556022,53414.37815376001 2025-05-15,22:15:53.000,135,11099933,5005,0,1747347352,13239.449648589994,29914.53600747,53414.34321816 2025-05-15,22:15:54.000,135,11100031,5085,0,1747347353,13239.48333014,28991.847185249993,53414.357192400006 2025-05-15,22:15:55.000,135,11100059,5085,0,1747347354,13239.60458372,28069.306394760002,53414.48994768 2025-05-15,22:15:56.000,135,11100051,5125,0,1747347355,13239.631528959995,33604.82605377,53414.455012080005 2025-05-15,22:15:57.000,135,11100054,4445,0,1747347356,13239.64500158,26224.14022422,53414.44802496001 2025-05-15,22:15:58.000,135,11099894,4645,0,1747347357,13239.65847419999,35911.30138977,53414.46898632 2025-05-15,22:15:59.000,135,11099983,5125,0,1747347358,13239.65847419999,29914.53600747,53414.44802496001 2025-05-15,22:16:00.000,135,11099946,4565,0,1747347359,13239.67868312999,27608.102966250008,53414.48994768 2025-05-15,22:16:01.000,135,11099963,5044,0,1747347360,13239.772991469996,25762.922697450005,53414.43405072 2025-05-15,22:16:02.000,135,11099910,4565,0,1747347361,13239.860563499991,31759.659883229993,53414.46898632 2025-05-15,22:16:03.000,135,11099978,4445,0,1747347362,13239.894245049996,34066.26210357,53414.44802496001 2025-05-15,22:16:04.000,135,11099966,4405,0,1747347363,13239.860563499991,30837.210731429994,53414.48296056 2025-05-15,22:16:05.000,135,11099931,5325,0,1747347364,13239.914453979996,29453.367824610003,53414.4619992 2025-05-15,22:16:06.000,135,11099939,4925,0,1747347365,13239.968344460001,25763.070729180006,53414.4619992 2025-05-15,22:16:07.000,135,11100044,4765,0,1747347366,13240.035707559997,31759.984143210007,53414.48994768 2025-05-15,22:16:08.000,135,11099919,5165,0,1747347367,13239.995289699997,29914.825021800003,53414.455012080005 2025-05-15,22:16:09.000,135,11099972,4805,0,1747347368,13240.035707559997,29453.53700373,53414.503921920004 2025-05-15,22:16:10.000,135,11099886,4685,0,1747347369,13240.069389110002,33605.15031375,53414.51789616001 2025-05-15,22:16:11.000,135,11099942,4645,0,1747347370,13240.136752209997,26685.7595514,53414.46898632 2025-05-15,22:16:12.000,135,11099951,5365,0,1747347371,13240.150224830002,29914.817972670004,53414.49693480001 2025-05-15,22:16:13.000,135,11099958,4605,0,1747347372,13240.130015900002,27608.406078839995,53414.53885752 2025-05-15,22:16:14.000,135,11099947,5205,0,1747347373,13240.150224830002,33143.89049220001,53414.55981888 2025-05-15,22:16:15.000,135,11099956,3605,0,1747347374,13240.251269480003,29453.54405286,53414.54584464001 2025-05-15,22:16:16.000,135,11099991,4965,0,1747347375,13240.291687339988,29453.55815112,53414.552831760004 2025-05-15,22:16:17.000,135,11099853,4885,0,1747347376,13240.338841509998,29453.586347639997,53414.58078024 2025-05-15,22:16:18.000,135,11099925,4845,0,1747347377,13240.271478410003,31298.794812959997,53414.524883280006 2025-05-15,22:16:19.000,135,11099914,4605,0,1747347378,13240.224324239993,26685.75250227,53414.59475448001 2025-05-15,22:16:20.000,135,11099971,4925,0,1747347379,13240.190642690002,28530.918672810003,53414.58078024 2025-05-15,22:16:21.000,135,11099903,5125,0,1747347380,13240.210851620002,30376.056646829995,53414.58078024 2025-05-15,22:16:22.000,135,11099901,5005,0,1747347381,13240.325368889993,28992.206690880004,53414.67859992 2025-05-15,22:16:23.000,135,11099951,4885,0,1747347382,13240.392731989989,32682.574277609994,53414.60872872 2025-05-15,22:16:24.000,135,11099910,4485,0,1747347383,13240.480304019999,34989.02846622,53414.64366432001 2025-05-15,22:16:25.000,135,11099887,4325,0,1747347384,13240.53419449999,35450.253042120006,53414.60872872 2025-05-15,22:16:26.000,135,11099972,4565,0,1747347385,13240.500512949999,30837.29532099,53414.61571584001 2025-05-15,22:16:27.000,135,11099982,4565,0,1747347386,13240.520721879999,25301.698121549998,53414.62969008 2025-05-15,22:16:28.000,135,11099950,4445,0,1747347387,13240.55440342999,29914.662891810003,53414.67859992 2025-05-15,22:16:29.000,135,11099901,5005,0,1747347388,13240.628502839994,30837.29532099,53414.671612800004 2025-05-15,22:16:30.000,135,11099887,5125,0,1747347389,13240.66218439,25301.754514590008,53414.67859992 2025-05-15,22:16:31.000,135,11099940,4405,0,1747347390,13240.668920699994,27608.117064510006,53414.741484000006 2025-05-15,22:16:32.000,135,11099934,4805,0,1747347391,13240.78343797,28069.405082580008,53414.71353552001 2025-05-15,22:16:33.000,135,11099921,5365,0,1747347392,13240.79691058999,25762.957943100002,53414.65065144 2025-05-15,22:16:34.000,135,11099937,5005,0,1747347393,13240.87774630999,28991.967020459997,53414.71353552001 2025-05-15,22:16:35.000,135,11100007,5005,0,1747347394,13240.94510941,28069.433279100005,53414.7764196 2025-05-15,22:16:36.000,135,11099966,4525,0,1747347395,13241.039417749991,28992.072757410002,53414.82532944 2025-05-15,22:16:37.000,135,11099909,5044,0,1747347396,13241.100044539991,28069.32754215,53414.81834232 2025-05-15,22:16:38.000,135,11099964,4365,0,1747347397,13241.126989780001,29453.24094027,53414.720522640004 2025-05-15,22:16:39.000,135,11099916,4685,0,1747347398,13241.201089189992,32220.88445913,53414.74847112 2025-05-15,22:16:40.000,135,11099863,4845,0,1747347399,13241.241507049992,34066.1281701,53414.79738096 2025-05-15,22:16:41.000,135,11099898,4765,0,1747347400,13241.335815389997,23917.671937349995,53414.87423928 2025-05-15,22:16:42.000,135,11099998,4725,0,1747347401,13241.389705870002,32682.257066759994,53414.86725216 2025-05-15,22:16:43.000,135,11099889,4965,0,1747347402,13241.510959449988,27608.102966250008,53414.958084720005 2025-05-15,22:16:44.000,135,11100003,5085,0,1747347403,13241.605267789993,34527.43028643,53414.916162 2025-05-15,22:16:45.000,135,11099901,4925,0,1747347404,13241.598531479998,25762.852206149997,53414.909174880006 2025-05-15,22:16:46.000,135,11099907,5285,0,1747347405,13241.638949339998,33143.41820049001,53414.96507184 2025-05-15,22:16:47.000,135,11100014,4805,0,1747347406,13241.686103509994,28069.207706939997,53414.96507184 2025-05-15,22:16:48.000,135,11099923,5245,0,1747347407,13241.81409339999,29914.345680960003,53414.99302032 2025-05-15,22:16:49.000,135,11099969,5325,0,1747347408,13241.91513804999,29914.36682835,53415.04891728001 2025-05-15,22:16:50.000,135,11099900,4725,0,1747347409,13242.009446389995,30375.66189555,53415.09782712001 2025-05-15,22:16:51.000,135,11099916,4645,0,1747347410,13242.02291901,28530.530970659995,53415.11180136 2025-05-15,22:16:52.000,135,11099862,4445,0,1747347411,13242.110491039995,33143.36180745,53415.16769832001 2025-05-15,22:16:53.000,135,11099904,4605,0,1747347412,13242.15764520999,28991.741448300003,53415.18865968001 2025-05-15,22:16:54.000,135,11099980,4525,0,1747347413,13242.18459045,31298.2872756,53415.16769832001 2025-05-15,22:16:55.000,135,11099980,4605,0,1747347414,13242.26542617,30836.921717100005,53415.18865968001 2025-05-15,22:16:56.000,135,11100010,4405,0,1747347415,13242.319316649991,30836.858274929997,53415.244556640006 2025-05-15,22:16:57.000,135,11099851,4205,0,1747347416,13242.440570229992,32220.672985230005,53415.2305824 2025-05-15,22:16:58.000,135,11099941,4925,0,1747347417,13242.534878569997,32220.701181750002,53415.27250512 2025-05-15,22:16:59.000,135,11099974,4765,0,1747347418,13242.622450599993,27607.8562467,53415.32141496 2025-05-15,22:17:00.000,135,11099932,4365,0,1747347419,13242.629186910002,31759.490704109994,53415.32840208 2025-05-15,22:17:01.000,135,11100009,5005,0,1747347420,13242.649395840002,29914.21879662,53415.27949224 2025-05-15,22:17:02.000,135,11100016,4565,0,1747347421,13242.730231559988,30375.443372520007,53415.363337680006 2025-05-15,22:17:03.000,135,11099944,4565,0,1747347422,13242.804330969993,31297.906622580005,53415.35635056001 2025-05-15,22:17:04.000,135,11099988,4365,0,1747347423,13242.939057169999,25762.49974965,53415.461157360005 2025-05-15,22:17:05.000,135,11099921,5405,0,1747347424,13243.026629199994,30836.703194069996,53415.48910584 2025-05-15,22:17:06.000,135,11100024,4925,0,1747347425,13243.06031075,24839.853222210004,53415.4751316 2025-05-15,22:17:07.000,135,11099987,5044,0,1747347426,13243.03336550999,25301.155338540004,53415.58692552 2025-05-15,22:17:08.000,135,11099933,4965,0,1747347427,13243.067047059994,29914.0496175,53415.628848240005 2025-05-15,22:17:09.000,135,11099983,5205,0,1747347428,13243.11420122999,25762.408110959994,53415.70570656 2025-05-15,22:17:10.000,135,11100030,4405,0,1747347429,13243.19503694999,28068.86229957,53415.6847452 2025-05-15,22:17:11.000,135,11100039,5085,0,1747347430,13243.22198219,28530.093924600005,53415.71968080001 2025-05-15,22:17:12.000,135,11099953,4885,0,1747347431,13243.228718499995,30836.583358860007,53415.76859064001 2025-05-15,22:17:13.000,135,11099992,4565,0,1747347432,13243.25566373999,25762.295324880004,53415.71968080001 2025-05-15,22:17:14.000,135,11100000,4605,0,1747347433,13243.289345289995,31297.751541720005,53415.78256488 2025-05-15,22:17:15.000,135,11099973,4965,0,1747347434,13243.309554219995,29452.536027270005,53415.74064216001 2025-05-15,22:17:16.000,135,11099998,4765,0,1747347435,13243.23545480999,29913.816996210007,53415.7546164 2025-05-15,22:17:17.000,135,11100003,5445,0,1747347436,13243.25566373999,29452.521929010007,53415.87339744 2025-05-15,22:17:18.000,135,11099982,4605,0,1747347437,13243.26240005,34987.97109671999,53415.80352624 2025-05-15,22:17:19.000,135,11099972,4805,0,1747347438,13243.30281791,32220.08085831,53415.845448960004 2025-05-15,22:17:20.000,135,11099980,4885,0,1747347439,13243.29608159999,28991.092928340004,53415.92230728 2025-05-15,22:17:21.000,135,11099986,4885,0,1747347440,13243.30281791,29452.352749890008,53415.93628152001 2025-05-15,22:17:22.000,135,11099958,4845,0,1747347441,13243.23545480999,31297.441380000004,53415.95025576 2025-05-15,22:17:23.000,135,11099974,4605,0,1747347442,13243.30281791,26223.209739059996,53415.9991656 2025-05-15,22:17:24.000,135,11099966,4845,0,1747347443,13243.3634447,32681.192648130003,53415.94326864 2025-05-15,22:17:25.000,135,11099995,5044,0,1747347444,13243.44428042,30836.03352672,53416.02711408001 2025-05-15,22:17:26.000,135,11099995,5165,0,1747347445,13243.349972079995,29913.485687099994,53416.08999816 2025-05-15,22:17:27.000,135,11099975,5245,0,1747347446,13243.30281791,26223.301377750002,53416.04807544 2025-05-15,22:17:28.000,135,11099984,4645,0,1747347447,13243.248927429995,35448.927805679996,53416.09698528 2025-05-15,22:17:29.000,135,11099968,4405,0,1747347448,13243.23545480999,28990.881454439994,53416.083011040006 2025-05-15,22:17:30.000,135,11100002,4525,0,1747347449,13243.309554219995,28990.775717490003,53416.05506256001 2025-05-15,22:17:31.000,135,11100024,4765,0,1747347450,13243.42407149,31297.1594148,53416.11095952 2025-05-15,22:17:32.000,135,11099986,4365,0,1747347451,13243.491434589996,32681.08691118,53416.131920880005 2025-05-15,22:17:33.000,135,11100035,4965,0,1747347452,13243.437544109991,26684.511855389996,53416.15288224001 2025-05-15,22:17:34.000,135,11099966,4405,0,1747347453,13243.410598869996,32220.045612660004,53416.138908 2025-05-15,22:17:35.000,135,11100060,4605,0,1747347454,13243.309554219995,27145.870364760005,53416.180830720004 2025-05-15,22:17:36.000,135,11099999,5005,0,1747347455,13243.30281791,30374.844196470003,53416.16685648 2025-05-15,22:17:37.000,135,11100023,5044,0,1747347456,13243.248927429995,28990.902601830006,53416.21576632 2025-05-15,22:17:38.000,135,11099960,4685,0,1747347457,13243.30281791,28529.607534630006,53416.250701920006 2025-05-15,22:17:39.000,135,11099932,4565,0,1747347458,13243.3634447,32219.93282658,53416.2087792 2025-05-15,22:17:40.000,135,11100004,4605,0,1747347459,13243.37691731999,28990.95899487,53416.2087792 2025-05-15,22:17:41.000,135,11100064,4565,0,1747347460,13243.30281791,26684.554150170006,53416.28563752 2025-05-15,22:17:42.000,135,11100060,4925,0,1747347461,13243.22198219,33142.53001011,53416.23672768 2025-05-15,22:17:43.000,135,11100017,5044,0,1747347462,13243.04010182,32219.91872832,53416.22275344001 2025-05-15,22:17:44.000,135,11099969,5044,0,1747347463,13242.918848239999,27607.038547620003,53416.250701920006 2025-05-15,22:17:45.000,135,11100044,4525,0,1747347464,13242.885166689994,32681.164451610006,53416.25768904 2025-05-15,22:17:46.000,135,11100007,4925,0,1747347465,13242.918848239999,28068.326565690004,53416.30659888 2025-05-15,22:17:47.000,135,11100015,4925,0,1747347466,13243.03336550999,26223.15334602,53416.28563752 2025-05-15,22:17:48.000,135,11100012,4645,0,1747347467,13243.12093754,29913.57027666,53416.313586 2025-05-15,22:17:49.000,135,11100012,4605,0,1747347468,13243.168091709995,29913.58437492,53416.26467616 2025-05-15,22:17:50.000,135,11100005,5285,0,1747347469,13243.20177326,26684.61759234,53416.23672768 2025-05-15,22:17:51.000,135,11100008,4645,0,1747347470,13243.188300639995,31758.78579111,53416.299611760005 2025-05-15,22:17:52.000,135,11099974,4885,0,1747347471,13243.15461908999,25762.03450707,53416.19480496001 2025-05-15,22:17:53.000,135,11100033,5245,0,1747347472,13243.18156433,28068.432302639994,53416.2087792 2025-05-15,22:17:54.000,135,11099994,4765,0,1747347473,13243.228718499995,28990.916700090005,53416.26467616 2025-05-15,22:17:55.000,135,11100033,5085,0,1747347474,13243.309554219995,32681.157402480007,53416.19480496001 2025-05-15,22:17:56.000,135,11099979,5245,0,1747347475,13243.3634447,28529.607534630006,53416.201792080006 2025-05-15,22:17:57.000,135,11099969,5325,0,1747347476,13243.430807799996,29913.499785360007,53416.299611760005 2025-05-15,22:17:58.000,135,11099991,4445,0,1747347477,13243.504907210001,32219.968072229996,53416.22275344001 2025-05-15,22:17:59.000,135,11099971,5285,0,1747347478,13243.619424479992,24839.338635720007,53416.250701920006 2025-05-15,22:18:00.000,135,11100015,5005,0,1747347479,13243.599215549992,29452.1201286,53416.32057312001 2025-05-15,22:18:01.000,135,11099977,4965,0,1747347480,13243.619424479992,27606.932810669998,53416.369482960006 2025-05-15,22:18:02.000,135,11099968,4485,0,1747347481,13243.626160790001,32219.798893109997,53416.34153448001 2025-05-15,22:18:03.000,135,11099941,5005,0,1747347482,13243.659842339992,30374.689115610003,53416.313586 2025-05-15,22:18:04.000,135,11099935,4965,0,1747347483,13243.754150679997,28529.466552030004,53416.32057312001 2025-05-15,22:18:05.000,135,11099981,5245,0,1747347484,13243.895613189998,25761.759590999995,53416.34153448001 2025-05-15,22:18:06.000,135,11100010,4525,0,1747347485,13243.989921529988,28068.22787787,53416.37647008 2025-05-15,22:18:07.000,135,11100028,4525,0,1747347486,13244.077493559998,33603.620652540005,53416.299611760005 2025-05-15,22:18:08.000,135,11100034,4365,0,1747347487,13244.117911419999,28529.51589594,53416.397431440004 2025-05-15,22:18:09.000,135,11099970,4285,0,1747347488,13244.19201082999,25300.591408139997,53416.418392800006 2025-05-15,22:18:10.000,135,11099934,4645,0,1747347489,13244.326737029995,27145.701185640006,53416.43935416001 2025-05-15,22:18:11.000,135,11100008,3845,0,1747347490,13244.447990609995,30374.752557779997,53416.54416096 2025-05-15,22:18:12.000,135,11100004,4445,0,1747347491,13244.54229895,30374.70321387,53416.55114808 2025-05-15,22:18:13.000,135,11099957,5165,0,1747347492,13244.629870979996,31758.595464600003,53416.586083680006 2025-05-15,22:18:14.000,135,11100039,5245,0,1747347493,13244.68376146,30835.906642379996,53416.5930708 2025-05-15,22:18:15.000,135,11099970,4845,0,1747347494,13244.757860869991,30374.660919090005,53416.61403216 2025-05-15,22:18:16.000,135,11100013,4965,0,1747347495,13244.906059690002,27607.010351100005,53416.71185184 2025-05-15,22:18:17.000,135,11100029,5205,0,1747347496,13245.067731130002,32219.94692484,53416.7677488 2025-05-15,22:18:18.000,135,11100054,3804,0,1747347497,13245.168775779988,28990.98014226,53416.76076168 2025-05-15,22:18:19.000,135,11099978,4605,0,1747347498,13245.303501979994,27145.813971719996,53416.802684400005 2025-05-15,22:18:20.000,135,11099956,4565,0,1747347499,13245.458437109999,29913.457490579996,53416.85858136 2025-05-15,22:18:21.000,135,11099930,4765,0,1747347500,13245.505591279994,28068.3759096,53416.900504080004 2025-05-15,22:18:22.000,135,11100029,4885,0,1747347501,13245.59316330999,29452.225865550005,53416.99133664001 2025-05-15,22:18:23.000,135,11099911,5044,0,1747347502,13245.647053789995,28529.67802593,53417.06120784001 2025-05-15,22:18:24.000,135,11099995,5285,0,1747347503,13245.76157106,30374.759606909996,53417.089156320006 2025-05-15,22:18:25.000,135,11100019,5005,0,1747347504,13245.909769879996,32219.834138759994,53417.12409192 2025-05-15,22:18:26.000,135,11099982,4445,0,1747347505,13246.152277039997,28990.860307049996,53417.26383432 2025-05-15,22:18:27.000,135,11099995,5085,0,1747347506,13246.313948479998,27607.087891529998,53417.235885840004 2025-05-15,22:18:28.000,135,11099961,5125,0,1747347507,13246.441938369993,29913.527981880005,53417.33370552 2025-05-15,22:18:29.000,135,11099955,5125,0,1747347508,13246.482356229993,27145.806922589996,53417.41056384 2025-05-15,22:18:30.000,135,11100001,5125,0,1747347509,13246.536246709999,27607.024449360004,53417.50838352 2025-05-15,22:18:31.000,135,11099895,5165,0,1747347510,13246.677709219999,24378.022421129994,53417.48043504 2025-05-15,22:18:32.000,135,11100013,5165,0,1747347511,13246.85285327999,28529.66392767,53417.55030624 2025-05-15,22:18:33.000,135,11100010,4845,0,1747347512,13247.06167889,31297.47662565,53417.61319032001 2025-05-15,22:18:34.000,135,11100037,4445,0,1747347513,13247.270504499997,28529.790812010004,53417.68306152001 2025-05-15,22:18:35.000,135,11100050,4125,0,1747347514,13247.432175939997,27146.011347360007,53417.759919840006 2025-05-15,22:18:36.000,135,11099999,5485,0,1747347515,13247.519747969993,25762.19663706,53417.79485544 2025-05-15,22:18:37.000,135,11099967,5125,0,1747347516,13247.661210479993,29452.543076400005,53417.927610720006 2025-05-15,22:18:38.000,135,11100034,4445,0,1747347517,13247.762255129994,30375.147309060005,53418.01844328001 2025-05-15,22:18:39.000,135,11100035,5205,0,1747347518,13247.93066287999,31297.744492590005,53418.06735312001 2025-05-15,22:18:40.000,135,11100014,4805,0,1747347519,13248.03844384,27607.56723237,53418.06735312001 2025-05-15,22:18:41.000,135,11099944,4685,0,1747347520,13248.11254324999,28068.960987390004,53418.18613416001 2025-05-15,22:18:42.000,135,11100064,4405,0,1747347521,13248.146224799995,28530.361791539995,53418.22106976 2025-05-15,22:18:43.000,135,11100057,5044,0,1747347522,13248.32136886,29914.246993139997,53418.311902320005 2025-05-15,22:18:44.000,135,11100033,5044,0,1747347523,13248.435886129992,33604.586383350004,53418.37478640001 2025-05-15,22:18:45.000,135,11100027,4885,0,1747347524,13248.563876020002,29914.416172259997,53418.46561896 2025-05-15,22:18:46.000,135,11099990,4405,0,1747347525,13248.570612329997,32220.90560652,53418.50754168 2025-05-15,22:18:47.000,135,11100024,4645,0,1747347526,13248.637975429992,30375.760583370007,53418.5844 2025-05-15,22:18:48.000,135,11100052,4805,0,1747347527,13248.651448049997,25762.943844840003,53418.70318104 2025-05-15,22:18:49.000,135,11099983,4925,0,1747347528,13248.705338530002,24840.410103479997,53418.73811664001 2025-05-15,22:18:50.000,135,11100007,4925,0,1747347529,13248.840064729993,26685.58332315,53418.83593632001 2025-05-15,22:18:51.000,135,11100012,4485,0,1747347530,13248.941109379994,34988.929778399994,53418.88484616001 2025-05-15,22:18:52.000,135,11100011,4845,0,1747347531,13249.13646237,28992.164396099994,53418.933756000006 2025-05-15,22:18:53.000,135,11099988,4645,0,1747347532,13249.27792488,32221.307406930006,53419.101446880006 2025-05-15,22:18:54.000,135,11100025,5285,0,1747347533,13249.31160642999,31298.731370790003,53419.031575680005 2025-05-15,22:18:55.000,135,11099990,4445,0,1747347534,13249.45306893999,25763.246957430005,53419.17131808001 2025-05-15,22:18:56.000,135,11099944,4765,0,1747347535,13249.547377279996,22995.448357710004,53419.1783052 2025-05-15,22:18:57.000,135,11100024,4285,0,1747347536,13249.695576099992,30837.520893149995,53419.29009912001 2025-05-15,22:18:58.000,135,11099925,5205,0,1747347537,13249.863983850002,26224.697105490006,53419.38093168001 2025-05-15,22:18:59.000,135,11100026,4725,0,1747347538,13249.904401710002,25763.387940030007,53419.42984152001 2025-05-15,22:19:00.000,135,11099923,5125,0,1747347539,13249.971764809998,26686.020369210004,53419.583558160004 2025-05-15,22:19:01.000,135,11099874,4365,0,1747347540,13250.106491009989,30837.661875749996,53419.64644224001 2025-05-15,22:19:02.000,135,11099877,5044,0,1747347541,13250.194063039999,26686.013320080005,53419.68137784 2025-05-15,22:19:03.000,135,11099966,4965,0,1747347542,13250.295107689999,23457.032439240007,53419.69535208001 2025-05-15,22:19:04.000,135,11099959,5125,0,1747347543,13250.34899816999,31299.041532510004,53419.807146 2025-05-15,22:19:05.000,135,11100034,3845,0,1747347544,13250.4365702,28069.98311124,53419.91195280001 2025-05-15,22:19:06.000,135,11100062,4645,0,1747347545,13250.544351159995,25302.135167610002,53419.96086264001 2025-05-15,22:19:07.000,135,11100026,4605,0,1747347546,13250.584769019995,32682.863291939997,53420.037720960005 2025-05-15,22:19:08.000,135,11100022,5005,0,1747347547,13250.61171425999,27147.343632930002,53420.086630800004 2025-05-15,22:19:09.000,135,11099980,4805,0,1747347548,13250.67234104999,27147.322485540004,53420.18445048 2025-05-15,22:19:10.000,135,11100004,4805,0,1747347549,13250.73970415,25302.14221674,53420.21239896 2025-05-15,22:19:11.000,135,11099958,4525,0,1747347550,13250.894639279992,35450.57025297001,53420.28227016 2025-05-15,22:19:12.000,135,11099984,4565,0,1747347551,13250.982211310002,31298.963992079996,53420.35214136 2025-05-15,22:19:13.000,135,11100006,4805,0,1747347552,13251.110201199997,30376.289268120003,53420.491883760005 2025-05-15,22:19:14.000,135,11099973,5085,0,1747347553,13251.224718469988,31299.034483380005,53420.47790952 2025-05-15,22:19:15.000,135,11099841,4245,0,1747347554,13251.211245849998,29453.769625019995,53420.56874208 2025-05-15,22:19:16.000,135,11100030,5044,0,1747347555,13251.251663709998,25302.14221674,53420.589703440004 2025-05-15,22:19:17.000,135,11100015,4925,0,1747347556,13251.312290499998,26224.711203750005,53420.72245872001 2025-05-15,22:19:18.000,135,11099919,5125,0,1747347557,13251.426807769989,26224.76759679,53420.7154716 2025-05-15,22:19:19.000,135,11099987,5005,0,1747347558,13251.62889706999,33605.3970333,53420.79931704001 2025-05-15,22:19:20.000,135,11099939,4845,0,1747347559,13251.723205409995,32221.54707735,53420.82027840001 2025-05-15,22:19:21.000,135,11100011,5085,0,1747347560,13251.87814054,28531.28522757,53420.84123976 2025-05-15,22:19:22.000,135,11099980,4485,0,1747347561,13251.884876849996,29915.121085260005,53420.93905944001 2025-05-15,22:19:23.000,135,11100008,4645,0,1747347562,13251.864667919996,30837.725317920005,53421.00194352 2025-05-15,22:19:24.000,135,11099977,5044,0,1747347563,13251.97918519,29915.16338004,53421.043866240005 2025-05-15,22:19:25.000,135,11099967,5325,0,1747347564,13252.073493529992,29915.071741349995,53421.15566016001 2025-05-15,22:19:26.000,135,11099996,4805,0,1747347565,13252.127384009997,30376.352710289997,53421.19059576 2025-05-15,22:19:27.000,135,11100002,4645,0,1747347566,13252.262110210002,25302.050578049995,53421.24649272 2025-05-15,22:19:28.000,135,11099991,5044,0,1747347567,13252.390100099998,32682.84919368,53421.30238968001 2025-05-15,22:19:29.000,135,11099958,4725,0,1747347568,13252.491144749998,28531.193588880007,53421.38623512 2025-05-15,22:19:30.000,135,11100028,4685,0,1747347569,13252.511353679998,29453.840116320003,53421.49104192001 2025-05-15,22:19:31.000,135,11100061,4925,0,1747347570,13252.571980469998,33605.502770249994,53421.57488736 2025-05-15,22:19:32.000,135,11100050,4485,0,1747347571,13252.679761429994,28069.940816460003,53421.47706768 2025-05-15,22:19:33.000,135,11100005,4845,0,1747347572,13252.821223939995,28070.025406019995,53421.60982296001 2025-05-15,22:19:34.000,135,11100013,4925,0,1747347573,13252.902059659995,28992.650786070008,53421.58187448 2025-05-15,22:19:35.000,135,11099937,5085,0,1747347574,13253.07046740999,33144.21475218001,53421.65873280001 2025-05-15,22:19:36.000,135,11100010,4725,0,1747347575,13253.1984573,26686.08381138,53421.68668128001 2025-05-15,22:19:37.000,135,11100014,4805,0,1747347576,13253.306238259996,25302.17746239,53421.81943656 2025-05-15,22:19:38.000,135,11100013,4925,0,1747347577,13253.360128740002,30376.409103330006,53421.84039792 2025-05-15,22:19:39.000,135,11100030,4605,0,1747347578,13253.400546600002,32221.582322999995,53421.90328200001 2025-05-15,22:19:40.000,135,11099956,4645,0,1747347579,13253.440964460002,27147.35773119,53421.91725624 2025-05-15,22:19:41.000,135,11099981,5525,0,1747347580,13253.488118629997,24840.811903890004,53422.0080888 2025-05-15,22:19:42.000,135,11099981,5325,0,1747347581,13253.542009110002,34989.34567707,53422.03603728 2025-05-15,22:19:43.000,135,11099956,4965,0,1747347582,13253.616108519993,26224.7464494,53422.0080888 2025-05-15,22:19:44.000,135,11099987,5445,0,1747347583,13253.703680549988,28531.242932790003,53422.11289560001 2025-05-15,22:19:45.000,135,11100014,4645,0,1747347584,13253.764307339989,24379.54503321,53422.20372816 2025-05-15,22:19:46.000,135,11099894,4525,0,1747347585,13253.791252579998,25763.437283940002,53422.20372816 2025-05-15,22:19:47.000,135,11100008,4445,0,1747347586,13253.858615679994,31298.949893819998,53422.30154784 2025-05-15,22:19:48.000,135,11100030,4685,0,1747347587,13253.892297229999,28069.835079509998,53422.266612240004 2025-05-15,22:19:49.000,135,11099980,4525,0,1747347588,13253.97313295,30837.591384450003,53422.35744480001 2025-05-15,22:19:50.000,135,11099960,4805,0,1747347589,13254.020287119994,27147.251994239996,53422.40635464001 2025-05-15,22:19:51.000,135,11099944,4525,0,1747347590,13254.020287119994,31298.858255130006,53422.42032888 2025-05-15,22:19:52.000,135,11099970,4605,0,1747347591,13254.04723235999,25763.261055690004,53422.46923872 2025-05-15,22:19:53.000,135,11099977,5044,0,1747347592,13253.979869259994,34066.529970510004,53422.504174320005 2025-05-15,22:19:54.000,135,11099870,4685,0,1747347593,13253.92597877999,29914.796825280006,53422.57404552001 2025-05-15,22:19:55.000,135,11099832,4605,0,1747347594,13253.98660556999,29914.655842680004,53422.567058399996 2025-05-15,22:19:56.000,135,11099871,5125,0,1747347595,13253.97313295,32682.34870545,53422.61596824001 2025-05-15,22:19:57.000,135,11099841,4765,0,1747347596,13254.040496049995,27146.857242960003,53422.60898112 2025-05-15,22:19:58.000,135,11099878,4565,0,1747347597,13254.06744128999,28530.721297170006,53422.59500688001 2025-05-15,22:19:59.000,135,11099773,5205,0,1747347598,13253.99334188,30837.168436649998,53422.7068008 2025-05-15,22:20:00.000,135,11100018,4445,0,1747347599,13253.952924019999,34527.47963034001,53422.68583944 2025-05-15,22:20:01.000,135,11100028,4845,0,1747347600,13253.858615679994,29914.451417909993,53422.66487808001 2025-05-15,22:20:02.000,135,11099999,4885,0,1747347601,13253.899033539994,23917.61554431,53422.67885232 2025-05-15,22:20:03.000,135,11099914,4645,0,1747347602,13253.858615679994,29453.029466370004,53422.64391672001 2025-05-15,22:20:04.000,135,11099967,4885,0,1747347603,13253.764307339989,27146.39200038,53422.7068008 2025-05-15,22:20:05.000,135,11099924,4445,0,1747347604,13253.750834719998,34065.79686099,53422.69282656001 2025-05-15,22:20:06.000,135,11100019,5005,0,1747347605,13253.696944239993,29452.853238120006,53422.75571064 2025-05-15,22:20:07.000,135,11100005,4925,0,1747347606,13253.589163279998,28068.897545219996,53422.74173640001 2025-05-15,22:20:08.000,135,11099913,5085,0,1747347607,13253.589163279998,29914.007322720005,53422.79763336 2025-05-15,22:20:09.000,135,11100018,4685,0,1747347608,13253.521800180002,30375.21780036,53422.82558184 2025-05-15,22:20:10.000,135,11100004,4565,0,1747347609,13253.494854939992,29913.859290990004,53422.80462048 2025-05-15,22:20:11.000,135,11100039,4965,0,1747347610,13253.488118629997,32220.165447870007,53422.74872352 2025-05-15,22:20:12.000,135,11099980,4605,0,1747347611,13253.454437079992,28068.52394133,53422.776672 2025-05-15,22:20:13.000,135,11099992,4565,0,1747347612,13253.387073979997,26684.666936249996,53422.769684880004 2025-05-15,22:20:14.000,135,11099935,5285,0,1747347613,13253.319710880001,30836.216804099997,53422.74872352 2025-05-15,22:20:15.000,135,11100037,5205,0,1747347614,13253.265820399996,26223.230886449994,53422.81160760001 2025-05-15,22:20:16.000,135,11100030,4885,0,1747347615,13253.205193609996,28529.586387240008,53422.776672 2025-05-15,22:20:17.000,135,11099991,5325,0,1747347616,13253.225402539996,27607.031498490003,53422.76269776001 2025-05-15,22:20:18.000,135,11099948,4845,0,1747347617,13253.191720989991,29452.09898121,53422.76269776001 2025-05-15,22:20:19.000,135,11099984,4605,0,1747347618,13253.164775749996,30374.604526049996,53422.83256896001 2025-05-15,22:20:20.000,135,11099998,4325,0,1747347619,13253.104148959996,32219.714303550005,53422.86051744001 2025-05-15,22:20:21.000,135,11100034,4645,0,1747347620,13253.05699479,27145.532006520007,53422.839556080005 2025-05-15,22:20:22.000,135,11100062,4565,0,1747347621,13253.00984061999,26222.955970380004,53422.81859472 2025-05-15,22:20:23.000,135,11100022,4605,0,1747347622,13252.94921382999,28529.255078129994,53422.74872352 2025-05-15,22:20:24.000,135,11100009,4925,0,1747347623,13252.942477519995,28529.33261856,53422.81859472 2025-05-15,22:20:25.000,135,11099936,4965,0,1747347624,13252.89532335,27606.615599819997,53422.74173640001 2025-05-15,22:20:26.000,135,11099986,4645,0,1747347625,13252.87511442,32680.73445468,53422.74872352 2025-05-15,22:20:27.000,135,11100027,5165,0,1747347626,13252.91553228,31296.814007430003,53422.734749279996 2025-05-15,22:20:28.000,135,11099916,4525,0,1747347627,13252.902059659995,29451.584394720005,53422.671865200005 2025-05-15,22:20:29.000,135,11100070,4605,0,1747347628,13252.89532335,32219.199717059993,53422.65090384 2025-05-15,22:20:30.000,135,11099984,4845,0,1747347629,13252.89532335,27145.066763940005,53422.69981368 2025-05-15,22:20:31.000,135,11099977,5005,0,1747347630,13252.87511442,30373.991251739993,53422.734749279996 2025-05-15,22:20:32.000,135,11100020,4445,0,1747347631,13252.83469656,32680.353801660007,53422.67885232 2025-05-15,22:20:33.000,135,11100002,4645,0,1747347632,13252.82796024999,30373.89961305,53422.6369296 2025-05-15,22:20:34.000,135,11100002,4725,0,1747347633,13252.77406977,24838.344708389996,53422.671865200005 2025-05-15,22:20:35.000,135,11100031,4165,0,1747347634,13252.82796024999,28528.451477309995,53422.65789096 2025-05-15,22:20:36.000,135,11099970,4565,0,1747347635,13252.881850729995,29450.957022150003,53422.7068008 2025-05-15,22:20:37.000,135,11099949,5125,0,1747347636,13252.89532335,31296.05975052,53422.66487808001 2025-05-15,22:20:38.000,135,11099979,5085,0,1747347637,13252.881850729995,29450.886530849995,53422.622955360006 2025-05-15,22:20:39.000,135,11099926,4605,0,1747347638,13252.85490549,26221.919748269996,53422.6369296 2025-05-15,22:20:40.000,135,11100041,5044,0,1747347639,13252.80775131999,28989.51392322,53422.622955360006 2025-05-15,22:20:41.000,135,11099895,4885,0,1747347640,13252.760597149994,29912.033566319995,53422.66487808001 2025-05-15,22:20:42.000,135,11099937,5285,0,1747347641,13252.740388219994,28066.796904479997,53422.65090384 2025-05-15,22:20:43.000,135,11099956,4565,0,1747347642,13252.78754238999,33140.788875,53422.671865200005 2025-05-15,22:20:44.000,135,11100012,4445,0,1747347643,13252.75386084,30834.41222682,53422.58801976 2025-05-15,22:20:45.000,135,11099962,3685,0,1747347644,13252.733651909999,24376.464563400004,53422.53910992 2025-05-15,22:20:46.000,135,11099939,5085,0,1747347645,13252.74712452999,25298.97010824,53422.52513568001 2025-05-15,22:20:47.000,135,11100004,4725,0,1747347646,13252.70670666999,28989.154417590005,53422.65789096 2025-05-15,22:20:48.000,135,11099942,4645,0,1747347647,13252.70670666999,30372.96207876,53422.51814856 2025-05-15,22:20:49.000,135,11099931,5245,0,1747347648,13252.720179289994,28527.7677117,53422.58801976 2025-05-15,22:20:50.000,135,11099999,5125,0,1747347649,13252.693234049999,27605.14233165,53422.601994000004 2025-05-15,22:20:51.000,135,11100006,4725,0,1747347650,13252.659552499994,32217.83923497,53422.553084160005 2025-05-15,22:20:52.000,135,11100019,5085,0,1747347651,13252.70670666999,25760.039603280005,53422.53910992 2025-05-15,22:20:53.000,135,11099909,5165,0,1747347652,13252.72691559999,25298.695192169995,53422.49718720001 2025-05-15,22:20:54.000,135,11099754,4605,0,1747347653,13252.713442979999,26682.54514812,53422.504174320005 2025-05-15,22:20:55.000,135,11099785,5005,0,1747347654,13252.78754238999,33601.710338310004,53422.5321228 2025-05-15,22:20:56.000,135,11099942,4285,0,1747347655,13252.77406977,33601.75263309,53422.46923872 2025-05-15,22:20:57.000,135,11099974,4685,0,1747347656,13252.81448763,31756.487774730005,53422.504174320005 2025-05-15,22:20:58.000,135,11099944,4805,0,1747347657,13252.801015009994,31295.22795318,53422.567058399996 2025-05-15,22:20:59.000,135,11099967,5165,0,1747347658,13252.841432869995,32679.120203910003,53422.46923872 2025-05-15,22:21:00.000,135,11100011,4765,0,1747347659,13252.821223939995,28066.359858419994,53422.48321296 2025-05-15,22:21:01.000,135,11099935,5005,0,1747347660,13252.881850729995,28527.60558171,53422.504174320005 2025-05-15,22:21:02.000,135,11099987,5125,0,1747347661,13252.93574121,27143.762674890007,53422.455264480006 2025-05-15,22:21:03.000,135,11099920,4925,0,1747347662,13252.942477519995,29911.434390270006,53422.455264480006 2025-05-15,22:21:04.000,135,11099991,4965,0,1747347663,13253.00984061999,28527.73246605,53422.4622516 2025-05-15,22:21:05.000,135,11099948,4765,0,1747347664,13253.05699479,29450.20276524,53422.44827736001 2025-05-15,22:21:06.000,135,11099934,4485,0,1747347665,13253.09067633999,24376.168499940002,53422.53910992 2025-05-15,22:21:07.000,135,11100025,5044,0,1747347666,13253.164775749996,28066.381005810006,53422.48321296 2025-05-15,22:21:08.000,135,11099959,5205,0,1747347667,13253.184984679996,29450.230961759997,53422.567058399996 2025-05-15,22:21:09.000,135,11100016,4645,0,1747347668,13253.131094199991,27143.875460969997,53422.51814856 2025-05-15,22:21:10.000,135,11099956,4725,0,1747347669,13253.211929919991,28527.654925619994,53422.54609704001 2025-05-15,22:21:11.000,135,11100004,4565,0,1747347670,13253.1984573,28527.718367790003,53422.504174320005 2025-05-15,22:21:12.000,135,11099838,4685,0,1747347671,13253.292765639992,31295.305493609994,53422.455264480006 2025-05-15,22:21:13.000,135,11099926,4445,0,1747347672,13253.272556709991,30834.137310749997,53422.56007128 2025-05-15,22:21:14.000,135,11099996,4685,0,1747347673,13253.265820399996,27143.960050530004,53422.51814856 2025-05-15,22:21:15.000,135,11099968,4725,0,1747347674,13253.252347779991,24376.330629930002,53422.49718720001 2025-05-15,22:21:16.000,135,11099959,5005,0,1747347675,13253.131094199991,30373.032570059993,53422.47622584001 2025-05-15,22:21:17.000,135,11100028,4605,0,1747347676,13253.131094199991,26221.40516178,53422.53910992 2025-05-15,22:21:18.000,135,11100056,4645,0,1747347677,13253.124357889996,28527.73246605,53422.52513568001 2025-05-15,22:21:19.000,135,11099937,5044,0,1747347678,13253.13783051,29450.308502190004,53422.57404552001 2025-05-15,22:21:20.000,135,11099938,4645,0,1747347679,13253.15803944,29450.393091749997,53422.51116144 2025-05-15,22:21:21.000,135,11099954,4645,0,1747347680,13253.11088526999,31295.629753589994,53422.57404552001 2025-05-15,22:21:22.000,135,11099943,5485,0,1747347681,13252.96942275999,28989.189663240002,53422.60898112 2025-05-15,22:21:23.000,135,11099940,4845,0,1747347682,13252.94921382999,29911.730453729993,53422.5321228 2025-05-15,22:21:24.000,135,11099928,5005,0,1747347683,13252.881850729995,31295.488770990007,53422.671865200005 2025-05-15,22:21:25.000,135,11099993,5085,0,1747347684,13252.902059659995,28989.04163151,53422.59500688001 2025-05-15,22:21:26.000,135,11100023,5005,0,1747347685,13252.92900489999,26221.482702210007,53422.53910992 2025-05-15,22:21:27.000,135,11100055,5044,0,1747347686,13252.91553228,38214.661010309996,53422.567058399996 2025-05-15,22:21:28.000,135,11099942,4565,0,1747347687,13252.780806079994,31756.819083840004,53422.52513568001 2025-05-15,22:21:29.000,135,11099913,4885,0,1747347688,13252.679761429994,32218.057757999995,53422.56007128 2025-05-15,22:21:30.000,135,11100012,4565,0,1747347689,13252.598925709994,32218.043659739997,53422.455264480006 2025-05-15,22:21:31.000,135,11099929,5125,0,1747347690,13252.612398329999,24376.408170359995,53422.42731600001 2025-05-15,22:21:32.000,135,11099927,5044,0,1747347691,13252.518089989993,32679.366923459995,53422.40635464001 2025-05-15,22:21:33.000,135,11099941,4965,0,1747347692,13252.565244159989,29911.603569390005,53422.434303120004 2025-05-15,22:21:34.000,135,11099903,5085,0,1747347693,13252.450726889998,30372.8069979,53422.4622516 2025-05-15,22:21:35.000,135,11100005,5085,0,1747347694,13252.376627479993,27143.790871410005,53422.4622516 2025-05-15,22:21:36.000,135,11099962,4725,0,1747347695,13252.268846519997,32217.83218584,53422.3923804 2025-05-15,22:21:37.000,135,11099924,4765,0,1747347696,13252.214956039992,29450.19571611,53422.399367519996 2025-05-15,22:21:38.000,135,11099927,5205,0,1747347697,13252.161065560002,26682.52400073,53422.385393280005 2025-05-15,22:21:39.000,135,11099923,4885,0,1747347698,13252.161065560002,30372.49683618,53422.41334176 2025-05-15,22:21:40.000,135,11100001,5005,0,1747347699,13252.134120319992,30833.686166429994,53422.3923804 2025-05-15,22:21:41.000,135,11099963,5165,0,1747347700,13252.100438770001,28988.682125880005,53422.32949632001 2025-05-15,22:21:42.000,135,11099927,4965,0,1747347701,13252.127384009997,32678.887582619995,53422.35744480001 2025-05-15,22:21:43.000,135,11099962,4805,0,1747347702,13252.046548289996,30833.749608600003,53422.28058648001 2025-05-15,22:21:44.000,135,11099971,5005,0,1747347703,13251.965712569996,28988.498848500007,53422.22468952 2025-05-15,22:21:45.000,135,11099923,5485,0,1747347704,13251.952239949991,29449.617687449994,53422.22468952 2025-05-15,22:21:46.000,135,11099965,5085,0,1747347705,13252.026339359996,28065.697240199996,53422.231676639996 2025-05-15,22:21:47.000,135,11099956,4405,0,1747347706,13251.999394120001,34523.42638059,53422.1827668 2025-05-15,22:21:48.000,135,11100008,4605,0,1747347707,13252.033075669991,31294.572384090003,53422.217702400005 2025-05-15,22:21:49.000,135,11100045,5205,0,1747347708,13251.999394120001,28988.132293739996,53422.119882720006 2025-05-15,22:21:50.000,135,11099944,4445,0,1747347709,13251.925294709996,33139.583473770006,53422.15481832 2025-05-15,22:21:51.000,135,11100010,4805,0,1747347710,13251.945503639996,28988.132293739996,53422.08494712 2025-05-15,22:21:52.000,135,11099892,4605,0,1747347711,13251.925294709996,29449.293427469995,53422.10590848 2025-05-15,22:21:53.000,135,11099970,4805,0,1747347712,13251.91182208999,28987.94901636,53422.08494712 2025-05-15,22:21:54.000,135,11099947,5085,0,1747347713,13251.965712569996,30833.086990380005,53422.119882720006 2025-05-15,22:21:55.000,135,11099922,4685,0,1747347714,13251.952239949991,32678.18266962,53422.050011520005 2025-05-15,22:21:56.000,135,11099987,5205,0,1747347715,13251.864667919996,30371.869463609997,53422.001101680005 2025-05-15,22:21:57.000,135,11100002,4565,0,1747347716,13251.824250059995,28988.0759007,53422.01507592 2025-05-15,22:21:58.000,135,11099985,5285,0,1747347717,13251.79056850999,28526.745587850004,53421.95917896 2025-05-15,22:21:59.000,135,11099959,5325,0,1747347718,13251.81077743999,28065.429373260005,53421.952191840006 2025-05-15,22:22:00.000,135,11099967,5405,0,1747347719,13251.75015064999,31755.677124780006,53421.98712744 2025-05-15,22:22:01.000,135,11099960,5005,0,1747347720,13251.743414339995,30833.115186900002,53421.98712744 2025-05-15,22:22:02.000,135,11099949,5005,0,1747347721,13251.68952385999,29910.567347279997,53421.92424336001 2025-05-15,22:22:03.000,135,11099905,5205,0,1747347722,13251.622160759995,35907.06486264001,53421.8683464 2025-05-15,22:22:04.000,135,11099987,5044,0,1747347723,13251.61542445,28065.429373260005,53421.882320640005 2025-05-15,22:22:05.000,135,11100025,4285,0,1747347724,13251.581742899994,29449.194739650004,53421.85437216001 2025-05-15,22:22:06.000,135,11099961,5085,0,1747347725,13251.55479766,31755.58548609,53421.81244944 2025-05-15,22:22:07.000,135,11099995,5044,0,1747347726,13251.57500659,25297.807001790003,53421.763539600004 2025-05-15,22:22:08.000,135,11099973,4925,0,1747347727,13251.521116109994,28526.78788263,53421.7984752 2025-05-15,22:22:09.000,135,11099972,4485,0,1747347728,13251.561533969994,24375.371948250002,53421.70764264001 2025-05-15,22:22:10.000,135,11099916,4765,0,1747347729,13251.500907179994,29449.356869640003,53421.74257824 2025-05-15,22:22:11.000,135,11099953,5165,0,1747347730,13251.500907179994,30833.199776459995,53421.68668128001 2025-05-15,22:22:12.000,135,11099988,4845,0,1747347731,13251.514379799999,29449.328673120006,53421.763539600004 2025-05-15,22:22:13.000,135,11099916,4605,0,1747347732,13251.460489319994,29449.448508329995,53421.77052672 2025-05-15,22:22:14.000,135,11099979,5044,0,1747347733,13251.399862529994,26220.552217050004,53421.56790024001 2025-05-15,22:22:15.000,135,11099927,4325,0,1747347734,13251.298817879993,29910.69423162,53421.56790024001 2025-05-15,22:22:16.000,135,11099980,4965,0,1747347735,13251.265136329988,30371.954053170004,53421.58187448 2025-05-15,22:22:17.000,135,11099929,5005,0,1747347736,13251.197773229993,30371.954053170004,53421.52597752 2025-05-15,22:22:18.000,135,11099923,4965,0,1747347737,13251.096728579992,28526.992307399996,53421.45610632 2025-05-15,22:22:19.000,135,11099969,5165,0,1747347738,13251.029365479997,27143.18464623,53421.44213208001 2025-05-15,22:22:20.000,135,11099983,5044,0,1747347739,13250.941793450002,28527.076896960003,53421.46309344 2025-05-15,22:22:21.000,135,11100007,4925,0,1747347740,13250.847485109996,26681.882529900002,53421.40719648 2025-05-15,22:22:22.000,135,11099987,5125,0,1747347741,13250.813803559991,30372.16552707,53421.31636392 2025-05-15,22:22:23.000,135,11099924,4565,0,1747347742,13250.807067249996,28065.880517579993,53421.260466960004 2025-05-15,22:22:24.000,135,11099919,5044,0,1747347743,13250.712758909991,29911.00439334,53421.2395056 2025-05-15,22:22:25.000,135,11099983,5365,0,1747347744,13250.706022599996,28527.147388259997,53421.225531359996 2025-05-15,22:22:26.000,135,11099920,4485,0,1747347745,13250.71949522,26682.07285641,53421.18360864001 2025-05-15,22:22:27.000,135,11099912,4645,0,1747347746,13250.67907736,26220.834182249993,53421.19059576 2025-05-15,22:22:28.000,135,11099931,5245,0,1747347747,13250.61171425999,28066.014451049996,53421.20457000001 2025-05-15,22:22:29.000,135,11099927,4925,0,1747347748,13250.63192318999,29449.772768309995,53421.12771168 2025-05-15,22:22:30.000,135,11099942,4845,0,1747347749,13250.564560089995,27143.396120129997,53421.08578896001 2025-05-15,22:22:31.000,135,11099972,4765,0,1747347750,13250.53761485,33139.907733750006,53421.08578896001 2025-05-15,22:22:32.000,135,11099987,5245,0,1747347751,13250.544351159995,30833.580429480004,53421.00194352 2025-05-15,22:22:33.000,135,11099932,4725,0,1747347752,13250.47698806,26682.150396840007,53421.00194352 2025-05-15,22:22:34.000,135,11099928,4925,0,1747347753,13250.402888649995,29449.829161350004,53420.98098216 2025-05-15,22:22:35.000,135,11099974,4485,0,1747347754,13250.33552555,28527.26017434,53420.876175360005 2025-05-15,22:22:36.000,135,11099962,4885,0,1747347755,13250.281635069994,29449.751620919997,53420.86220112 2025-05-15,22:22:37.000,135,11099963,5085,0,1747347756,13250.234480899999,28988.498848500007,53420.90412384 2025-05-15,22:22:38.000,135,11099924,4445,0,1747347757,13250.24795351999,27604.719383849995,53420.86918824001 2025-05-15,22:22:39.000,135,11099977,5085,0,1747347758,13250.173854109999,24375.837190830003,53420.81329128 2025-05-15,22:22:40.000,135,11099927,5485,0,1747347759,13250.173854109999,29449.864407,53420.86220112 2025-05-15,22:22:41.000,135,11100044,4645,0,1747347760,13250.274898759999,31756.184662140004,53420.69451024 2025-05-15,22:22:42.000,135,11099936,4605,0,1747347761,13250.274898759999,28988.512946760005,53420.79232992 2025-05-15,22:22:43.000,135,11100012,4565,0,1747347762,13250.254689829999,31756.177613010004,53420.67354888 2025-05-15,22:22:44.000,135,11099924,4525,0,1747347763,13250.207535659989,30372.46863966,53420.65258752001 2025-05-15,22:22:45.000,135,11099995,5085,0,1747347764,13250.200799349994,30833.714362950006,53420.66656176 2025-05-15,22:22:46.000,135,11100064,4485,0,1747347765,13250.133436249998,30372.447492270003,53420.62463904 2025-05-15,22:22:47.000,135,11100040,4645,0,1747347766,13250.180590419994,26682.270232049996,53420.60367768001 2025-05-15,22:22:48.000,135,11100026,4685,0,1747347767,13250.254689829999,28988.58343806,53420.61765192 2025-05-15,22:22:49.000,135,11099972,4565,0,1747347768,13250.214271969999,31295.023528410005,53420.540793600005 2025-05-15,22:22:50.000,135,11099964,4565,0,1747347769,13250.254689829999,29911.145375940003,53420.52681936 2025-05-15,22:22:51.000,135,11099899,5005,0,1747347770,13250.187326729989,27604.782826020004,53420.442973920006 2025-05-15,22:22:52.000,135,11099983,5085,0,1747347771,13250.180590419994,27143.586446639994,53420.53380648001 2025-05-15,22:22:53.000,135,11099888,4525,0,1747347772,13250.221008279994,31295.016479280006,53420.48489664001 2025-05-15,22:22:54.000,135,11099984,4525,0,1747347773,13250.227744589989,31295.115167099997,53420.48489664001 2025-05-15,22:22:55.000,135,11099945,5245,0,1747347774,13250.301843999994,31295.051724930003,53420.44996104 2025-05-15,22:22:56.000,135,11100056,4685,0,1747347775,13250.30858030999,34985.34177123,53420.40803832 2025-05-15,22:22:57.000,135,11099980,4445,0,1747347776,13250.36920709999,31756.473676470006,53420.43598680001 2025-05-15,22:22:58.000,135,11100002,4685,0,1747347777,13250.342261859994,31295.171560140006,53420.4010512 2025-05-15,22:22:59.000,135,11099994,4885,0,1747347778,13250.32878923999,29911.434390270006,53420.41502544001 2025-05-15,22:23:00.000,135,11099959,5125,0,1747347779,13250.26816244999,26682.446460299994,53420.40803832 2025-05-15,22:23:01.000,135,11099884,4525,0,1747347780,13250.342261859994,33601.689190920006,53420.35912848 2025-05-15,22:23:02.000,135,11099987,5044,0,1747347781,13250.402888649995,33601.653945269994,53420.324192880005 2025-05-15,22:23:03.000,135,11100013,5044,0,1747347782,13250.45004281999,27143.84726445,53420.28227016 2025-05-15,22:23:04.000,135,11099922,4525,0,1747347783,13250.45677913,32679.218891729994,53420.29624440001 2025-05-15,22:23:05.000,135,11099922,4605,0,1747347784,13250.51740592,28066.46559537,53420.31720576001 2025-05-15,22:23:06.000,135,11099901,5044,0,1747347785,13250.53087853999,29450.322600450003,53420.28925728 2025-05-15,22:23:07.000,135,11099958,4685,0,1747347786,13250.524142229995,28989.083926289997,53420.31720576001 2025-05-15,22:23:08.000,135,11099916,4925,0,1747347787,13250.49046067999,30834.2430477,53420.26829592001 2025-05-15,22:23:09.000,135,11099901,5165,0,1747347788,13250.42983388999,33140.69723631001,53420.23336032 2025-05-15,22:23:10.000,135,11099959,5165,0,1747347789,13250.40962495999,34524.52604487,53420.30323152 2025-05-15,22:23:11.000,135,11099994,4685,0,1747347790,13250.39615234,28527.943939949997,53420.30323152 2025-05-15,22:23:12.000,135,11099908,4605,0,1747347791,13250.47025174999,30373.025520929994,53420.254321680004 2025-05-15,22:23:13.000,135,11099893,5125,0,1747347792,13250.47025174999,35447.11617927,53420.21239896 2025-05-15,22:23:14.000,135,11100021,4885,0,1747347793,13250.51066960999,31295.72844141,53420.17047624 2025-05-15,22:23:15.000,135,11099987,4365,0,1747347794,13250.49719699,27605.431345980003,53420.275283040006 2025-05-15,22:23:16.000,135,11099932,4525,0,1747347795,13250.463515439995,27144.242015730008,53420.28227016 2025-05-15,22:23:17.000,135,11099967,4965,0,1747347796,13250.45004281999,30373.27928961,53420.21239896 2025-05-15,22:23:18.000,135,11099936,4725,0,1747347797,13250.483724369995,32679.691183439994,53420.1914376 2025-05-15,22:23:19.000,135,11099919,4965,0,1747347798,13250.423097579995,28066.959034469997,53420.14951488001 2025-05-15,22:23:20.000,135,11099987,4925,0,1747347799,13250.41636127,27605.692163789994,53420.19842472001 2025-05-15,22:23:21.000,135,11099931,4965,0,1747347800,13250.41636127,28066.92378882,53420.17746336001 2025-05-15,22:23:22.000,135,11100000,4645,0,1747347801,13250.4365702,27605.762655090002,53420.17746336001 2025-05-15,22:23:23.000,135,11100021,5165,0,1747347802,13250.4365702,30373.42027221,53420.107592160006 2025-05-15,22:23:24.000,135,11100000,4445,0,1747347803,13250.4365702,31295.925817049996,53420.14951488001 2025-05-15,22:23:25.000,135,11099935,5165,0,1747347804,13250.47698806,30373.483714379996,53420.14252776 2025-05-15,22:23:26.000,135,11099850,4485,0,1747347805,13250.39615234,28528.38098601,53420.11457928 2025-05-15,22:23:27.000,135,11099962,4405,0,1747347806,13250.4365702,27144.439391370004,53420.09361792 2025-05-15,22:23:28.000,135,11099981,4965,0,1747347807,13250.36920709999,32218.530049709996,53420.10060504001 2025-05-15,22:23:29.000,135,11099921,5205,0,1747347808,13250.34899816999,28989.52097235,53420.05169520001 2025-05-15,22:23:30.000,135,11100027,4965,0,1747347809,13250.41636127,28528.24000341,53420.04470808 2025-05-15,22:23:31.000,135,11099926,4365,0,1747347810,13250.38941602999,32218.49480406,53420.04470808 2025-05-15,22:23:32.000,135,11100016,4605,0,1747347811,13250.35573448,28067.022476640006,53419.99579824 2025-05-15,22:23:33.000,135,11099988,4805,0,1747347812,13250.295107689999,26683.123176780005,53419.95387552 2025-05-15,22:23:34.000,135,11099898,4645,0,1747347813,13250.274898759999,27605.699212919993,53419.96784976 2025-05-15,22:23:35.000,135,11099957,5285,0,1747347814,13250.241217209994,30373.356830040007,53420.00278536 2025-05-15,22:23:36.000,135,11099924,4565,0,1747347815,13250.281635069994,28528.275249059996,53419.988811120005 2025-05-15,22:23:37.000,135,11099937,5044,0,1747347816,13250.28837137999,32218.586442750006,53419.92592704 2025-05-15,22:23:38.000,135,11099977,5325,0,1747347817,13250.254689829999,28067.149360979995,53419.86304296001 2025-05-15,22:23:39.000,135,11100047,5125,0,1747347818,13250.227744589989,36370.32663711,53419.918939920004 2025-05-15,22:23:40.000,135,11099935,4965,0,1747347819,13250.200799349994,28067.23395054,53419.81413312001 2025-05-15,22:23:41.000,135,11099926,4645,0,1747347820,13250.214271969999,29912.491759769997,53419.82810736 2025-05-15,22:23:42.000,135,11100000,5005,0,1747347821,13250.221008279994,28989.873428849998,53419.76522328001 2025-05-15,22:23:43.000,135,11099811,5165,0,1747347822,13250.194063039999,30373.76567958,53419.772210400006 2025-05-15,22:23:44.000,135,11099982,4645,0,1747347823,13250.167117799989,33602.831149980004,53419.6674036 2025-05-15,22:23:45.000,135,11099973,5085,0,1747347824,13250.194063039999,27144.911683080005,53419.66041648 2025-05-15,22:23:46.000,135,11099871,5165,0,1747347825,13250.24795351999,28990.113099270005,53419.66041648 2025-05-15,22:23:47.000,135,11099985,5085,0,1747347826,13250.173854109999,30835.20877851,53419.653429360005 2025-05-15,22:23:48.000,135,11099985,5245,0,1747347827,13250.133436249998,27145.003321769997,53419.632468 2025-05-15,22:23:49.000,135,11099948,4445,0,1747347828,13250.106491009989,32680.396096440003,53419.583558160004 2025-05-15,22:23:50.000,135,11099966,4645,0,1747347829,13250.146908869989,25761.259102769996,53419.59054528 2025-05-15,22:23:51.000,135,11099982,4685,0,1747347830,13250.093018389998,30374.118136079996,53419.54163544 2025-05-15,22:23:52.000,135,11100026,4725,0,1747347831,13250.018918979993,31757.890551599994,53419.5625968 2025-05-15,22:23:53.000,135,11099973,5325,0,1747347832,13249.938083259993,30835.39205589,53419.47875136001 2025-05-15,22:23:54.000,135,11100023,4845,0,1747347833,13249.863983850002,30835.3709085,53419.46477712 2025-05-15,22:23:55.000,135,11099976,4525,0,1747347834,13249.897665399993,30835.448448929994,53419.47176424 2025-05-15,22:23:56.000,135,11099973,4965,0,1747347835,13249.823565990002,30835.413203279997,53419.46477712 2025-05-15,22:23:57.000,135,11100044,4645,0,1747347836,13249.810093369997,28990.3316223,53419.40888016001 2025-05-15,22:23:58.000,135,11099973,4885,0,1747347837,13249.776411819992,36832.10809428,53419.436828640006 2025-05-15,22:23:59.000,135,11100019,4965,0,1747347838,13249.756202889992,35909.41927206,53419.37394456 2025-05-15,22:24:00.000,135,11099983,4925,0,1747347839,13249.762939200002,28990.15539405,53419.366957440005 2025-05-15,22:24:01.000,135,11100042,4565,0,1747347840,13249.729257649997,32219.1151275,53419.4228544 2025-05-15,22:24:02.000,135,11099951,5085,0,1747347841,13249.661894550001,28990.18359057,53419.32503472 2025-05-15,22:24:03.000,135,11099925,5125,0,1747347842,13249.729257649997,28067.593456169998,53419.269137760006 2025-05-15,22:24:04.000,135,11100005,4565,0,1747347843,13249.709048719997,31757.855305949997,53419.14336960001 2025-05-15,22:24:05.000,135,11100037,5565,0,1747347844,13249.749466579997,29912.7807741,53419.19227944001 2025-05-15,22:24:06.000,135,11099980,4645,0,1747347845,13249.715785029992,25761.146316690007,53419.12939536 2025-05-15,22:24:07.000,135,11099924,4685,0,1747347846,13249.709048719997,27606.25609419,53419.14336960001 2025-05-15,22:24:08.000,135,11099909,5005,0,1747347847,13249.783148130002,30835.251073289997,53419.17131808001 2025-05-15,22:24:09.000,135,11099889,4725,0,1747347848,13249.776411819992,32680.360850790006,53419.05952416 2025-05-15,22:24:10.000,135,11099909,4325,0,1747347849,13249.803357060002,24377.225869439993,53419.05952416 2025-05-15,22:24:11.000,135,11099997,4765,0,1747347850,13249.762939200002,33602.86639563,53419.01061432 2025-05-15,22:24:12.000,135,11099982,4525,0,1747347851,13249.756202889992,28990.070804489995,53419.05253704001 2025-05-15,22:24:13.000,135,11099890,4485,0,1747347852,13249.769675509997,31296.482698320004,53419.01061432 2025-05-15,22:24:14.000,135,11099815,4965,0,1747347853,13249.715785029992,28067.487719220007,53418.96170448 2025-05-15,22:24:15.000,135,11099952,4645,0,1747347854,13249.742730270002,30373.984202609994,53418.91978176 2025-05-15,22:24:16.000,135,11099923,5405,0,1747347855,13249.715785029992,28528.641803820006,53418.94074312 2025-05-15,22:24:17.000,135,11100001,5285,0,1747347856,13249.762939200002,30373.836170880008,53418.9686916 2025-05-15,22:24:18.000,135,11100007,5365,0,1747347857,13249.769675509997,30835.159434600006,53418.90580752001 2025-05-15,22:24:19.000,135,11099937,5165,0,1747347858,13249.742730270002,29451.288331260002,53418.863884800005 2025-05-15,22:24:20.000,135,11099990,4645,0,1747347859,13249.682103480001,31757.756618130006,53418.89183328 2025-05-15,22:24:21.000,135,11100007,5005,0,1747347860,13249.702312410001,27606.220848540004,53418.77305224 2025-05-15,22:24:22.000,135,11099955,4845,0,1747347861,13249.702312410001,26683.595468490006,53418.75209088 2025-05-15,22:24:23.000,135,11099896,4605,0,1747347862,13249.729257649997,25299.73846341,53418.766065120006 2025-05-15,22:24:24.000,135,11099907,5044,0,1747347863,13249.628212999996,28528.641803820006,53418.67523256 2025-05-15,22:24:25.000,135,11099974,4605,0,1747347864,13249.655158239992,32680.10708211,53418.73112952 2025-05-15,22:24:26.000,135,11100053,5085,0,1747347865,13249.715785029992,31296.313519200005,53418.66125832 2025-05-15,22:24:27.000,135,11099937,5125,0,1747347866,13249.722521340002,28989.958018410005,53418.59138712001 2025-05-15,22:24:28.000,135,11099993,5285,0,1747347867,13249.661894550001,26683.574321099994,53418.60536136 2025-05-15,22:24:29.000,135,11099954,4605,0,1747347868,13249.587795139996,25760.955990179995,53418.647284080005 2025-05-15,22:24:30.000,135,11100020,4565,0,1747347869,13249.554113589991,32218.81201491,53418.479593200005 2025-05-15,22:24:31.000,135,11100015,5125,0,1747347870,13249.547377279996,29451.119152140003,53418.46561896 2025-05-15,22:24:32.000,135,11099998,4685,0,1747347871,13249.581058830001,34063.88654676,53418.50754168 2025-05-15,22:24:33.000,135,11100027,5125,0,1747347872,13249.547377279996,30834.955009829995,53418.33286368001 2025-05-15,22:24:34.000,135,11100037,4725,0,1747347873,13249.48001418,28067.290343579996,53418.37478640001 2025-05-15,22:24:35.000,135,11100038,4445,0,1747347874,13249.446332629996,34063.92884153999,53418.41670912 2025-05-15,22:24:36.000,135,11100013,5165,0,1747347875,13249.39917846,30373.631746109997,53418.3398508 2025-05-15,22:24:37.000,135,11100014,4325,0,1747347876,13249.39244214999,30373.5824022,53418.32587656 2025-05-15,22:24:38.000,135,11099958,4565,0,1747347877,13249.3587606,32218.600541010004,53418.3398508 2025-05-15,22:24:39.000,135,11099881,5165,0,1747347878,13249.385705839995,30373.45551786,53418.23504400001 2025-05-15,22:24:40.000,135,11099985,5165,0,1747347879,13249.41938739,28528.296396449994,53418.28395384001 2025-05-15,22:24:41.000,135,11100018,5005,0,1747347880,13249.345287979995,33141.08493846,53418.22805688 2025-05-15,22:24:42.000,135,11099978,4485,0,1747347881,13249.29139749999,27605.833146389996,53418.15119856 2025-05-15,22:24:43.000,135,11099964,4645,0,1747347882,13249.23077070999,32218.593491880005,53418.144211440005 2025-05-15,22:24:44.000,135,11099996,4365,0,1747347883,13249.264452259995,28528.169512110006,53418.144211440005 2025-05-15,22:24:45.000,135,11099958,3804,0,1747347884,13249.304870119995,30373.26519135,53418.10927584 2025-05-15,22:24:46.000,135,11099937,4885,0,1747347885,13249.33181535999,27605.544132060008,53418.1302372 2025-05-15,22:24:47.000,135,11099962,4645,0,1747347886,13249.385705839995,30373.300436999998,53418.060366 2025-05-15,22:24:48.000,135,11099988,4605,0,1747347887,13249.41938739,27144.411194850007,53417.976520560005 2025-05-15,22:24:49.000,135,11100019,5085,0,1747347888,13249.45980525,31295.88352227,53417.927610720006 2025-05-15,22:24:50.000,135,11099990,4565,0,1747347889,13249.54064097,33602.2249248,53417.906649360004 2025-05-15,22:24:51.000,135,11100029,5245,0,1747347890,13249.54064097,28989.436382789994,53417.9555592 2025-05-15,22:24:52.000,135,11099971,5245,0,1747347891,13249.527168349996,29450.632762170004,53417.93459784 2025-05-15,22:24:53.000,135,11100009,5005,0,1747347892,13249.547377279996,30373.27224048,53417.857739520005 2025-05-15,22:24:54.000,135,11099937,4885,0,1747347893,13249.601267760001,27605.593475970003,53417.87870088001 2025-05-15,22:24:55.000,135,11100014,4405,0,1747347894,13249.688839789997,26683.00334157,53417.82280392 2025-05-15,22:24:56.000,135,11099971,4925,0,1747347895,13249.648421929996,28066.839199259994,53417.8158168 2025-05-15,22:24:57.000,135,11100042,4485,0,1747347896,13249.688839789997,31295.827129230005,53417.738958480004 2025-05-15,22:24:58.000,135,11099988,4725,0,1747347897,13249.668630859996,28989.478677570005,53417.82979104001 2025-05-15,22:24:59.000,135,11099960,4485,0,1747347898,13249.648421929996,32679.677085179996,53417.78088120001 2025-05-15,22:25:00.000,135,11099997,4885,0,1747347899,13249.675367169992,30373.27224048,53417.78088120001 2025-05-15,22:25:01.000,135,11099976,4525,0,1747347900,13249.756202889992,31757.136294690004,53417.72498424 2025-05-15,22:25:02.000,135,11099965,4765,0,1747347901,13249.735993959992,24376.68308643,53417.72498424 2025-05-15,22:25:03.000,135,11099981,5044,0,1747347902,13249.668630859996,27605.678065529995,53417.55030624 2025-05-15,22:25:04.000,135,11099997,5005,0,1747347903,13249.682103480001,33141.00739803001,53417.64812592 2025-05-15,22:25:05.000,135,11099899,5285,0,1747347904,13249.709048719997,29450.83013781,53417.62716456 2025-05-15,22:25:06.000,135,11099948,4485,0,1747347905,13249.735993959992,24838.020448409996,53417.59921608 2025-05-15,22:25:07.000,135,11099985,4925,0,1747347906,13249.830302299997,28989.52097235,53417.55729336 2025-05-15,22:25:08.000,135,11099961,4845,0,1747347907,13249.823565990002,31295.961062700007,53417.48043504 2025-05-15,22:25:09.000,135,11099960,4445,0,1747347908,13249.837038609992,29450.858334329998,53417.543319120006 2025-05-15,22:25:10.000,135,11099913,5005,0,1747347909,13249.843774920002,30373.342731779994,53417.543319120006 2025-05-15,22:25:11.000,135,11099969,5044,0,1747347910,13249.897665399993,32218.424312760006,53417.46646080001 2025-05-15,22:25:12.000,135,11099965,5044,0,1747347911,13249.843774920002,29912.061762840007,53417.41056384 2025-05-15,22:25:13.000,135,11099962,4765,0,1747347912,13249.870720159997,27144.291359640003,53417.34767976001 2025-05-15,22:25:14.000,135,11099957,5245,0,1747347913,13249.877456469992,28066.846248390008,53417.34069264 2025-05-15,22:25:15.000,135,11099995,4325,0,1747347914,13249.951555879998,30834.454521599997,53417.39658960001 2025-05-15,22:25:16.000,135,11099917,5085,0,1747347915,13249.958292189993,28989.37998975,53417.31973128 2025-05-15,22:25:17.000,135,11099937,5085,0,1747347916,13249.931346949998,29450.66095869,53417.28479568 2025-05-15,22:25:18.000,135,11099946,4525,0,1747347917,13249.870720159997,29911.885534589994,53417.24986008001 2025-05-15,22:25:19.000,135,11099972,4365,0,1747347918,13249.904401710002,28989.337694970003,53417.207937360006 2025-05-15,22:25:20.000,135,11099919,5205,0,1747347919,13249.951555879998,25299.13223823,53417.21492448 2025-05-15,22:25:21.000,135,11100007,5285,0,1747347920,13250.025655289988,30373.096012230002,53417.207937360006 2025-05-15,22:25:22.000,135,11099965,5205,0,1747347921,13249.944819570002,28989.35884236,53417.06120784001 2025-05-15,22:25:23.000,135,11099980,4685,0,1747347922,13249.951555879998,28989.189663240002,53417.10313056 2025-05-15,22:25:24.000,135,11099959,5125,0,1747347923,13249.985237430003,27144.079885740008,53417.0472336 2025-05-15,22:25:25.000,135,11099983,5044,0,1747347924,13250.113227319998,31756.840231230002,53417.06120784001 2025-05-15,22:25:26.000,135,11099922,4645,0,1747347925,13250.180590419994,25298.934862590002,53417.10313056 2025-05-15,22:25:27.000,135,11100005,5005,0,1747347926,13250.187326729989,26221.461554819994,53417.019285120004 2025-05-15,22:25:28.000,135,11099996,4565,0,1747347927,13250.200799349994,25760.10304545,53417.00531088 2025-05-15,22:25:29.000,135,11099887,4925,0,1747347928,13250.274898759999,28989.013434990004,53417.00531088 2025-05-15,22:25:30.000,135,11100026,4525,0,1747347929,13250.33552555,29911.49078331,53417.00531088 2025-05-15,22:25:31.000,135,11100004,4725,0,1747347930,13250.36920709999,30834.031573800006,53416.93543968 2025-05-15,22:25:32.000,135,11099910,4605,0,1747347931,13250.41636127,28066.338711029995,53416.93543968 2025-05-15,22:25:33.000,135,11100029,5044,0,1747347932,13250.39615234,26682.467607690007,53416.900504080004 2025-05-15,22:25:34.000,135,11099977,5125,0,1747347933,13250.42983388999,22530.938887230004,53416.86556848001 2025-05-15,22:25:35.000,135,11099983,5285,0,1747347934,13250.51740592,31295.08697058,53416.94242680001 2025-05-15,22:25:36.000,135,11099945,4925,0,1747347935,13250.51066960999,29449.963094820007,53416.87954272 2025-05-15,22:25:37.000,135,11099977,4845,0,1747347936,13250.57129639999,34524.01850751,53416.92845256 2025-05-15,22:25:38.000,135,11099937,5005,0,1747347937,13250.57803271,30833.700264690007,53416.900504080004 2025-05-15,22:25:39.000,135,11099982,4605,0,1747347938,13250.57129639999,25298.4907674,53416.89351696001 2025-05-15,22:25:40.000,135,11099972,4685,0,1747347939,13250.55782378,30833.700264690007,53416.82364576001 2025-05-15,22:25:41.000,135,11099931,4965,0,1747347940,13250.625186879995,32217.578417159995,53416.83762 2025-05-15,22:25:42.000,135,11100009,5245,0,1747347941,13250.6386595,29911.215867239996,53416.82364576001 2025-05-15,22:25:43.000,135,11100000,4605,0,1747347942,13250.67234104999,29911.046688119997,53416.79569728001 2025-05-15,22:25:44.000,135,11100049,5005,0,1747347943,13250.793594629991,30372.250116630006,53416.7677488 2025-05-15,22:25:45.000,135,11099909,4925,0,1747347944,13250.881166660001,26220.76369095,53416.76076168 2025-05-15,22:25:46.000,135,11099953,4965,0,1747347945,13250.901375590001,29910.919803779994,53416.73980032 2025-05-15,22:25:47.000,135,11099986,4525,0,1747347946,13250.914848209992,27604.613646900005,53416.74678744001 2025-05-15,22:25:48.000,135,11100012,4365,0,1747347947,13250.935057139992,30372.1725762,53416.753774560006 2025-05-15,22:25:49.000,135,11100028,4325,0,1747347948,13250.968738689997,25759.412230710004,53416.7677488 2025-05-15,22:25:50.000,135,11099971,5044,0,1747347949,13250.995683929992,32678.408241779995,53416.71883896 2025-05-15,22:25:51.000,135,11099937,4765,0,1747347950,13251.009156549997,28526.893619580005,53416.64896776 2025-05-15,22:25:52.000,135,11099986,4445,0,1747347951,13251.022629170002,29449.39211529,53416.65595488001 2025-05-15,22:25:53.000,135,11099926,4445,0,1747347952,13251.056310719992,26220.404185320003,53416.64198064 2025-05-15,22:25:54.000,135,11099908,4805,0,1747347953,13251.137146439993,25759.087970730005,53416.66992912 2025-05-15,22:25:55.000,135,11099931,5165,0,1747347954,13251.123673820002,28987.864426800006,53416.64198064 2025-05-15,22:25:56.000,135,11099977,4765,0,1747347955,13251.110201199997,28987.815082889996,53416.662942 2025-05-15,22:25:57.000,135,11099957,5245,0,1747347956,13251.123673820002,29910.257185559996,53416.62800640001 2025-05-15,22:25:58.000,135,11099990,5044,0,1747347957,13251.184300610003,32216.612686349996,53416.62101928 2025-05-15,22:25:59.000,135,11099946,4765,0,1747347958,13251.238191089993,30832.692239099997,53416.62800640001 2025-05-15,22:26:00.000,135,11099981,5405,0,1747347959,13251.278608949993,31293.98025717,53416.5930708 2025-05-15,22:26:01.000,135,11099946,4805,0,1747347960,13251.292081569998,30371.453564940006,53416.64896776 2025-05-15,22:26:02.000,135,11099931,5044,0,1747347961,13251.305554189988,27142.458585839995,53416.53018672001 2025-05-15,22:26:03.000,135,11099944,4805,0,1747347962,13251.372917289998,27603.626768700007,53416.60704504001 2025-05-15,22:26:04.000,135,11099922,4405,0,1747347963,13251.393126219999,29448.567367080002,53416.60005792 2025-05-15,22:26:05.000,135,11100000,4485,0,1747347964,13251.447016699989,33138.70233252,53416.60704504001 2025-05-15,22:26:06.000,135,11099941,5005,0,1747347965,13251.514379799999,32216.119247249997,53416.53018672001 2025-05-15,22:26:07.000,135,11099911,5085,0,1747347966,13251.561533969994,28064.68216548,53416.55813520001 2025-05-15,22:26:08.000,135,11099959,4925,0,1747347967,13251.60868813999,25297.095039659995,53416.516212480004 2025-05-15,22:26:09.000,135,11099961,4845,0,1747347968,13251.58847920999,31293.571407630006,53416.50922536001 2025-05-15,22:26:10.000,135,11099982,4845,0,1747347969,13251.64910599999,33138.68823426,53416.5231996 2025-05-15,22:26:11.000,135,11099956,4525,0,1747347970,13251.743414339995,28064.738558519995,53416.47428976 2025-05-15,22:26:12.000,135,11099973,5085,0,1747347971,13251.783832199995,28064.67511635,53416.44634128 2025-05-15,22:26:13.000,135,11100019,4845,0,1747347972,13251.844458989995,31293.550260239994,53416.46031552001 2025-05-15,22:26:14.000,135,11099993,5165,0,1747347973,13251.824250059995,28064.752656779994,53416.4533284 2025-05-15,22:26:15.000,135,11100025,5085,0,1747347974,13251.81077743999,30371.129304960006,53416.42537992 2025-05-15,22:26:16.000,135,11099861,5165,0,1747347975,13251.79056850999,22529.55020862,53416.43236704 2025-05-15,22:26:17.000,135,11099960,4445,0,1747347976,13251.864667919996,27142.141374989995,53416.467302640005 2025-05-15,22:26:18.000,135,11099916,4645,0,1747347977,13251.89834947,31754.753688750003,53416.44634128 2025-05-15,22:26:19.000,135,11099958,4445,0,1747347978,13251.87814054,31754.711393970007,53416.40441856 2025-05-15,22:26:20.000,135,11099972,4645,0,1747347979,13251.87814054,30832.262242170007,53416.44634128 2025-05-15,22:26:21.000,135,11099963,5005,0,1747347980,13251.844458989995,27603.323656110006,53416.397431440004 2025-05-15,22:26:22.000,135,11099950,4525,0,1747347981,13251.864667919996,26680.726472580005,53416.37647008 2025-05-15,22:26:23.000,135,11099976,4405,0,1747347982,13251.905085779996,31293.233049389994,53416.36249584001 2025-05-15,22:26:24.000,135,11099869,5125,0,1747347983,13251.932031019991,33599.48281323,53416.32756024 2025-05-15,22:26:25.000,135,11099777,5165,0,1747347984,13252.019603050001,31293.190754609997,53416.36249584001 2025-05-15,22:26:26.000,135,11099963,4765,0,1747347985,13251.95897626,30831.902736539996,53416.299611760005 2025-05-15,22:26:27.000,135,11099992,4645,0,1747347986,13251.999394120001,29909.41128996,53416.299611760005 2025-05-15,22:26:28.000,135,11100000,4685,0,1747347987,13251.992657809991,26680.430409120003,53416.348521600004 2025-05-15,22:26:29.000,135,11099902,4965,0,1747347988,13251.972448879991,30831.775852200008,53416.2786504 2025-05-15,22:26:30.000,135,11099926,4445,0,1747347989,13251.992657809991,30831.775852200008,53416.2087792 2025-05-15,22:26:31.000,135,11099947,5325,0,1747347990,13251.965712569996,28064.238070289997,53416.229740560004 2025-05-15,22:26:32.000,135,11099951,5365,0,1747347991,13251.945503639996,28986.729516870008,53416.21576632 2025-05-15,22:26:33.000,135,11100022,4885,0,1747347992,13251.992657809991,28986.63787818,53416.10397240001 2025-05-15,22:26:34.000,135,11099967,5205,0,1747347993,13251.965712569996,28986.602632530004,53416.17384360001 2025-05-15,22:26:35.000,135,11099941,5245,0,1747347994,13251.93876733,29447.883601470006,53416.21576632 2025-05-15,22:26:36.000,135,11099990,4445,0,1747347995,13251.91182208999,26219.128292790003,53416.10397240001 2025-05-15,22:26:37.000,135,11099987,5085,0,1747347996,13251.91182208999,31754.281397040002,53416.14589512 2025-05-15,22:26:38.000,135,11100009,4925,0,1747347997,13251.9185584,30831.789950460006,53416.07602392001 2025-05-15,22:26:39.000,135,11100009,5005,0,1747347998,13251.932031019991,30370.537178040002,53416.083011040006 2025-05-15,22:26:40.000,135,11099906,4725,0,1747347999,13251.945503639996,30370.621767599994,53416.05506256001 2025-05-15,22:26:41.000,135,11099934,4685,0,1747348000,13251.89834947,29448.10917363,53415.98519136001 2025-05-15,22:26:42.000,135,11099941,5085,0,1747348001,13251.93876733,24835.539154650003,53415.98519136001 2025-05-15,22:26:43.000,135,11099975,5044,0,1747348002,13252.006130429996,32677.06185795,53415.9991656 2025-05-15,22:26:44.000,135,11100001,4325,0,1747348003,13252.066757219996,25758.058797749996,53415.99217848 2025-05-15,22:26:45.000,135,11099891,4645,0,1747348004,13252.060020910001,29448.299500139998,53415.95724288001 2025-05-15,22:26:46.000,135,11099937,4965,0,1747348005,13252.073493529992,28064.68216548,53415.95025576 2025-05-15,22:26:47.000,135,11099941,5205,0,1747348006,13252.026339359996,32677.435461839996,53415.93628152001 2025-05-15,22:26:48.000,135,11099933,5044,0,1747348007,13252.039811980001,30832.438470420006,53415.90833304001 2025-05-15,22:26:49.000,135,11099930,4365,0,1747348008,13252.093702459992,28987.490822909996,53415.83147472 2025-05-15,22:26:50.000,135,11099984,4645,0,1747348009,13252.100438770001,29910.05276079,53415.866410320006 2025-05-15,22:26:51.000,135,11099976,4845,0,1747348010,13252.161065560002,31293.79697979,53415.85942320001 2025-05-15,22:26:52.000,135,11099894,4645,0,1747348011,13252.208219729997,28526.273296140003,53415.866410320006 2025-05-15,22:26:53.000,135,11099895,5085,0,1747348012,13252.221692350002,27142.536126270003,53415.81051336 2025-05-15,22:26:54.000,135,11099956,4325,0,1747348013,13252.262110210002,31755.40925784,53415.76859064001 2025-05-15,22:26:55.000,135,11100014,4045,0,1747348014,13252.262110210002,28987.737542460003,53415.74064216001 2025-05-15,22:26:56.000,135,11099930,4965,0,1747348015,13252.248637589997,34984.2068613,53415.77557776 2025-05-15,22:26:57.000,135,11099995,5165,0,1747348016,13252.302528070002,29910.22193991,53415.7546164 2025-05-15,22:26:58.000,135,11099940,4645,0,1747348017,13252.336209619993,32216.598588089997,53415.7546164 2025-05-15,22:26:59.000,135,11099964,4765,0,1747348018,13252.275582829992,29910.299480340007,53415.81051336 2025-05-15,22:27:00.000,135,11099965,5005,0,1747348019,13252.255373899992,28987.751640720002,53415.81750048001 2025-05-15,22:27:01.000,135,11099984,4805,0,1747348020,13252.228428659997,31755.317619149995,53415.7546164 2025-05-15,22:27:02.000,135,11099986,4965,0,1747348021,13252.262110210002,22529.987254680003,53415.70570656 2025-05-15,22:27:03.000,135,11099925,5285,0,1747348022,13252.201483420002,31294.093043250003,53415.66378384 2025-05-15,22:27:04.000,135,11099944,4685,0,1747348023,13252.248637589997,27603.936930419994,53415.71269368 2025-05-15,22:27:05.000,135,11099915,5205,0,1747348024,13252.228428659997,34061.62377603,53415.65679672 2025-05-15,22:27:06.000,135,11099931,5285,0,1747348025,13252.228428659997,28526.45657352,53415.65679672 2025-05-15,22:27:07.000,135,11099969,5205,0,1747348026,13252.268846519997,32216.598588089997,53415.71269368 2025-05-15,22:27:08.000,135,11099972,4885,0,1747348027,13252.349682239997,30371.460614070005,53415.65679672 2025-05-15,22:27:09.000,135,11099995,5085,0,1747348028,13252.349682239997,24836.21587113,53415.64282248 2025-05-15,22:27:10.000,135,11100023,4845,0,1747348029,13252.457463199993,31294.043699340007,53415.64282248 2025-05-15,22:27:11.000,135,11099958,4605,0,1747348030,13252.450726889998,32216.513998530005,53415.60089976001 2025-05-15,22:27:12.000,135,11099960,4565,0,1747348031,13252.538298919993,29448.77179185,53415.64282248 2025-05-15,22:27:13.000,135,11099876,4525,0,1747348032,13252.531562609998,27142.41629106,53415.57295128001 2025-05-15,22:27:14.000,135,11099995,4965,0,1747348033,13252.585453089989,31293.740586750006,53415.5450028 2025-05-15,22:27:15.000,135,11099899,4405,0,1747348034,13252.646079879989,26681.071879950003,53415.58692552 2025-05-15,22:27:16.000,135,11099917,4845,0,1747348035,13252.625870949989,33138.77282382001,53415.579938400006 2025-05-15,22:27:17.000,135,11100010,4565,0,1747348036,13252.666288809989,26680.994339519995,53415.59391264 2025-05-15,22:27:18.000,135,11100006,4445,0,1747348037,13252.693234049999,28526.019527459997,53415.52404144001 2025-05-15,22:27:19.000,135,11099962,4445,0,1747348038,13252.740388219994,27142.162522380007,53415.57295128001 2025-05-15,22:27:20.000,135,11100021,5044,0,1747348039,13252.81448763,30832.290438690005,53415.58692552 2025-05-15,22:27:21.000,135,11099956,4565,0,1747348040,13252.881850729995,28525.956085290003,53415.62186112001 2025-05-15,22:27:22.000,135,11099967,5044,0,1747348041,13252.962686449995,28064.597575919994,53415.5450028 2025-05-15,22:27:23.000,135,11099900,4605,0,1747348042,13253.023313239995,28525.850348339998,53415.59391264 2025-05-15,22:27:24.000,135,11099945,5005,0,1747348043,13253.063731099995,32215.91482248,53415.59391264 2025-05-15,22:27:25.000,135,11100017,5285,0,1747348044,13253.13783051,29909.714402550002,53415.531028560006 2025-05-15,22:27:26.000,135,11099958,4525,0,1747348045,13253.171512059991,32215.92892074,53415.4751316 2025-05-15,22:27:27.000,135,11099959,4925,0,1747348046,13253.238875160001,30370.88963454,53415.48910584 2025-05-15,22:27:28.000,135,11099920,4645,0,1747348047,13253.326447189997,33138.434465579994,53415.531028560006 2025-05-15,22:27:29.000,135,11100047,5044,0,1747348048,13253.407282909997,26680.655981279997,53415.53801568 2025-05-15,22:27:30.000,135,11099983,5205,0,1747348049,13253.373601359992,27603.267263069996,53415.4751316 2025-05-15,22:27:31.000,135,11099953,4965,0,1747348050,13253.474646009992,28525.765758780006,53415.52404144001 2025-05-15,22:27:32.000,135,11099961,4765,0,1747348051,13253.461173390002,28525.730513129995,53415.49609296 2025-05-15,22:27:33.000,135,11099932,4565,0,1747348052,13253.481382320002,33138.44856384001,53415.48910584 2025-05-15,22:27:34.000,135,11099910,4565,0,1747348053,13253.501591250002,31754.584509630004,53415.48211872001 2025-05-15,22:27:35.000,135,11099934,3965,0,1747348054,13253.515063869992,24835.58849856,53415.44718312 2025-05-15,22:27:36.000,135,11099886,4645,0,1747348055,13253.521800180002,26680.60663737,53415.49609296 2025-05-15,22:27:37.000,135,11099888,4805,0,1747348056,13253.515063869992,27603.07693656,53415.510067200004 2025-05-15,22:27:38.000,135,11099917,5165,0,1747348057,13253.521800180002,30832.02257175,53415.48910584 2025-05-15,22:27:39.000,135,11099985,5165,0,1747348058,13253.508327559997,24835.525056390004,53415.52404144001 2025-05-15,22:27:40.000,135,11099969,5325,0,1747348059,13253.481382320002,30831.902736539996,53415.461157360005 2025-05-15,22:27:41.000,135,11100012,4965,0,1747348060,13253.427491839997,30370.671111510004,53415.48910584 2025-05-15,22:27:42.000,135,11099969,5405,0,1747348061,13253.454437079992,23912.998364159997,53415.44718312 2025-05-15,22:27:43.000,135,11099900,4765,0,1747348062,13253.427491839997,28986.912794250005,53415.48910584 2025-05-15,22:27:44.000,135,11099867,4965,0,1747348063,13253.440964460002,28064.37200376,53415.50308008001 2025-05-15,22:27:45.000,135,11100014,4445,0,1747348064,13253.481382320002,27603.126280469995,53415.35635056001 2025-05-15,22:27:46.000,135,11099947,5285,0,1747348065,13253.434228149992,30370.685209770003,53415.42622176 2025-05-15,22:27:47.000,135,11100003,5044,0,1747348066,13253.434228149992,28064.470691580005,53415.391286160004 2025-05-15,22:27:48.000,135,11099948,4525,0,1747348067,13253.333183499992,25758.17863296,53415.32141496 2025-05-15,22:27:49.000,135,11099971,4965,0,1747348068,13253.366865049997,30370.833241500004,53415.43320888001 2025-05-15,22:27:50.000,135,11099962,4405,0,1747348069,13253.400546600002,29909.488830389993,53415.27250512 2025-05-15,22:27:51.000,135,11100019,4925,0,1747348070,13253.461173390002,30370.833241500004,53415.293466480005 2025-05-15,22:27:52.000,135,11100025,4925,0,1747348071,13253.474646009992,26219.49484755,53415.31442784001 2025-05-15,22:27:53.000,135,11099908,4725,0,1747348072,13253.481382320002,27603.39414741,53415.23756952001 2025-05-15,22:27:54.000,135,11099997,5085,0,1747348073,13253.440964460002,29448.41933535,53415.23756952001 2025-05-15,22:27:55.000,135,11099939,5205,0,1747348074,13253.474646009992,28987.159513799998,53415.27949224 2025-05-15,22:27:56.000,135,11099884,4725,0,1747348075,13253.515063869992,29909.643911249994,53415.18865968001 2025-05-15,22:27:57.000,135,11099972,4645,0,1747348076,13253.528536489997,32677.273331849996,53415.15372408 2025-05-15,22:27:58.000,135,11099958,4645,0,1747348077,13253.568954349998,31293.430425030005,53415.21660816001 2025-05-15,22:27:59.000,135,11099926,4565,0,1747348078,13253.568954349998,27603.337754370004,53415.174685440004 2025-05-15,22:28:00.000,135,11100034,4605,0,1747348079,13253.535272799993,32215.93596987,53415.13974984 2025-05-15,22:28:01.000,135,11099959,5005,0,1747348080,13253.508327559997,28064.505937230002,53415.15372408 2025-05-15,22:28:02.000,135,11099983,4925,0,1747348081,13253.508327559997,29448.28540188,53415.08385288 2025-05-15,22:28:03.000,135,11099972,4645,0,1747348082,13253.481382320002,32215.879576830004,53415.10481424 2025-05-15,22:28:04.000,135,11099964,4725,0,1747348083,13253.447700769997,25758.086994269994,53415.04891728001 2025-05-15,22:28:05.000,135,11099940,4725,0,1747348084,13253.440964460002,29909.601616469998,53415.076865760006 2025-05-15,22:28:06.000,135,11099967,4965,0,1747348085,13253.440964460002,28986.933941640003,53415.04891728001 2025-05-15,22:28:07.000,135,11099965,4965,0,1747348086,13253.380337670002,24835.546203780003,53414.9860332 2025-05-15,22:28:08.000,135,11099903,5325,0,1747348087,13253.380337670002,28064.273315939994,53415.04891728001 2025-05-15,22:28:09.000,135,11099905,5044,0,1747348088,13253.420755530002,27602.978248739993,53415.02096880001 2025-05-15,22:28:10.000,135,11099961,5005,0,1747348089,13253.461173390002,30370.54422717,53414.9860332 2025-05-15,22:28:11.000,135,11099960,4485,0,1747348090,13253.461173390002,28064.20282464,53414.93013624001 2025-05-15,22:28:12.000,135,11099970,4605,0,1747348091,13253.474646009992,31754.31664269,53414.96507184 2025-05-15,22:28:13.000,135,11099953,5285,0,1747348092,13253.461173390002,24835.327680750008,53414.958084720005 2025-05-15,22:28:14.000,135,11099927,5405,0,1747348093,13253.501591250002,28986.63787818,53414.958084720005 2025-05-15,22:28:15.000,135,11100016,4525,0,1747348094,13253.501591250002,29447.9611419,53414.92314912 2025-05-15,22:28:16.000,135,11099986,4965,0,1747348095,13253.501591250002,24374.081957460003,53414.888213520004 2025-05-15,22:28:17.000,135,11099975,5285,0,1747348096,13253.501591250002,30370.537178040002,53414.89520064 2025-05-15,22:28:18.000,135,11099935,5005,0,1747348097,13253.467909699997,28986.81410643,53414.80436808 2025-05-15,22:28:19.000,135,11099933,4885,0,1747348098,13253.488118629997,29448.038682330007,53414.83231656001 2025-05-15,22:28:20.000,135,11099928,4605,0,1747348099,13253.440964460002,29448.088026240002,53414.79738096 2025-05-15,22:28:21.000,135,11099959,4885,0,1747348100,13253.461173390002,28525.554284879996,53414.790393840005 2025-05-15,22:28:22.000,135,11099960,4765,0,1747348101,13253.488118629997,30831.902736539996,53414.83231656001 2025-05-15,22:28:23.000,135,11099899,5085,0,1747348102,13253.447700769997,28986.898695990007,53414.790393840005 2025-05-15,22:28:24.000,135,11099950,4445,0,1747348103,13253.494854939992,29448.12327189,53414.80436808 2025-05-15,22:28:25.000,135,11099903,4925,0,1747348104,13253.508327559997,29909.453584739997,53414.83231656001 2025-05-15,22:28:26.000,135,11099940,4525,0,1747348105,13253.555481729993,28525.645923570002,53414.81135520001 2025-05-15,22:28:27.000,135,11099951,5005,0,1747348106,13253.528536489997,26680.64188302,53414.741484000006 2025-05-15,22:28:28.000,135,11099951,4845,0,1747348107,13253.535272799993,33138.483809490004,53414.78340672001 2025-05-15,22:28:29.000,135,11099942,4765,0,1747348108,13253.575690659993,33138.45561297001,53414.81834232 2025-05-15,22:28:30.000,135,11099933,4765,0,1747348109,13253.595899589993,30370.89668367,53414.76943248 2025-05-15,22:28:31.000,135,11099977,5165,0,1747348110,13253.622844830003,28987.13836641,53414.76943248 2025-05-15,22:28:32.000,135,11099927,5044,0,1747348111,13253.622844830003,30371.002420620003,53414.72750976 2025-05-15,22:28:33.000,135,11099960,4525,0,1747348112,13253.656526379993,29448.475728389996,53414.720522640004 2025-05-15,22:28:34.000,135,11099944,4565,0,1747348113,13253.737362099993,22068.304485329994,53414.67859992 2025-05-15,22:28:35.000,135,11099922,4765,0,1747348114,13253.777779959993,27142.24711194,53414.6366772 2025-05-15,22:28:36.000,135,11099976,4565,0,1747348115,13253.845143059989,29448.666054899993,53414.65763856 2025-05-15,22:28:37.000,135,11099992,4605,0,1747348116,13253.878824609994,31293.747635880005,53414.65763856 2025-05-15,22:28:38.000,135,11099956,4645,0,1747348117,13253.878824609994,29448.76474272,53414.65763856 2025-05-15,22:28:39.000,135,11099988,4645,0,1747348118,13253.804725199989,26681.198764290006,53414.59475448001 2025-05-15,22:28:40.000,135,11099976,4805,0,1747348119,13253.804725199989,30832.607649540005,53414.56680600001 2025-05-15,22:28:41.000,135,11099914,4805,0,1747348120,13253.838406749994,31755.09204699,53414.51789616001 2025-05-15,22:28:42.000,135,11099907,5044,0,1747348121,13253.872088299999,32677.731525299998,53414.55981888 2025-05-15,22:28:43.000,135,11099863,4925,0,1747348122,13253.912506159999,25758.6579738,53414.51789616001 2025-05-15,22:28:44.000,135,11099964,4565,0,1747348123,13253.845143059989,31755.134341769997,53414.53885752 2025-05-15,22:28:45.000,135,11099910,4725,0,1747348124,13253.818197819994,26219.97418839,53414.524883280006 2025-05-15,22:28:46.000,135,11099873,5085,0,1747348125,13253.797988889994,25297.412250509995,53414.48994768 2025-05-15,22:28:47.000,135,11099884,4645,0,1747348126,13253.838406749994,24836.117183309994,53414.44802496001 2025-05-15,22:28:48.000,135,11099923,5525,0,1747348127,13253.851879369999,33600.110185800004,53414.5318704 2025-05-15,22:28:49.000,135,11099745,5325,0,1747348128,13253.878824609994,29909.939974709996,53414.503921920004 2025-05-15,22:28:50.000,135,11099922,5125,0,1747348129,13253.885560919989,29448.616710989998,53414.44103784 2025-05-15,22:28:51.000,135,11099955,5325,0,1747348130,13253.92597877999,30832.304536950003,53414.39911512001 2025-05-15,22:28:52.000,135,11099906,4965,0,1747348131,13253.959660329994,28987.159513799998,53414.47597344001 2025-05-15,22:28:53.000,135,11099943,5165,0,1747348132,13254.02702342999,27142.007441520007,53414.44802496001 2025-05-15,22:28:54.000,135,11099951,5044,0,1747348133,13254.040496049995,24374.363922660006,53414.43405072 2025-05-15,22:28:55.000,135,11099844,4645,0,1747348134,13254.101122839995,29909.538174300003,53414.44802496001 2025-05-15,22:28:56.000,135,11099862,4485,0,1747348135,13254.13480439,31293.233049389994,53414.42706360001 2025-05-15,22:28:57.000,135,11100015,5365,0,1747348136,13254.14827700999,31293.141410700002,53414.4619992 2025-05-15,22:28:58.000,135,11099793,5044,0,1747348137,13254.22911272999,27141.640886759997,53414.42706360001 2025-05-15,22:28:59.000,135,11099912,4525,0,1747348138,13254.30994844999,25757.812078200004,53414.44103784 2025-05-15,22:29:00.000,135,11099930,4485,0,1747348139,13254.343629999996,26680.254180870004,53414.46898632 2025-05-15,22:29:01.000,135,11099918,4645,0,1747348140,13254.33689369,29909.051784330004,53414.37815376001 2025-05-15,22:29:02.000,135,11099892,4445,0,1747348141,13254.363838929996,33599.088061949995,53414.46898632 2025-05-15,22:29:03.000,135,11099945,4845,0,1747348142,13254.491828819991,33598.911833699996,53414.48994768 2025-05-15,22:29:04.000,135,11099927,5165,0,1747348143,13254.458147270001,27141.11220201,53414.44103784 2025-05-15,22:29:05.000,135,11099895,5125,0,1747348144,13254.505301439996,32676.08907801,53414.46898632 2025-05-15,22:29:06.000,135,11099883,5085,0,1747348145,13254.559191920001,29908.396215240005,53414.42007648 2025-05-15,22:29:07.000,135,11099924,4605,0,1747348146,13254.586137159997,26679.52107135,53414.48296056 2025-05-15,22:29:08.000,135,11099873,4925,0,1747348147,13254.653500259992,28063.166602530007,53414.455012080005 2025-05-15,22:29:09.000,135,11099946,4485,0,1747348148,13254.700654430002,32675.63793369,53414.49693480001 2025-05-15,22:29:10.000,135,11099937,5085,0,1747348149,13254.700654430002,32675.62383543,53414.524883280006 2025-05-15,22:29:11.000,135,11099959,4885,0,1747348150,13254.720863360002,30369.226039860005,53414.51090904 2025-05-15,22:29:12.000,135,11099884,4685,0,1747348151,13254.720863360002,30830.394222720002,53414.48994768 2025-05-15,22:29:13.000,135,11099926,4405,0,1747348152,13254.788226459998,28985.305592610006,53414.51789616001 2025-05-15,22:29:14.000,135,11099902,4485,0,1747348153,13254.774753839993,30369.085057260003,53414.54584464001 2025-05-15,22:29:15.000,135,11099904,4805,0,1747348154,13254.848853249998,35904.054884130004,53414.573793120006 2025-05-15,22:29:16.000,135,11099919,5085,0,1747348155,13254.875798489993,27601.392194490007,53414.4619992 2025-05-15,22:29:17.000,135,11099892,4605,0,1747348156,13254.963370519989,24372.587541900008,53414.48994768 2025-05-15,22:29:18.000,135,11099890,4645,0,1747348157,13255.050942549999,27601.356948839995,53414.43405072 2025-05-15,22:29:19.000,135,11099859,5125,0,1747348158,13255.118305649994,31752.631900620006,53414.455012080005 2025-05-15,22:29:20.000,135,11099938,4725,0,1747348159,13255.16545981999,36365.152575689994,53414.47597344001 2025-05-15,22:29:21.000,135,11099907,4925,0,1747348160,13255.219350299994,29907.585565290006,53414.43405072 2025-05-15,22:29:22.000,135,11099847,5405,0,1747348161,13255.28671339999,29907.578516160007,53414.48994768 2025-05-15,22:29:23.000,135,11099872,4845,0,1747348162,13255.360812809995,23449.91986707,53414.503921920004 2025-05-15,22:29:24.000,135,11099939,5325,0,1747348163,13255.41470329,31752.568458449998,53414.503921920004 2025-05-15,22:29:25.000,135,11099907,4405,0,1747348164,13255.502275319996,27601.251211890005,53414.573793120006 2025-05-15,22:29:26.000,135,11099917,5125,0,1747348165,13255.637001520001,26678.773863569993,53414.51090904 2025-05-15,22:29:27.000,135,11099905,5044,0,1747348166,13255.697628310001,28985.122315229994,53414.55981888 2025-05-15,22:29:28.000,135,11099919,5005,0,1747348167,13255.744782479997,27140.125323810003,53414.59475448001 2025-05-15,22:29:29.000,135,11099902,4845,0,1747348168,13255.818881890002,28062.644966909997,53414.59475448001 2025-05-15,22:29:30.000,135,11099913,5125,0,1747348169,13255.859299750002,27601.427440140003,53414.56680600001 2025-05-15,22:29:31.000,135,11099902,4405,0,1747348170,13255.879508680002,30368.95112379,53414.59475448001 2025-05-15,22:29:32.000,135,11099895,5044,0,1747348171,13255.946871779997,28523.961181499995,53414.552831760004 2025-05-15,22:29:33.000,135,11099923,4925,0,1747348172,13256.041180120003,28524.024623670004,53414.58776736 2025-05-15,22:29:34.000,135,11099852,4565,0,1747348173,13256.101806909988,31291.590602099997,53414.5318704 2025-05-15,22:29:35.000,135,11099931,5125,0,1747348174,13256.169170009998,27140.266306410005,53414.55981888 2025-05-15,22:29:36.000,135,11099871,5044,0,1747348175,13256.155697389993,22988.970207239996,53414.58776736 2025-05-15,22:29:37.000,135,11099886,4525,0,1747348176,13256.155697389993,33136.61579004,53414.54584464001 2025-05-15,22:29:38.000,135,11099888,4805,0,1747348177,13256.175906319993,26679.02058312,53414.56680600001 2025-05-15,22:29:39.000,135,11099863,4845,0,1747348178,13256.209587869998,34059.121334879994,53414.54584464001 2025-05-15,22:29:40.000,135,11099870,4565,0,1747348179,13256.256742039994,32214.131392590003,53414.59475448001 2025-05-15,22:29:41.000,135,11099904,4565,0,1747348180,13256.297159899994,32675.370066749994,53414.60872872 2025-05-15,22:29:42.000,135,11099888,4405,0,1747348181,13256.310632519999,28524.123311489995,53414.6017416 2025-05-15,22:29:43.000,135,11099927,4925,0,1747348182,13256.36452299999,34981.6691745,53414.56680600001 2025-05-15,22:29:44.000,135,11099767,5005,0,1747348183,13256.371259309999,25295.255216730002,53414.622702960005 2025-05-15,22:29:45.000,135,11099773,5445,0,1747348184,13256.418413479994,28062.849391680007,53414.6366772 2025-05-15,22:29:46.000,135,11099822,4445,0,1747348185,13256.36452299999,25756.42339959,53414.6366772 2025-05-15,22:29:47.000,135,11099831,5445,0,1747348186,13256.357786689994,30368.979320309998,53414.58776736 2025-05-15,22:29:48.000,135,11099906,4685,0,1747348187,13256.371259309999,30830.27438751,53414.6366772 2025-05-15,22:29:49.000,135,11099878,4645,0,1747348188,13256.34431406999,30830.26733838,53414.56680600001 2025-05-15,22:29:50.000,135,11099944,4445,0,1747348189,13256.34431406999,25756.388153940003,53414.58078024 2025-05-15,22:29:51.000,135,11099936,4605,0,1747348190,13256.40494085999,28523.91183759,53414.503921920004 2025-05-15,22:29:52.000,135,11099907,4765,0,1747348191,13256.34431406999,28523.90478846,53414.61571584001 2025-05-15,22:29:53.000,135,11099908,4645,0,1747348192,13256.377995619994,27140.111225550005,53414.58078024 2025-05-15,22:29:54.000,135,11099915,4925,0,1747348193,13256.4318861,27601.31465406,53414.552831760004 2025-05-15,22:29:55.000,135,11099913,5044,0,1747348194,13256.38473192999,22527.428420490003,53414.552831760004 2025-05-15,22:29:56.000,135,11099855,5245,0,1747348195,13256.371259309999,25756.197827430005,53414.49693480001 2025-05-15,22:29:57.000,135,11099903,5245,0,1747348196,13256.40494085999,27601.166622329998,53414.552831760004 2025-05-15,22:29:58.000,135,11099825,5285,0,1747348197,13256.418413479994,31752.420426719997,53414.55981888 2025-05-15,22:29:59.000,135,11099860,4765,0,1747348198,13256.45209503,28062.391198230005,53414.53885752 2025-05-15,22:30:00.000,135,11099887,5365,0,1747348199,13256.51272182,30829.865537970007,53414.552831760004 2025-05-15,22:30:01.000,135,11099896,4685,0,1747348200,13256.53293075,31291.054868220002,53414.5318704 2025-05-15,22:30:02.000,135,11099923,5044,0,1747348201,13256.51272182,29446.02263115,53414.46898632 2025-05-15,22:30:03.000,135,11099951,4965,0,1747348202,13256.539667059995,29445.902795939997,53414.4619992 2025-05-15,22:30:04.000,135,11099958,4565,0,1747348203,13256.58682122999,28523.383152840004,53414.53885752 2025-05-15,22:30:05.000,135,11099978,3765,0,1747348204,13256.62723908999,25755.852420060008,53414.503921920004 2025-05-15,22:30:06.000,135,11099964,4445,0,1747348205,13256.62723908999,27600.81416583,53414.42706360001 2025-05-15,22:30:07.000,135,11099905,5165,0,1747348206,13256.6339754,26678.23812969,53414.406102240006 2025-05-15,22:30:08.000,135,11099907,4925,0,1747348207,13256.580084919995,30368.14047384,53414.455012080005 2025-05-15,22:30:09.000,135,11099952,4645,0,1747348208,13256.56661229999,31751.835348930006,53414.406102240006 2025-05-15,22:30:10.000,135,11099917,4965,0,1747348209,13256.58682122999,28522.95315591,53414.37116664 2025-05-15,22:30:11.000,135,11099962,4405,0,1747348210,13256.559875989995,30829.111281060003,53414.44802496001 2025-05-15,22:30:12.000,135,11099964,4525,0,1747348211,13256.49251289,29445.24722685,53414.41308936 2025-05-15,22:30:13.000,135,11099958,4805,0,1747348212,13256.50598550999,28522.720534620006,53414.392128 2025-05-15,22:30:14.000,135,11099878,4645,0,1747348213,13256.49251289,33135.24120968999,53414.392128 2025-05-15,22:30:15.000,135,11099996,4965,0,1747348214,13256.51272182,28983.966257909997,53414.406102240006 2025-05-15,22:30:16.000,135,11099948,4725,0,1747348215,13256.539667059995,33596.416441680005,53414.406102240006 2025-05-15,22:30:17.000,135,11099971,4925,0,1747348216,13256.55313968,32673.84745467,53414.35020528001 2025-05-15,22:30:18.000,135,11099921,5005,0,1747348217,13256.559875989995,28983.839373569994,53414.336231040004 2025-05-15,22:30:19.000,135,11099883,4885,0,1747348218,13256.55313968,25293.85243986,53414.36417952 2025-05-15,22:30:20.000,135,11099905,5005,0,1747348219,13256.56661229999,29906.37311493,53414.336231040004 2025-05-15,22:30:21.000,135,11099967,4805,0,1747348220,13256.559875989995,28983.895766610003,53414.31526968 2025-05-15,22:30:22.000,135,11099943,4965,0,1747348221,13256.55313968,28522.685288969995,53414.30828256001 2025-05-15,22:30:23.000,135,11099934,4645,0,1747348222,13256.580084919995,31751.42649939,53414.31526968 2025-05-15,22:30:24.000,135,11099915,5125,0,1747348223,13256.59355754,28061.347926989998,53414.23142424001 2025-05-15,22:30:25.000,135,11099971,5365,0,1747348224,13256.57334861,28983.867570090006,53414.19648864 2025-05-15,22:30:26.000,135,11099885,4885,0,1747348225,13256.54640336999,28983.895766610003,53414.22443712 2025-05-15,22:30:27.000,135,11099886,4685,0,1747348226,13256.559875989995,27138.969266490007,53414.09866896 2025-05-15,22:30:28.000,135,11099988,4605,0,1747348227,13256.51272182,29906.38721319,53414.20347576 2025-05-15,22:30:29.000,135,11099976,4605,0,1747348228,13256.46556764999,26216.45667252,53414.16155304001 2025-05-15,22:30:30.000,135,11099920,4645,0,1747348229,13256.44535871999,27138.941069969995,53414.18251440001 2025-05-15,22:30:31.000,135,11099937,5485,0,1747348230,13256.42514978999,31290.201923490007,53414.11264320001 2025-05-15,22:30:32.000,135,11100009,5245,0,1747348231,13256.36452299999,27600.20089152,53414.0777076 2025-05-15,22:30:33.000,135,11099827,5085,0,1747348232,13256.351050379999,29906.514097530002,53414.168540160004 2025-05-15,22:30:34.000,135,11099647,5245,0,1747348233,13256.317368829994,30829.005544109998,53414.0777076 2025-05-15,22:30:35.000,135,11099603,4885,0,1747348234,13256.236533109994,29906.52114666,53414.049759120004 2025-05-15,22:30:36.000,135,11099626,4285,0,1747348235,13256.162433699988,26677.765837979998,53413.951939440005 2025-05-15,22:30:37.000,135,11099666,4445,0,1747348236,13256.128752149998,31290.28651305,53413.95892656 2025-05-15,22:30:38.000,135,11099618,4445,0,1747348237,13256.041180120003,29906.605736219994,53413.903029600006 2025-05-15,22:30:39.000,135,11099643,4965,0,1747348238,13256.034443809993,28061.608744800003,53413.84014552 2025-05-15,22:30:40.000,135,11099644,4045,0,1747348239,13255.967080709997,26216.646999029996,53413.84014552 2025-05-15,22:30:41.000,135,11099656,4525,0,1747348240,13255.926662849997,28522.903812000004,53413.7982228 2025-05-15,22:30:42.000,135,11099620,4365,0,1747348241,13255.852563439992,30829.231116270006,53413.77726144001 2025-05-15,22:30:43.000,135,11099693,5085,0,1747348242,13255.859299750002,31751.786005019996,53413.77726144001 2025-05-15,22:30:44.000,135,11099648,4645,0,1747348243,13255.892981299992,29906.796062730005,53413.63053192 2025-05-15,22:30:45.000,135,11099549,5205,0,1747348244,13255.852563439992,30368.034736889997,53413.6235448 2025-05-15,22:30:46.000,135,11099634,4325,0,1747348245,13255.866036059997,25755.61274964,53413.67245464 2025-05-15,22:30:47.000,135,11099632,4445,0,1747348246,13255.832354509992,28061.883660870008,53413.58860920001 2025-05-15,22:30:48.000,135,11099607,4885,0,1747348247,13255.778464030001,28061.890710000007,53413.56066072001 2025-05-15,22:30:49.000,135,11099575,5125,0,1747348248,13255.791936649992,29906.972290980004,53413.49078952001 2025-05-15,22:30:50.000,135,11099621,4765,0,1747348249,13255.704364619996,27600.750723660007,53413.49078952001 2025-05-15,22:30:51.000,135,11099619,4885,0,1747348250,13255.663946759996,27600.743674530007,53413.42091832001 2025-05-15,22:30:52.000,135,11099657,5005,0,1747348251,13255.643737829996,29445.85345203,53413.40694408 2025-05-15,22:30:53.000,135,11099578,4285,0,1747348252,13255.623528899996,32674.552367669996,53413.378995600004 2025-05-15,22:30:54.000,135,11099627,5005,0,1747348253,13255.637001520001,33597.057912510005,53413.281175920005 2025-05-15,22:30:55.000,135,11099659,5125,0,1747348254,13255.562902109996,25755.817174409996,53413.36502136 2025-05-15,22:30:56.000,135,11099643,4925,0,1747348255,13255.51574794,26678.350915770003,53413.31611152 2025-05-15,22:30:57.000,135,11099665,5205,0,1747348256,13255.45512115,29445.938041589994,53413.24624032 2025-05-15,22:30:58.000,135,11099610,4605,0,1747348257,13255.45512115,30829.675211459995,53413.21829184 2025-05-15,22:30:59.000,135,11099562,4765,0,1747348258,13255.45512115,28062.29251041,53413.183356240006 2025-05-15,22:31:00.000,135,11099670,4525,0,1747348259,13255.421439599995,29446.02263115,53413.12745928 2025-05-15,22:31:01.000,135,11099608,4525,0,1747348260,13255.34734018999,28523.517086310007,53413.12047216 2025-05-15,22:31:02.000,135,11099651,5205,0,1747348261,13255.340603879995,28062.257264760003,53413.0995108 2025-05-15,22:31:03.000,135,11099608,4965,0,1747348262,13255.320394949995,30368.528175989995,53412.98072976 2025-05-15,22:31:04.000,135,11099643,5205,0,1747348263,13255.32713125999,27601.074983640006,53412.994704000004 2025-05-15,22:31:05.000,135,11099678,4845,0,1747348264,13255.239559229994,25756.141434389996,53412.95278128 2025-05-15,22:31:06.000,135,11099609,5125,0,1747348265,13255.23282292,32213.814181740003,53412.93880704001 2025-05-15,22:31:07.000,135,11099625,5085,0,1747348266,13255.18566874999,31752.54731106,53412.83400024 2025-05-15,22:31:08.000,135,11099596,4405,0,1747348267,13255.22608660999,33597.487909439995,53412.86893584001 2025-05-15,22:31:09.000,135,11099604,4565,0,1747348268,13255.22608660999,29446.255252439994,53412.79906464001 2025-05-15,22:31:10.000,135,11099594,4485,0,1747348269,13255.259768159995,27601.223015370007,53412.80605176 2025-05-15,22:31:11.000,135,11099605,4885,0,1747348270,13255.199141369994,32213.771886960007,53412.827013120004 2025-05-15,22:31:12.000,135,11099615,5044,0,1747348271,13255.12504195999,32213.785985220005,53412.77111616001 2025-05-15,22:31:13.000,135,11099625,4965,0,1747348272,13255.14525088999,31752.476819760006,53412.7850904 2025-05-15,22:31:14.000,135,11099644,4765,0,1747348273,13255.12504195999,27139.956144690004,53412.70124496001 2025-05-15,22:31:15.000,135,11099638,3924,0,1747348274,13255.118305649994,28062.398247360004,53412.680283600006 2025-05-15,22:31:16.000,135,11099620,4645,0,1747348275,13255.091360409999,30368.725551630007,53412.65233512001 2025-05-15,22:31:17.000,135,11099591,5044,0,1747348276,13255.118305649994,25294.909809360004,53412.68727072 2025-05-15,22:31:18.000,135,11099590,4525,0,1747348277,13255.084624099989,27601.208917109994,53412.680283600006 2025-05-15,22:31:19.000,135,11099592,4685,0,1747348278,13255.064415169989,29446.241154179996,53412.61739952 2025-05-15,22:31:20.000,135,11099595,4965,0,1747348279,13255.091360409999,29907.472779210002,53412.60342528001 2025-05-15,22:31:21.000,135,11099623,4925,0,1747348280,13255.10483302999,26678.675175750002,53412.58246392001 2025-05-15,22:31:22.000,135,11099588,4525,0,1747348281,13255.111569339999,29446.19181027,53412.52656696 2025-05-15,22:31:23.000,135,11099632,4685,0,1747348282,13255.084624099989,29446.20590853,53412.49861848 2025-05-15,22:31:24.000,135,11099890,4525,0,1747348283,13255.071151479999,29446.20590853,53412.53355408001 2025-05-15,22:31:25.000,135,11099904,4645,0,1747348284,13255.057678859994,28523.679216300006,53412.45669576 2025-05-15,22:31:26.000,135,11099918,4645,0,1747348285,13255.044206239989,32213.67319914,53412.45669576 2025-05-15,22:31:27.000,135,11099870,4725,0,1747348286,13255.057678859994,29907.367042259997,53412.4007988 2025-05-15,22:31:28.000,135,11099874,4565,0,1747348287,13255.023997309989,28984.847399160004,53412.36586320001 2025-05-15,22:31:29.000,135,11099910,4525,0,1747348288,13255.010524689998,31752.455672369993,53412.344901840006 2025-05-15,22:31:30.000,135,11099909,4925,0,1747348289,13254.963370519989,31752.462721500007,53412.38682456001 2025-05-15,22:31:31.000,135,11099899,5044,0,1747348290,13254.922952659988,32674.947118950004,53412.37285032 2025-05-15,22:31:32.000,135,11099923,4925,0,1747348291,13254.882534799988,32213.623855230006,53412.35188896 2025-05-15,22:31:33.000,135,11099841,5044,0,1747348292,13254.896007419993,28062.229068240005,53412.24708216001 2025-05-15,22:31:34.000,135,11099884,4725,0,1747348293,13254.929688969998,26678.435505329995,53412.30996624 2025-05-15,22:31:35.000,135,11099900,4485,0,1747348294,13254.922952659988,25755.92996049,53412.2610564 2025-05-15,22:31:36.000,135,11099854,4565,0,1747348295,13254.862325869988,26678.421407069996,53412.26804352001 2025-05-15,22:31:37.000,135,11099904,4805,0,1747348296,13254.815171699993,27600.919902780006,53412.226120800005 2025-05-15,22:31:38.000,135,11099933,5085,0,1747348297,13254.801699080002,33597.19184598001,53412.20515944 2025-05-15,22:31:39.000,135,11099914,4445,0,1747348298,13254.801699080002,27600.849411479998,53412.11432688 2025-05-15,22:31:40.000,135,11099915,5005,0,1747348299,13254.781490150002,24833.283433050005,53412.156249600004 2025-05-15,22:31:41.000,135,11099911,4925,0,1747348300,13254.768017529997,30829.562425380005,53412.11432688 2025-05-15,22:31:42.000,135,11099902,4445,0,1747348301,13254.727599669997,27600.81416583,53412.14227536 2025-05-15,22:31:43.000,135,11099887,4965,0,1747348302,13254.714127049992,28523.319710669995,53412.13528824 2025-05-15,22:31:44.000,135,11099915,4845,0,1747348303,13254.660236570002,28984.431500489998,53412.107339760005 2025-05-15,22:31:45.000,135,11099860,3924,0,1747348304,13254.613082399992,30829.428491910003,53412.05144280001 2025-05-15,22:31:46.000,135,11099935,4885,0,1747348305,13254.559191920001,30829.4496393,53412.03048144001 2025-05-15,22:31:47.000,135,11099914,4645,0,1747348306,13254.538982990001,32213.165661780004,53412.058429920005 2025-05-15,22:31:48.000,135,11099882,4285,0,1747348307,13254.491828819991,25755.647995289997,53412.04445568 2025-05-15,22:31:49.000,135,11099883,5125,0,1747348308,13254.363838929996,27600.736625399993,53411.98157160001 2025-05-15,22:31:50.000,135,11099885,5125,0,1747348309,13254.323421069996,29907.00753663,53411.98157160001 2025-05-15,22:31:51.000,135,11099893,4685,0,1747348310,13254.29647583,29906.958192720005,53411.89772616 2025-05-15,22:31:52.000,135,11099911,4925,0,1747348311,13254.2762669,31290.730608240003,53411.93266176001 2025-05-15,22:31:53.000,135,11099868,4325,0,1747348312,13254.22911272999,31290.674215199993,53411.890739040005 2025-05-15,22:31:54.000,135,11099920,4685,0,1747348313,13254.202167489995,29906.908848809995,53411.85580344 2025-05-15,22:31:55.000,135,11099911,5445,0,1747348314,13254.14827700999,32674.390237679996,53411.76497088001 2025-05-15,22:31:56.000,135,11099881,5165,0,1747348315,13254.101122839995,29906.944094460006,53411.723048160005 2025-05-15,22:31:57.000,135,11099863,5005,0,1747348316,13253.99334188,28061.925955650004,53411.76497088001 2025-05-15,22:31:58.000,135,11099901,4965,0,1747348317,13253.97313295,34519.47181866001,53411.74400952001 2025-05-15,22:31:59.000,135,11099895,5125,0,1747348318,13253.97313295,30829.491934079997,53411.66016408 2025-05-15,22:32:00.000,135,11099922,4645,0,1747348319,13253.912506159999,25294.47981243,53411.69509968001 2025-05-15,22:32:01.000,135,11099848,4525,0,1747348320,13253.90576984999,36364.546350510005,53411.653176960004 2025-05-15,22:32:02.000,135,11099903,4885,0,1747348321,13253.818197819994,32213.257300469995,53411.64618984001 2025-05-15,22:32:03.000,135,11099870,4965,0,1747348322,13253.797988889994,28062.024643469995,53411.62522848001 2025-05-15,22:32:04.000,135,11099918,4725,0,1747348323,13253.757571029993,26678.252227949997,53411.5623444 2025-05-15,22:32:05.000,135,11099870,4685,0,1747348324,13253.771043649998,30829.520130599994,53411.51343456 2025-05-15,22:32:06.000,135,11099889,5285,0,1747348325,13253.764307339989,28062.003496079997,53411.47849896001 2025-05-15,22:32:07.000,135,11099928,4645,0,1747348326,13253.710416859998,26217.020602920005,53411.422602 2025-05-15,22:32:08.000,135,11099974,5085,0,1747348327,13253.703680549988,29445.761813339996,53411.47849896001 2025-05-15,22:32:09.000,135,11100005,5245,0,1747348328,13253.663262689988,29445.804108120006,53411.46452472 2025-05-15,22:32:10.000,135,11099922,4965,0,1747348329,13253.696944239993,26217.034701180004,53411.42958912001 2025-05-15,22:32:11.000,135,11099908,4805,0,1747348330,13253.636317449993,29445.69837117,53411.40164064 2025-05-15,22:32:12.000,135,11099952,4685,0,1747348331,13253.589163279998,27600.82121496,53411.33176944001 2025-05-15,22:32:13.000,135,11099930,4765,0,1747348332,13253.609372209998,28062.066938250005,53411.3527308 2025-05-15,22:32:14.000,135,11099955,5005,0,1747348333,13253.535272799993,32213.327791770003,53411.247924 2025-05-15,22:32:15.000,135,11099977,5165,0,1747348334,13253.582426970002,27139.575491669995,53411.30382096 2025-05-15,22:32:16.000,135,11099986,4645,0,1747348335,13253.562218040002,29445.902795939997,53411.29683384 2025-05-15,22:32:17.000,135,11099956,4765,0,1747348336,13253.501591250002,30368.358996869996,53411.20600128 2025-05-15,22:32:18.000,135,11099933,5005,0,1747348337,13253.535272799993,27600.926951910005,53411.21298840001 2025-05-15,22:32:19.000,135,11099931,4925,0,1747348338,13253.494854939992,30829.675211459995,53411.1780528 2025-05-15,22:32:20.000,135,11099772,4565,0,1747348339,13253.515063869992,27139.716474269997,53411.19202704001 2025-05-15,22:32:21.000,135,11099802,4645,0,1747348340,13253.481382320002,26678.470750980006,53411.150104320004 2025-05-15,22:32:22.000,135,11099936,4445,0,1747348341,13253.420755530002,31752.23714934,53411.08722024 2025-05-15,22:32:23.000,135,11099957,4925,0,1747348342,13253.339919810001,31290.977327789995,53410.98940056 2025-05-15,22:32:24.000,135,11099951,4845,0,1747348343,13253.312974569992,28523.510037180007,53410.98940056 2025-05-15,22:32:25.000,135,11099937,5325,0,1747348344,13253.252347779991,28062.257264760003,53410.99638768001 2025-05-15,22:32:26.000,135,11099804,4645,0,1747348345,13253.252347779991,26217.267322469997,53410.99638768001 2025-05-15,22:32:27.000,135,11099996,4525,0,1747348346,13253.238875160001,30829.851439709993,53410.92651648001 2025-05-15,22:32:28.000,135,11099913,5245,0,1747348347,13253.245611469996,24372.284429310006,53410.94049072 2025-05-15,22:32:29.000,135,11099959,5085,0,1747348348,13253.205193609996,32213.69434653,53410.92651648001 2025-05-15,22:32:30.000,135,11099988,4285,0,1747348349,13253.191720989991,29446.163613750003,53410.89158088 2025-05-15,22:32:31.000,135,11100022,4765,0,1747348350,13253.1984573,31752.469770630007,53410.8636324 2025-05-15,22:32:32.000,135,11099994,4365,0,1747348351,13253.191720989991,26217.450599849995,53410.898568 2025-05-15,22:32:33.000,135,11099947,5005,0,1747348352,13253.225402539996,29907.409337039993,53410.75882560001 2025-05-15,22:32:34.000,135,11099974,4365,0,1747348353,13253.225402539996,31291.188801690005,53410.82170968 2025-05-15,22:32:35.000,135,11099976,4605,0,1747348354,13253.265820399996,27139.82926035,53410.75882560001 2025-05-15,22:32:36.000,135,11099960,4725,0,1747348355,13253.245611469996,32213.715493919997,53410.779786959996 2025-05-15,22:32:37.000,135,11099965,5005,0,1747348356,13253.205193609996,31291.202899950003,53410.75882560001 2025-05-15,22:32:38.000,135,11099910,4405,0,1747348357,13253.225402539996,34058.65609230001,53410.62607032 2025-05-15,22:32:39.000,135,11099936,4485,0,1747348358,13253.232138849991,29446.142466360005,53410.64004456001 2025-05-15,22:32:40.000,135,11100016,4605,0,1747348359,13253.1984573,30829.865537970007,53410.667993040006 2025-05-15,22:32:41.000,135,11099993,5325,0,1747348360,13253.211929919991,30368.683256849996,53410.66100592001 2025-05-15,22:32:42.000,135,11100008,5005,0,1747348361,13253.238875160001,31752.469770630007,53410.647031680004 2025-05-15,22:32:43.000,135,11099968,4765,0,1747348362,13253.238875160001,28062.348903449994,53410.64004456001 2025-05-15,22:32:44.000,135,11099970,4805,0,1747348363,13253.1984573,31291.153556039993,53410.61908320001 2025-05-15,22:32:45.000,135,11099975,5125,0,1747348364,13253.279293020001,29446.02968028,53410.62607032 2025-05-15,22:32:46.000,135,11099914,4925,0,1747348365,13253.272556709991,29446.064925929997,53410.53523776 2025-05-15,22:32:47.000,135,11099944,4645,0,1747348366,13253.319710880001,31291.07601561,53410.49331504001 2025-05-15,22:32:48.000,135,11099800,4645,0,1747348367,13253.319710880001,32674.81318548,53410.479340800004 2025-05-15,22:32:49.000,135,11099779,5085,0,1747348368,13253.333183499992,28984.798055249994,53410.52825064 2025-05-15,22:32:50.000,135,11099970,4525,0,1747348369,13253.353392429992,31752.342886290004,53410.45139232001 2025-05-15,22:32:51.000,135,11100023,4605,0,1747348370,13253.333183499992,25756.035697440006,53410.48632792 2025-05-15,22:32:52.000,135,11099911,4965,0,1747348371,13253.333183499992,29907.310649220002,53410.45837944 2025-05-15,22:32:53.000,135,11099913,5285,0,1747348372,13253.380337670002,29445.987385500004,53410.54222488001 2025-05-15,22:32:54.000,135,11099945,4885,0,1747348373,13253.420755530002,24833.417366520007,53410.43741808 2025-05-15,22:32:55.000,135,11099986,4605,0,1747348374,13253.434228149992,25755.94405875,53410.54222488001 2025-05-15,22:32:56.000,135,11100017,5044,0,1747348375,13253.380337670002,30368.528175989995,53410.381521120005 2025-05-15,22:32:57.000,135,11099997,5125,0,1747348376,13253.447700769997,28523.460693269997,53410.36754688 2025-05-15,22:32:58.000,135,11099924,4485,0,1747348377,13253.481382320002,30368.394242520008,53410.40248248001 2025-05-15,22:32:59.000,135,11099925,4765,0,1747348378,13253.494854939992,29445.980336370005,53410.35357264001 2025-05-15,22:33:00.000,135,11099934,4445,0,1747348379,13253.488118629997,30829.710457110006,53410.41645672 2025-05-15,22:33:01.000,135,11099959,5044,0,1747348380,13253.481382320002,30368.415389910006,53410.430430960005 2025-05-15,22:33:02.000,135,11099906,4605,0,1747348381,13253.515063869992,30829.689309719994,53410.332611280006 2025-05-15,22:33:03.000,135,11099851,5205,0,1747348382,13253.535272799993,23449.644950999995,53410.31863704 2025-05-15,22:33:04.000,135,11099934,4445,0,1747348383,13253.515063869992,31291.026671700005,53410.39549536 2025-05-15,22:33:05.000,135,11099910,4925,0,1747348384,13253.535272799993,31290.991426049994,53410.39549536 2025-05-15,22:33:06.000,135,11100004,4725,0,1747348385,13253.515063869992,30829.78094841,53410.381521120005 2025-05-15,22:33:07.000,135,11100031,4965,0,1747348386,13253.521800180002,26217.260273339998,53410.37453400001 2025-05-15,22:33:08.000,135,11099957,4925,0,1747348387,13253.521800180002,31752.342886290004,53410.35357264001 2025-05-15,22:33:09.000,135,11099929,5005,0,1747348388,13253.521800180002,26678.604684449994,53410.30466280001 2025-05-15,22:33:10.000,135,11099964,4605,0,1747348389,13253.521800180002,28062.341854319995,53410.29068856 2025-05-15,22:33:11.000,135,11099932,4685,0,1747348390,13253.542009110002,31291.146506909994,53410.24876584 2025-05-15,22:33:12.000,135,11099949,4965,0,1747348391,13253.481382320002,25756.162581779994,53410.31863704 2025-05-15,22:33:13.000,135,11099969,4885,0,1747348392,13253.562218040002,31291.188801690005,53410.262740080005 2025-05-15,22:33:14.000,135,11099964,4645,0,1747348393,13253.568954349998,28523.714461950003,53410.29068856 2025-05-15,22:33:15.000,135,11099881,5044,0,1747348394,13253.589163279998,26678.724519659998,53410.32562416001 2025-05-15,22:33:16.000,135,11099927,4885,0,1747348395,13253.602635900002,26678.802060090005,53410.22780448 2025-05-15,22:33:17.000,135,11099950,4885,0,1747348396,13253.616108519993,31291.41437385,53410.199856 2025-05-15,22:33:18.000,135,11099968,4685,0,1747348397,13253.629581139998,22988.857421160006,53410.24876584 2025-05-15,22:33:19.000,135,11099939,5205,0,1747348398,13253.602635900002,26217.655024620006,53410.13697192001 2025-05-15,22:33:20.000,135,11099932,4925,0,1747348399,13253.609372209998,33597.685285080006,53410.18588176001 2025-05-15,22:33:21.000,135,11099939,4965,0,1747348400,13253.622844830003,32675.250231540005,53410.12299768 2025-05-15,22:33:22.000,135,11099943,5285,0,1747348401,13253.589163279998,30830.281436639998,53410.164920400006 2025-05-15,22:33:23.000,135,11099985,5044,0,1747348402,13253.542009110002,27140.259257280006,53410.11601056001 2025-05-15,22:33:24.000,135,11099955,5165,0,1747348403,13253.521800180002,25295.234069340004,53410.13697192001 2025-05-15,22:33:25.000,135,11099897,5125,0,1747348404,13253.481382320002,31752.815178000004,53410.143959040004 2025-05-15,22:33:26.000,135,11099957,4685,0,1747348405,13253.474646009992,29907.747695280006,53410.15094616 2025-05-15,22:33:27.000,135,11099966,4605,0,1747348406,13253.393810289992,32675.278428060003,53410.15094616 2025-05-15,22:33:28.000,135,11099974,4445,0,1747348407,13253.407282909997,26678.943042690007,53410.03915224001 2025-05-15,22:33:29.000,135,11099936,4365,0,1747348408,13253.393810289992,25756.41635046,53410.05312648 2025-05-15,22:33:30.000,135,11099944,4485,0,1747348409,13253.339919810001,27601.427440140003,53410.01120376 2025-05-15,22:33:31.000,135,11099886,4565,0,1747348410,13253.312974569992,33597.685285080006,53410.03915224001 2025-05-15,22:33:32.000,135,11099934,4485,0,1747348411,13253.286029329996,25756.367006550005,53410.10203632 2025-05-15,22:33:33.000,135,11099802,4565,0,1747348412,13253.312974569992,31291.435521239997,53410.06710072001 2025-05-15,22:33:34.000,135,11099950,4405,0,1747348413,13253.272556709991,26217.619778969995,53410.0601136 2025-05-15,22:33:35.000,135,11099888,3804,0,1747348414,13253.299501950001,28985.129364360007,53410.03216512 2025-05-15,22:33:36.000,135,11099937,4725,0,1747348415,13253.292765639992,30830.147503169996,53410.03915224001 2025-05-15,22:33:37.000,135,11099946,4445,0,1747348416,13253.292765639992,28062.62381952,53410.01120376 2025-05-15,22:33:38.000,135,11099925,4885,0,1747348417,13253.292765639992,31291.491914280006,53409.98325528 2025-05-15,22:33:39.000,135,11099972,4485,0,1747348418,13253.333183499992,28062.58857387,53410.025178 2025-05-15,22:33:40.000,135,11099895,5085,0,1747348419,13253.326447189997,30368.873583360008,53409.927358320005 2025-05-15,22:33:41.000,135,11099905,4845,0,1747348420,13253.373601359992,33597.60774465,53409.96928104001 2025-05-15,22:33:42.000,135,11099914,4325,0,1747348421,13253.407282909997,29446.36098939,53409.89242272 2025-05-15,22:33:43.000,135,11099948,4805,0,1747348422,13253.360128740002,30368.908829010004,53409.91338408 2025-05-15,22:33:44.000,135,11099961,4925,0,1747348423,13253.353392429992,30368.824239449998,53409.91338408 2025-05-15,22:33:45.000,135,11099943,5005,0,1747348424,13253.353392429992,30368.838337709996,53409.89242272 2025-05-15,22:33:46.000,135,11099957,4685,0,1747348425,13253.380337670002,29907.620810940003,53409.8854356 2025-05-15,22:33:47.000,135,11099961,5085,0,1747348426,13253.373601359992,28523.770854989998,53409.85748712 2025-05-15,22:33:48.000,135,11099885,4765,0,1747348427,13253.387073979997,27139.99843947,53409.85050000001 2025-05-15,22:33:49.000,135,11099994,4525,0,1747348428,13253.353392429992,27601.244162760006,53409.808577280004 2025-05-15,22:33:50.000,135,11099947,5085,0,1747348429,13253.420755530002,32675.024659379997,53409.808577280004 2025-05-15,22:33:51.000,135,11099959,5125,0,1747348430,13253.380337670002,29907.522123119998,53409.759667440005 2025-05-15,22:33:52.000,135,11100000,4925,0,1747348431,13253.339919810001,29446.318694610003,53409.808577280004 2025-05-15,22:33:53.000,135,11099978,4685,0,1747348432,13253.286029329996,32675.088101550005,53409.808577280004 2025-05-15,22:33:54.000,135,11099919,5605,0,1747348433,13253.299501950001,28062.511033439994,53409.76665456 2025-05-15,22:33:55.000,135,11099971,4245,0,1747348434,13253.306238259996,29907.48687747,53409.72473184 2025-05-15,22:33:56.000,135,11099968,4765,0,1747348435,13253.346656119997,30368.838337709996,53409.7456932 2025-05-15,22:33:57.000,135,11099965,5285,0,1747348436,13253.299501950001,35442.66817824,53409.73171896001 2025-05-15,22:33:58.000,135,11099832,4965,0,1747348437,13253.286029329996,26678.86550226,53409.68280912001 2025-05-15,22:33:59.000,135,11099818,4405,0,1747348438,13253.353392429992,28523.89773933,53409.68979624 2025-05-15,22:34:00.000,135,11099928,4325,0,1747348439,13253.380337670002,31752.70944105,53409.661847760006 2025-05-15,22:34:01.000,135,11099957,5405,0,1747348440,13253.440964460002,29446.50197199,53409.675822 2025-05-15,22:34:02.000,135,11099964,4685,0,1747348441,13253.501591250002,28062.75070386,53409.68280912001 2025-05-15,22:34:03.000,135,11099933,4925,0,1747348442,13253.555481729993,24372.700327979997,53409.63389928001 2025-05-15,22:34:04.000,135,11099904,4485,0,1747348443,13253.629581139998,27601.575471870005,53409.63389928001 2025-05-15,22:34:05.000,135,11099903,5125,0,1747348444,13253.683471619988,29446.68524937,53409.59896368 2025-05-15,22:34:06.000,135,11099956,4445,0,1747348445,13253.791252579998,27140.49187857,53409.5710152 2025-05-15,22:34:07.000,135,11099974,4445,0,1747348446,13253.872088299999,33598.2069207,53409.5710152 2025-05-15,22:34:08.000,135,11099993,5205,0,1747348447,13253.919242469994,31292.013549900003,53409.58498944001 2025-05-15,22:34:09.000,135,11099917,5085,0,1747348448,13253.979869259994,28063.25824122,53409.60595080001 2025-05-15,22:34:10.000,135,11099929,5125,0,1747348449,13254.000078189994,27602.033665320007,53409.55704096 2025-05-15,22:34:11.000,135,11099937,4925,0,1747348450,13254.060704979995,30369.719478960003,53409.61992504 2025-05-15,22:34:12.000,135,11099949,5044,0,1747348451,13254.15501332,28986.00345648,53409.661847760006 2025-05-15,22:34:13.000,135,11099972,4725,0,1747348452,13254.13480439,28524.919863179995,53409.61992504 2025-05-15,22:34:14.000,135,11099914,4605,0,1747348453,13254.14827700999,30370.022591550005,53409.61992504 2025-05-15,22:34:15.000,135,11099942,4365,0,1747348454,13254.121331769995,26218.705344989998,53409.63389928001 2025-05-15,22:34:16.000,135,11099889,5085,0,1747348455,13254.15501332,28063.793975099994,53409.68979624 2025-05-15,22:34:17.000,135,11099950,4325,0,1747348456,13254.06744128999,29908.981293029996,53409.63389928001 2025-05-15,22:34:18.000,135,11099922,4645,0,1747348457,13254.12806807999,28986.433453410005,53409.64787352 2025-05-15,22:34:19.000,135,11099917,4965,0,1747348458,13254.10785914999,31292.873543759997,53409.591976560005 2025-05-15,22:34:20.000,135,11099959,5005,0,1747348459,13254.11459546,26680.247131740005,53409.65486064001 2025-05-15,22:34:21.000,135,11099997,4885,0,1747348460,13254.09438653,32215.414334250003,53409.64787352 2025-05-15,22:34:22.000,135,11099906,4525,0,1747348461,13254.0741776,31292.901740279995,53409.60595080001 2025-05-15,22:34:23.000,135,11099921,5125,0,1747348462,13254.05396867,27602.787922229996,53409.60595080001 2025-05-15,22:34:24.000,135,11100009,4925,0,1747348463,13254.04723235999,27602.766774839998,53409.591976560005 2025-05-15,22:34:25.000,135,11099962,4605,0,1747348464,13254.03375974,27141.492855029996,53409.60595080001 2025-05-15,22:34:26.000,135,11099956,4965,0,1747348465,13254.08765021999,27141.45056025,53409.55005384 2025-05-15,22:34:27.000,135,11100018,4605,0,1747348466,13254.020287119994,28525.265270550008,53409.62691216 2025-05-15,22:34:28.000,135,11099927,5165,0,1747348467,13253.99334188,32676.561369720002,53409.61992504 2025-05-15,22:34:29.000,135,11099962,4885,0,1747348468,13253.90576984999,28063.89266292,53409.52210536 2025-05-15,22:34:30.000,135,11099970,4645,0,1747348469,13253.845143059989,27602.534153550005,53409.59896368 2025-05-15,22:34:31.000,135,11099970,4845,0,1747348470,13253.851879369999,30831.303560490007,53409.57800232 2025-05-15,22:34:32.000,135,11099945,5325,0,1747348471,13253.811461509998,29908.6217874,53409.58498944001 2025-05-15,22:34:33.000,135,11099998,4525,0,1747348472,13253.777779959993,30831.106184849996,53409.61992504 2025-05-15,22:34:34.000,135,11099952,4205,0,1747348473,13253.730625789998,32214.744666900006,53409.59896368 2025-05-15,22:34:35.000,135,11099986,4004,0,1747348474,13253.629581139998,30830.838317910006,53409.55704096 2025-05-15,22:34:36.000,135,11099947,5085,0,1747348475,13253.616108519993,27140.710401599994,53409.55704096 2025-05-15,22:34:37.000,135,11099938,4445,0,1747348476,13253.562218040002,29908.248183510004,53409.58498944001 2025-05-15,22:34:38.000,135,11099973,5044,0,1747348477,13253.542009110002,34982.00048361,53409.53607960001 2025-05-15,22:34:39.000,135,11099962,4525,0,1747348478,13253.494854939992,28985.552312159998,53409.45922128 2025-05-15,22:34:40.000,135,11099966,4485,0,1747348479,13253.528536489997,28985.53116477,53409.45922128 2025-05-15,22:34:41.000,135,11099964,4565,0,1747348480,13253.548745419997,33598.0659381,53409.45223416 2025-05-15,22:34:42.000,135,11099918,4565,0,1747348481,13253.589163279998,27601.645963169998,53409.45223416 2025-05-15,22:34:43.000,135,11100006,4405,0,1747348482,13253.629581139998,26679.18976224,53409.501144 2025-05-15,22:34:44.000,135,11099977,4925,0,1747348483,13253.616108519993,28524.271343219996,53409.4312728 2025-05-15,22:34:45.000,135,11099999,5044,0,1747348484,13253.656526379993,29907.99441483,53409.424285680005 2025-05-15,22:34:46.000,135,11099964,4445,0,1747348485,13253.683471619988,28063.011521670007,53409.34742736001 2025-05-15,22:34:47.000,135,11099937,5085,0,1747348486,13253.710416859998,27601.716454470006,53409.36838872001 2025-05-15,22:34:48.000,135,11099965,5005,0,1747348487,13253.737362099993,33136.80611655,53409.43825992001 2025-05-15,22:34:49.000,135,11099955,4845,0,1747348488,13253.750834719998,28063.032669060005,53409.375375840005 2025-05-15,22:34:50.000,135,11099965,4765,0,1747348489,13253.771043649998,28063.046767320004,53409.46620840001 2025-05-15,22:34:51.000,135,11099991,5125,0,1747348490,13253.710416859998,29908.107200910003,53409.39633720001 2025-05-15,22:34:52.000,135,11099952,4325,0,1747348491,13253.744098409989,29908.071955260006,53409.44524704001 2025-05-15,22:34:53.000,135,11099936,4445,0,1747348492,13253.710416859998,29908.114250040002,53409.36838872001 2025-05-15,22:34:54.000,135,11099979,4845,0,1747348493,13253.750834719998,27601.77284751,53409.38236296 2025-05-15,22:34:55.000,135,11099999,5044,0,1747348494,13253.771043649998,31753.118290590006,53409.39633720001 2025-05-15,22:34:56.000,135,11099996,4805,0,1747348495,13253.744098409989,25756.797003479995,53409.40332432 2025-05-15,22:34:57.000,135,11099950,4765,0,1747348496,13253.737362099993,26679.471727440003,53409.36838872001 2025-05-15,22:34:58.000,135,11099985,5005,0,1747348497,13253.723889479988,30369.43751376,53409.39633720001 2025-05-15,22:34:59.000,135,11099881,5325,0,1747348498,13253.730625789998,26679.464678310003,53409.35441448 2025-05-15,22:35:00.000,135,11100001,5365,0,1747348499,13253.771043649998,26218.21190589,53409.36838872001 2025-05-15,22:35:01.000,135,11099968,4805,0,1747348500,13253.696944239993,30830.810121389994,53409.375375840005 2025-05-15,22:35:02.000,135,11099978,4805,0,1747348501,13253.690207929998,32675.849407589994,53409.33345312 2025-05-15,22:35:03.000,135,11099940,4885,0,1747348502,13253.683471619988,29446.98131283,53409.34044024 2025-05-15,22:35:04.000,135,11099943,5044,0,1747348503,13253.676735309993,30830.788973999996,53409.3614016 2025-05-15,22:35:05.000,135,11099997,4925,0,1747348504,13253.669998999998,32675.828260199996,53409.31249176 2025-05-15,22:35:06.000,135,11099980,4485,0,1747348505,13253.696944239993,24834.43949037,53409.33345312 2025-05-15,22:35:07.000,135,11099967,5005,0,1747348506,13253.643053759988,30369.571447230002,53409.2915304 2025-05-15,22:35:08.000,135,11099979,4765,0,1747348507,13253.609372209998,27602.005468799995,53409.29851752001 2025-05-15,22:35:09.000,135,11099941,4925,0,1747348508,13253.643053759988,29908.30457655,53409.305504640004 2025-05-15,22:35:10.000,135,11099962,4805,0,1747348509,13253.616108519993,26679.49287483,53409.31947888001 2025-05-15,22:35:11.000,135,11099965,4925,0,1747348510,13253.609372209998,33137.08103262,53409.31249176 2025-05-15,22:35:12.000,135,11099993,4925,0,1747348511,13253.609372209998,27601.984321409996,53409.256594800005 2025-05-15,22:35:13.000,135,11099942,4445,0,1747348512,13253.616108519993,24373.123275780003,53409.326466000006 2025-05-15,22:35:14.000,135,11099980,4845,0,1747348513,13253.595899589993,27601.92792837,53409.326466000006 2025-05-15,22:35:15.000,135,11099971,5605,0,1747348514,13253.589163279998,29446.946067180004,53409.27755616001 2025-05-15,22:35:16.000,135,11099986,4725,0,1747348515,13253.582426970002,22989.364958520004,53409.31249176 2025-05-15,22:35:17.000,135,11099996,4365,0,1747348516,13253.508327559997,30830.75372835,53409.31249176 2025-05-15,22:35:18.000,135,11099928,4645,0,1747348517,13253.501591250002,24834.347851679995,53409.27755616001 2025-05-15,22:35:19.000,135,11099886,4645,0,1747348518,13253.400546600002,26679.387137879996,53409.27755616001 2025-05-15,22:35:20.000,135,11099941,5205,0,1747348519,13253.360128740002,25295.628820619997,53409.23563344 2025-05-15,22:35:21.000,135,11099948,4365,0,1747348520,13253.333183499992,24834.340802549996,53409.27755616001 2025-05-15,22:35:22.000,135,11099955,5085,0,1747348521,13253.279293020001,32675.729572380005,53409.26358192 2025-05-15,22:35:23.000,135,11099957,5245,0,1747348522,13253.232138849991,31291.950107729994,53409.23563344 2025-05-15,22:35:24.000,135,11099916,4765,0,1747348523,13253.171512059991,29908.170643079997,53409.20069784001 2025-05-15,22:35:25.000,135,11099988,4925,0,1747348524,13253.13783051,28063.10316036,53409.158775120006 2025-05-15,22:35:26.000,135,11099933,5005,0,1747348525,13253.11762158,28985.594606939994,53409.15178800001 2025-05-15,22:35:27.000,135,11099974,4445,0,1747348526,13253.09067633999,34981.9511397,53409.13082664001 2025-05-15,22:35:28.000,135,11099906,4365,0,1747348527,13253.07720372,34520.613777720006,53409.158775120006 2025-05-15,22:35:29.000,135,11099940,4645,0,1747348528,13253.05699479,29446.854428489998,53409.1168524 2025-05-15,22:35:30.000,135,11099967,5044,0,1747348529,13253.07046740999,27140.562369870007,53409.12383952 2025-05-15,22:35:31.000,135,11099980,4805,0,1747348530,13253.063731099995,27140.541222479995,53409.13082664001 2025-05-15,22:35:32.000,135,11099957,5285,0,1747348531,13253.09741265,29908.14244656,53409.17973648001 2025-05-15,22:35:33.000,135,11099944,4845,0,1747348532,13253.05025847999,31291.851419910003,53409.15178800001 2025-05-15,22:35:34.000,135,11099945,5445,0,1747348533,13253.07046740999,24372.99639144,53409.08191680001 2025-05-15,22:35:35.000,135,11100001,5245,0,1747348534,13253.131094199991,32675.708424990007,53409.088903920005 2025-05-15,22:35:36.000,135,11099916,4925,0,1747348535,13253.11762158,31753.231076669996,53409.10287816001 2025-05-15,22:35:37.000,135,11100009,5044,0,1747348536,13253.05699479,30369.522103320007,53409.088903920005 2025-05-15,22:35:38.000,135,11099936,4965,0,1747348537,13253.01657693,28985.770835190007,53409.06794256 2025-05-15,22:35:39.000,135,11099936,4765,0,1747348538,13253.00984061999,34520.881644659996,53409.02601984 2025-05-15,22:35:40.000,135,11099955,5125,0,1747348539,13252.962686449995,31753.35796101,53409.02601984 2025-05-15,22:35:41.000,135,11099991,5285,0,1747348540,13252.982895379995,28985.763786059993,53409.039994080005 2025-05-15,22:35:42.000,135,11099981,5125,0,1747348541,13253.01657693,26679.591562650006,53409.088903920005 2025-05-15,22:35:43.000,135,11099989,4965,0,1747348542,13252.91553228,28985.85542475,53409.02601984 2025-05-15,22:35:44.000,135,11099940,4445,0,1747348543,13252.83469656,28985.806080840004,53409.06095544001 2025-05-15,22:35:55.000,135,11099931,5085,0,1747348554,13252.95595014,23912.060829869995,53408.93518728001 2025-05-15,22:35:56.000,135,11099933,4925,0,1747348555,13252.982895379995,29447.291474550002,53408.96313576001 2025-05-15,22:35:57.000,135,11099955,4925,0,1747348556,13253.09741265,27602.27333574,53409.05396832 2025-05-15,22:35:58.000,135,11099925,4845,0,1747348557,13253.171512059991,30831.197823540002,53409.02601984 2025-05-15,22:35:59.000,135,11099987,5085,0,1747348558,13253.306238259996,32215.061877750006,53408.96313576001 2025-05-15,22:36:00.000,135,11099971,4605,0,1747348559,13253.353392429992,28063.688238150004,53408.970122880004 2025-05-15,22:36:01.000,135,11099996,4765,0,1747348560,13253.427491839997,31292.612725950006,53409.01204560001 2025-05-15,22:36:02.000,135,11099936,4325,0,1747348561,13253.488118629997,25296.277340579996,53408.99807136 2025-05-15,22:36:03.000,135,11099959,5044,0,1747348562,13253.481382320002,27602.611693979998,53408.96313576001 2025-05-15,22:36:04.000,135,11099953,5005,0,1747348563,13253.467909699997,26680.120247400002,53409.09589104 2025-05-15,22:36:05.000,135,11099948,4605,0,1747348564,13253.454437079992,25757.69224299,53409.0469812 2025-05-15,22:36:06.000,135,11099970,4565,0,1747348565,13253.420755530002,29909.030636940006,53409.09589104 2025-05-15,22:36:07.000,135,11099943,5005,0,1747348566,13253.454437079992,31754.062874010007,53409.08191680001 2025-05-15,22:36:08.000,135,11099971,5125,0,1747348567,13253.400546600002,32215.357941209993,53409.08191680001 2025-05-15,22:36:09.000,135,11099939,5125,0,1747348568,13253.461173390002,30370.353900660004,53409.13082664001 2025-05-15,22:36:10.000,135,11100016,4685,0,1747348569,13253.488118629997,27602.668087020007,53409.137813760004 2025-05-15,22:36:11.000,135,11099921,5085,0,1747348570,13253.494854939992,31754.084021400005,53409.14480088 2025-05-15,22:36:12.000,135,11099968,4605,0,1747348571,13253.488118629997,27141.44351112,53409.19371072 2025-05-15,22:36:13.000,135,11099937,5325,0,1747348572,13253.488118629997,23451.36493872,53409.21467208 2025-05-15,22:36:14.000,135,11099921,5285,0,1747348573,13253.488118629997,27141.492855029996,53409.20069784001 2025-05-15,22:36:15.000,135,11099980,4365,0,1747348574,13253.501591250002,30370.318655010007,53409.17973648001 2025-05-15,22:36:16.000,135,11100004,4805,0,1747348575,13253.562218040002,27141.478756769997,53409.207684960005 2025-05-15,22:36:17.000,135,11099982,4325,0,1747348576,13253.595899589993,26218.959113670004,53409.22864632001 2025-05-15,22:36:18.000,135,11100007,5044,0,1747348577,13253.582426970002,34060.47476784,53409.27056904001 2025-05-15,22:36:19.000,135,11099942,4405,0,1747348578,13253.616108519993,31754.112217920003,53409.207684960005 2025-05-15,22:36:20.000,135,11099909,5044,0,1747348579,13253.636317449993,27602.710381800003,53409.2216592 2025-05-15,22:36:21.000,135,11099949,5205,0,1747348580,13253.629581139998,25296.368979270002,53409.20069784001 2025-05-15,22:36:22.000,135,11099932,4805,0,1747348581,13253.629581139998,32676.497927549994,53409.20069784001 2025-05-15,22:36:23.000,135,11099910,4605,0,1747348582,13253.602635900002,30370.128328499995,53409.16576224 2025-05-15,22:36:24.000,135,11099961,4925,0,1747348583,13253.555481729993,27602.477760509995,53409.2216592 2025-05-15,22:36:25.000,135,11099998,3685,0,1747348584,13253.562218040002,26218.578460649995,53409.21467208 2025-05-15,22:36:26.000,135,11100021,5044,0,1747348585,13253.555481729993,33598.756752839996,53409.207684960005 2025-05-15,22:36:27.000,135,11100010,4245,0,1747348586,13253.548745419997,29447.277376290003,53409.23563344 2025-05-15,22:36:28.000,135,11099965,5005,0,1747348587,13253.447700769997,30369.839314170007,53409.24960768001 2025-05-15,22:36:29.000,135,11099998,4525,0,1747348588,13253.360128740002,28063.434469469998,53409.17973648001 2025-05-15,22:36:30.000,135,11099977,5125,0,1747348589,13253.326447189997,24373.334749679998,53409.16576224 2025-05-15,22:36:31.000,135,11099976,4325,0,1747348590,13253.279293020001,31753.449599700005,53409.21467208 2025-05-15,22:36:32.000,135,11100012,4645,0,1747348591,13253.259084090001,26218.289446320006,53409.158775120006 2025-05-15,22:36:33.000,135,11099980,4565,0,1747348592,13253.218666230001,27602.061861840004,53409.17973648001 2025-05-15,22:36:34.000,135,11100000,4685,0,1747348593,13253.238875160001,33598.432492859996,53409.13082664001 2025-05-15,22:36:35.000,135,11099974,4725,0,1747348594,13253.259084090001,23912.00443683,53409.13082664001 2025-05-15,22:36:36.000,135,11099952,4365,0,1747348595,13253.259084090001,27602.068910970003,53409.207684960005 2025-05-15,22:36:37.000,135,11099970,4765,0,1747348596,13253.259084090001,29908.382116980007,53409.10986528001 2025-05-15,22:36:38.000,135,11099950,4605,0,1747348597,13253.238875160001,26679.52107135,53409.17973648001 2025-05-15,22:36:39.000,135,11099908,4605,0,1747348598,13253.245611469996,32675.870554980007,53409.137813760004 2025-05-15,22:36:40.000,135,11099972,4485,0,1747348599,13253.279293020001,29447.037705869996,53409.07492968 2025-05-15,22:36:41.000,135,11100033,5125,0,1747348600,13253.259084090001,32214.561389520008,53409.14480088 2025-05-15,22:36:42.000,135,11099954,5044,0,1747348601,13253.232138849991,28985.70034389,53409.1867236 2025-05-15,22:36:43.000,135,11099987,5285,0,1747348602,13253.191720989991,27601.95612489,53409.17274936 2025-05-15,22:36:44.000,135,11099980,4765,0,1747348603,13253.164775749996,26679.422383530007,53409.19371072 2025-05-15,22:36:45.000,135,11099987,4445,0,1747348604,13253.15803944,26679.457629180004,53409.10287816001 2025-05-15,22:36:46.000,135,11099974,4645,0,1747348605,13253.13783051,29908.198839599994,53409.06794256 2025-05-15,22:36:47.000,135,11099945,5285,0,1747348606,13253.13783051,31291.999451640004,53409.088903920005 2025-05-15,22:36:48.000,135,11099974,4725,0,1747348607,13253.15803944,27140.689254209996,53409.06095544001 2025-05-15,22:36:49.000,135,11099959,5245,0,1747348608,13253.1984573,31291.950107729994,53409.10287816001 2025-05-15,22:36:50.000,135,11099952,4685,0,1747348609,13253.15803944,31291.992402510004,53409.1168524 2025-05-15,22:36:51.000,135,11099978,4885,0,1747348610,13253.191720989991,27140.65400856,53409.06095544001 2025-05-15,22:36:52.000,135,11099982,4805,0,1747348611,13253.218666230001,27140.731548990007,53409.06095544001 2025-05-15,22:36:53.000,135,11099935,5125,0,1747348612,13253.225402539996,27602.026616190007,53409.05396832 2025-05-15,22:36:54.000,135,11099945,4805,0,1747348613,13253.272556709991,27602.026616190007,53409.01903272 2025-05-15,22:36:55.000,135,11100021,4365,0,1747348614,13253.292765639992,26218.261249799994,53409.03300696001 2025-05-15,22:36:56.000,135,11100016,4925,0,1747348615,13253.319710880001,28985.85542475,53409.00505848 2025-05-15,22:36:57.000,135,11099972,4565,0,1747348616,13253.380337670002,34520.98033248,53408.991084240006 2025-05-15,22:36:58.000,135,11099990,4525,0,1747348617,13253.393810289992,25295.783901479997,53408.99807136 2025-05-15,22:36:59.000,135,11099963,4965,0,1747348618,13253.454437079992,27140.80908942,53408.970122880004 2025-05-15,22:37:00.000,135,11099952,4485,0,1747348619,13253.488118629997,27602.040714450006,53408.98409712001 2025-05-15,22:37:01.000,135,11099969,5085,0,1747348620,13253.515063869992,29447.101148040005,53409.00505848 2025-05-15,22:37:02.000,135,11099955,4925,0,1747348621,13253.528536489997,25295.7416067,53408.970122880004 2025-05-15,22:37:03.000,135,11099899,5005,0,1747348622,13253.542009110002,29908.28342916,53408.991084240006 2025-05-15,22:37:04.000,135,11099927,4965,0,1747348623,13253.542009110002,33137.045786970004,53409.07492968 2025-05-15,22:37:05.000,135,11099948,4285,0,1747348624,13253.589163279998,28524.39822756,53408.96313576001 2025-05-15,22:37:06.000,135,11099992,4645,0,1747348625,13253.622844830003,27601.920879240002,53408.991084240006 2025-05-15,22:37:07.000,135,11099947,5125,0,1747348626,13253.663262689988,31753.34386275,53409.039994080005 2025-05-15,22:37:08.000,135,11099953,4725,0,1747348627,13253.676735309993,28524.447571469995,53408.96313576001 2025-05-15,22:37:09.000,135,11099990,4685,0,1747348628,13253.690207929998,28985.714442149998,53408.99807136 2025-05-15,22:37:10.000,135,11099915,4925,0,1747348629,13253.730625789998,26679.380088749997,53409.039994080005 2025-05-15,22:37:11.000,135,11099933,4805,0,1747348630,13253.771043649998,30830.767826609997,53409.00505848 2025-05-15,22:37:12.000,135,11099937,5365,0,1747348631,13253.824934129989,30830.767826609997,53409.01204560001 2025-05-15,22:37:13.000,135,11099952,4605,0,1747348632,13253.90576984999,28063.24414296,53409.06095544001 2025-05-15,22:37:14.000,135,11099939,4885,0,1747348633,13253.96639663999,26218.21895502,53409.03300696001 2025-05-15,22:37:15.000,135,11099987,5044,0,1747348634,13254.060704979995,27140.752696380005,53409.00505848 2025-05-15,22:37:16.000,135,11099979,4925,0,1747348635,13254.10785914999,28524.56740668,53409.01903272 2025-05-15,22:37:17.000,135,11099948,4845,0,1747348636,13254.181958559995,33137.207916960004,53409.01204560001 2025-05-15,22:37:18.000,135,11099973,5085,0,1747348637,13254.2762669,28985.925916049993,53409.00505848 2025-05-15,22:37:19.000,135,11099941,5125,0,1747348638,13254.37731155,30369.719478960003,53409.0469812 2025-05-15,22:37:20.000,135,11099958,4765,0,1747348639,13254.478356200001,30369.705380700005,53409.0469812 2025-05-15,22:37:21.000,135,11099933,5365,0,1747348640,13254.512037749992,34982.31769446,53409.03300696001 2025-05-15,22:37:22.000,135,11099946,4925,0,1747348641,13254.606346089997,29908.565394360005,53409.06095544001 2025-05-15,22:37:23.000,135,11099925,5365,0,1747348642,13254.693918119992,31753.597631430006,53409.07492968 2025-05-15,22:37:24.000,135,11099974,4725,0,1747348643,13254.714127049992,32214.864502109995,53409.06794256 2025-05-15,22:37:25.000,135,11099940,3645,0,1747348644,13254.821908010003,29447.30557281,53409.06095544001 2025-05-15,22:37:26.000,135,11099970,4765,0,1747348645,13254.896007419993,31292.323711620003,53409.13082664001 2025-05-15,22:37:27.000,135,11099964,4765,0,1747348646,13254.909480039998,26679.774840030004,53409.12383952 2025-05-15,22:37:28.000,135,11100047,5125,0,1747348647,13255.017260999994,29908.60064001,53409.17274936 2025-05-15,22:37:29.000,135,11099944,4445,0,1747348648,13255.023997309989,32214.94909167,53409.08191680001 2025-05-15,22:37:30.000,135,11099925,4965,0,1747348649,13255.131778269999,33598.73560545,53409.16576224 2025-05-15,22:37:31.000,135,11099945,5044,0,1747348650,13255.20587767999,26218.606657170007,53409.17973648001 2025-05-15,22:37:32.000,135,11099929,4885,0,1747348651,13255.239559229994,30369.987345899994,53409.2216592 2025-05-15,22:37:33.000,135,11099936,4525,0,1747348652,13255.360812809995,30370.029640680004,53409.24262056 2025-05-15,22:37:34.000,135,11099981,5005,0,1747348653,13255.421439599995,27141.098103750002,53409.28454328 2025-05-15,22:37:35.000,135,11099941,5325,0,1747348654,13255.50901162999,28986.123291690004,53409.2216592 2025-05-15,22:37:36.000,135,11099874,4445,0,1747348655,13255.610056279991,31292.408301179996,53409.31249176 2025-05-15,22:37:37.000,135,11099983,5125,0,1747348656,13255.704364619996,27602.329728779994,53409.2915304 2025-05-15,22:37:38.000,135,11099978,4445,0,1747348657,13255.845827129997,28524.85642101,53409.326466000006 2025-05-15,22:37:39.000,135,11100001,5005,0,1747348658,13255.899717610002,27602.308581389996,53409.28454328 2025-05-15,22:37:40.000,135,11099925,4725,0,1747348659,13255.994025949993,28986.109193430006,53409.27056904001 2025-05-15,22:37:41.000,135,11099991,5005,0,1747348660,13256.101806909988,30369.945051119998,53409.31249176 2025-05-15,22:37:42.000,135,11099953,4965,0,1747348661,13256.169170009998,27602.372023560005,53409.375375840005 2025-05-15,22:37:43.000,135,11099960,4365,0,1747348662,13256.276950969994,31753.689270119998,53409.375375840005 2025-05-15,22:37:44.000,135,11099943,5005,0,1747348663,13256.438622409994,28063.540206420003,53409.41729856001 2025-05-15,22:37:45.000,135,11099922,4845,0,1747348664,13256.519458129995,24834.700308180007,53409.39633720001 2025-05-15,22:37:46.000,135,11099929,5005,0,1747348665,13256.66765694999,28524.86347014,53409.494156880006 2025-05-15,22:37:47.000,135,11099942,4605,0,1747348666,13256.73502005,30831.099135719996,53409.53607960001 2025-05-15,22:37:48.000,135,11099937,4965,0,1747348667,13256.842801009996,25757.269295189995,53409.45922128 2025-05-15,22:37:49.000,135,11099995,5005,0,1747348668,13256.903427799996,27141.013514189995,53409.51511824001 2025-05-15,22:37:50.000,135,11100011,4885,0,1747348669,13256.943845659996,25757.170607370004,53409.55704096 2025-05-15,22:37:51.000,135,11099961,4965,0,1747348670,13257.132462339992,27602.167598789994,53409.58498944001 2025-05-15,22:37:52.000,135,11099946,4725,0,1747348671,13257.179616510002,24834.62276775,53409.68979624 2025-05-15,22:37:53.000,135,11099956,4565,0,1747348672,13257.246979609998,31292.253220319995,53409.675822 2025-05-15,22:37:54.000,135,11099945,5044,0,1747348673,13257.361496879988,33137.25021174,53409.661847760006 2025-05-15,22:37:55.000,135,11099933,5205,0,1747348674,13257.455805219994,28524.574455809998,53409.675822 2025-05-15,22:37:56.000,135,11099953,5285,0,1747348675,13257.489486769999,28985.806080840004,53409.808577280004 2025-05-15,22:37:57.000,135,11099983,5044,0,1747348676,13257.58379510999,28985.799031710005,53409.7456932 2025-05-15,22:37:58.000,135,11099959,4965,0,1747348677,13257.718521309995,25295.713410180004,53409.83652576 2025-05-15,22:37:59.000,135,11099925,5044,0,1747348678,13257.83303858,28524.518062770003,53409.8155644 2025-05-15,22:38:00.000,135,11099938,4885,0,1747348679,13257.920610609995,30830.824219650007,53409.85748712 2025-05-15,22:38:01.000,135,11099886,4805,0,1747348680,13257.987973709991,33137.07398349,53409.89940984001 2025-05-15,22:38:02.000,135,11099949,5365,0,1747348681,13258.01491895,28524.482817120006,53409.90639696 2025-05-15,22:38:03.000,135,11099885,5485,0,1747348682,13258.115963600001,29446.98836196,53409.87146136001 2025-05-15,22:38:04.000,135,11099952,4805,0,1747348683,13258.176590390001,29447.037705869996,53409.927358320005 2025-05-15,22:38:05.000,135,11099969,4285,0,1747348684,13258.183326699997,28985.799031710005,53410.06710072001 2025-05-15,22:38:06.000,135,11099991,5044,0,1747348685,13258.163117769996,28524.503964510004,53410.01120376 2025-05-15,22:38:07.000,135,11099922,4805,0,1747348686,13258.163117769996,31753.372059269997,53410.03216512 2025-05-15,22:38:08.000,135,11099893,4885,0,1747348687,13258.196799320001,29908.332773069997,53410.08806208001 2025-05-15,22:38:09.000,135,11099960,4805,0,1747348688,13258.089018359991,26218.275348060008,53410.025178 2025-05-15,22:38:10.000,135,11099922,4685,0,1747348689,13258.075545740001,31292.140434240006,53410.13697192001 2025-05-15,22:38:11.000,135,11099936,4605,0,1747348690,13258.01491895,29908.410313500004,53410.17889464 2025-05-15,22:38:12.000,135,11099980,4525,0,1747348691,13257.961028469996,34982.13441708,53410.1299848 2025-05-15,22:38:13.000,135,11099977,4965,0,1747348692,13257.900401679995,27602.005468799995,53410.15793328001 2025-05-15,22:38:14.000,135,11099934,4605,0,1747348693,13257.83303858,34059.54428268,53410.262740080005 2025-05-15,22:38:15.000,135,11099877,5325,0,1747348694,13257.75220286,34059.54428268,53410.276714319996 2025-05-15,22:38:16.000,135,11099972,4325,0,1747348695,13257.711785,27601.913830110003,53410.276714319996 2025-05-15,22:38:17.000,135,11099949,5085,0,1747348696,13257.657894519994,30369.416366370002,53410.2697272 2025-05-15,22:38:18.000,135,11099976,4485,0,1747348697,13257.60400403999,30830.612745749997,53410.24177872 2025-05-15,22:38:19.000,135,11099940,4525,0,1747348698,13257.570322489999,28524.306588870008,53410.31863704 2025-05-15,22:38:20.000,135,11099922,4405,0,1747348699,13257.523168319989,28524.299539739994,53410.32562416001 2025-05-15,22:38:21.000,135,11099916,4645,0,1747348700,13257.502959389989,27601.674159689996,53410.3395984 2025-05-15,22:38:22.000,135,11099931,4725,0,1747348701,13257.469277839999,26679.112221810006,53410.30466280001 2025-05-15,22:38:23.000,135,11100016,4685,0,1747348702,13257.462541529989,28524.05282019,53410.34658552 2025-05-15,22:38:24.000,135,11099950,4525,0,1747348703,13257.449068909998,30369.078008130004,53410.36055976 2025-05-15,22:38:25.000,135,11099975,5165,0,1747348704,13257.422123669989,27601.47678405,53410.38850824 2025-05-15,22:38:26.000,135,11099978,4645,0,1747348705,13257.442332599989,29446.473775470004,53410.40248248001 2025-05-15,22:38:27.000,135,11099994,4445,0,1747348706,13257.381705809988,24372.587541900008,53410.37453400001 2025-05-15,22:38:28.000,135,11099973,5085,0,1747348707,13257.388442119998,32213.969262600003,53410.38850824 2025-05-15,22:38:29.000,135,11099966,4725,0,1747348708,13257.341287949988,31752.68829366,53410.36754688 2025-05-15,22:38:30.000,135,11099966,4565,0,1747348709,13257.327815329998,31291.40027559,53410.36055976 2025-05-15,22:38:31.000,135,11100017,5365,0,1747348710,13257.300870089988,25756.338810030007,53410.36754688 2025-05-15,22:38:32.000,135,11099946,4605,0,1747348711,13257.260452230003,34058.846418810004,53410.4094696 2025-05-15,22:38:33.000,135,11100004,4605,0,1747348712,13257.226770679998,31752.54731106,53410.41645672 2025-05-15,22:38:34.000,135,11099977,5245,0,1747348713,13257.193089129993,31291.25224386,53410.42344384001 2025-05-15,22:38:35.000,135,11099971,5405,0,1747348714,13257.112253409992,27601.166622329998,53410.39549536 2025-05-15,22:38:36.000,135,11099964,4765,0,1747348715,13257.031417689992,31291.202899950003,53410.43741808 2025-05-15,22:38:37.000,135,11099953,5325,0,1747348716,13257.024681379997,25294.867514579993,53410.40248248001 2025-05-15,22:38:38.000,135,11099989,5365,0,1747348717,13256.984263519997,30829.886685360005,53410.39549536 2025-05-15,22:38:39.000,135,11099946,4765,0,1747348718,13257.004472449997,28984.917890459998,53410.36055976 2025-05-15,22:38:40.000,135,11099991,5044,0,1747348719,13256.964054589997,28062.341854319995,53410.38850824 2025-05-15,22:38:41.000,135,11099973,4965,0,1747348720,13256.910164109991,31291.118310389997,53410.38850824 2025-05-15,22:38:42.000,135,11099956,4605,0,1747348721,13256.937109350001,30829.858488840007,53410.34658552 2025-05-15,22:38:43.000,135,11099953,4965,0,1747348722,13256.923636729996,28062.377099970006,53410.3395984 2025-05-15,22:38:44.000,135,11099979,5005,0,1747348723,13256.916900420001,30829.879636230005,53410.38850824 2025-05-15,22:38:45.000,135,11099967,5085,0,1747348724,13256.876482560001,26678.583537059996,53410.32562416001 2025-05-15,22:38:46.000,135,11099955,5085,0,1747348725,13256.863009939996,28062.320706929997,53410.32562416001 2025-05-15,22:38:47.000,135,11100023,5044,0,1747348726,13256.79564684,28523.608725,53410.34658552 2025-05-15,22:38:48.000,135,11099984,4405,0,1747348727,13256.842801009996,24372.418362779994,53410.2697272 2025-05-15,22:38:49.000,135,11099962,4765,0,1747348728,13256.883218869996,22527.400223970006,53410.276714319996 2025-05-15,22:38:50.000,135,11099950,4405,0,1747348729,13256.896691490001,26217.436501589997,53410.276714319996 2025-05-15,22:38:51.000,135,11099987,5285,0,1747348730,13256.81585577,27601.328752319998,53410.28370144001 2025-05-15,22:38:52.000,135,11099959,4845,0,1747348731,13256.849537319991,28062.60972126,53410.29068856 2025-05-15,22:38:53.000,135,11099973,4805,0,1747348732,13256.842801009996,28985.122315229994,53410.29068856 2025-05-15,22:38:54.000,135,11099977,4805,0,1747348733,13256.849537319991,28985.157560880005,53410.2697272 2025-05-15,22:38:55.000,135,11099959,5485,0,1747348734,13256.849537319991,29446.417382429994,53410.23479160001 2025-05-15,22:38:56.000,135,11099977,4885,0,1747348735,13256.822592079996,27140.238109890008,53410.276714319996 2025-05-15,22:38:57.000,135,11099983,5165,0,1747348736,13256.8360647,30830.380124460004,53410.25575296001 2025-05-15,22:38:58.000,135,11100012,4965,0,1747348737,13256.8360647,30369.197843340007,53410.28370144001 2025-05-15,22:38:59.000,135,11099958,4525,0,1747348738,13256.842801009996,33597.98839767001,53410.276714319996 2025-05-15,22:39:00.000,135,11099954,4365,0,1747348739,13256.849537319991,26679.18976224,53410.18588176001 2025-05-15,22:39:01.000,135,11099991,5165,0,1747348740,13256.910164109991,24834.220967340007,53410.24177872 2025-05-15,22:39:02.000,135,11099951,4925,0,1747348741,13257.011208759992,33136.94005002,53410.24876584 2025-05-15,22:39:03.000,135,11099986,4485,0,1747348742,13257.031417689992,30369.367022460006,53410.17190752 2025-05-15,22:39:04.000,135,11099949,5085,0,1747348743,13257.105517099997,33137.01759045001,53410.199856 2025-05-15,22:39:05.000,135,11099926,3804,0,1747348744,13257.125726029997,30830.774875739997,53410.29068856 2025-05-15,22:39:06.000,135,11099905,5365,0,1747348745,13257.199825440002,28985.84837562,53410.213830240005 2025-05-15,22:39:07.000,135,11099988,4885,0,1747348746,13257.233506989993,29447.14344282,53410.12299768 2025-05-15,22:39:08.000,135,11099892,4525,0,1747348747,13257.294133779993,30831.021595290003,53410.15094616 2025-05-15,22:39:09.000,135,11099975,5405,0,1747348748,13257.354760569993,29447.340818459998,53410.164920400006 2025-05-15,22:39:10.000,135,11099987,5205,0,1747348749,13257.401914739989,28986.095095170007,53410.13697192001 2025-05-15,22:39:11.000,135,11099974,4725,0,1747348750,13257.428859979998,31292.492890740003,53410.28370144001 2025-05-15,22:39:12.000,135,11099971,5365,0,1747348751,13257.442332599989,27141.246135480003,53410.1299848 2025-05-15,22:39:13.000,135,11099934,4645,0,1747348752,13257.428859979998,29447.531144969995,53410.17190752 2025-05-15,22:39:14.000,135,11099938,4965,0,1747348753,13257.516432009994,31292.647971600003,53410.13697192001 2025-05-15,22:39:15.000,135,11099919,4965,0,1747348754,13257.590531419999,28063.836269880005,53410.29068856 2025-05-15,22:39:16.000,135,11099967,5285,0,1747348755,13257.597267729994,31292.655020730002,53410.15793328001 2025-05-15,22:39:17.000,135,11099893,5044,0,1747348756,13257.556849869994,25757.494867350004,53410.17190752 2025-05-15,22:39:18.000,135,11099951,5044,0,1747348757,13257.577058799994,30831.38815005,53410.164920400006 2025-05-15,22:39:19.000,135,11099948,4765,0,1747348758,13257.62421296999,32215.12531992,53410.18588176001 2025-05-15,22:39:20.000,135,11099977,5165,0,1747348759,13257.678103449995,31292.591578559994,53410.18588176001 2025-05-15,22:39:21.000,135,11099979,4965,0,1747348760,13257.72525761999,27141.210889830007,53410.19286888 2025-05-15,22:39:22.000,135,11099988,4445,0,1747348761,13257.77241179,27141.196791569993,53410.164920400006 2025-05-15,22:39:23.000,135,11099964,4285,0,1747348762,13257.74546654999,30370.008493290006,53410.23479160001 2025-05-15,22:39:24.000,135,11099920,4685,0,1747348763,13257.78588440999,25296.171603630006,53410.22780448 2025-05-15,22:39:25.000,135,11100000,4725,0,1747348764,13257.78588440999,29447.47475193,53410.22081736 2025-05-15,22:39:26.000,135,11099926,4205,0,1747348765,13257.819565959995,29447.48885019,53410.20684312001 2025-05-15,22:39:27.000,135,11099914,4365,0,1747348766,13257.80609333999,28524.87051927,53410.199856 2025-05-15,22:39:28.000,135,11099953,4925,0,1747348767,13257.799357029995,29447.347867589997,53410.20684312001 2025-05-15,22:39:29.000,135,11099971,4965,0,1747348768,13257.87345644,28063.56135381,53410.17889464 2025-05-15,22:39:30.000,135,11099970,4725,0,1747348769,13257.900401679995,24373.46868315,53410.23479160001 2025-05-15,22:39:31.000,135,11099958,4645,0,1747348770,13257.86672012999,33598.62281936999,53410.19286888 2025-05-15,22:39:32.000,135,11099993,4765,0,1747348771,13257.81282965,30831.099135719996,53410.17889464 2025-05-15,22:39:33.000,135,11099947,4885,0,1747348772,13257.80609333999,31292.3660064,53410.12299768 2025-05-15,22:39:34.000,135,11099952,4405,0,1747348773,13257.839774889995,28986.123291690004,53410.15793328001 2025-05-15,22:39:35.000,135,11099812,4125,0,1747348774,13257.839774889995,30369.853412430006,53410.15793328001 2025-05-15,22:39:36.000,135,11099860,4485,0,1747348775,13257.83303858,26218.53616587,53410.199856 2025-05-15,22:39:37.000,135,11099997,4965,0,1747348776,13257.76567547999,31753.632877080003,53410.1299848 2025-05-15,22:39:38.000,135,11099882,4605,0,1747348777,13257.758939169995,34059.953132220006,53410.06710072001 2025-05-15,22:39:39.000,135,11099971,4965,0,1747348778,13257.77241179,29908.642934789998,53410.13697192001 2025-05-15,22:39:40.000,135,11099984,4565,0,1747348779,13257.73199393,27602.308581389996,53410.15094616 2025-05-15,22:39:41.000,135,11099947,5125,0,1747348780,13257.72525761999,34982.47277532,53410.10203632 2025-05-15,22:39:42.000,135,11099957,5165,0,1747348781,13257.69157607,32676.082028880002,53410.143959040004 2025-05-15,22:39:43.000,135,11099945,5044,0,1747348782,13257.68483975999,25757.142410850007,53410.11601056001 2025-05-15,22:39:44.000,135,11099959,5205,0,1747348783,13257.67136714,27602.132353139998,53410.0601136 2025-05-15,22:39:45.000,135,11099967,5005,0,1747348784,13257.62421296999,30830.951103989995,53410.03915224001 2025-05-15,22:39:46.000,135,11099978,4725,0,1747348785,13257.65115821,30369.59259462,53410.03915224001 2025-05-15,22:39:47.000,135,11099999,5245,0,1747348786,13257.63094928,29447.051804129995,53410.05312648 2025-05-15,22:39:48.000,135,11099964,4605,0,1747348787,13257.62421296999,26679.4858257,53410.01120376 2025-05-15,22:39:49.000,135,11100012,4685,0,1747348788,13257.570322489999,31753.301567970004,53410.00421664 2025-05-15,22:39:50.000,135,11100007,5205,0,1747348789,13257.570322489999,29908.255232640004,53410.00421664 2025-05-15,22:39:51.000,135,11099961,5165,0,1747348790,13257.502959389989,27601.92792837,53409.96928104001 2025-05-15,22:39:52.000,135,11099958,4645,0,1747348791,13257.462541529989,31291.943058599994,53409.96928104001 2025-05-15,22:39:53.000,135,11099979,5205,0,1747348792,13257.435596289994,31753.19583102,53409.96928104001 2025-05-15,22:39:54.000,135,11099949,5205,0,1747348793,13257.408651049998,32214.540242129995,53409.96928104001 2025-05-15,22:39:55.000,135,11099988,4525,0,1747348794,13257.401914739989,29908.156544819998,53409.927358320005 2025-05-15,22:39:56.000,135,11099989,5125,0,1747348795,13257.354760569993,24373.095079260005,53409.89242272 2025-05-15,22:39:57.000,135,11099961,5044,0,1747348796,13257.321079019988,29908.198839599994,53409.94831968001 2025-05-15,22:39:58.000,135,11099922,4565,0,1747348797,13257.287397469998,23911.764766410008,53409.87146136001 2025-05-15,22:39:59.000,135,11099955,5325,0,1747348798,13257.253715919993,31753.18878189,53409.8854356 2025-05-15,22:40:00.000,135,11099935,5325,0,1747348799,13257.193089129993,32214.441554310004,53409.829538640006 2025-05-15,22:40:01.000,135,11099988,4365,0,1747348800,13257.166143889997,28524.412325819998,53409.85748712 2025-05-15,22:40:02.000,135,11099983,4925,0,1747348801,13257.118989720002,26218.155512850004,53409.808577280004 2025-05-15,22:40:03.000,135,11099999,4645,0,1747348802,13257.004472449997,29908.234085250006,53409.77364168001 2025-05-15,22:40:04.000,135,11099980,4485,0,1747348803,13256.997736140002,33598.25626461,53409.71774472 2025-05-15,22:40:05.000,135,11099864,5125,0,1747348804,13256.923636729996,26679.33074484,53409.72473184 2025-05-15,22:40:06.000,135,11099958,4525,0,1747348805,13256.910164109991,29446.903772399994,53409.71774472 2025-05-15,22:40:07.000,135,11099961,5125,0,1747348806,13256.802383149996,29908.191790469995,53409.68280912001 2025-05-15,22:40:08.000,135,11099896,4485,0,1747348807,13256.75522898,32675.687277599995,53409.70377048001 2025-05-15,22:40:09.000,135,11099967,5125,0,1747348808,13256.66765694999,28985.559361289997,53409.61992504 2025-05-15,22:40:10.000,135,11099984,4525,0,1747348809,13256.52619443999,28524.327736260006,53409.5710152 2025-05-15,22:40:11.000,135,11099987,4725,0,1747348810,13256.418413479994,29446.84033023,53409.53607960001 2025-05-15,22:40:12.000,135,11100048,4645,0,1747348811,13256.357786689994,28063.0890621,53409.51511824001 2025-05-15,22:40:13.000,135,11099996,4365,0,1747348812,13256.290423589999,31291.844370780003,53409.46620840001 2025-05-15,22:40:14.000,135,11099990,4685,0,1747348813,13256.236533109994,25756.761757829998,53409.45223416 2025-05-15,22:40:15.000,135,11099949,5165,0,1747348814,13256.175906319993,27140.4989277,53409.40332432 2025-05-15,22:40:16.000,135,11099993,5285,0,1747348815,13256.135488459993,26679.217958759997,53409.305504640004 2025-05-15,22:40:17.000,135,11100007,5205,0,1747348816,13256.047916429998,31291.844370780003,53409.27755616001 2025-05-15,22:40:18.000,135,11099999,5285,0,1747348817,13256.007498569998,25295.403248460003,53409.19371072 2025-05-15,22:40:19.000,135,11099979,4925,0,1747348818,13255.933399159992,28062.948079499998,53409.14480088 2025-05-15,22:40:20.000,135,11100028,4565,0,1747348819,13255.886244989997,26679.19681137,53409.07492968 2025-05-15,22:40:21.000,135,11099963,5085,0,1747348820,13255.852563439992,28062.962177759997,53409.06794256 2025-05-15,22:40:22.000,135,11100014,4525,0,1747348821,13255.859299750002,26679.18976224,53408.97711 2025-05-15,22:40:23.000,135,11099894,4965,0,1747348822,13255.852563439992,27601.63891404,53408.921213040005 2025-05-15,22:40:24.000,135,11099925,5085,0,1747348823,13255.845827129997,29907.83228484,53408.88627744 2025-05-15,22:40:25.000,135,11099953,4925,0,1747348824,13255.913190229992,26679.03468138,53408.78147064 2025-05-15,22:40:26.000,135,11099919,4925,0,1747348825,13255.973817019993,24833.97424779,53408.83038048 2025-05-15,22:40:27.000,135,11099969,5044,0,1747348826,13256.020971190002,30830.225043600003,53408.78147064 2025-05-15,22:40:28.000,135,11099977,5245,0,1747348827,13256.041180120003,33136.46070918,53408.76050928 2025-05-15,22:40:29.000,135,11100008,4485,0,1747348828,13256.041180120003,29446.35394026,53408.71159944 2025-05-15,22:40:30.000,135,11099932,4565,0,1747348829,13256.047916429998,30830.133404909997,53408.69762520001 2025-05-15,22:40:31.000,135,11099974,4405,0,1747348830,13256.041180120003,30830.062913610003,53408.61377976 2025-05-15,22:40:32.000,135,11099972,4965,0,1747348831,13256.108543219998,32213.82828,53408.6626896 2025-05-15,22:40:33.000,135,11099978,4845,0,1747348832,13256.142224769988,22988.709389430005,53408.536921440005 2025-05-15,22:40:34.000,135,11100025,5005,0,1747348833,13256.175906319993,24833.727528240008,53408.536921440005 2025-05-15,22:40:35.000,135,11100008,3645,0,1747348834,13256.229796799998,30368.7889938,53408.536921440005 2025-05-15,22:40:36.000,135,11099994,4605,0,1747348835,13256.256742039994,34058.790025769995,53408.50897296001 2025-05-15,22:40:37.000,135,11100072,4645,0,1747348836,13256.351050379999,29907.578516160007,53408.453076 2025-05-15,22:40:38.000,135,11099929,5245,0,1747348837,13256.377995619994,29907.592614420006,53408.50897296001 2025-05-15,22:40:39.000,135,11099968,4365,0,1747348838,13256.44535871999,32213.807132610003,53408.48102448001 2025-05-15,22:40:40.000,135,11099964,4285,0,1747348839,13256.479040269995,29907.51507399,53408.37621768 2025-05-15,22:40:41.000,135,11100024,4485,0,1747348840,13256.499249199995,30830.034717090006,53408.37621768 2025-05-15,22:40:42.000,135,11099972,4485,0,1747348841,13256.51272182,26217.443550719996,53408.43910176001 2025-05-15,22:40:43.000,135,11099979,4845,0,1747348842,13256.44535871999,29446.227055919997,53408.3832048 2025-05-15,22:40:44.000,135,11099971,4925,0,1747348843,13256.38473192999,31291.24519473,53408.34128208001 2025-05-15,22:40:45.000,135,11099955,5445,0,1747348844,13256.40494085999,28523.672167170007,53408.320320720006 2025-05-15,22:40:46.000,135,11099917,4925,0,1747348845,13256.391468239999,27601.117278420003,53408.30634648 2025-05-15,22:40:47.000,135,11100007,4885,0,1747348846,13256.398204549994,33597.537253350005,53408.320320720006 2025-05-15,22:40:48.000,135,11099979,4885,0,1747348847,13256.377995619994,28523.75675673,53408.250449520005 2025-05-15,22:40:49.000,135,11099951,4925,0,1747348848,13256.391468239999,32675.045806769995,53408.22948816 2025-05-15,22:40:50.000,135,11100059,4885,0,1747348849,13256.391468239999,27601.14547494,53408.250449520005 2025-05-15,22:40:51.000,135,11099949,5205,0,1747348850,13256.4318861,27601.13842581,53408.152629840006 2025-05-15,22:40:52.000,135,11100000,4805,0,1747348851,13256.42514978999,31291.301587769995,53408.152629840006 2025-05-15,22:40:53.000,135,11099922,4765,0,1747348852,13256.41167717,30368.80309206,53408.12468136001 2025-05-15,22:40:54.000,135,11100030,4685,0,1747348853,13256.418413479994,28062.553328220005,53408.1386556 2025-05-15,22:40:55.000,135,11100065,5245,0,1747348854,13256.377995619994,30368.95112379,53408.033848800005 2025-05-15,22:40:56.000,135,11099807,5085,0,1747348855,13256.36452299999,29907.691302239997,53408.08974576 2025-05-15,22:40:57.000,135,11099891,4965,0,1747348856,13256.391468239999,31291.38617733,53408.033848800005 2025-05-15,22:40:58.000,135,11099943,5205,0,1747348857,13256.371259309999,27140.061881639995,53408.04083592 2025-05-15,22:40:59.000,135,11099973,5205,0,1747348858,13256.34431406999,27601.31465406,53407.9989132 2025-05-15,22:41:00.000,135,11099983,5325,0,1747348859,13256.32410513999,24833.769823020004,53407.9989132 2025-05-15,22:41:01.000,135,11099954,4405,0,1747348860,13256.250005729999,31291.287489509996,53407.97795184001 2025-05-15,22:41:02.000,135,11099937,5245,0,1747348861,13256.243269419989,32675.031708509996,53407.90808064001 2025-05-15,22:41:03.000,135,11099901,5285,0,1747348862,13256.236533109994,34058.782976639995,53407.90109352 2025-05-15,22:41:04.000,135,11100008,4765,0,1747348863,13256.216324179994,28523.74265847,53407.85917080001 2025-05-15,22:41:15.000,135,11099899,5325,0,1747348874,13256.45209503,30369.070959000004,53407.57269888001 2025-05-15,22:41:16.000,135,11099985,4725,0,1747348875,13256.45209503,31291.632896879993,53407.57269888001 2025-05-15,22:41:17.000,135,11099950,4525,0,1747348876,13256.438622409994,28062.898735590003,53407.55173752001 2025-05-15,22:41:18.000,135,11099875,4925,0,1747348877,13256.41167717,28524.151508010007,53407.50282768001 2025-05-15,22:41:19.000,135,11099989,4925,0,1747348878,13256.4318861,34981.82425536,53407.460904960004 2025-05-15,22:41:20.000,135,11099927,4965,0,1747348879,13256.391468239999,30830.492910539993,53407.47487920001 2025-05-15,22:41:21.000,135,11099873,5125,0,1747348880,13256.391468239999,32675.560393260006,53407.46789208 2025-05-15,22:41:22.000,135,11099939,4885,0,1747348881,13256.351050379999,32675.63793369,53407.460904960004 2025-05-15,22:41:23.000,135,11099903,4965,0,1747348882,13256.317368829994,30830.676187920006,53407.530776160005 2025-05-15,22:41:24.000,135,11099948,4285,0,1747348883,13256.36452299999,28524.334785390005,53407.481866320006 2025-05-15,22:41:25.000,135,11099934,4725,0,1747348884,13256.270214659999,30830.514057930006,53407.363085280005 2025-05-15,22:41:26.000,135,11099892,4685,0,1747348885,13256.209587869998,28524.285441479995,53407.3700724 2025-05-15,22:41:27.000,135,11099895,5245,0,1747348886,13256.196115249993,23911.729520759996,53407.33513680001 2025-05-15,22:41:28.000,135,11099952,4605,0,1747348887,13256.115279529993,30830.5775001,53407.363085280005 2025-05-15,22:41:29.000,135,11099962,4605,0,1747348888,13256.088334289998,28985.453624340007,53407.32116256 2025-05-15,22:41:30.000,135,11099896,4645,0,1747348889,13256.034443809993,27140.407289010007,53407.23033 2025-05-15,22:41:31.000,135,11099929,5285,0,1747348890,13255.980553330002,29446.628856330004,53407.25129136 2025-05-15,22:41:32.000,135,11099966,4725,0,1747348891,13255.926662849997,31752.899767559997,53407.25827848001 2025-05-15,22:41:33.000,135,11099955,5285,0,1747348892,13255.859299750002,29446.565414159995,53407.21635576001 2025-05-15,22:41:34.000,135,11099909,5005,0,1747348893,13255.785200339997,27601.512029699996,53407.25827848001 2025-05-15,22:41:35.000,135,11099950,4445,0,1747348894,13255.704364619996,29907.761793540005,53407.20238152 2025-05-15,22:41:36.000,135,11099988,4645,0,1747348895,13255.59658366,29446.424431559994,53407.09757472001 2025-05-15,22:41:37.000,135,11099939,5165,0,1747348896,13255.502275319996,32675.243182410006,53407.09757472001 2025-05-15,22:41:38.000,135,11099953,5085,0,1747348897,13255.44838483999,24372.587541900008,53407.03469064 2025-05-15,22:41:39.000,135,11100018,4765,0,1747348898,13255.360812809995,32213.905820429994,53407.03469064 2025-05-15,22:41:40.000,135,11099976,4845,0,1747348899,13255.25303185,32675.14449459,53407.00674216 2025-05-15,22:41:41.000,135,11099918,4685,0,1747348900,13255.178932439994,32213.86352565,53406.9159096 2025-05-15,22:41:42.000,135,11099960,4645,0,1747348901,13255.138514579994,33136.19989136999,53406.83206416001 2025-05-15,22:41:43.000,135,11099983,5165,0,1747348902,13255.077887789994,24833.64998781,53406.81808992 2025-05-15,22:41:44.000,135,11100021,4805,0,1747348903,13255.030733619999,34981.281472350005,53406.79712856 2025-05-15,22:42:05.000,135,11100013,4925,0,1747348924,13254.599609780002,26217.831252870004,53406.119377920004 2025-05-15,22:42:06.000,135,11099901,5365,0,1747348925,13254.505301439996,30830.316682289995,53406.08444232001 2025-05-15,22:42:07.000,135,11099891,5085,0,1747348926,13254.532246679992,28985.256248699996,53406.15431352 2025-05-15,22:42:08.000,135,11099966,4765,0,1747348927,13254.565928229997,27601.441538400002,53406.33597864 2025-05-15,22:42:09.000,135,11099949,5245,0,1747348928,13254.525510369996,31291.428472109998,53406.3918756 2025-05-15,22:42:10.000,135,11099939,5165,0,1747348929,13254.444674649996,31752.589605839996,53406.308030160006 2025-05-15,22:42:11.000,135,11099961,5125,0,1747348930,13254.37731155,29907.50802486,53406.31501728 2025-05-15,22:42:12.000,135,11100008,4845,0,1747348931,13254.33689369,34058.71953447,53406.17527488 2025-05-15,22:42:13.000,135,11099980,4925,0,1747348932,13254.343629999996,36364.983396569995,53406.18226200001 2025-05-15,22:42:14.000,135,11099989,5285,0,1747348933,13254.31668476,27601.194818849995,53406.17527488 2025-05-15,22:42:15.000,135,11099988,3685,0,1747348934,13254.161749629995,28523.693314560005,53405.77700904001 2025-05-15,22:42:16.000,135,11099954,4845,0,1747348935,13254.080913909995,27139.963193820004,53405.6931636 2025-05-15,22:42:17.000,135,11099923,5285,0,1747348936,13254.04723235999,28523.643970649995,53405.66521512 2025-05-15,22:42:18.000,135,11099969,5205,0,1747348937,13254.020287119994,24833.607693030004,53405.65822800001 2025-05-15,22:42:19.000,135,11099929,4925,0,1747348938,13254.01355081,30829.858488840007,53405.6232924 2025-05-15,22:42:20.000,135,11099897,5125,0,1747348939,13253.959660329994,31291.097163,53405.67220224 2025-05-15,22:42:21.000,135,11099999,5085,0,1747348940,13253.892297229999,31752.244198469998,53405.59534392 2025-05-15,22:42:22.000,135,11099957,5005,0,1747348941,13253.811461509998,26217.196831170004,53405.46258864001 2025-05-15,22:42:23.000,135,11099991,5005,0,1747348942,13253.824934129989,33135.96727008,53405.518485600005 2025-05-15,22:42:24.000,135,11099934,4525,0,1747348943,13253.811461509998,25755.92291136,53405.469575760006 2025-05-15,22:42:25.000,135,11100017,5085,0,1747348944,13253.818197819994,30368.415389910006,53405.448614400004 2025-05-15,22:42:26.000,135,11099966,4765,0,1747348945,13253.804725199989,32213.405332199996,53405.40669168 2025-05-15,22:42:27.000,135,11099972,4725,0,1747348946,13253.811461509998,32213.405332199996,53405.350794720005 2025-05-15,22:42:28.000,135,11099952,4445,0,1747348947,13253.824934129989,33135.84038574,53405.35778184 2025-05-15,22:42:29.000,135,11099974,4645,0,1747348948,13253.899033539994,30829.527179729994,53405.301884880006 2025-05-15,22:42:30.000,135,11099984,4485,0,1747348949,13253.872088299999,31290.843394320007,53405.27393640001 2025-05-15,22:42:31.000,135,11099952,4485,0,1747348950,13253.90576984999,29907.063929669996,53405.28791064 2025-05-15,22:42:32.000,135,11099927,4965,0,1747348951,13253.932715089999,29907.127371840004,53405.22502656001 2025-05-15,22:42:33.000,135,11099974,4605,0,1747348952,13253.912506159999,26678.37911229,53405.21105232 2025-05-15,22:42:34.000,135,11100002,4645,0,1747348953,13253.919242469994,27139.547295149998,53405.1691296 2025-05-15,22:42:35.000,135,11099927,5205,0,1747348954,13253.919242469994,31752.103215869996,53405.14118112 2025-05-15,22:42:36.000,135,11099984,4645,0,1747348955,13253.932715089999,30368.387193389994,53405.12720688001 2025-05-15,22:42:37.000,135,11099959,4925,0,1747348956,13253.94618770999,27139.575491669995,53405.07130992 2025-05-15,22:42:38.000,135,11099828,4485,0,1747348957,13253.979869259994,29907.02163489,53405.09227128 2025-05-15,22:42:39.000,135,11099957,5085,0,1747348958,13253.96639663999,32213.271398729994,53405.07829704001 2025-05-15,22:42:40.000,135,11099980,4925,0,1747348959,13254.01355081,30368.17571949,53405.05034856 2025-05-15,22:42:41.000,135,11100001,5325,0,1747348960,13254.0741776,33596.87463513001,53405.0992584 2025-05-15,22:42:42.000,135,11099935,5325,0,1747348961,13254.15501332,29906.803111860005,53405.07829704001 2025-05-15,22:42:43.000,135,11099964,4685,0,1747348962,13254.121331769995,29906.803111860005,53405.07130992 2025-05-15,22:42:44.000,135,11100014,4605,0,1747348963,13254.09438653,34519.189853460004,53405.02240008 2025-05-15,22:42:45.000,135,11100013,4485,0,1747348964,13254.121331769995,30367.907852549994,53405.04336144 2025-05-15,22:42:46.000,135,11099918,4965,0,1747348965,13254.161749629995,29906.514097530002,53405.0293872 2025-05-15,22:42:47.000,135,11099945,5245,0,1747348966,13254.141540699995,26216.44257426,53404.95951600001 2025-05-15,22:42:48.000,135,11099933,4925,0,1747348967,13254.21564011,32212.679271810004,53405.05034856 2025-05-15,22:42:49.000,135,11099959,5325,0,1747348968,13254.22911272999,31290.13848132,53404.97349024 2025-05-15,22:42:50.000,135,11099937,5125,0,1747348969,13254.343629999996,33135.00153927,53404.9245804 2025-05-15,22:42:51.000,135,11099969,5205,0,1747348970,13254.41772941,29444.979359909994,53404.966503120006 2025-05-15,22:42:52.000,135,11099972,4725,0,1747348971,13254.505301439996,23909.93904174,53404.98746448001 2025-05-15,22:42:53.000,135,11099960,4765,0,1747348972,13254.586137159997,30828.66718587,53404.98047736 2025-05-15,22:42:54.000,135,11099987,5165,0,1747348973,13254.734335979992,29444.92296687,53404.9245804 2025-05-15,22:42:55.000,135,11099921,5165,0,1747348974,13254.943161589988,32212.347962700005,53404.88964480001 2025-05-15,22:42:56.000,135,11099932,4565,0,1747348975,13255.131778269999,31289.870614379994,53404.93855464001 2025-05-15,22:42:57.000,135,11099990,4565,0,1747348976,13255.30692232999,27599.940073710008,53404.95951600001 2025-05-15,22:42:58.000,135,11099792,4365,0,1747348977,13255.52922055999,30367.477855620004,53404.9944516 2025-05-15,22:42:59.000,135,11099835,4885,0,1747348978,13255.764991409997,26216.238149490004,53405.015412960005 2025-05-15,22:43:00.000,135,11099838,4525,0,1747348979,13255.973817019993,28983.705440100006,53405.03637432001 2025-05-15,22:43:01.000,135,11099850,4525,0,1747348980,13256.209587869998,30828.758824560005,53405.02240008 2025-05-15,22:43:02.000,135,11099965,4885,0,1747348981,13256.42514978999,25755.055868370007,53405.085284160006 2025-05-15,22:43:03.000,135,11099941,4925,0,1747348982,13256.580084919995,27138.86352954,53405.0992584 2025-05-15,22:43:04.000,135,11099950,4685,0,1747348983,13256.77543791,30828.913905420006,53405.113232640004 2025-05-15,22:43:05.000,135,11099956,4685,0,1747348984,13256.997736140002,27600.144498480004,53405.12720688001 2025-05-15,22:43:06.000,135,11099966,4325,0,1747348985,13257.125726029997,34057.74675453,53405.16214248 2025-05-15,22:43:07.000,135,11099988,4325,0,1747348986,13257.294133779993,29445.296570759994,53405.25996216 2025-05-15,22:43:08.000,135,11100017,4965,0,1747348987,13257.449068909998,32674.04483031,53405.308872 2025-05-15,22:43:09.000,135,11100001,5044,0,1747348988,13257.577058799994,28061.573499150007,53405.27393640001 2025-05-15,22:43:10.000,135,11100001,4965,0,1747348989,13257.758939169995,30367.802115600003,53405.308872 2025-05-15,22:43:11.000,135,11099998,4565,0,1747348990,13257.84651119999,29906.53524492,53405.44162728001 2025-05-15,22:43:12.000,135,11100035,5085,0,1747348991,13257.94755584999,33596.585620800004,53405.44162728001 2025-05-15,22:43:13.000,135,11099972,4645,0,1747348992,13258.021655259996,31290.27241479,53405.48355 2025-05-15,22:43:14.000,135,11099941,5125,0,1747348993,13258.136172530001,30367.703427779998,53405.59534392 2025-05-15,22:43:15.000,135,11099952,4805,0,1747348994,13258.196799320001,24832.557372659998,53405.567395440004 2025-05-15,22:43:16.000,135,11099976,4925,0,1747348995,13258.284371349997,26677.505020170007,53405.588356800006 2025-05-15,22:43:17.000,135,11100014,4845,0,1747348996,13258.392152309993,24832.430488319995,53405.64425376 2025-05-15,22:43:18.000,135,11099998,4845,0,1747348997,13258.540351129988,34518.548382630004,53405.77700904001 2025-05-15,22:43:19.000,135,11099974,4765,0,1747348998,13258.587505299998,27599.770894589994,53405.74207344 2025-05-15,22:43:20.000,135,11099960,4805,0,1747348999,13258.695286259994,30828.364073279998,53405.77002192 2025-05-15,22:43:21.000,135,11100003,4925,0,1747349000,13258.742440429989,30828.18784503,53405.82591888001 2025-05-15,22:43:22.000,135,11099964,4605,0,1747349001,13258.80306721999,33134.317773660005,53405.81194464 2025-05-15,22:43:23.000,135,11099948,5044,0,1747349002,13258.83001246,23909.346914819995,53405.9377128 2025-05-15,22:43:24.000,135,11099932,4565,0,1747349003,13258.88390293999,29905.42853151,53405.88880296 2025-05-15,22:43:25.000,135,11099932,4565,0,1747349004,13258.91084818,25292.844414270003,53406.021558240005 2025-05-15,22:43:26.000,135,11099982,4605,0,1747349005,13259.018629139995,32211.43862493,53406.00059688 2025-05-15,22:43:27.000,135,11099955,5245,0,1747349006,13259.038838069995,30366.40638786,53406.05649384 2025-05-15,22:43:28.000,135,11099970,4925,0,1747349007,13259.13314641,30366.335896560005,53406.05649384 2025-05-15,22:43:29.000,135,11100015,5445,0,1747349008,13259.200509509996,28060.114329239994,53406.06348096001 2025-05-15,22:43:30.000,135,11100011,5165,0,1747349009,13259.25439999,29443.851499109995,53406.03553248 2025-05-15,22:43:31.000,135,11099947,4845,0,1747349010,13259.308290469991,31750.002575129998,53406.03553248 2025-05-15,22:43:32.000,135,11100001,4845,0,1747349011,13259.409335119992,32211.12141408,53406.06348096001 2025-05-15,22:43:33.000,135,11100036,4445,0,1747349012,13259.523852389997,25292.54835081,53406.13335216001 2025-05-15,22:43:34.000,135,11099972,4485,0,1747349013,13259.638369660002,33594.88678047,53406.16130064001 2025-05-15,22:43:35.000,135,11099997,4325,0,1747349014,13259.746150619998,28059.994494030005,53406.16130064001 2025-05-15,22:43:36.000,135,11099970,4605,0,1747349015,13259.860667889989,32211.163708859996,53406.20322336 2025-05-15,22:43:37.000,135,11099988,4445,0,1747349016,13259.921294679989,28982.528235389997,53406.20322336 2025-05-15,22:43:38.000,135,11099756,4525,0,1747349017,13260.008866709999,31288.69340967,53406.238158960005 2025-05-15,22:43:39.000,135,11099975,5005,0,1747349018,13260.096438739994,26215.082092170007,53406.308030160006 2025-05-15,22:43:40.000,135,11099961,4885,0,1747349019,13260.18401076999,25292.477859510007,53406.33597864 2025-05-15,22:43:41.000,135,11099990,4445,0,1747349020,13260.177274459995,30827.356047690002,53406.32899152001 2025-05-15,22:43:42.000,135,11099977,4845,0,1747349021,13260.177274459995,32210.94518583,53406.38488848 2025-05-15,22:43:43.000,135,11099956,4525,0,1747349022,13260.14359290999,28982.1546315,53406.41982408001 2025-05-15,22:43:44.000,135,11099935,4685,0,1747349023,13260.157065529995,27137.143541819998,53406.48270816 2025-05-15,22:43:45.000,135,11099972,5044,0,1747349024,13260.136856599995,34978.05297081001,53406.58751496001 2025-05-15,22:43:46.000,135,11099935,4965,0,1747349025,13260.096438739994,30365.59573791,53406.58751496001 2025-05-15,22:43:47.000,135,11099960,4445,0,1747349026,13260.06275718999,29443.019701769997,53406.55956648 2025-05-15,22:43:48.000,135,11099955,4965,0,1747349027,13260.04928457,30365.384264010005,53406.61546344001 2025-05-15,22:43:49.000,135,11100005,5044,0,1747349028,13260.076229809994,30826.615889039997,53406.594502080006 2025-05-15,22:43:50.000,135,11099877,4885,0,1747349029,13260.06275718999,31749.01569693,53406.66437328001 2025-05-15,22:43:51.000,135,11099924,4605,0,1747349030,13260.0694935,29903.912968560006,53406.62943768 2025-05-15,22:43:52.000,135,11099982,4645,0,1747349031,13260.056020879994,31748.86061607,53406.65738616 2025-05-15,22:43:53.000,135,11099962,5044,0,1747349032,13260.04928457,34977.390352589995,53406.72027024 2025-05-15,22:43:54.000,135,11099948,4765,0,1747349033,13260.015603019994,31748.69848608,53406.6713604 2025-05-15,22:43:55.000,135,11099902,4485,0,1747349034,13259.98192146999,35438.44574937,53406.692321760005 2025-05-15,22:43:56.000,135,11099957,5085,0,1747349035,13259.941503609989,31748.472913920006,53406.790141440004 2025-05-15,22:43:57.000,135,11100009,5245,0,1747349036,13259.894349439994,27136.050926669996,53406.79712856 2025-05-15,22:43:58.000,135,11099957,5085,0,1747349037,13259.860667889989,27597.197962139995,53406.78315432001 2025-05-15,22:43:59.000,135,11099983,5085,0,1747349038,13259.759623239988,29442.089216609995,53406.78315432001 2025-05-15,22:44:00.000,135,11100009,5085,0,1747349039,13259.665314899998,25290.898854390005,53406.83905128 2025-05-15,22:44:01.000,135,11100001,5205,0,1747349040,13259.611424419993,30364.383287549994,53406.8460384 2025-05-15,22:44:02.000,135,11099952,4525,0,1747349041,13259.571006559992,28519.294657439998,53406.75520584001 2025-05-15,22:44:03.000,135,11099944,4645,0,1747349042,13259.476698220002,32670.231250979996,53406.90193536001 2025-05-15,22:44:04.000,135,11099949,5365,0,1747349043,13259.348708329991,35898.73984011001,53406.92289672001 2025-05-15,22:44:05.000,135,11099926,5005,0,1747349044,13259.23419106,31286.29670547,53406.88097400001 2025-05-15,22:44:06.000,135,11099980,4645,0,1747349045,13259.200509509996,29902.580682989996,53406.88796112 2025-05-15,22:44:07.000,135,11099968,4565,0,1747349046,13259.13314641,27596.309771760003,53406.94385808 2025-05-15,22:44:08.000,135,11099917,4805,0,1747349047,13259.06578330999,33592.29270063,53406.97180656001 2025-05-15,22:44:09.000,135,11099981,5044,0,1747349048,13258.92432079999,28979.990548589994,53406.97180656001 2025-05-15,22:44:10.000,135,11099996,4445,0,1747349049,13258.86369400999,23445.309736049996,53406.95084520001 2025-05-15,22:44:11.000,135,11099945,4925,0,1747349050,13258.796330909994,32669.892892739997,53406.978793680006 2025-05-15,22:44:12.000,135,11099959,5005,0,1747349051,13258.708758879999,27596.401410449995,53407.01372928 2025-05-15,22:44:13.000,135,11100008,4645,0,1747349052,13258.654868399994,33131.068124729994,53406.9857808 2025-05-15,22:44:14.000,135,11099973,4965,0,1747349053,13258.587505299998,34514.805294599995,53407.03469064 2025-05-15,22:44:15.000,135,11099872,4165,0,1747349054,13258.533614819993,29902.566584729997,53406.9857808 2025-05-15,22:44:16.000,135,11100006,4405,0,1747349055,13258.499933269988,28518.914004420003,53406.95084520001 2025-05-15,22:44:17.000,135,11099948,4485,0,1747349056,13258.452779099993,28519.019741369993,53406.97180656001 2025-05-15,22:44:18.000,135,11099954,4645,0,1747349057,13258.419097550002,27135.317817150004,53406.94385808 2025-05-15,22:44:19.000,135,11100001,4965,0,1747349058,13258.392152309993,29441.454794909994,53406.90193536001 2025-05-15,22:44:20.000,135,11099986,4645,0,1747349059,13258.304580279997,28980.293661179996,53406.93687096 2025-05-15,22:44:21.000,135,11099989,4885,0,1747349060,13258.264162419997,30364.023781919997,53406.83905128 2025-05-15,22:44:22.000,135,11099969,5085,0,1747349061,13258.237217180002,30364.115420610004,53406.8460384 2025-05-15,22:44:23.000,135,11100013,5165,0,1747349062,13258.183326699997,27596.775014340004,53406.88796112 2025-05-15,22:44:24.000,135,11099974,4765,0,1747349063,13258.109227289991,31286.677358490007,53406.811102800006 2025-05-15,22:44:25.000,135,11099995,4965,0,1747349064,13258.122699909996,28980.533331600003,53406.82507704 2025-05-15,22:44:26.000,135,11099955,5085,0,1747349065,13258.03512788,26674.487992530005,53406.82507704 2025-05-15,22:44:27.000,135,11099956,4765,0,1747349066,13257.92734691999,29441.969381400006,53406.85302552001 2025-05-15,22:44:28.000,135,11100054,4845,0,1747349067,13257.859983819995,32209.436672009993,53406.85302552001 2025-05-15,22:44:29.000,135,11099960,4885,0,1747349068,13257.76567547999,29442.01872531,53406.762192960006 2025-05-15,22:44:30.000,135,11099950,4605,0,1747349069,13257.657894519994,32670.703542689997,53406.75520584001 2025-05-15,22:44:31.000,135,11099992,4605,0,1747349070,13257.550113559999,24368.555439539996,53406.76918008 2025-05-15,22:44:32.000,135,11099954,4725,0,1747349071,13257.388442119998,34976.974453920004,53406.65738616 2025-05-15,22:44:33.000,135,11099976,4805,0,1747349072,13257.321079019988,25752.334904190007,53406.74821872 2025-05-15,22:44:34.000,135,11099959,5044,0,1747349073,13257.213298059993,30364.686400139995,53406.63642480001 2025-05-15,22:44:35.000,135,11099950,4605,0,1747349074,13257.112253409992,30364.756891440004,53406.6014892 2025-05-15,22:44:36.000,135,11100007,5005,0,1747349075,13257.105517099997,29903.623954230003,53406.622450560004 2025-05-15,22:44:37.000,135,11100007,5085,0,1747349076,13257.004472449997,28519.957275659996,53406.55257936 2025-05-15,22:44:38.000,135,11099952,4485,0,1747349077,13256.910164109991,22985.198922690004,53406.44078544 2025-05-15,22:44:39.000,135,11099982,4645,0,1747349078,13256.856273630001,29442.575606579994,53406.43379832 2025-05-15,22:44:40.000,135,11100011,4965,0,1747349079,13256.76870159999,25291.512128700007,53406.426811200006 2025-05-15,22:44:41.000,135,11100008,4285,0,1747349080,13256.761965289996,27597.733696020005,53406.405849840005 2025-05-15,22:44:42.000,135,11099959,4765,0,1747349081,13256.72828373999,28981.506111540002,53406.26610744 2025-05-15,22:44:43.000,135,11099959,4765,0,1747349082,13256.69460219,30365.306723579997,53406.28008168001 2025-05-15,22:44:44.000,135,11099980,4525,0,1747349083,13256.62723908999,28981.590701099994,53406.2171976 2025-05-15,22:44:45.000,135,11099920,4485,0,1747349084,13256.620502779995,28981.759880219994,53406.21021048001 2025-05-15,22:44:46.000,135,11100012,4725,0,1747349085,13256.58682122999,29443.061996549994,53406.16130064001 2025-05-15,22:44:47.000,135,11099966,4565,0,1747349086,13256.56661229999,30365.616885299998,53406.1473264 2025-05-15,22:44:48.000,135,11099997,4925,0,1747349087,13256.499249199995,27137.023706609994,53406.0774552 2025-05-15,22:44:49.000,135,11099818,4725,0,1747349088,13256.45209503,33133.26745329,53405.98662264 2025-05-15,22:44:50.000,135,11099951,4965,0,1747349089,13256.418413479994,30827.07408249,53406.00059688 2025-05-15,22:44:51.000,135,11099982,4485,0,1747349090,13256.40494085999,31749.572578199994,53405.97963552 2025-05-15,22:44:52.000,135,11100053,4965,0,1747349091,13256.40494085999,26214.743733929994,53405.86085448 2025-05-15,22:44:53.000,135,11099913,4605,0,1747349092,13256.32410513999,32672.176810859994,53405.90976432 2025-05-15,22:44:54.000,135,11099951,4925,0,1747349093,13256.303896209989,28982.17577889,53405.79098328 2025-05-15,22:44:55.000,135,11099965,5285,0,1747349094,13256.223060489989,30827.123426399994,53405.67918936001 2025-05-15,22:44:56.000,135,11099966,4365,0,1747349095,13256.182642629989,30827.116377269995,53405.67918936001 2025-05-15,22:44:57.000,135,11099915,4645,0,1747349096,13256.122015839988,28520.782023869993,53405.637266640006 2025-05-15,22:44:58.000,135,11099937,4765,0,1747349097,13256.027707499998,28981.943157600006,53405.5534212 2025-05-15,22:44:59.000,135,11099949,4925,0,1747349098,13255.933399159992,28520.641041270006,53405.49053712001 2025-05-15,22:45:00.000,135,11099932,4445,0,1747349099,13255.967080709997,31287.925054499996,53405.469575760006 2025-05-15,22:45:01.000,135,11099973,4885,0,1747349100,13255.906453919997,30365.44770618,53405.420665920006 2025-05-15,22:45:02.000,135,11099931,5205,0,1747349101,13255.791936649992,28059.049910610003,53405.42765304 2025-05-15,22:45:03.000,135,11099914,4845,0,1747349102,13255.731309859992,24830.343945839995,53405.42765304 2025-05-15,22:45:04.000,135,11099966,4885,0,1747349103,13255.643737829996,27597.649106459998,53405.35778184 2025-05-15,22:45:05.000,135,11099947,4805,0,1747349104,13255.610056279991,28058.845485840007,53405.31585912 2025-05-15,22:45:06.000,135,11099970,4125,0,1747349105,13255.51574794,29442.51921354,53405.280923520004 2025-05-15,22:45:07.000,135,11099890,4765,0,1747349106,13255.522484249996,29442.582655709994,53405.21803944 2025-05-15,22:45:08.000,135,11099925,5245,0,1747349107,13255.47533008,23446.472842500007,53405.134194000006 2025-05-15,22:45:09.000,135,11100002,4805,0,1747349108,13255.50901162999,31748.733731729997,53405.07829704001 2025-05-15,22:45:10.000,135,11099987,5165,0,1747349109,13255.461857459995,28981.329883290004,53405.04336144 2025-05-15,22:45:11.000,135,11099956,4805,0,1747349110,13255.441648529995,30365.1234462,53404.98746448001 2025-05-15,22:45:12.000,135,11099946,4605,0,1747349111,13255.39449436,27597.79713819,53404.97349024 2025-05-15,22:45:13.000,135,11099903,5125,0,1747349112,13255.360812809995,25752.8776872,53404.84073496001 2025-05-15,22:45:14.000,135,11099916,4685,0,1747349113,13255.29344971,29904.103295070003,53404.90361904 2025-05-15,22:45:15.000,135,11099981,3924,0,1747349114,13255.22608660999,31749.02274606,53404.83374784 2025-05-15,22:45:16.000,135,11100002,4525,0,1747349115,13255.084624099989,29904.166737239997,53404.82676072 2025-05-15,22:45:17.000,135,11099997,4885,0,1747349116,13254.990315759998,33132.872702010005,53404.777850880004 2025-05-15,22:45:18.000,135,11099998,4405,0,1747349117,13254.902743729988,28059.310728419994,53404.72195392001 2025-05-15,22:45:19.000,135,11099895,5085,0,1747349118,13254.828644319998,27598.12139817,53404.72195392001 2025-05-15,22:45:20.000,135,11099922,4365,0,1747349119,13254.788226459998,30826.813264680008,53404.68701832 2025-05-15,22:45:21.000,135,11099974,4485,0,1747349120,13254.714127049992,28981.893813689996,53404.61714712 2025-05-15,22:45:22.000,135,11099906,4405,0,1747349121,13254.633291329992,28059.430563629998,53404.561250160004 2025-05-15,22:45:23.000,135,11099982,4445,0,1747349122,13254.592873469992,31288.080135359996,53404.463430480006 2025-05-15,22:45:24.000,135,11099958,4445,0,1747349123,13254.545719299997,28059.465809279995,53404.442469120004 2025-05-15,22:45:25.000,135,11099941,4485,0,1747349124,13254.485092509996,26675.8202781,53404.442469120004 2025-05-15,22:45:26.000,135,11099926,4365,0,1747349125,13254.444674649996,28520.796122130007,53404.35862368 2025-05-15,22:45:27.000,135,11099963,4605,0,1747349126,13254.37731155,33594.56956962,53404.30971384 2025-05-15,22:45:28.000,135,11099997,4725,0,1747349127,13254.262794279995,27598.368117720005,53404.26779112001 2025-05-15,22:45:29.000,135,11100022,4485,0,1747349128,13254.16848593999,28059.5644971,53404.21189416 2025-05-15,22:45:30.000,135,11099931,4965,0,1747349129,13254.04723235999,31749.445693860005,53404.13503584 2025-05-15,22:45:31.000,135,11099921,5085,0,1747349130,13253.892297229999,27136.995510089997,53404.09311312 2025-05-15,22:45:32.000,135,11099863,5044,0,1747349131,13253.838406749994,27598.128447299998,53404.079138880006 2025-05-15,22:45:33.000,135,11099911,4765,0,1747349132,13253.750834719998,29442.99150525,53404.04420328 2025-05-15,22:45:34.000,135,11099956,4605,0,1747349133,13253.656526379993,28059.162696690008,53404.02324192 2025-05-15,22:45:35.000,135,11099987,4165,0,1747349134,13253.622844830003,22524.164673299994,53403.939396480004 2025-05-15,22:45:36.000,135,11100000,4605,0,1747349135,13253.515063869992,25752.687360690004,53403.89747376 2025-05-15,22:45:37.000,135,11099987,4845,0,1747349136,13253.407282909997,30826.059007770004,53403.890486640004 2025-05-15,22:45:38.000,135,11099957,5165,0,1747349137,13253.393810289992,30364.735744050005,53403.73677000001 2025-05-15,22:45:39.000,135,11100012,4925,0,1747349138,13253.400546600002,33593.29367709,53403.78567984001 2025-05-15,22:45:40.000,135,11099988,4965,0,1747349139,13253.346656119997,27135.973386240003,53403.75773136 2025-05-15,22:45:41.000,135,11100043,5125,0,1747349140,13253.299501950001,28519.56957351,53403.64593744001 2025-05-15,22:45:42.000,135,11100049,5085,0,1747349141,13253.339919810001,28980.836444190005,53403.61798896001 2025-05-15,22:45:43.000,135,11099926,4965,0,1747349142,13253.292765639992,28058.352046739994,53403.54113064 2025-05-15,22:45:44.000,135,11099987,5085,0,1747349143,13253.259084090001,34976.86871697,53403.53414352 2025-05-15,22:45:45.000,135,11099940,4365,0,1747349144,13253.279293020001,27135.945189720005,53403.555104880004 2025-05-15,22:45:46.000,135,11099979,5365,0,1747349145,13253.218666230001,26213.503087050005,53403.46427232 2025-05-15,22:45:47.000,135,11099953,5205,0,1747349146,13253.1984573,28519.527278730005,53403.42933672001 2025-05-15,22:45:48.000,135,11099972,4685,0,1747349147,13253.171512059991,30825.868681260006,53403.408375360006 2025-05-15,22:45:49.000,135,11099848,4325,0,1747349148,13253.151303129991,31286.952274559997,53403.40138824001 2025-05-15,22:45:50.000,135,11099971,5044,0,1747349149,13253.211929919991,24829.716573269994,53403.33151704001 2025-05-15,22:45:51.000,135,11099923,5205,0,1747349150,13253.232138849991,26674.628975130006,53403.29658144 2025-05-15,22:45:52.000,135,11099913,4885,0,1747349151,13253.265820399996,29903.236252079994,53403.240684480006 2025-05-15,22:45:53.000,135,11099929,4845,0,1747349152,13253.292765639992,32209.500114180002,53403.28260720001 2025-05-15,22:45:54.000,135,11099898,4525,0,1747349153,13253.400546600002,30825.77704257,53403.2476716 2025-05-15,22:45:55.000,135,11100011,4965,0,1747349154,13253.461173390002,29903.412480330007,53403.1778004 2025-05-15,22:45:56.000,135,11099942,4445,0,1747349155,13253.542009110002,31287.163748460007,53403.20574888 2025-05-15,22:45:57.000,135,11099985,4965,0,1747349156,13253.622844830003,28981.05496722,53403.1778004 2025-05-15,22:45:58.000,135,11099912,4405,0,1747349157,13253.723889479988,26674.960284240005,53403.13587768 2025-05-15,22:45:59.000,135,11099948,4525,0,1747349158,13253.771043649998,31287.480959310007,53403.100942080004 2025-05-15,22:46:00.000,135,11099930,4645,0,1747349159,13253.872088299999,35900.058027420004,53403.12889056 2025-05-15,22:46:01.000,135,11099894,4325,0,1747349160,13253.865351989989,31748.959303890006,53403.072993600006 2025-05-15,22:46:02.000,135,11099974,4445,0,1747349161,13253.92597877999,27136.713544889993,53403.08696784 2025-05-15,22:46:03.000,135,11099984,4565,0,1747349162,13253.92597877999,33132.886800270004,53403.03107088 2025-05-15,22:46:04.000,135,11099905,4965,0,1747349163,13253.90576984999,31288.136528400006,53403.038058 2025-05-15,22:46:05.000,135,11099924,4685,0,1747349164,13253.939451399994,28981.964304990004,53403.072993600006 2025-05-15,22:46:06.000,135,11099979,5205,0,1747349165,13253.979869259994,28981.914961079994,53403.072993600006 2025-05-15,22:46:07.000,135,11099897,4885,0,1747349166,13253.919242469994,29443.259372190005,53403.12889056 2025-05-15,22:46:08.000,135,11099972,4605,0,1747349167,13253.885560919989,32210.684368019996,53403.12889056 2025-05-15,22:46:09.000,135,11099964,4525,0,1747349168,13253.851879369999,30826.919001629998,53403.100942080004 2025-05-15,22:46:10.000,135,11100013,4925,0,1747349169,13253.872088299999,25292.08310823,53403.09395496001 2025-05-15,22:46:11.000,135,11099984,4605,0,1747349170,13253.865351989989,31749.49503777,53403.072993600006 2025-05-15,22:46:12.000,135,11099937,4965,0,1747349171,13253.872088299999,32210.670269759998,53403.1079292 2025-05-15,22:46:13.000,135,11099937,5325,0,1747349172,13253.872088299999,31749.424546470007,53403.05901936 2025-05-15,22:46:14.000,135,11100040,4965,0,1747349173,13253.892297229999,30826.954247279995,53403.08696784 2025-05-15,22:46:15.000,135,11100021,4325,0,1747349174,13253.919242469994,32671.95828783,53403.11491632001 2025-05-15,22:46:16.000,135,11099934,4725,0,1747349175,13253.94618770999,33133.154667209994,53403.072993600006 2025-05-15,22:46:17.000,135,11099897,5445,0,1747349176,13253.94618770999,28982.062992809995,53403.09395496001 2025-05-15,22:46:18.000,135,11099915,5285,0,1747349177,13253.96639663999,28981.943157600006,53403.072993600006 2025-05-15,22:46:19.000,135,11099772,5044,0,1747349178,13254.01355081,34978.031823419995,53403.038058 2025-05-15,22:46:20.000,135,11099789,5165,0,1747349179,13254.0741776,34978.081167330005,53403.15683904 2025-05-15,22:46:21.000,135,11099755,5125,0,1747349180,13254.15501332,34516.91298447001,53403.16382616001 2025-05-15,22:46:22.000,135,11099903,5205,0,1747349181,13254.161749629995,33594.35104659,53403.07998072 2025-05-15,22:46:23.000,135,11099941,5285,0,1747349182,13254.222376419995,31749.466841250003,53403.07998072 2025-05-15,22:46:24.000,135,11100008,4845,0,1747349183,13254.22911272999,29443.224126539993,53403.1079292 2025-05-15,22:46:25.000,135,11099856,4205,0,1747349184,13254.283003209996,31288.270461869994,53403.100942080004 2025-05-15,22:46:26.000,135,11099864,4285,0,1747349185,13254.350366309991,31288.21406883,53403.19876176 2025-05-15,22:46:27.000,135,11100000,4965,0,1747349186,13254.343629999996,29904.490997219997,53403.19177464001 2025-05-15,22:46:28.000,135,11099977,5044,0,1747349187,13254.404256789996,29443.231175670007,53403.21273600001 2025-05-15,22:46:29.000,135,11099949,4925,0,1747349188,13254.478356200001,30365.779015289998,53403.2476716 2025-05-15,22:46:30.000,135,11099981,4965,0,1747349189,13254.599609780002,29443.379207399994,53403.27562008 2025-05-15,22:46:31.000,135,11099947,5125,0,1747349190,13254.633291329992,29443.372158269995,53403.26164584001 2025-05-15,22:46:32.000,135,11099935,4845,0,1747349191,13254.673709189992,26675.9612607,53403.32452992 2025-05-15,22:46:33.000,135,11099961,4965,0,1747349192,13254.633291329992,26676.052899389993,53403.29658144 2025-05-15,22:46:34.000,135,11099941,4925,0,1747349193,13254.687181809997,26676.017653739997,53403.29658144 2025-05-15,22:46:35.000,135,11100034,4645,0,1747349194,13254.687181809997,26676.116341560002,53403.32452992 2025-05-15,22:46:36.000,135,11099950,4645,0,1747349195,13254.720863360002,28521.162676890002,53403.37343976 2025-05-15,22:46:37.000,135,11099974,4765,0,1747349196,13254.734335979992,27137.467801799998,53403.41536248 2025-05-15,22:46:38.000,135,11099955,5005,0,1747349197,13254.714127049992,31749.995526,53403.436323840004 2025-05-15,22:46:39.000,135,11100015,5125,0,1747349198,13254.707390739997,30827.454735510008,53403.51318216 2025-05-15,22:46:40.000,135,11100005,5125,0,1747349199,13254.673709189992,27137.58763701,53403.53414352 2025-05-15,22:46:41.000,135,11099978,4405,0,1747349200,13254.693918119992,28060.135476630006,53403.46427232 2025-05-15,22:46:42.000,135,11100029,5044,0,1747349201,13254.673709189992,29905.07607501,53403.4922208 2025-05-15,22:46:43.000,135,11100001,4845,0,1747349202,13254.693918119992,33133.75384326,53403.555104880004 2025-05-15,22:46:44.000,135,11099921,4965,0,1747349203,13254.707390739997,29443.872646500007,53403.54113064 2025-05-15,22:46:45.000,135,11099776,4805,0,1747349204,13254.707390739997,32672.670249960007,53403.56907912001 2025-05-15,22:46:46.000,135,11099974,4565,0,1747349205,13254.754544909993,28982.746758420006,53403.52715640001 2025-05-15,22:46:47.000,135,11099808,4525,0,1747349206,13254.720863360002,24370.296574649998,53403.6319632 2025-05-15,22:46:48.000,135,11099756,4605,0,1747349207,13254.761281220002,23909.093146140003,53403.6319632 2025-05-15,22:46:49.000,135,11099782,4405,0,1747349208,13254.768017529997,29444.055923880005,53403.624976080006 2025-05-15,22:46:50.000,135,11099826,4685,0,1747349209,13254.754544909993,32211.516165359993,53403.604014720004 2025-05-15,22:46:51.000,135,11099811,5165,0,1747349210,13254.741072290002,28521.613821210005,53403.65991168 2025-05-15,22:46:52.000,135,11099868,4805,0,1747349211,13254.700654430002,27599.06598159,53403.7018344 2025-05-15,22:46:53.000,135,11100015,5365,0,1747349212,13254.653500259992,29444.034776490007,53403.66689880001 2025-05-15,22:46:54.000,135,11099908,4925,0,1747349213,13254.619818710002,32672.726643,53403.68786016 2025-05-15,22:46:55.000,135,11099914,4645,0,1747349214,13254.559191920001,30827.581619849996,53403.7018344 2025-05-15,22:46:56.000,135,11099978,4685,0,1747349215,13254.410993099991,30366.300650909994,53403.61798896001 2025-05-15,22:46:57.000,135,11100001,5365,0,1747349216,13254.424465719996,30366.258356129998,53403.673885920005 2025-05-15,22:46:58.000,135,11100073,4965,0,1747349217,13254.31668476,28982.542333649995,53403.72978288 2025-05-15,22:46:59.000,135,11100060,4685,0,1747349218,13254.25605797,29443.77395868,53403.75773136 2025-05-15,22:47:00.000,135,11099936,4765,0,1747349219,13254.21564011,30827.511128550002,53403.69484728001 2025-05-15,22:47:01.000,135,11099957,5125,0,1747349220,13254.181958559995,28982.514137129998,53403.69484728001 2025-05-15,22:47:02.000,135,11099936,4645,0,1747349221,13254.12806807999,30827.426538989996,53403.69484728001 2025-05-15,22:47:03.000,135,11099931,5525,0,1747349222,13254.12806807999,27598.75581987,53403.68087304 2025-05-15,22:47:04.000,135,11099942,4485,0,1747349223,13254.080913909995,27137.524194840007,53403.61100184 2025-05-15,22:47:05.000,135,11099963,4205,0,1747349224,13253.979869259994,32211.163708859996,53403.673885920005 2025-05-15,22:47:06.000,135,11099899,4965,0,1747349225,13253.939451399994,32672.317793459995,53403.65991168 2025-05-15,22:47:07.000,135,11099940,4565,0,1747349226,13253.824934129989,27137.42550702,53403.66689880001 2025-05-15,22:47:08.000,135,11099957,4925,0,1747349227,13253.737362099993,28521.113332980007,53403.64593744001 2025-05-15,22:47:09.000,135,11099953,5005,0,1747349228,13253.602635900002,28521.049890809998,53403.673885920005 2025-05-15,22:47:10.000,135,11099958,4285,0,1747349229,13253.454437079992,29904.751815030002,53403.59004048 2025-05-15,22:47:11.000,135,11099996,4445,0,1747349230,13253.400546600002,28520.979399510004,53403.59004048 2025-05-15,22:47:12.000,135,11099939,4925,0,1747349231,13253.299501950001,28982.246270190008,53403.56907912001 2025-05-15,22:47:13.000,135,11099953,4845,0,1747349232,13253.218666230001,31288.270461869994,53403.59004048 2025-05-15,22:47:14.000,135,11099983,4805,0,1747349233,13253.164775749996,30826.989492930006,53403.49920792001 2025-05-15,22:47:15.000,135,11099831,5405,0,1747349234,13253.083940029996,32671.901894790004,53403.47824656001 2025-05-15,22:47:16.000,135,11099801,5285,0,1747349235,13252.996368,29904.505095479995,53403.42933672001 2025-05-15,22:47:17.000,135,11100027,5044,0,1747349236,13252.96942275999,31749.368153429998,53403.41536248 2025-05-15,22:47:18.000,135,11099940,4645,0,1747349237,13252.95595014,32671.880747400006,53403.38042688001 2025-05-15,22:47:19.000,135,11099929,4925,0,1747349238,13252.922268589995,26214.581603939994,53403.25465872 2025-05-15,22:47:20.000,135,11099910,3525,0,1747349239,13252.87511442,28059.451711019996,53403.25465872 2025-05-15,22:47:21.000,135,11099924,4885,0,1747349240,13252.89532335,31288.129479270006,53403.2476716 2025-05-15,22:47:22.000,135,11099979,5044,0,1747349241,13252.902059659995,27598.191889470007,53403.240684480006 2025-05-15,22:47:23.000,135,11099920,4485,0,1747349242,13252.86837810999,31288.115381010008,53403.23369736001 2025-05-15,22:47:24.000,135,11099967,5285,0,1747349243,13252.81448763,26675.700442889996,53403.19177464001 2025-05-15,22:47:25.000,135,11099910,4885,0,1747349244,13252.75386084,30365.60278704,53403.100942080004 2025-05-15,22:47:26.000,135,11099798,3645,0,1747349245,13252.659552499994,33133.041881130004,53403.03107088 2025-05-15,22:47:27.000,135,11099823,5005,0,1747349246,13252.578716779994,31288.129479270006,53403.12889056 2025-05-15,22:47:28.000,135,11100000,3645,0,1747349247,13252.423781650003,32671.810256099998,53403.03107088 2025-05-15,22:47:29.000,135,11099981,4485,0,1747349248,13252.369891169998,31288.19997057,53402.954212560006 2025-05-15,22:47:30.000,135,11099981,4125,0,1747349249,13252.268846519997,25753.335880650004,53402.91927696 2025-05-15,22:47:31.000,135,11099968,4845,0,1747349250,13252.262110210002,24369.655103819998,53402.94023832 2025-05-15,22:47:32.000,135,11099910,3645,0,1747349251,13252.188010799997,32210.684368019996,53402.84940576 2025-05-15,22:47:33.000,135,11099942,4765,0,1747349252,13252.120647700001,26214.645046110003,53402.86338 2025-05-15,22:47:34.000,135,11099932,4805,0,1747349253,13252.039811980001,31749.572578199994,53402.835431520005 2025-05-15,22:47:35.000,135,11099956,5285,0,1747349254,13251.97918519,31288.312756650004,53402.80748304001 2025-05-15,22:47:36.000,135,11100003,4565,0,1747349255,13251.91182208999,27598.502051190007,53402.75857320001 2025-05-15,22:47:37.000,135,11099875,5085,0,1747349256,13251.81751375,30827.285556389994,53402.68171488 2025-05-15,22:47:38.000,135,11099948,4805,0,1747349257,13251.75688696,28521.127431240006,53402.59088232001 2025-05-15,22:47:39.000,135,11099937,5125,0,1747349258,13251.68952385999,28059.924002729997,53402.57690808 2025-05-15,22:47:40.000,135,11100036,4685,0,1747349259,13251.57500659,27598.720574220002,53402.569920960006 2025-05-15,22:47:41.000,135,11099923,4965,0,1747349260,13251.52785241999,31749.889789049994,53402.5838952 2025-05-15,22:47:42.000,135,11099938,4805,0,1747349261,13251.366180979989,27598.678279440006,53402.49306264001 2025-05-15,22:47:43.000,135,11100029,4845,0,1747349262,13251.258400019993,32211.255347550003,53402.451139920006 2025-05-15,22:47:44.000,135,11099894,4725,0,1747349263,13251.204509540003,30827.53227594,53402.37428160001 2025-05-15,22:47:45.000,135,11099986,3845,0,1747349264,13251.130410129997,27598.798114649995,53402.32537176001 2025-05-15,22:47:46.000,135,11099927,5044,0,1747349265,13251.029365479997,28060.03678881,53402.339346 2025-05-15,22:47:47.000,135,11099955,5085,0,1747349266,13250.941793450002,28059.945150119995,53402.25550056001 2025-05-15,22:47:48.000,135,11099962,4565,0,1747349267,13250.807067249996,29443.654123469998,53402.20659072001 2025-05-15,22:47:49.000,135,11099951,5005,0,1747349268,13250.6386595,28059.916953599997,53402.164668000005 2025-05-15,22:47:50.000,135,11099960,3885,0,1747349269,13250.55108746999,28521.099234719994,53402.13671952001 2025-05-15,22:47:51.000,135,11100017,4805,0,1747349270,13250.47025174999,28982.225122799995,53402.15069376 2025-05-15,22:47:52.000,135,11099988,4605,0,1747349271,13250.322052929994,34055.8364403,53402.066848320006 2025-05-15,22:47:53.000,135,11099913,4925,0,1747349272,13250.180590419994,28520.937104729994,53402.05287408 2025-05-15,22:47:54.000,135,11099906,3965,0,1747349273,13250.113227319998,30827.07408249,53401.93409304 2025-05-15,22:47:55.000,135,11099945,4365,0,1747349274,13250.012182669998,26675.80617984,53401.89217032001 2025-05-15,22:47:56.000,135,11100052,4765,0,1747349275,13249.965028500003,33133.09827417,53401.829286240005 2025-05-15,22:47:57.000,135,11099966,4765,0,1747349276,13249.924610640002,26675.65814811,53401.80133776001 2025-05-15,22:47:58.000,135,11100010,4645,0,1747349277,13249.810093369997,32210.395353689993,53401.7454408 2025-05-15,22:47:59.000,135,11100024,4525,0,1747349278,13249.823565990002,33132.858603750006,53401.69653096 2025-05-15,22:48:00.000,135,11099997,4925,0,1747349279,13249.837038609992,31287.791121029994,53401.661595360005 2025-05-15,22:48:01.000,135,11099991,5085,0,1747349280,13249.789884439997,34055.159723820005,53401.542814320004 2025-05-15,22:48:02.000,135,11099954,4405,0,1747349281,13249.776411819992,27597.909924270003,53401.47993024 2025-05-15,22:48:03.000,135,11099954,4565,0,1747349282,13249.729257649997,25291.60376739,53401.43800752001 2025-05-15,22:48:04.000,135,11099972,4565,0,1747349283,13249.762939200002,25752.919981979998,53401.424033280004 2025-05-15,22:48:05.000,135,11099929,4845,0,1747349284,13249.735993959992,33132.62598246,53401.38211056 2025-05-15,22:48:06.000,135,11099995,5365,0,1747349285,13249.675367169992,29904.13149159,53401.33320072 2025-05-15,22:48:07.000,135,11100006,4885,0,1747349286,13249.668630859996,26675.467821600003,53401.33320072 2025-05-15,22:48:08.000,135,11100020,4645,0,1747349287,13249.581058830001,29904.187884629995,53401.22140680001 2025-05-15,22:48:09.000,135,11099943,5005,0,1747349288,13249.554113589991,28981.788076740006,53401.172496959996 2025-05-15,22:48:10.000,135,11099965,4965,0,1747349289,13249.581058830001,31288.270461869994,53401.1166 2025-05-15,22:48:11.000,135,11099936,4685,0,1747349290,13249.567586209996,30365.821310069994,53401.08166440001 2025-05-15,22:48:12.000,135,11100003,5165,0,1747349291,13249.547377279996,33594.71760135,53401.060703040006 2025-05-15,22:48:13.000,135,11099967,5044,0,1747349292,13249.54064097,31288.615869240006,53401.10262576001 2025-05-15,22:48:14.000,135,11099940,4605,0,1747349293,13249.547377279996,26215.17373086,53400.96288336001 2025-05-15,22:48:15.000,135,11099937,4965,0,1747349294,13249.54064097,31750.235196420006,53400.941922000005 2025-05-15,22:48:16.000,135,11099968,4805,0,1747349295,13249.506959419996,27599.164669410005,53400.89999928 2025-05-15,22:48:17.000,135,11099895,5085,0,1747349296,13249.48001418,33134.254331489996,53400.872050800004 2025-05-15,22:48:18.000,135,11099986,4685,0,1747349297,13249.533904659991,30366.991465650004,53400.84410232001 2025-05-15,22:48:19.000,135,11100009,4925,0,1747349298,13249.554113589991,26215.97028255,53400.837115199996 2025-05-15,22:48:20.000,135,11099947,4965,0,1747349299,13249.45980525,32212.291569659996,53400.86506368001 2025-05-15,22:48:21.000,135,11100031,4765,0,1747349300,13249.45980525,30828.631940220002,53400.79519248001 2025-05-15,22:48:22.000,135,11099991,4765,0,1747349301,13249.365496909995,30828.758824560005,53400.74628264001 2025-05-15,22:48:23.000,135,11099956,4485,0,1747349302,13249.325079049995,32212.644026160007,53400.68339856 2025-05-15,22:48:24.000,135,11099931,4965,0,1747349303,13249.244243329995,29906.415409709996,53400.59955312001 2025-05-15,22:48:25.000,135,11099960,4004,0,1747349304,13249.163407609994,34980.25229937,53400.655450080005 2025-05-15,22:48:26.000,135,11099922,4365,0,1747349305,13249.14993498999,28984.064945730002,53400.592566 2025-05-15,22:48:27.000,135,11100052,4645,0,1747349306,13249.102780819994,34057.90888452,53400.501733439996 2025-05-15,22:48:28.000,135,11099784,4445,0,1747349307,13249.075835579999,27600.433512810007,53400.47378496 2025-05-15,22:48:29.000,135,11099860,4325,0,1747349308,13249.042154029994,31290.483888689996,53400.54365616 2025-05-15,22:48:30.000,135,11099855,4965,0,1747349309,13248.968054619989,28984.276419629998,53400.487759200005 2025-05-15,22:48:31.000,135,11099869,4805,0,1747349310,13248.927636759989,29906.789013600006,53400.43186224001 2025-05-15,22:48:32.000,135,11099901,4805,0,1747349311,13248.873746279998,28984.368058320004,53400.38295240001 2025-05-15,22:48:33.000,135,11099871,4845,0,1747349312,13248.907427829989,27139.420410809995,53400.40391376 2025-05-15,22:48:34.000,135,11099780,4485,0,1747349313,13248.907427829989,32674.51007289,53400.271158480005 2025-05-15,22:48:35.000,135,11099941,5285,0,1747349314,13248.947845689989,27600.736625399993,53400.26417136001 2025-05-15,22:48:36.000,135,11099905,4845,0,1747349315,13248.947845689989,32213.34893916,53400.24321000001 2025-05-15,22:48:37.000,135,11100002,4525,0,1747349316,13249.021945099994,28523.362005450006,53400.23622288 2025-05-15,22:48:38.000,135,11099980,4685,0,1747349317,13248.988263549989,28984.671170910005,53400.12442896001 2025-05-15,22:48:39.000,135,11099905,4925,0,1747349318,13249.001736169994,31290.949131269997,53400.12442896001 2025-05-15,22:48:40.000,135,11099953,5085,0,1747349319,13248.981527239994,25755.894714840004,53400.09648048001 2025-05-15,22:48:41.000,135,11099966,4605,0,1747349320,13248.961318309994,27139.822211220002,53400.04757064001 2025-05-15,22:48:42.000,135,11100025,5085,0,1747349321,13248.954581999998,28062.405296490004,53400.02660928001 2025-05-15,22:48:43.000,135,11099979,4885,0,1747349322,13248.954581999998,32675.010561119998,53400.00564792001 2025-05-15,22:48:44.000,135,11099999,5044,0,1747349323,13248.914164139998,32213.891722169996,53399.94276384 2025-05-15,22:48:45.000,135,11099899,4925,0,1747349324,13248.887218899989,34981.49294625,53399.94276384 2025-05-15,22:48:46.000,135,11099961,5205,0,1747349325,13248.860273659993,28062.722507340004,53399.935776720005 2025-05-15,22:48:47.000,135,11099961,5245,0,1747349326,13248.819855799993,28985.291494350007,53399.94276384 2025-05-15,22:48:48.000,135,11099928,4805,0,1747349327,13248.792910559998,29907.839333969998,53399.78206008 2025-05-15,22:48:49.000,135,11099968,4765,0,1747349328,13248.624502810002,28985.37608391,53399.865905520004 2025-05-15,22:48:50.000,135,11099910,4645,0,1747349329,13248.631239119997,29446.776888060005,53399.865905520004 2025-05-15,22:48:51.000,135,11099992,4845,0,1747349330,13248.483040300001,29908.001463959998,53399.78206008 2025-05-15,22:48:52.000,135,11099986,4645,0,1747349331,13248.422413510001,31291.844370780003,53399.65629192 2025-05-15,22:48:53.000,135,11099921,5205,0,1747349332,13248.328105169996,30830.521107060005,53399.73315024 2025-05-15,22:48:54.000,135,11099927,5245,0,1747349333,13248.206851589995,29908.050807870008,53399.698214640004 2025-05-15,22:48:55.000,135,11099952,4445,0,1747349334,13248.07212538999,30369.211941600006,53399.67026616001 2025-05-15,22:48:56.000,135,11099944,4445,0,1747349335,13247.97108073999,28524.123311489995,53399.59340784001 2025-05-15,22:48:57.000,135,11099964,4525,0,1747349336,13247.82961822999,32214.124343460004,53399.6143692 2025-05-15,22:48:58.000,135,11099869,5005,0,1747349337,13247.701628339993,27601.46973492,53399.54449800001 2025-05-15,22:48:59.000,135,11100035,4765,0,1747349338,13247.580374759993,31752.617802359993,53399.57244648001 2025-05-15,22:49:00.000,135,11099926,4525,0,1747349339,13247.513011659998,32213.884673039996,53399.53751088 2025-05-15,22:49:01.000,135,11099982,4525,0,1747349340,13247.405230700002,33136.404316140004,53399.53751088 2025-05-15,22:49:02.000,135,11099927,5044,0,1747349341,13247.250295569997,32213.814181740003,53399.50257528001 2025-05-15,22:49:03.000,135,11099924,4445,0,1747349342,13247.142514610001,28523.834297160007,53399.4396912 2025-05-15,22:49:04.000,135,11099874,4485,0,1747349343,13246.987579479995,29446.283448960006,53399.36982 2025-05-15,22:49:05.000,135,11100049,4885,0,1747349344,13246.846116969995,28062.489886049996,53399.34187152 2025-05-15,22:49:06.000,135,11099927,4965,0,1747349345,13246.77875387,27601.166622329998,53399.29296168 2025-05-15,22:49:07.000,135,11099961,4925,0,1747349346,13246.65076397999,28984.974283500007,53399.216103360006 2025-05-15,22:49:08.000,135,11099878,4485,0,1747349347,13246.542983019994,30829.9430784,53399.216103360006 2025-05-15,22:49:09.000,135,11099904,4445,0,1747349348,13246.421729439993,29907.543270509996,53399.13924504001 2025-05-15,22:49:10.000,135,11099829,4925,0,1747349349,13246.340893719993,29446.20590853,53399.04142536001 2025-05-15,22:49:11.000,135,11099753,5085,0,1747349350,13246.253321689997,31752.568458449998,53398.929631440005 2025-05-15,22:49:12.000,135,11099922,4445,0,1747349351,13246.266794310002,31752.483868890005,53398.99950264001 2025-05-15,22:49:13.000,135,11099863,4965,0,1747349352,13246.199431209992,33597.572499,53398.929631440005 2025-05-15,22:49:14.000,135,11099989,5005,0,1747349353,13246.159013349992,27140.061881639995,53398.880721600006 2025-05-15,22:49:15.000,135,11099978,4925,0,1747349354,13246.132068109997,31752.660097140004,53398.75495344001 2025-05-15,22:49:16.000,135,11099912,4325,0,1747349355,13246.118595489992,31291.372079070003,53398.845786 2025-05-15,22:49:17.000,135,11100015,4885,0,1747349356,13246.152277039997,30368.95817292,53398.713030720006 2025-05-15,22:49:18.000,135,11099952,4405,0,1747349357,13246.199431209992,28062.630868649998,53398.73399208001 2025-05-15,22:49:19.000,135,11099909,5005,0,1747349358,13246.179222279992,29907.66310572,53398.65713376001 2025-05-15,22:49:20.000,135,11099978,4645,0,1747349359,13246.185958590002,26217.73256505,53398.57328832 2025-05-15,22:49:21.000,135,11099872,4645,0,1747349360,13246.179222279992,26678.978288340004,53398.61521104001 2025-05-15,22:49:22.000,135,11099920,4205,0,1747349361,13246.219640139992,29907.83228484,53398.51739136001 2025-05-15,22:49:23.000,135,11099888,4405,0,1747349362,13246.159013349992,27601.660061429997,53398.40559744 2025-05-15,22:49:24.000,135,11099900,4565,0,1747349363,13246.105122870002,32214.293522580003,53398.44752016001 2025-05-15,22:49:25.000,135,11099987,4885,0,1747349364,13246.071441319997,29908.107200910003,53398.46848152001 2025-05-15,22:49:26.000,135,11099943,5125,0,1747349365,13246.017550839992,27140.597615520004,53398.43354592 2025-05-15,22:49:27.000,135,11099910,4605,0,1747349366,13245.983869290001,29446.882625009996,53398.30079064001 2025-05-15,22:49:28.000,135,11099920,4605,0,1747349367,13245.943451430001,27601.95612489,53398.26585504 2025-05-15,22:49:29.000,135,11099793,5205,0,1747349368,13245.876088329991,29446.99541109,53398.33572624 2025-05-15,22:49:30.000,135,11099978,4605,0,1747349369,13245.80198892,27601.9349775,53398.23790656 2025-05-15,22:49:31.000,135,11099885,5365,0,1747349370,13245.727889509995,30369.620791139998,53398.26585504 2025-05-15,22:49:32.000,135,11099917,5085,0,1747349371,13245.626844859995,31753.393206659995,53398.18200960001 2025-05-15,22:49:33.000,135,11099917,4925,0,1747349372,13245.57969069,26679.605660910005,53398.188996720004 2025-05-15,22:49:34.000,135,11099926,4765,0,1747349373,13245.485382349994,28985.954112570005,53398.17502248 2025-05-15,22:49:35.000,135,11099975,4765,0,1747349374,13245.485382349994,30830.88061269,53398.13309976001 2025-05-15,22:49:36.000,135,11099934,4725,0,1747349375,13245.41128293999,29908.375067850007,53398.140086880005 2025-05-15,22:49:37.000,135,11099945,4925,0,1747349376,13245.357392459999,29447.129344560002,53398.06322856001 2025-05-15,22:49:38.000,135,11099926,4405,0,1747349377,13245.404546629994,32214.582536910006,53398.05624144 2025-05-15,22:49:39.000,135,11099925,4765,0,1747349378,13245.384337699994,32675.870554980007,53398.01431872001 2025-05-15,22:49:40.000,135,11099896,4485,0,1747349379,13245.330447219989,29908.212937860008,53398.07021568 2025-05-15,22:49:41.000,135,11099904,4565,0,1747349380,13245.418019249999,30369.500955929994,53398.0073316 2025-05-15,22:49:42.000,135,11099882,4445,0,1747349381,13245.505591279994,31292.02764816,53397.93047328 2025-05-15,22:49:43.000,135,11099862,4285,0,1747349382,13245.546009139995,32675.821211069997,53397.88156344 2025-05-15,22:49:44.000,135,11099907,5125,0,1747349383,13245.53253651999,29447.00246022,53397.89553768001 2025-05-15,22:49:45.000,135,11099911,4925,0,1747349384,13245.606635929995,23911.983289440002,53397.874576320006 2025-05-15,22:49:46.000,135,11099906,4445,0,1747349385,13245.68073534,32675.976291929997,53397.79771800001 2025-05-15,22:49:47.000,135,11099884,4485,0,1747349386,13245.76157106,27140.95712115,53397.81169224 2025-05-15,22:49:48.000,135,11099932,4445,0,1747349387,13245.788516299996,27602.343827040007,53397.81169224 2025-05-15,22:49:49.000,135,11099954,4445,0,1747349388,13245.768307369995,28063.547255550002,53397.81867936001 2025-05-15,22:49:50.000,135,11099952,4405,0,1747349389,13245.76157106,28524.976256220005,53397.79771800001 2025-05-15,22:49:51.000,135,11099742,4685,0,1747349390,13245.74136213,28524.898715789997,53397.8326536 2025-05-15,22:49:52.000,135,11099917,4885,0,1747349391,13245.727889509995,28986.299519940003,53397.77675664001 2025-05-15,22:49:53.000,135,11099959,5044,0,1747349392,13245.59989962,28986.193782989998,53397.74182104 2025-05-15,22:49:54.000,135,11099906,4445,0,1747349393,13245.57295437999,35905.154548410006,53397.72085968 2025-05-15,22:49:55.000,135,11099951,4925,0,1747349394,13245.418019249999,27602.379072690004,53397.69989832001 2025-05-15,22:49:56.000,135,11099917,4845,0,1747349395,13245.323710909994,30369.825215909994,53397.66496272 2025-05-15,22:49:57.000,135,11099983,5205,0,1747349396,13245.269820429989,27141.020563319995,53397.65797560001 2025-05-15,22:49:58.000,135,11099983,5125,0,1747349397,13245.236138879998,33137.26431,53397.62304 2025-05-15,22:49:59.000,135,11100025,5005,0,1747349398,13245.182248399993,25757.086017809997,53397.67194984 2025-05-15,22:50:00.000,135,11099964,4405,0,1747349399,13245.114885299998,31753.35796101,53397.66496272 2025-05-15,22:50:01.000,135,11099913,5125,0,1747349400,13245.141830539993,28524.447571469995,53397.69989832001 2025-05-15,22:50:02.000,135,11099865,5044,0,1747349401,13245.188984709988,28524.313638000007,53397.67194984 2025-05-15,22:50:03.000,135,11099921,5365,0,1747349402,13245.188984709988,23911.70837337,53397.60207864 2025-05-15,22:50:04.000,135,11099983,5325,0,1747349403,13245.283293049994,29908.1283483,53397.59509152 2025-05-15,22:50:05.000,135,11099916,4445,0,1747349404,13245.377601389999,24372.904752749993,53397.588104400005 2025-05-15,22:50:06.000,135,11099896,4445,0,1747349405,13245.43149186999,29908.008513089997,53397.54618168 2025-05-15,22:50:07.000,135,11099964,4925,0,1747349406,13245.57969069,25756.768806959997,53397.5531688 2025-05-15,22:50:08.000,135,11099955,5005,0,1747349407,13245.667262719995,34059.44559485999,53397.52522032 2025-05-15,22:50:09.000,135,11099958,4805,0,1747349408,13245.74136213,32675.680228469995,53397.60906576001 2025-05-15,22:50:10.000,135,11100059,5285,0,1747349409,13245.936715119991,33137.01054132001,53397.52522032 2025-05-15,22:50:11.000,135,11099945,4805,0,1747349410,13246.010814529996,30830.704384440003,53397.51124608001 2025-05-15,22:50:12.000,135,11099973,5044,0,1747349411,13246.132068109997,28524.496915380005,53397.52522032 2025-05-15,22:50:13.000,135,11099960,4725,0,1747349412,13246.226376450002,25757.04372303,53397.46233624001 2025-05-15,22:50:14.000,135,11099959,5285,0,1747349413,13246.334157409998,28985.925916049993,53397.60207864 2025-05-15,22:50:15.000,135,11099989,4885,0,1747349414,13246.421729439993,30369.775872,53397.50425896 2025-05-15,22:50:16.000,135,11099918,4405,0,1747349415,13246.509301469989,29908.62883653,53397.50425896 2025-05-15,22:50:17.000,135,11099997,5005,0,1747349416,13246.549719329989,34521.31164159,53397.50425896 2025-05-15,22:50:18.000,135,11099943,4925,0,1747349417,13246.563191949994,26218.67714847,53397.48329760001 2025-05-15,22:50:19.000,135,11099939,5005,0,1747349418,13246.677709219999,31292.485841610003,53397.50425896 2025-05-15,22:50:20.000,135,11099952,4445,0,1747349419,13246.67097290999,34060.058869169996,53397.54618168 2025-05-15,22:50:21.000,135,11099980,4765,0,1747349420,13246.71812708,27602.315630519995,53397.539194560006 2025-05-15,22:50:22.000,135,11099937,4965,0,1747349421,13246.77201755999,28986.038702129998,53397.56714304 2025-05-15,22:50:23.000,135,11099884,4525,0,1747349422,13246.825908039995,27602.294483129997,53397.5531688 2025-05-15,22:50:24.000,135,11099918,4565,0,1747349423,13246.83264434999,30831.04979181,53397.59509152 2025-05-15,22:50:25.000,135,11099953,5044,0,1747349424,13246.866325899995,30369.76177374,53397.56015592001 2025-05-15,22:50:26.000,135,11099980,4485,0,1747349425,13246.87979852,25757.170607370004,53397.588104400005 2025-05-15,22:50:27.000,135,11099945,4805,0,1747349426,13246.926952689995,31753.65402447,53397.539194560006 2025-05-15,22:50:28.000,135,11099908,4525,0,1747349427,13247.02126103,30831.2119218,53397.56015592001 2025-05-15,22:50:29.000,135,11099959,4965,0,1747349428,13247.108833059996,26218.67714847,53397.53220744001 2025-05-15,22:50:30.000,135,11099982,4405,0,1747349429,13247.230086639996,33137.72955258,53397.53220744001 2025-05-15,22:50:31.000,135,11099961,5005,0,1747349430,13247.283977120002,29908.882605210005,53397.539194560006 2025-05-15,22:50:32.000,135,11099958,4365,0,1747349431,13247.378285459992,30831.479788740005,53397.49028472001 2025-05-15,22:50:33.000,135,11099967,4845,0,1747349432,13247.465857490002,27602.773823969997,53397.518233200004 2025-05-15,22:50:34.000,135,11099912,4485,0,1747349433,13247.492802729997,33137.90578083,53397.50425896 2025-05-15,22:50:35.000,135,11099956,4845,0,1747349434,13247.553429519998,29909.122275629998,53397.448362 2025-05-15,22:50:36.000,135,11099896,4405,0,1747349435,13247.566902140003,29447.876552340007,53397.48329760001 2025-05-15,22:50:37.000,135,11099929,5205,0,1747349436,13247.600583689993,29447.890650600006,53397.539194560006 2025-05-15,22:50:38.000,135,11099955,4645,0,1747349437,13247.614056309998,27602.816118749994,53397.46233624001 2025-05-15,22:50:39.000,135,11099917,4965,0,1747349438,13247.634265239998,33138.004468650004,53397.448362 2025-05-15,22:50:40.000,135,11099911,5165,0,1747349439,13247.667946789988,33599.299535850005,53397.53220744001 2025-05-15,22:50:41.000,135,11099918,4445,0,1747349440,13247.688155719989,32215.477776419997,53397.50425896 2025-05-15,22:50:42.000,135,11099942,4965,0,1747349441,13247.715100959998,28064.104136819995,53397.49028472001 2025-05-15,22:50:43.000,135,11099949,5125,0,1747349442,13247.762255129994,29447.883601470006,53397.52522032 2025-05-15,22:50:44.000,135,11099931,5245,0,1747349443,13247.836354539999,31754.189758349996,53397.539194560006 2025-05-15,22:50:45.000,135,11099929,4885,0,1747349444,13247.95087180999,23451.407233499995,53397.56015592001 2025-05-15,22:50:46.000,135,11100018,4725,0,1747349445,13248.03170752999,32215.343842949995,53397.53220744001 2025-05-15,22:50:47.000,135,11099965,5085,0,1747349446,13248.07212538999,27602.618743109997,53397.48329760001 2025-05-15,22:50:48.000,135,11100009,5445,0,1747349447,13248.206851589995,30370.07193546,53397.539194560006 2025-05-15,22:50:49.000,135,11099983,5325,0,1747349448,13248.328105169996,28986.193782989998,53397.58111728001 2025-05-15,22:50:50.000,135,11099983,5125,0,1747349449,13248.456095059992,35443.824235559994,53397.54618168 2025-05-15,22:50:51.000,135,11099956,4685,0,1747349450,13248.611030189997,34521.205904639995,53397.57413016 2025-05-15,22:50:52.000,135,11099932,4765,0,1747349451,13248.745756390002,26679.795987420002,53397.57413016 2025-05-15,22:50:53.000,135,11099945,4845,0,1747349452,13248.907427829989,31753.548287519996,53397.5531688 2025-05-15,22:50:54.000,135,11099942,4765,0,1747349453,13249.062362959994,28986.066898649995,53397.60906576001 2025-05-15,22:50:55.000,135,11099965,4765,0,1747349454,13249.19035284999,30369.874559820004,53397.60207864 2025-05-15,22:50:56.000,135,11099949,4925,0,1747349455,13249.29813381,32214.934993410003,53397.66496272 2025-05-15,22:50:57.000,135,11099970,4285,0,1747349456,13249.39244214999,30831.141430500007,53397.685924080004 2025-05-15,22:50:58.000,135,11099909,5044,0,1747349457,13249.45306893999,27602.322679649995,53397.64400136 2025-05-15,22:50:59.000,135,11099929,4805,0,1747349458,13249.47327786999,31292.35190814,53397.71387256 2025-05-15,22:51:00.000,135,11099916,4525,0,1747349459,13249.45980525,24834.636866009998,53397.77675664001 2025-05-15,22:51:01.000,135,11099965,4885,0,1747349460,13249.426123699996,32214.723519510007,53397.72784680001 2025-05-15,22:51:02.000,135,11099992,4405,0,1747349461,13249.3587606,29447.094098910005,53397.79073088 2025-05-15,22:51:03.000,135,11100014,4365,0,1747349462,13249.304870119995,31291.928960339996,53397.79073088 2025-05-15,22:51:04.000,135,11099945,5044,0,1747349463,13249.27118856999,32675.722523250006,53397.853614960004 2025-05-15,22:51:05.000,135,11099939,5125,0,1747349464,13249.23077070999,27601.751700120003,53397.88855056 2025-05-15,22:51:06.000,135,11099982,4445,0,1747349465,13249.21729809,34981.760813190005,53397.82566648001 2025-05-15,22:51:07.000,135,11099957,4805,0,1747349466,13249.27792488,28985.37608391,53397.88156344 2025-05-15,22:51:08.000,135,11099987,5005,0,1747349467,13249.33855167,28062.884637330004,53397.8326536 2025-05-15,22:51:09.000,135,11099924,4805,0,1747349468,13249.39244214999,25756.620775229996,53397.89553768001 2025-05-15,22:51:10.000,135,11099894,4445,0,1747349469,13249.486750489996,24834.108181260002,53397.86758920001 2025-05-15,22:51:11.000,135,11099963,4925,0,1747349470,13249.634949309991,21144.071903639997,53397.853614960004 2025-05-15,22:51:12.000,135,11099974,4805,0,1747349471,13249.756202889992,28985.347887390002,53397.94444752001 2025-05-15,22:51:13.000,135,11099913,4925,0,1747349472,13249.877456469992,33136.6298883,53397.86758920001 2025-05-15,22:51:14.000,135,11099990,3565,0,1747349473,13249.958292189993,23911.447555560007,53397.94444752001 2025-05-15,22:51:15.000,135,11099980,5085,0,1747349474,13250.032391599998,26217.70436853,53397.93047328 2025-05-15,22:51:16.000,135,11099958,4805,0,1747349475,13250.059336839993,27601.497931439997,53397.9374604 2025-05-15,22:51:17.000,135,11099998,3685,0,1747349476,13250.160381489994,26678.900747909996,53397.94444752001 2025-05-15,22:51:18.000,135,11099941,5165,0,1747349477,13250.214271969999,22988.836273769994,53397.9374604 2025-05-15,22:51:19.000,135,11099978,4805,0,1747349478,13250.254689829999,28062.595623,53398.042267200006 2025-05-15,22:51:20.000,135,11099901,5325,0,1747349479,13250.30858030999,27601.258261020004,53398.05624144 2025-05-15,22:51:21.000,135,11099971,5205,0,1747349480,13250.362470789994,28062.532180830007,53398.03528008001 2025-05-15,22:51:22.000,135,11099926,4725,0,1747349481,13250.47698806,29907.529172249997,53398.06322856001 2025-05-15,22:51:23.000,135,11099946,4805,0,1747349482,13250.564560089995,31752.434524979995,53398.05624144 2025-05-15,22:51:24.000,135,11099927,5165,0,1747349483,13250.645395809996,27139.864505999998,53398.10515128 2025-05-15,22:51:25.000,135,11099943,4925,0,1747349484,13250.820539870001,26678.611733579994,53398.03528008001 2025-05-15,22:51:26.000,135,11099972,4685,0,1747349485,13250.955266069992,25756.063893960003,53398.10515128 2025-05-15,22:51:27.000,135,11099937,5205,0,1747349486,13251.029365479997,23910.940018199995,53398.11912552 2025-05-15,22:51:28.000,135,11099958,4965,0,1747349487,13251.110201199997,31291.097163,53398.15406112001 2025-05-15,22:51:29.000,135,11099863,5165,0,1747349488,13251.217982159993,28984.805104379993,53398.23091944001 2025-05-15,22:51:30.000,135,11099880,4725,0,1747349489,13251.244927399988,34058.59265013,53398.16803536 2025-05-15,22:51:31.000,135,11099969,5085,0,1747349490,13251.325763119989,28523.643970649995,53398.26585504 2025-05-15,22:51:32.000,135,11099953,4965,0,1747349491,13251.339235739993,30368.704404239994,53398.18200960001 2025-05-15,22:51:33.000,135,11099952,4125,0,1747349492,13251.406598839989,30829.886685360005,53398.25188080001 2025-05-15,22:51:34.000,135,11099939,4805,0,1747349493,13251.426807769989,33597.55135161,53398.258867920005 2025-05-15,22:51:35.000,135,11099925,4405,0,1747349494,13251.473961939999,28523.721511080003,53398.23091944001 2025-05-15,22:51:36.000,135,11099960,4525,0,1747349495,13251.541325039994,28985.05182393,53398.307777760005 2025-05-15,22:51:37.000,135,11099977,4885,0,1747349496,13251.62889706999,32675.207936759994,53398.23790656 2025-05-15,22:51:38.000,135,11099958,4405,0,1747349497,13251.66931492999,29446.375087649998,53398.24489368 2025-05-15,22:51:39.000,135,11099788,4485,0,1747349498,13251.743414339995,30830.196847080006,53398.23091944001 2025-05-15,22:51:40.000,135,11100005,4965,0,1747349499,13251.804041129995,26679.00648486,53398.24489368 2025-05-15,22:51:41.000,135,11099802,4405,0,1747349500,13251.9185584,31752.801079740006,53398.25188080001 2025-05-15,22:51:42.000,135,11099907,4805,0,1747349501,13251.972448879991,28985.39018217,53398.24489368 2025-05-15,22:51:43.000,135,11099894,4485,0,1747349502,13252.073493529992,32214.215982149995,53398.29380352 2025-05-15,22:51:44.000,135,11099919,4765,0,1747349503,13252.107175079997,34059.29051400001,53398.258867920005 2025-05-15,22:51:45.000,135,11099923,5245,0,1747349504,13252.140856630002,22989.040698540004,53398.24489368 2025-05-15,22:51:46.000,135,11099964,4645,0,1747349505,13252.214956039992,32214.14549085,53398.27982928001 2025-05-15,22:51:47.000,135,11099878,4565,0,1747349506,13252.214956039992,27140.209913369996,53398.23790656 2025-05-15,22:51:48.000,135,11099944,4525,0,1747349507,13252.241901280002,32675.222035019993,53398.356687600004 2025-05-15,22:51:49.000,135,11099935,5085,0,1747349508,13252.275582829992,30368.7889938,53398.31476488 2025-05-15,22:51:50.000,135,11099896,4645,0,1747349509,13252.289055449997,30368.711453369993,53398.32175200001 2025-05-15,22:51:51.000,135,11099922,4645,0,1747349510,13252.363154860002,32213.560413059997,53398.37066184001 2025-05-15,22:51:52.000,135,11099944,4925,0,1747349511,13252.457463199993,27600.97629582,53398.31476488 2025-05-15,22:51:53.000,135,11099938,4565,0,1747349512,13252.538298919993,33135.903827910006,53398.34271336 2025-05-15,22:51:54.000,135,11099951,5245,0,1747349513,13252.679761429994,31290.794050409997,53398.33572624 2025-05-15,22:51:55.000,135,11099947,4085,0,1747349514,13252.7942787,28984.459697009996,53398.41258456 2025-05-15,22:51:56.000,135,11099943,5165,0,1747349515,13252.95595014,27139.385165159998,53398.37066184001 2025-05-15,22:51:57.000,135,11099966,4765,0,1747349516,13253.11088526999,25294.352928089997,53398.40559744 2025-05-15,22:51:58.000,135,11099899,4925,0,1747349517,13253.259084090001,30829.259312790004,53398.39861032001 2025-05-15,22:51:59.000,135,11099963,5005,0,1747349518,13253.434228149992,27600.461709330004,53398.5313656 2025-05-15,22:52:00.000,135,11099908,4685,0,1747349519,13253.542009110002,31751.58158025,53398.44752016001 2025-05-15,22:52:01.000,135,11099932,4685,0,1747349520,13253.649790069998,28983.92396313,53398.4614944 2025-05-15,22:52:02.000,135,11099931,5125,0,1747349521,13253.669998999998,31290.067990020005,53398.55232696 2025-05-15,22:52:03.000,135,11099912,4965,0,1747349522,13253.703680549988,27599.897778929997,53398.545339840006 2025-05-15,22:52:04.000,135,11099914,4645,0,1747349523,13253.676735309993,29444.718542100003,53398.5313656 2025-05-15,22:52:05.000,135,11099933,5005,0,1747349524,13253.582426970002,26215.772906910002,53398.63617240001 2025-05-15,22:52:06.000,135,11099985,4605,0,1747349525,13253.467909699997,27599.340897660004,53398.65014664 2025-05-15,22:52:07.000,135,11099928,4405,0,1747349526,13253.319710880001,25754.118334080005,53398.65014664 2025-05-15,22:52:08.000,135,11099921,4765,0,1747349527,13253.184984679996,28060.262360969995,53398.671108 2025-05-15,22:52:09.000,135,11099977,5044,0,1747349528,13253.01657693,25292.675235150004,53398.68508224001 2025-05-15,22:52:10.000,135,11099960,4725,0,1747349529,13252.95595014,34056.19594593,53398.67809512 2025-05-15,22:52:11.000,135,11099956,4245,0,1747349530,13252.80775131999,29905.019681970007,53398.692069360004 2025-05-15,22:52:12.000,135,11100003,4805,0,1747349531,13252.673025119999,31749.98847687,53398.713030720006 2025-05-15,22:52:13.000,135,11099906,4445,0,1747349532,13252.551771539998,27598.833360300006,53398.692069360004 2025-05-15,22:52:14.000,135,11099956,4765,0,1747349533,13252.443990579988,36362.48800455,53398.69905648 2025-05-15,22:52:15.000,135,11099983,5205,0,1747349534,13252.336209619993,31288.876687049997,53398.713030720006 2025-05-15,22:52:16.000,135,11099962,4525,0,1747349535,13252.268846519997,28982.718561899994,53398.68508224001 2025-05-15,22:52:17.000,135,11099916,4365,0,1747349536,13252.188010799997,28521.493986,53398.761940560005 2025-05-15,22:52:18.000,135,11099950,4645,0,1747349537,13252.174538179992,30366.469830029993,53398.7409792 2025-05-15,22:52:19.000,135,11099935,5005,0,1747349538,13252.107175079997,32672.670249960007,53398.66412088001 2025-05-15,22:52:20.000,135,11099940,4645,0,1747349539,13252.080229840001,29443.921990410003,53398.68508224001 2025-05-15,22:52:21.000,135,11099957,5165,0,1747349540,13252.026339359996,28521.381199919997,53398.671108 2025-05-15,22:52:22.000,135,11099944,4645,0,1747349541,13251.999394120001,24831.436560989998,53398.643159520005 2025-05-15,22:52:23.000,135,11099906,4605,0,1747349542,13251.965712569996,28982.542333649995,53398.55232696 2025-05-15,22:52:24.000,135,11099963,5085,0,1747349543,13252.033075669991,34056.069061589995,53398.594249680005 2025-05-15,22:52:25.000,135,11099972,4765,0,1747349544,13252.046548289996,30827.37014595,53398.62918528 2025-05-15,22:52:26.000,135,11100001,5245,0,1747349545,13252.026339359996,27137.390261370005,53398.5313656 2025-05-15,22:52:27.000,135,11099946,4805,0,1747349546,13252.073493529992,32211.079119300004,53398.60822392 2025-05-15,22:52:28.000,135,11099895,5205,0,1747349547,13252.120647700001,34978.53936078001,53398.5313656 2025-05-15,22:52:29.000,135,11099902,4885,0,1747349548,13252.161065560002,32672.501070839993,53398.5313656 2025-05-15,22:52:30.000,135,11099906,4725,0,1747349549,13252.228428659997,30827.659160280004,53398.55232696 2025-05-15,22:52:31.000,135,11099949,5245,0,1747349550,13252.262110210002,26676.61682979,53398.48245576 2025-05-15,22:52:32.000,135,11099965,4925,0,1747349551,13252.349682239997,32211.741737520002,53398.55232696 2025-05-15,22:52:33.000,135,11099904,4725,0,1747349552,13252.390100099998,27599.54532243,53398.4614944 2025-05-15,22:52:34.000,135,11099960,4445,0,1747349553,13252.430517959998,33134.71252494,53398.41258456 2025-05-15,22:52:35.000,135,11099957,4365,0,1747349554,13252.491144749998,25293.803095950003,53398.3916232 2025-05-15,22:52:36.000,135,11099907,4485,0,1747349555,13252.551771539998,29445.254275979998,53398.41258456 2025-05-15,22:52:37.000,135,11100023,4845,0,1747349556,13252.545035229989,32674.150567260003,53398.44053304 2025-05-15,22:52:38.000,135,11099936,4805,0,1747349557,13252.558507849993,28523.1152859,53398.46848152001 2025-05-15,22:52:39.000,135,11099919,5085,0,1747349558,13252.538298919993,30368.253259920006,53398.49643000001 2025-05-15,22:52:40.000,135,11099924,4645,0,1747349559,13252.477672129993,32213.34893916,53398.41957168001 2025-05-15,22:52:41.000,135,11099961,5005,0,1747349560,13252.410309029998,28062.081036510004,53398.43354592 2025-05-15,22:52:42.000,135,11099934,4605,0,1747349561,13252.329473309997,29445.846402900002,53398.50341712 2025-05-15,22:52:43.000,135,11100003,4885,0,1747349562,13252.302528070002,29445.811157250006,53398.41957168001 2025-05-15,22:52:44.000,135,11099776,4365,0,1747349563,13252.262110210002,29445.790009860008,53398.39861032001 2025-05-15,22:52:45.000,135,11099977,5085,0,1747349564,13252.188010799997,29906.901799679996,53398.44053304 2025-05-15,22:52:46.000,135,11099951,5005,0,1747349565,13252.100438770001,27600.581544540008,53398.44752016001 2025-05-15,22:52:47.000,135,11099943,4725,0,1747349566,13252.134120319992,34058.000523209994,53398.43354592 2025-05-15,22:52:48.000,135,11099937,4765,0,1747349567,13252.039811980001,28984.156584419994,53398.43354592 2025-05-15,22:52:49.000,135,11099884,4445,0,1747349568,13252.053284599991,27139.05385605,53398.40559744 2025-05-15,22:52:50.000,135,11099924,4445,0,1747349569,13252.012866739991,27138.990413880005,53398.39861032001 2025-05-15,22:52:51.000,135,11099938,4365,0,1747349570,13251.999394120001,25293.873587249996,53398.33572624 2025-05-15,22:52:52.000,135,11099963,5005,0,1747349571,13251.985921499996,31751.306664179996,53398.37066184001 2025-05-15,22:52:53.000,135,11099970,4445,0,1747349572,13251.93876733,28983.726587490004,53398.37066184001 2025-05-15,22:52:54.000,135,11099949,5044,0,1747349573,13251.9185584,28061.073010919994,53398.32873912001 2025-05-15,22:52:55.000,135,11099917,5445,0,1747349574,13251.884876849996,30367.174743030002,53398.43354592 2025-05-15,22:52:56.000,135,11099949,5165,0,1747349575,13251.85793161,25293.309656850004,53398.33572624 2025-05-15,22:52:57.000,135,11099933,5005,0,1747349576,13251.824250059995,28060.579571819995,53398.34271336 2025-05-15,22:52:58.000,135,11099920,4525,0,1747349577,13251.79056850999,27599.171718540005,53398.30079064001 2025-05-15,22:52:59.000,135,11099888,4645,0,1747349578,13251.77709589,32211.403379280004,53398.209958080006 2025-05-15,22:53:00.000,135,11099994,4445,0,1747349579,13251.75688696,27137.573538750003,53398.33572624 2025-05-15,22:53:01.000,135,11099975,5085,0,1747349580,13251.75688696,34978.567557300004,53398.31476488 2025-05-15,22:53:02.000,135,11099947,4845,0,1747349581,13251.723205409995,28982.31676149,53398.27982928001 2025-05-15,22:53:03.000,135,11099953,5044,0,1747349582,13251.70973278999,25753.653091500004,53398.27284216 2025-05-15,22:53:04.000,135,11099926,4685,0,1747349583,13251.77709589,32672.205007380006,53398.2169452 2025-05-15,22:53:05.000,135,11099959,5605,0,1747349584,13251.81077743999,25292.421466469998,53398.23091944001 2025-05-15,22:53:06.000,135,11099877,5125,0,1747349585,13251.824250059995,28059.924002729997,53398.17502248 2025-05-15,22:53:07.000,135,11099932,4845,0,1747349586,13251.965712569996,30827.55342333,53398.23091944001 2025-05-15,22:53:08.000,135,11099896,4765,0,1747349587,13252.046548289996,30827.757848099995,53398.17502248 2025-05-15,22:53:09.000,135,11099947,5125,0,1747349588,13252.167801869997,24831.774919229996,53398.16803536 2025-05-15,22:53:10.000,135,11099901,5245,0,1747349589,13252.302528070002,28060.70645616,53398.18200960001 2025-05-15,22:53:11.000,135,11099936,4805,0,1747349590,13252.403572720003,32673.40335948,53398.140086880005 2025-05-15,22:53:12.000,135,11099877,4885,0,1747349591,13252.518089989993,25754.9924262,53398.140086880005 2025-05-15,22:53:13.000,135,11099926,4725,0,1747349592,13252.592189399998,23910.2351052,53398.188996720004 2025-05-15,22:53:14.000,135,11099927,5205,0,1747349593,13252.693234049999,33596.677259489996,53398.16803536 2025-05-15,22:53:15.000,135,11099931,4765,0,1747349594,13252.699970359994,25755.61979877,53398.12611264 2025-05-15,22:53:16.000,135,11099927,4925,0,1747349595,13252.75386084,29445.846402900002,53398.16104824001 2025-05-15,22:53:17.000,135,11099930,4725,0,1747349596,13252.740388219994,32213.546314799998,53398.147074 2025-05-15,22:53:18.000,135,11099962,4685,0,1747349597,13252.740388219994,28984.805104379993,53398.17502248 2025-05-15,22:53:19.000,135,11099956,4885,0,1747349598,13252.740388219994,28523.643970649995,53398.25188080001 2025-05-15,22:53:20.000,135,11099932,4645,0,1747349599,13252.625870949989,30829.95012753,53398.2169452 2025-05-15,22:53:21.000,135,11099939,4685,0,1747349600,13252.545035229989,27601.053836249994,53398.32873912001 2025-05-15,22:53:22.000,135,11100005,4925,0,1747349601,13252.477672129993,31291.139457779995,53398.2868164 2025-05-15,22:53:23.000,135,11099830,4445,0,1747349602,13252.316000689993,27601.046787119994,53398.33572624 2025-05-15,22:53:24.000,135,11099806,4285,0,1747349603,13252.201483420002,30829.76685015,53398.29380352 2025-05-15,22:53:25.000,135,11099790,4605,0,1747349604,13252.053284599991,28062.264313890002,53398.2169452 2025-05-15,22:53:26.000,135,11099927,5125,0,1747349605,13251.965712569996,31291.054868220002,53398.26585504 2025-05-15,22:53:27.000,135,11099925,5125,0,1747349606,13251.87140422999,25755.92996049,53398.25188080001 2025-05-15,22:53:28.000,135,11099984,4365,0,1747349607,13251.75688696,29907.226059659995,53398.25188080001 2025-05-15,22:53:29.000,135,11100012,4485,0,1747349608,13251.75015064999,29907.254256180007,53398.24489368 2025-05-15,22:53:30.000,135,11099983,4965,0,1747349609,13251.702996479995,27600.99039408,53398.20297096001 2025-05-15,22:53:31.000,135,11099904,4485,0,1747349610,13251.68952385999,22065.950075910005,53398.18200960001 2025-05-15,22:53:32.000,135,11099939,4925,0,1747349611,13251.70973278999,34980.971310630004,53398.140086880005 2025-05-15,22:53:33.000,135,11099989,4765,0,1747349612,13251.7164691,30368.32375122,53398.140086880005 2025-05-15,22:53:34.000,135,11099978,4485,0,1747349613,13251.662578619995,33597.043814250006,53398.20297096001 2025-05-15,22:53:35.000,135,11099995,5005,0,1747349614,13251.57500659,28523.150531549996,53398.11213840001 2025-05-15,22:53:36.000,135,11099883,4965,0,1747349615,13251.514379799999,28984.332812670007,53398.12611264 2025-05-15,22:53:37.000,135,11099970,4405,0,1747349616,13251.433544079999,33596.75479992,53398.01431872001 2025-05-15,22:53:38.000,135,11099880,4445,0,1747349617,13251.312290499998,28984.015601820007,53398.03528008001 2025-05-15,22:53:39.000,135,11099835,5165,0,1747349618,13251.217982159993,30828.935052810004,53398.091177040005 2025-05-15,22:53:40.000,135,11099816,4805,0,1747349619,13251.130410129997,29906.309672760006,53398.13309976001 2025-05-15,22:53:41.000,135,11099818,4725,0,1747349620,13250.982211310002,31751.229123750003,53398.042267200006 2025-05-15,22:53:42.000,135,11099926,4805,0,1747349621,13250.854221419992,31751.08814115,53398.09816416 2025-05-15,22:53:43.000,135,11099907,5085,0,1747349622,13250.746440459996,29905.971314520008,53398.042267200006 2025-05-15,22:53:44.000,135,11100002,4925,0,1747349623,13250.6386595,27599.679255900002,53398.01431872001 2025-05-15,22:53:45.000,135,11099963,5165,0,1747349624,13250.524142229995,23909.586585240002,53398.02829296 2025-05-15,22:53:46.000,135,11099989,5165,0,1747349625,13250.483724369995,28983.28954143,53397.97938312 2025-05-15,22:53:47.000,135,11099951,5365,0,1747349626,13250.382679719994,29444.41542951,53397.96540888001 2025-05-15,22:53:48.000,135,11099770,4525,0,1747349627,13250.342261859994,26215.660120829998,53397.95842176 2025-05-15,22:53:49.000,135,11099810,4645,0,1747349628,13250.28837137999,26676.884696730005,53397.96540888001 2025-05-15,22:53:50.000,135,11099785,5044,0,1747349629,13250.254689829999,27599.418438089997,53398.0073316 2025-05-15,22:53:51.000,135,11099909,5165,0,1747349630,13250.207535659989,25293.225067289997,53397.99335736001 2025-05-15,22:53:52.000,135,11099995,5125,0,1747349631,13250.207535659989,28983.226099260006,53397.95842176 2025-05-15,22:53:53.000,135,11099953,5205,0,1747349632,13250.200799349994,23448.362009339995,53397.91649904001 2025-05-15,22:53:54.000,135,11099919,5285,0,1747349633,13250.153645179998,28060.917930059994,53397.89553768001 2025-05-15,22:53:55.000,135,11099998,4525,0,1747349634,13250.093018389998,30828.420466320007,53397.86060208 2025-05-15,22:53:56.000,135,11099984,4405,0,1747349635,13249.985237430003,29444.774935139998,53397.74182104 2025-05-15,22:53:57.000,135,11099815,4965,0,1747349636,13249.911138019997,28983.571506630004,53397.81867936001 2025-05-15,22:53:58.000,135,11099943,4845,0,1747349637,13249.803357060002,29906.168690160004,53397.78374376 2025-05-15,22:53:59.000,135,11099963,4885,0,1747349638,13249.682103480001,29445.08509686,53397.81867936001 2025-05-15,22:54:00.000,135,11100010,4445,0,1747349639,13249.574322519991,31290.12438306,53397.72784680001 2025-05-15,22:54:01.000,135,11099923,4925,0,1747349640,13249.45306893999,34518.88674087,53397.755795280005 2025-05-15,22:54:02.000,135,11099952,4725,0,1747349641,13249.25097963999,23910.164613900008,53397.71387256 2025-05-15,22:54:03.000,135,11099889,4965,0,1747349642,13249.08930819999,32212.56648573,53397.72784680001 2025-05-15,22:54:04.000,135,11099963,4845,0,1747349643,13248.867009969988,30828.758824560005,53397.67893696001 2025-05-15,22:54:05.000,135,11099900,4805,0,1747349644,13248.644711740002,33134.98039188,53397.63002712001 2025-05-15,22:54:06.000,135,11099973,4845,0,1747349645,13248.456095059992,29444.873622960004,53397.58111728001 2025-05-15,22:54:07.000,135,11099921,5125,0,1747349646,13248.24053314,22526.060889269997,53397.518233200004 2025-05-15,22:54:08.000,135,11099943,4965,0,1747349647,13248.03844384,27599.72155068,53397.539194560006 2025-05-15,22:54:09.000,135,11099989,4965,0,1747349648,13247.883508709994,28522.283488560002,53397.45534912 2025-05-15,22:54:10.000,135,11099934,4365,0,1747349649,13247.688155719989,28061.037765269997,53397.42740064 2025-05-15,22:54:11.000,135,11099975,5125,0,1747349650,13247.566902140003,28522.361028989995,53397.39945216 2025-05-15,22:54:12.000,135,11099975,5005,0,1747349651,13247.411967009997,30367.386216929997,53397.36451656001 2025-05-15,22:54:13.000,135,11099884,4525,0,1747349652,13247.324394980002,33135.02268666,53397.25970976 2025-05-15,22:54:14.000,135,11099896,4685,0,1747349653,13247.216614019992,30828.885708899994,53397.24573552001 2025-05-15,22:54:15.000,135,11099811,4965,0,1747349654,13247.142514610001,30367.766869950006,53397.182851440004 2025-05-15,22:54:16.000,135,11099893,5205,0,1747349655,13247.0010521,31290.385200870005,53397.09201888 2025-05-15,22:54:17.000,135,11099973,4765,0,1747349656,13247.0010521,31290.554379990004,53397.07105752 2025-05-15,22:54:18.000,135,11099952,4845,0,1747349657,13246.93368899999,26678.132392739994,53397.015160560004 2025-05-15,22:54:19.000,135,11099953,5405,0,1747349658,13246.906743759995,25294.522107209996,53396.97323784 2025-05-15,22:54:20.000,135,11099964,4605,0,1747349659,13246.886534829995,33135.875631389994,53396.924328 2025-05-15,22:54:21.000,135,11099918,4845,0,1747349660,13246.866325899995,26678.484849240005,53396.83349544 2025-05-15,22:54:22.000,135,11099955,5085,0,1747349661,13246.87306220999,30368.591618160004,53396.75663712 2025-05-15,22:54:23.000,135,11099891,5085,0,1747349662,13246.95389792999,28523.636921519996,53396.73567576 2025-05-15,22:54:24.000,135,11099912,4805,0,1747349663,13246.97410685999,31291.202899950003,53396.69375304001 2025-05-15,22:54:25.000,135,11099960,4765,0,1747349664,13247.02126103,26678.70337227,53396.76362424 2025-05-15,22:54:26.000,135,11099949,5005,0,1747349665,13247.095360439991,30829.999471439995,53396.630868960005 2025-05-15,22:54:27.000,135,11099947,5044,0,1747349666,13247.182932470001,26217.521091150003,53396.66580456 2025-05-15,22:54:28.000,135,11099947,5165,0,1747349667,13247.230086639996,33136.347923099995,53396.67279168001 2025-05-15,22:54:29.000,135,11099990,4485,0,1747349668,13247.310922359997,29907.529172249997,53396.60292048001 2025-05-15,22:54:30.000,135,11099945,4805,0,1747349669,13247.405230700002,31752.519114540002,53396.63785608 2025-05-15,22:54:31.000,135,11099951,4805,0,1747349670,13247.445648560002,29907.437533560005,53396.58894624 2025-05-15,22:54:32.000,135,11099953,4765,0,1747349671,13247.506275350002,31291.167654300007,53396.581959120005 2025-05-15,22:54:33.000,135,11099945,4885,0,1747349672,13247.539956899993,35903.561445030005,53396.64484320001 2025-05-15,22:54:34.000,135,11099966,4485,0,1747349673,13247.614056309998,31752.23010021,53396.64484320001 2025-05-15,22:54:35.000,135,11099904,4525,0,1747349674,13247.641001549993,28984.55838483,53396.51907504 2025-05-15,22:54:36.000,135,11099966,4325,0,1747349675,13247.667946789988,31752.032724570003,53396.6099076 2025-05-15,22:54:37.000,135,11099908,4565,0,1747349676,13247.667946789988,28984.473795269994,53396.56798488 2025-05-15,22:54:38.000,135,11099956,4445,0,1747349677,13247.742046199994,32213.074023089997,53396.60292048001 2025-05-15,22:54:39.000,135,11099937,4925,0,1747349678,13247.728573579989,29906.767866209993,53396.56798488 2025-05-15,22:54:40.000,135,11099946,4405,0,1747349679,13247.762255129994,26216.682244680007,53396.57497200001 2025-05-15,22:54:41.000,135,11099963,4845,0,1747349680,13247.768991439989,30367.85145951,53396.57497200001 2025-05-15,22:54:42.000,135,11099916,4485,0,1747349681,13247.775727749999,29445.430504229997,53396.51907504 2025-05-15,22:54:43.000,135,11099924,4445,0,1747349682,13247.768991439989,28522.910861130003,53396.49811368 2025-05-15,22:54:44.000,135,11099916,4605,0,1747349683,13247.809409299989,30367.964245590003,53396.56798488 2025-05-15,22:54:45.000,135,11099946,4605,0,1747349684,13247.82961822999,30829.202919749994,53396.5400364 2025-05-15,22:54:46.000,135,11099939,5085,0,1747349685,13247.91045394999,30368.062933409994,53396.51907504 2025-05-15,22:54:47.000,135,11099914,4645,0,1747349686,13248.01149859999,30368.182768619998,53396.49811368 2025-05-15,22:54:48.000,135,11099968,4645,0,1747349687,13248.126015869995,28523.221022850004,53396.50510080001 2025-05-15,22:54:49.000,135,11099910,4805,0,1747349688,13248.26074207,30368.45768469,53396.49112656 2025-05-15,22:54:50.000,135,11099946,4725,0,1747349689,13248.402204580001,30368.542274249994,53396.49811368 2025-05-15,22:54:51.000,135,11099944,4605,0,1747349690,13248.530194469997,31752.420426719997,53396.533049280006 2025-05-15,22:54:52.000,135,11099939,5405,0,1747349691,13248.664920670002,32213.785985220005,53396.49811368 2025-05-15,22:54:53.000,135,11099936,4605,0,1747349692,13248.840064729993,31291.343882550005,53396.49811368 2025-05-15,22:54:54.000,135,11099973,5205,0,1747349693,13248.927636759989,28523.91183759,53396.5400364 2025-05-15,22:54:55.000,135,11099955,5005,0,1747349694,13249.12972605999,30369.000467699996,53396.58894624 2025-05-15,22:54:56.000,135,11099917,5044,0,1747349695,13249.244243329995,31291.70338818,53396.58894624 2025-05-15,22:54:57.000,135,11099952,4805,0,1747349696,13249.39244214999,31753.054848419997,53396.6099076 2025-05-15,22:54:58.000,135,11099921,5285,0,1747349697,13249.493486799991,31291.87961643,53396.630868960005 2025-05-15,22:54:59.000,135,11099901,5205,0,1747349698,13249.567586209996,28063.08201297,53396.630868960005 2025-05-15,22:55:00.000,135,11099853,5445,0,1747349699,13249.628212999996,33598.25626461,53396.67279168001 2025-05-15,22:55:01.000,135,11099950,4725,0,1747349700,13249.695576099992,28524.53216103,53396.72170152001 2025-05-15,22:55:02.000,135,11099868,4805,0,1747349701,13249.789884439997,29447.213934119995,53396.65881744 2025-05-15,22:55:03.000,135,11099863,4925,0,1747349702,13249.830302299997,35905.020614940004,53396.72868864 2025-05-15,22:55:04.000,135,11099949,4925,0,1747349703,13249.870720159997,31753.759761420006,53396.77759848 2025-05-15,22:55:05.000,135,11099985,5445,0,1747349704,13249.877456469992,31753.900744020008,53396.77061136001 2025-05-15,22:55:06.000,135,11099958,4445,0,1747349705,13249.911138019997,29908.988342159995,53396.77759848 2025-05-15,22:55:07.000,135,11099948,4445,0,1747349706,13249.938083259993,31292.894691149995,53396.74266288001 2025-05-15,22:55:08.000,135,11099960,4525,0,1747349707,13249.870720159997,30831.754704809995,53396.8544568 2025-05-15,22:55:09.000,135,11099949,4965,0,1747349708,13249.837038609992,31754.394183120006,53396.81952120001 2025-05-15,22:55:10.000,135,11099904,4445,0,1747349709,13249.715785029992,30370.678160640004,53396.81253408001 2025-05-15,22:55:11.000,135,11099916,4365,0,1747349710,13249.614740379991,25758.0235521,53396.77759848 2025-05-15,22:55:12.000,135,11099942,4405,0,1747349711,13249.54064097,35905.908805319996,53396.798559840005 2025-05-15,22:55:13.000,135,11099906,4765,0,1747349712,13249.43959632,28525.67412009,53396.86144392001 2025-05-15,22:55:14.000,135,11099952,4485,0,1747349713,13249.29813381,28986.948039900002,53396.80554696 2025-05-15,22:55:15.000,135,11099940,4805,0,1747349714,13249.163407609994,32677.08300534,53396.76362424 2025-05-15,22:55:16.000,135,11099921,4845,0,1747349715,13249.055626649999,32677.012514040005,53396.7147144 2025-05-15,22:55:17.000,135,11100013,4765,0,1747349716,13249.035417719999,30370.664062380005,53396.82650832 2025-05-15,22:55:18.000,135,11100029,4965,0,1747349717,13248.961318309994,27141.77482023,53396.73567576 2025-05-15,22:55:19.000,135,11099950,4565,0,1747349718,13248.981527239994,33138.145451250006,53396.72868864 2025-05-15,22:55:20.000,135,11099919,5085,0,1747349719,13249.008472479989,26219.184685829998,53396.65881744 2025-05-15,22:55:21.000,135,11099925,5085,0,1747349720,13249.055626649999,29909.24211084,53396.700740160006 2025-05-15,22:55:22.000,135,11099967,5005,0,1747349721,13249.14993498999,27602.89365918,53396.68676592 2025-05-15,22:55:23.000,135,11099897,5085,0,1747349722,13249.23750702,35444.465706389994,53396.6099076 2025-05-15,22:55:24.000,135,11099893,5085,0,1747349723,13249.33855167,28986.701320349996,53396.64484320001 2025-05-15,22:55:25.000,135,11099917,5085,0,1747349724,13249.513695729991,25757.87552037,53396.63785608 2025-05-15,22:55:26.000,135,11099966,4765,0,1747349725,13249.655158239992,27602.964150479995,53396.64484320001 2025-05-15,22:55:27.000,135,11099981,5165,0,1747349726,13249.776411819992,29448.038682330007,53396.60292048001 2025-05-15,22:55:28.000,135,11099997,5125,0,1747349727,13249.884192780002,23912.82213591,53396.6099076 2025-05-15,22:55:29.000,135,11099960,4605,0,1747349728,13249.965028500003,34060.601652180005,53396.679778800004 2025-05-15,22:55:30.000,135,11099965,5165,0,1747349729,13250.025655289988,33599.27838846001,53396.65881744 2025-05-15,22:55:31.000,135,11099948,4845,0,1747349730,13249.991973739998,28986.581485140006,53396.749650000005 2025-05-15,22:55:32.000,135,11099948,4765,0,1747349731,13250.018918979993,31292.82419985,53396.79157272001 2025-05-15,22:55:33.000,135,11100005,5285,0,1747349732,13250.018918979993,27141.358921560008,53396.72170152001 2025-05-15,22:55:34.000,135,11099946,4765,0,1747349733,13250.018918979993,33137.687257800004,53396.76362424 2025-05-15,22:55:35.000,135,11099960,4445,0,1747349734,13249.978501119993,31292.563382039996,53396.77061136001 2025-05-15,22:55:36.000,135,11099964,4965,0,1747349735,13249.931346949998,25757.311589970006,53396.798559840005 2025-05-15,22:55:37.000,135,11099991,5405,0,1747349736,13249.897665399993,29908.544246970006,53396.847469680004 2025-05-15,22:55:38.000,135,11099935,4925,0,1747349737,13249.857247539992,28524.659045370005,53396.7845856 2025-05-15,22:55:39.000,135,11099971,4965,0,1747349738,13249.816829679992,29447.087049780006,53396.76362424 2025-05-15,22:55:40.000,135,11099968,4605,0,1747349739,13249.783148130002,26218.247151539996,53396.73567576 2025-05-15,22:55:41.000,135,11099958,4205,0,1747349740,13249.756202889992,32214.575487780006,53396.7147144 2025-05-15,22:55:42.000,135,11099965,4925,0,1747349741,13249.762939200002,28063.166602530007,53396.73567576 2025-05-15,22:55:43.000,135,11100001,4925,0,1747349742,13249.756202889992,29447.023607609997,53396.749650000005 2025-05-15,22:55:44.000,135,11099974,4125,0,1747349743,13249.769675509997,29447.13639369,53396.749650000005 2025-05-15,22:55:45.000,135,11099908,4965,0,1747349744,13249.796620749992,31292.330760750003,53396.75663712 2025-05-15,22:55:46.000,135,11099942,4565,0,1747349745,13249.803357060002,28524.891666659998,53396.749650000005 2025-05-15,22:55:47.000,135,11099933,4805,0,1747349746,13249.789884439997,29908.755720870002,53396.73567576 2025-05-15,22:55:48.000,135,11099974,4525,0,1747349747,13249.762939200002,31292.598627690008,53396.66580456 2025-05-15,22:55:49.000,135,11099961,5165,0,1747349748,13249.749466579997,32676.57546798,53396.62388184001 2025-05-15,22:55:50.000,135,11099937,4765,0,1747349749,13249.729257649997,27141.471707639997,53396.65881744 2025-05-15,22:55:51.000,135,11099925,4925,0,1747349750,13249.715785029992,29909.030636940006,53396.64484320001 2025-05-15,22:55:52.000,135,11099904,4405,0,1747349751,13249.648421929996,28525.34986011,53396.60292048001 2025-05-15,22:55:53.000,135,11099952,4285,0,1747349752,13249.608004069996,28064.111185949994,53396.62388184001 2025-05-15,22:55:54.000,135,11099954,4605,0,1747349753,13249.513695729991,31754.232053130007,53396.61689472 2025-05-15,22:55:55.000,135,11099952,4765,0,1747349754,13249.45306893999,33138.05381256,53396.54702352 2025-05-15,22:55:56.000,135,11099952,4605,0,1747349755,13249.37223321999,35444.352920310004,53396.55401064001 2025-05-15,22:55:57.000,135,11099973,4885,0,1747349756,13249.27792488,29909.178668670007,53396.54702352 2025-05-15,22:55:58.000,135,11099976,4805,0,1747349757,13249.264452259995,31754.274347910003,53396.54702352 2025-05-15,22:55:59.000,135,11099953,5365,0,1747349758,13249.264452259995,27141.697279800006,53396.52606216001 2025-05-15,22:56:00.000,135,11099935,5125,0,1747349759,13249.244243329995,28525.51903923,53396.4701652 2025-05-15,22:56:01.000,135,11099945,5205,0,1747349760,13249.244243329995,24374.166547019995,53396.42125536 2025-05-15,22:56:02.000,135,11099959,5085,0,1747349761,13249.27792488,31293.275344170004,53396.414268240005 2025-05-15,22:56:03.000,135,11099958,4685,0,1747349762,13249.27792488,28064.449544190007,53396.37933264 2025-05-15,22:56:04.000,135,11099922,4805,0,1747349763,13249.3587606,30370.797995850007,53396.3304228 2025-05-15,22:56:05.000,135,11099938,4565,0,1747349764,13249.37896953,28987.103120760003,53396.28151296 2025-05-15,22:56:06.000,135,11099977,5365,0,1747349765,13249.43286000999,31754.80303266,53396.176706160004 2025-05-15,22:56:07.000,135,11099935,5205,0,1747349766,13249.54064097,31754.95106439,53396.26753872001 2025-05-15,22:56:08.000,135,11099929,5125,0,1747349767,13249.567586209996,28987.441479,53396.20465464 2025-05-15,22:56:09.000,135,11099949,5325,0,1747349768,13249.695576099992,30371.326680600003,53396.16971904001 2025-05-15,22:56:10.000,135,11099927,5245,0,1747349769,13249.709048719997,28526.357885699996,53396.05792512 2025-05-15,22:56:11.000,135,11099927,5125,0,1747349770,13249.776411819992,30371.580449279994,53396.05093800001 2025-05-15,22:56:12.000,135,11100009,5205,0,1747349771,13249.810093369997,29910.3840699,53396.03696376 2025-05-15,22:56:13.000,135,11099939,4845,0,1747349772,13249.850511229997,32216.73957069,53396.07189936001 2025-05-15,22:56:14.000,135,11099949,5085,0,1747349773,13249.776411819992,26681.58646644,53396.05792512 2025-05-15,22:56:15.000,135,11099918,4565,0,1747349774,13249.742730270002,29910.496855980004,53396.05792512 2025-05-15,22:56:16.000,135,11099940,4645,0,1747349775,13249.641685620001,31755.57138783,53395.960105440005 2025-05-15,22:56:17.000,135,11099973,4645,0,1747349776,13249.547377279996,32216.760718079997,53395.97407968001 2025-05-15,22:56:18.000,135,11099904,4285,0,1747349777,13249.41265107999,29449.08195357,53395.93215696001 2025-05-15,22:56:19.000,135,11099995,5245,0,1747349778,13249.3587606,33139.104132930006,53395.92516984 2025-05-15,22:56:20.000,135,11099954,4485,0,1747349779,13249.264452259995,27603.817095210004,53395.86927288 2025-05-15,22:56:21.000,135,11099942,4325,0,1747349780,13249.21056177999,32216.41531071,53395.84831152 2025-05-15,22:56:22.000,135,11099979,4845,0,1747349781,13249.17014391999,34061.37000734999,53395.84831152 2025-05-15,22:56:23.000,135,11099907,4965,0,1747349782,13249.1566713,30371.143403220005,53395.85529864001 2025-05-15,22:56:24.000,135,11099971,4765,0,1747349783,13249.11625344,27603.492835230005,53395.75747896 2025-05-15,22:56:25.000,135,11099994,4885,0,1747349784,13249.163407609994,29909.798992109994,53395.77844032 2025-05-15,22:56:26.000,135,11099887,4965,0,1747349785,13249.17688023,30832.304536950003,53395.68760776001 2025-05-15,22:56:27.000,135,11099898,4365,0,1747349786,13249.19035284999,31754.817130919997,53395.66664640001 2025-05-15,22:56:28.000,135,11099892,4405,0,1747349787,13249.23077070999,25758.34076295,53395.701582 2025-05-15,22:56:29.000,135,11099948,4645,0,1747349788,13249.27118856999,28987.152464669998,53395.66664640001 2025-05-15,22:56:30.000,135,11099896,4485,0,1747349789,13249.27118856999,33138.469711230005,53395.575813840005 2025-05-15,22:56:31.000,135,11099899,4965,0,1747349790,13249.31834274,32677.06185795,53395.55485248 2025-05-15,22:56:32.000,135,11099883,4885,0,1747349791,13249.365496909995,31293.268295040005,53395.55485248 2025-05-15,22:56:33.000,135,11099961,5005,0,1747349792,13249.48001418,27603.04874004,53395.4919684 2025-05-15,22:56:34.000,135,11099921,5085,0,1747349793,13249.52043204,29909.305553009995,53395.53389112 2025-05-15,22:56:35.000,135,11099891,5205,0,1747349794,13249.601267760001,28525.36395837,53395.505942640004 2025-05-15,22:56:36.000,135,11099892,4445,0,1747349795,13249.735993959992,28986.532141229996,53395.4919684 2025-05-15,22:56:37.000,135,11099903,5205,0,1747349796,13249.850511229997,25757.642899080005,53395.41511008 2025-05-15,22:56:38.000,135,11099864,4685,0,1747349797,13250.005446359988,25296.40422492,53395.37318736 2025-05-15,22:56:39.000,135,11099876,4525,0,1747349798,13250.119963629993,26218.83927846,53395.359213120006 2025-05-15,22:56:40.000,135,11099871,5165,0,1747349799,13250.26816244999,34521.64999983,53395.38017448001 2025-05-15,22:56:41.000,135,11099918,4525,0,1747349800,13250.41636127,30370.304556749994,53395.35222600001 2025-05-15,22:56:42.000,135,11099969,5165,0,1747349801,13250.57129639999,28986.616730790003,53395.338251760004 2025-05-15,22:56:43.000,135,11099889,5125,0,1747349802,13250.69254997999,25757.84027472,53395.289341920005 2025-05-15,22:56:44.000,135,11099925,5005,0,1747349803,13250.820539870001,29909.27030736,53395.35222600001 2025-05-15,22:56:45.000,135,11099782,4645,0,1747349804,13250.847485109996,25296.70028838,53395.30331616001 2025-05-15,22:56:46.000,135,11099764,5044,0,1747349805,13250.914848209992,33138.265286459995,53395.338251760004 2025-05-15,22:56:47.000,135,11099887,5245,0,1747349806,13250.874430349992,36828.45664494,53395.36620024 2025-05-15,22:56:48.000,135,11099858,4725,0,1747349807,13250.820539870001,34060.918863030005,53395.359213120006 2025-05-15,22:56:49.000,135,11099921,5085,0,1747349808,13250.706022599996,26219.290422780003,53395.37318736 2025-05-15,22:56:50.000,135,11099949,5285,0,1747349809,13250.59150532999,28064.37200376,53395.359213120006 2025-05-15,22:56:51.000,135,11099931,4925,0,1747349810,13250.47698806,26219.212882349995,53395.338251760004 2025-05-15,22:56:52.000,135,11099725,5005,0,1747349811,13250.32878923999,33599.37002715,53395.33126464001 2025-05-15,22:56:53.000,135,11099744,4525,0,1747349812,13250.173854109999,28064.181677250002,53395.26139344001 2025-05-15,22:56:54.000,135,11099775,4605,0,1747349813,13250.066073149988,32215.46367816,53395.289341920005 2025-05-15,22:56:55.000,135,11099902,4765,0,1747349814,13249.958292189993,27141.58449372,53395.27536768 2025-05-15,22:56:56.000,135,11099926,4405,0,1747349815,13249.931346949998,27602.879560920002,53395.29632904 2025-05-15,22:56:57.000,135,11099937,4965,0,1747349816,13249.938083259993,27141.647935889996,53395.289341920005 2025-05-15,22:56:58.000,135,11099883,4885,0,1747349817,13249.971764809998,33599.48986236,53395.22645784 2025-05-15,22:56:59.000,135,11099955,4485,0,1747349818,13249.991973739998,33599.63789409,53395.14959952 2025-05-15,22:57:00.000,135,11099969,4885,0,1747349819,13249.971764809998,29448.42638448,53395.10068968 2025-05-15,22:57:01.000,135,11099889,4965,0,1747349820,13250.005446359988,29448.567367080002,53395.142612400006 2025-05-15,22:57:02.000,135,11099920,4405,0,1747349821,13249.958292189993,32216.295475499996,53395.14959952 2025-05-15,22:57:03.000,135,11099904,4605,0,1747349822,13249.911138019997,28064.985278070002,53395.142612400006 2025-05-15,22:57:04.000,135,11099908,4565,0,1747349823,13249.904401710002,26681.212862550005,53395.12863816 2025-05-15,22:57:05.000,135,11099936,4525,0,1747349824,13249.783148130002,32677.766770949995,53395.05177984 2025-05-15,22:57:06.000,135,11099934,4485,0,1747349825,13249.709048719997,28526.29444353,53395.05177984 2025-05-15,22:57:07.000,135,11099925,4885,0,1747349826,13249.567586209996,28987.540166820007,53395.04479272001 2025-05-15,22:57:08.000,135,11099818,4405,0,1747349827,13249.45306893999,24374.786870459997,53394.96793440001 2025-05-15,22:57:09.000,135,11099902,4965,0,1747349828,13249.345287979995,29909.855385150004,53395.01684424001 2025-05-15,22:57:10.000,135,11099963,5245,0,1747349829,13249.23750702,30370.931929319995,53394.98889576 2025-05-15,22:57:11.000,135,11099846,5005,0,1747349830,13249.17014391999,34060.8413226,53394.98889576 2025-05-15,22:57:12.000,135,11099884,5044,0,1747349831,13249.102780819994,29909.284405619997,53394.91203744 2025-05-15,22:57:13.000,135,11099910,4645,0,1747349832,13249.06909926999,27602.794971359996,53394.89107608 2025-05-15,22:57:14.000,135,11099863,5085,0,1747349833,13249.021945099994,28525.131337080005,53394.88408896 2025-05-15,22:57:15.000,135,11099876,4445,0,1747349834,13249.015208789999,33598.813145880005,53394.807230640006 2025-05-15,22:57:16.000,135,11099720,4965,0,1747349835,13249.035417719999,33137.341850430006,53394.77928216001 2025-05-15,22:57:17.000,135,11099844,4965,0,1747349836,13249.035417719999,28524.616750589994,53394.75133368 2025-05-15,22:57:18.000,135,11099864,4645,0,1747349837,13249.04889033999,29447.072951520007,53394.74434656 2025-05-15,22:57:19.000,135,11099873,5165,0,1747349838,13249.082571889994,30369.43751376,53394.77928216001 2025-05-15,22:57:20.000,135,11099862,4285,0,1747349839,13249.04889033999,30369.367022460006,53394.69543672 2025-05-15,22:57:21.000,135,11099847,5245,0,1747349840,13249.08930819999,28063.117258619997,53394.653514 2025-05-15,22:57:22.000,135,11099903,5365,0,1747349841,13249.062362959994,28524.3841293,53394.68146248001 2025-05-15,22:57:23.000,135,11099870,4765,0,1747349842,13249.021945099994,28985.643950850004,53394.62556552 2025-05-15,22:57:24.000,135,11099845,5365,0,1747349843,13248.974790929999,30369.557348970004,53394.53473296 2025-05-15,22:57:25.000,135,11099904,4525,0,1747349844,13248.887218899989,29447.14344282,53394.5487072 2025-05-15,22:57:26.000,135,11099943,5005,0,1747349845,13248.880482589993,31292.337809880002,53394.50678448 2025-05-15,22:57:27.000,135,11099928,4605,0,1747349846,13248.786174249988,28063.617746849995,53394.450887520004 2025-05-15,22:57:28.000,135,11099893,5085,0,1747349847,13248.779437939993,27602.541202680004,53394.37402920001 2025-05-15,22:57:29.000,135,11099963,4805,0,1747349848,13248.752492699998,33137.849387790004,53394.34608072001 2025-05-15,22:57:30.000,135,11099972,4685,0,1747349849,13248.779437939993,30831.754704809995,53394.42992616 2025-05-15,22:57:31.000,135,11099978,4525,0,1747349850,13248.833328419998,30831.930933059994,53394.38101632 2025-05-15,22:57:32.000,135,11100013,4925,0,1747349851,13248.907427829989,31754.584509630004,53394.42293904001 2025-05-15,22:57:33.000,135,11099945,4965,0,1747349852,13248.927636759989,28525.857397469998,53394.4089648 2025-05-15,22:57:34.000,135,11099953,4965,0,1747349853,13248.934373069998,32677.39316706,53394.36704208 2025-05-15,22:57:35.000,135,11099925,5125,0,1747349854,13248.974790929999,31754.95106439,53394.3390936 2025-05-15,22:57:36.000,135,11099924,4325,0,1747349855,13248.968054619989,30832.544207369996,53394.37402920001 2025-05-15,22:57:37.000,135,11099972,4405,0,1747349856,13248.988263549989,28987.504921169995,53394.304158000006 2025-05-15,22:57:38.000,135,11099995,5005,0,1747349857,13248.981527239994,30832.66404258,53394.34608072001 2025-05-15,22:57:39.000,135,11099979,4965,0,1747349858,13248.968054619989,25297.560282239996,53394.27620952001 2025-05-15,22:57:40.000,135,11099959,5125,0,1747349859,13248.981527239994,28526.541163079994,53394.304158000006 2025-05-15,22:57:41.000,135,11099974,4685,0,1747349860,13248.988263549989,27604.049716499998,53394.353067840006 2025-05-15,22:57:42.000,135,11099909,5125,0,1747349861,13249.035417719999,29910.581445539996,53394.304158000006 2025-05-15,22:57:43.000,135,11099971,4925,0,1747349862,13248.988263549989,31294.508941919994,53394.31813224 2025-05-15,22:57:44.000,135,11099980,4325,0,1747349863,13248.934373069998,26220.643855739996,53394.31114512 2025-05-15,22:57:45.000,135,11099941,5005,0,1747349864,13248.914164139998,29910.969147690004,53394.332106480004 2025-05-15,22:57:46.000,135,11099940,4965,0,1747349865,13248.833328419998,25298.293391760002,53394.31114512 2025-05-15,22:57:47.000,135,11099913,5445,0,1747349866,13248.739020079993,32678.66905959,53394.2692224 2025-05-15,22:57:48.000,135,11099882,4645,0,1747349867,13248.664920670002,31756.198760400002,53394.2692224 2025-05-15,22:57:49.000,135,11099960,4525,0,1747349868,13248.550403399997,30372.377000969995,53394.15742848001 2025-05-15,22:57:50.000,135,11099942,4685,0,1747349869,13248.408940889996,32217.37399239,53394.136467120006 2025-05-15,22:57:51.000,135,11099989,5365,0,1747349870,13248.280951,25759.525016789994,53394.14345424 2025-05-15,22:57:52.000,135,11099946,4845,0,1747349871,13248.13948849,29910.905705519996,53394.10851864001 2025-05-15,22:57:53.000,135,11099926,4925,0,1747349872,13247.984553359995,29910.771772050008,53394.066595920005 2025-05-15,22:57:54.000,135,11099974,4885,0,1747349873,13247.89698133,26220.531069660006,53394.07358304 2025-05-15,22:57:55.000,135,11099902,4565,0,1747349874,13247.742046199994,28526.738538720005,53394.017686080006 2025-05-15,22:57:56.000,135,11099899,5165,0,1747349875,13247.647737859988,28065.33773457,53393.996724720004 2025-05-15,22:57:57.000,135,11099929,5125,0,1747349876,13247.472593799997,30832.82617257,53393.968776240006 2025-05-15,22:57:58.000,135,11099920,4685,0,1747349877,13247.331131289997,28065.17560458,53393.89191792001 2025-05-15,22:57:59.000,135,11099884,4485,0,1747349878,13247.203141400001,25758.777809010004,53393.87794368 2025-05-15,22:58:00.000,135,11099958,4485,0,1747349879,13247.03473364999,26219.917795350004,53393.85698232 2025-05-15,22:58:01.000,135,11099944,4845,0,1747349880,13246.96063424,33138.77987295001,53393.85698232 2025-05-15,22:58:02.000,135,11099978,4445,0,1747349881,13246.846116969995,28987.314594659998,53393.70326568001 2025-05-15,22:58:03.000,135,11099949,4965,0,1747349882,13246.77875387,31754.831229179996,53393.70326568001 2025-05-15,22:58:04.000,135,11099967,5365,0,1747349883,13246.745072319995,29909.615714729996,53393.71723992 2025-05-15,22:58:05.000,135,11099938,4525,0,1747349884,13246.71812708,30370.89668367,53393.661342960004 2025-05-15,22:58:06.000,135,11099942,4325,0,1747349885,13246.684445529994,31293.352884599997,53393.5705104 2025-05-15,22:58:07.000,135,11099949,4765,0,1747349886,13246.67097290999,30831.966178710005,53393.57749752 2025-05-15,22:58:08.000,135,11099955,4965,0,1747349887,13246.67097290999,30370.741602809998,53393.50762632001 2025-05-15,22:58:09.000,135,11099991,5125,0,1747349888,13246.637291359999,35444.68422942,53393.444742240004 2025-05-15,22:58:10.000,135,11099957,4925,0,1747349889,13246.603609809994,27603.140378730008,53393.31198696 2025-05-15,22:58:11.000,135,11100003,4885,0,1747349890,13246.596873499999,30370.797995850007,53393.38884528001 2025-05-15,22:58:12.000,135,11099963,4885,0,1747349891,13246.502565159994,27603.21791916,53393.277051360004 2025-05-15,22:58:13.000,135,11099949,5005,0,1747349892,13246.428465749988,26680.726472580005,53393.298012720006 2025-05-15,22:58:14.000,135,11099942,4485,0,1747349893,13246.361102649993,28525.857397469998,53393.29102560001 2025-05-15,22:58:15.000,135,11099945,5245,0,1747349894,13246.253321689997,32677.195791420003,53393.228141520005 2025-05-15,22:58:16.000,135,11099960,4445,0,1747349895,13246.212903829997,32677.2380862,53393.21416728 2025-05-15,22:58:17.000,135,11099947,4685,0,1747349896,13246.145540730002,29448.43343361,53393.1862188 2025-05-15,22:58:18.000,135,11099933,4965,0,1747349897,13246.125331800002,28987.173612059996,53393.16525744 2025-05-15,22:58:19.000,135,11099943,4925,0,1747349898,13246.071441319997,30370.953076709993,53393.19320592 2025-05-15,22:58:20.000,135,11099970,4485,0,1747349899,13246.098386559992,34522.39720761,53393.1163476 2025-05-15,22:58:21.000,135,11099960,4525,0,1747349900,13246.111859179997,30371.108157569994,53393.06743776 2025-05-15,22:58:22.000,135,11099974,4325,0,1747349901,13246.138804419992,28987.356889439994,53393.08141200001 2025-05-15,22:58:23.000,135,11099942,4485,0,1747349902,13246.145540730002,23913.477704999998,53393.08839912 2025-05-15,22:58:24.000,135,11099932,4485,0,1747349903,13246.159013349992,32216.38711419,53393.02551504 2025-05-15,22:58:25.000,135,11099930,4805,0,1747349904,13246.132068109997,28065.02757285,53393.011540800006 2025-05-15,22:58:26.000,135,11099943,5044,0,1747349905,13246.132068109997,28065.16855545,53393.01852792 2025-05-15,22:58:27.000,135,11099937,5285,0,1747349906,13246.138804419992,34061.722463850005,53392.9766052 2025-05-15,22:58:28.000,135,11099938,4605,0,1747349907,13246.145540730002,34061.884593840005,53392.962630960006 2025-05-15,22:58:29.000,135,11100006,5005,0,1747349908,13246.152277039997,24375.23801478,53392.892759760005 2025-05-15,22:58:30.000,135,11100001,5044,0,1747349909,13246.132068109997,28065.542159339995,53392.88577264001 2025-05-15,22:58:31.000,135,11099920,4725,0,1747349910,13246.185958590002,25759.31354289,53392.96961808 2025-05-15,22:58:32.000,135,11099998,4645,0,1747349911,13246.159013349992,27604.479713430002,53392.86481128001 2025-05-15,22:58:33.000,135,11099918,4685,0,1747349912,13246.125331800002,30833.4676434,53392.87878552 2025-05-15,22:58:34.000,135,11099934,4765,0,1747349913,13246.125331800002,27604.592499510007,53392.822888560004 2025-05-15,22:58:35.000,135,11100021,4085,0,1747349914,13246.159013349992,27604.557253859995,53392.81590144001 2025-05-15,22:58:36.000,135,11099947,5245,0,1747349915,13246.165749660002,27143.396120129997,53392.81590144001 2025-05-15,22:58:37.000,135,11099975,5125,0,1747349916,13246.138804419992,28065.915763230005,53392.80891432 2025-05-15,22:58:38.000,135,11099943,5085,0,1747349917,13246.125331800002,27604.754629500007,53392.8019272 2025-05-15,22:58:39.000,135,11099933,5325,0,1747349918,13246.125331800002,30833.650920779997,53392.75301736 2025-05-15,22:58:40.000,135,11099919,5205,0,1747349919,13246.105122870002,32678.704305239997,53392.69013328 2025-05-15,22:58:41.000,135,11099925,4965,0,1747349920,13246.057968699992,26220.968115719996,53392.64122344 2025-05-15,22:58:42.000,135,11099878,4725,0,1747349921,13246.057968699992,29449.906701779997,53392.59930072001 2025-05-15,22:58:43.000,135,11099970,4565,0,1747349922,13246.037759769992,28066.077893220005,53392.606287840004 2025-05-15,22:58:44.000,135,11099913,4925,0,1747349923,13245.963660360001,32678.781845670004,53392.606287840004 2025-05-15,22:58:45.000,135,11099943,4125,0,1747349924,13245.909769879996,29911.1594742,53392.57833936001 2025-05-15,22:58:46.000,135,11099992,4725,0,1747349925,13245.869352019996,24375.86538735,53392.56436512 2025-05-15,22:58:47.000,135,11099943,5125,0,1747349926,13245.81546153999,32678.81004219,53392.48051968001 2025-05-15,22:58:48.000,135,11099958,4685,0,1747349927,13245.748098439995,33601.322636159995,53392.45257120001 2025-05-15,22:58:49.000,135,11099930,4405,0,1747349928,13245.68073534,32678.866435229997,53392.38270000001 2025-05-15,22:58:50.000,135,11099811,4965,0,1747349929,13245.65379009999,28066.11313887,53392.33379016001 2025-05-15,22:58:51.000,135,11099946,4445,0,1747349930,13245.62010855,30372.48978705,53392.28488032001 2025-05-15,22:58:52.000,135,11099954,4285,0,1747349931,13245.63358116999,28988.689175010004,53392.31282880001 2025-05-15,22:58:53.000,135,11099955,4925,0,1747349932,13245.57295437999,27604.888562969994,53392.173086400006 2025-05-15,22:58:54.000,135,11099916,4365,0,1747349933,13245.5190639,24375.992271690004,53392.15911216 2025-05-15,22:58:55.000,135,11099946,3924,0,1747349934,13245.485382349994,31756.36793952,53392.18706064 2025-05-15,22:58:56.000,135,11099960,4325,0,1747349935,13245.438228179999,27604.930857750005,53392.11718944001 2025-05-15,22:58:57.000,135,11099925,4925,0,1747349936,13245.364128769994,26682.354821610003,53392.09622808001 2025-05-15,22:58:58.000,135,11100013,5125,0,1747349937,13245.296765669998,34062.71639118,53392.04033112 2025-05-15,22:58:59.000,135,11099931,4805,0,1747349938,13245.249611499989,30372.47568879,53391.97744704001 2025-05-15,22:59:00.000,135,11099979,4765,0,1747349939,13245.188984709988,30833.693215559993,53391.97045992 2025-05-15,22:59:01.000,135,11099930,4485,0,1747349940,13245.121621609993,28988.604585449997,53391.91456296 2025-05-15,22:59:02.000,135,11099991,4845,0,1747349941,13245.081203749993,28988.597536319998,53391.83071752001 2025-05-15,22:59:03.000,135,11099945,4965,0,1747349942,13245.060994819993,27143.473660560005,53391.788794800006 2025-05-15,22:59:04.000,135,11099974,4565,0,1747349943,13245.067731130002,24837.132258030004,53391.767833440004 2025-05-15,22:59:05.000,135,11099980,4845,0,1747349944,13245.108148990003,28527.323616509995,53391.80276904 2025-05-15,22:59:06.000,135,11099948,4685,0,1747349945,13245.087940060002,29449.927849169995,53391.72591072 2025-05-15,22:59:07.000,135,11099948,4885,0,1747349946,13245.108148990003,28066.106089740002,53391.67700088 2025-05-15,22:59:08.000,135,11099961,5285,0,1747349947,13245.148566849988,28988.72442066,53391.65603952 2025-05-15,22:59:09.000,135,11099978,4645,0,1747349948,13245.188984709988,30833.93993511,53391.600142560004 2025-05-15,22:59:10.000,135,11099991,4845,0,1747349949,13245.195721019998,28066.388054940006,53391.5791812 2025-05-15,22:59:11.000,135,11099918,4685,0,1747349950,13245.215929949998,24837.50586192,53391.600142560004 2025-05-15,22:59:12.000,135,11099943,5125,0,1747349951,13245.209193639988,29450.414239139995,53391.551232720005 2025-05-15,22:59:13.000,135,11099927,5085,0,1747349952,13245.215929949998,27605.424296850004,53391.48834864 2025-05-15,22:59:14.000,135,11099947,5285,0,1747349953,13245.215929949998,26682.932850269994,53391.51629712 2025-05-15,22:59:15.000,135,11099948,4325,0,1747349954,13245.215929949998,31757.115147300006,53391.481361520004 2025-05-15,22:59:16.000,135,11099920,4685,0,1747349955,13245.222666259993,32218.396116239994,53391.52328424001 2025-05-15,22:59:17.000,135,11099916,4605,0,1747349956,13245.182248399993,30834.644848109994,53391.47437440001 2025-05-15,22:59:18.000,135,11099923,5245,0,1747349957,13245.162039469993,29912.075861100006,53391.453413040006 2025-05-15,22:59:19.000,135,11099985,5245,0,1747349958,13245.094676369998,29912.13225414,53391.36258048 2025-05-15,22:59:20.000,135,11100005,5165,0,1747349959,13245.135094229998,26221.912699139997,53391.40450320001 2025-05-15,22:59:21.000,135,11099951,5165,0,1747349960,13245.101412679993,26683.158422430002,53391.40450320001 2025-05-15,22:59:22.000,135,11100001,4685,0,1747349961,13245.094676369998,28989.450481050008,53391.30668352001 2025-05-15,22:59:23.000,135,11099928,4845,0,1747349962,13245.067731130002,28066.874444910005,53391.36258048 2025-05-15,22:59:24.000,135,11099959,5125,0,1747349963,13245.074467439998,31295.763687059996,53391.41149032 2025-05-15,22:59:25.000,135,11099960,4565,0,1747349964,13245.040785889993,29450.618663910005,53391.313670640004 2025-05-15,22:59:26.000,135,11099958,4605,0,1747349965,13245.108148990003,29911.786846770003,53391.32764488001 2025-05-15,22:59:27.000,135,11099956,4365,0,1747349966,13245.101412679993,33601.91476308,53391.32764488001 2025-05-15,22:59:28.000,135,11099985,5044,0,1747349967,13245.101412679993,32679.247088250006,53391.334632000006 2025-05-15,22:59:29.000,135,11099954,4485,0,1747349968,13245.101412679993,35446.855361459995,53391.2996964 2025-05-15,22:59:30.000,135,11099985,4965,0,1747349969,13245.128357920003,29911.5119307,53391.334632000006 2025-05-15,22:59:31.000,135,11099984,4445,0,1747349970,13245.222666259993,31756.579413419997,53391.27873504001 2025-05-15,22:59:32.000,135,11099986,4445,0,1747349971,13245.303501979994,28527.640827359995,53391.215850960005 2025-05-15,22:59:33.000,135,11099932,4725,0,1747349972,13245.39107400999,34062.98425812001,53391.2298252 2025-05-15,22:59:34.000,135,11099951,5085,0,1747349973,13245.5190639,27143.84021532,53391.23681232001 2025-05-15,22:59:35.000,135,11099936,4885,0,1747349974,13245.626844859995,32679.247088250006,53391.18091536 2025-05-15,22:59:36.000,135,11099935,5165,0,1747349975,13245.687471649995,31756.734494279997,53391.15296688 2025-05-15,22:59:37.000,135,11099978,4565,0,1747349976,13245.78177999,30372.95502963,53391.264760800004 2025-05-15,22:59:38.000,135,11099918,4325,0,1747349977,13245.808725229996,26682.784818540007,53391.1948896 2025-05-15,22:59:39.000,135,11099973,4925,0,1747349978,13245.83567046999,29450.555221739996,53391.15995400001 2025-05-15,22:59:40.000,135,11099930,4525,0,1747349979,13245.83567046999,24837.780777990003,53391.20187672 2025-05-15,22:59:41.000,135,11099923,4885,0,1747349980,13245.808725229996,27605.45249337,53391.15995400001 2025-05-15,22:59:42.000,135,11099915,5044,0,1747349981,13245.808725229996,26221.56024264,53391.23681232001 2025-05-15,22:59:43.000,135,11099947,5285,0,1747349982,13245.79525260999,34063.322616360005,53391.20187672 2025-05-15,22:59:44.000,135,11099935,5205,0,1747349983,13245.748098439995,32218.226937119995,53391.215850960005 2025-05-15,22:59:45.000,135,11099916,3924,0,1747349984,13245.707680579995,30834.41222682,53391.24379944 2025-05-15,22:59:46.000,135,11099963,5245,0,1747349985,13245.68073534,28989.239007149998,53391.118031280006 2025-05-15,22:59:47.000,135,11099935,5245,0,1747349986,13245.65379009999,33140.73953109,53391.15296688 2025-05-15,22:59:48.000,135,11099938,4685,0,1747349987,13245.67399902999,28989.274252799994,53391.145979760004 2025-05-15,22:59:49.000,135,11100002,4725,0,1747349988,13245.66052641,24837.703237559996,53391.166941120006 2025-05-15,22:59:50.000,135,11099950,4805,0,1747349989,13245.667262719995,31295.686146630003,53391.15296688 2025-05-15,22:59:51.000,135,11099962,4925,0,1747349990,13245.73462581999,33140.76067848,53391.15296688 2025-05-15,22:59:52.000,135,11099986,4605,0,1747349991,13245.79525260999,28989.175564980003,53391.13200552 2025-05-15,22:59:53.000,135,11100015,5325,0,1747349992,13245.889560949996,28527.92984169,53391.1948896 2025-05-15,22:59:54.000,135,11100004,4765,0,1747349993,13245.963660360001,26221.5743409,53391.13200552 2025-05-15,22:59:55.000,135,11099955,5285,0,1747349994,13246.071441319997,27144.17857356,53391.15296688 2025-05-15,22:59:56.000,135,11099947,5325,0,1747349995,13246.179222279992,28066.76165883,53391.145979760004 2025-05-15,22:59:57.000,135,11099953,5165,0,1747349996,13246.293739549998,25760.392059780002,53391.17392824 2025-05-15,22:59:58.000,135,11100003,5165,0,1747349997,13246.421729439993,32218.14939669,53391.20187672 2025-05-15,22:59:59.000,135,11100028,4725,0,1747349998,13246.489092539989,26221.532046120003,53391.13200552 2025-05-15,23:00:00.000,135,11099964,4525,0,1747349999,13246.549719329989,31756.840231230002,53391.166941120006 2025-05-15,23:00:01.000,135,11099977,5125,0,1747350000,13246.596873499999,29911.66701156,53391.118031280006 2025-05-15,23:00:02.000,135,11099999,4965,0,1747350001,13246.637291359999,28989.04868064,53391.11104416001 2025-05-15,23:00:03.000,135,11099944,4605,0,1747350002,13246.664236599994,28066.338711029995,53391.097069920004 2025-05-15,23:00:04.000,135,11099965,4965,0,1747350003,13246.69118183999,31756.515971250003,53391.08309568 2025-05-15,23:00:05.000,135,11099918,3645,0,1747350004,13246.71139076999,28527.471648239996,53391.10405704 2025-05-15,23:00:06.000,135,11099941,4845,0,1747350005,13246.644027669994,30833.749608600003,53391.06912144001 2025-05-15,23:00:07.000,135,11099930,4285,0,1747350006,13246.65076397999,28988.618683709996,53391.13200552 2025-05-15,23:00:08.000,135,11099896,4645,0,1747350007,13246.65076397999,33601.29443964,53391.097069920004 2025-05-15,23:00:09.000,135,11099961,4845,0,1747350008,13246.65076397999,29449.744571789997,53391.13899264001 2025-05-15,23:00:10.000,135,11099942,4525,0,1747350009,13246.596873499999,29910.912754649995,53391.13899264001 2025-05-15,23:00:11.000,135,11099957,4925,0,1747350010,13246.590137189989,31294.671071909994,53391.097069920004 2025-05-15,23:00:12.000,135,11099986,4685,0,1747350011,13246.569928259989,24836.786850660006,53391.02021160001 2025-05-15,23:00:13.000,135,11099916,4445,0,1747350012,13246.522774089994,32678.323652220002,53391.06912144001 2025-05-15,23:00:14.000,135,11099943,4925,0,1747350013,13246.502565159994,34062.11721513,53391.00623736 2025-05-15,23:00:15.000,135,11099970,4725,0,1747350014,13246.489092539989,26681.797940339995,53391.03418584 2025-05-15,23:00:16.000,135,11099917,4805,0,1747350015,13246.441938369993,30371.939954910005,53391.0551472 2025-05-15,23:00:17.000,135,11099978,4485,0,1747350016,13246.441938369993,30833.227972980007,53391.048160080005 2025-05-15,23:00:18.000,135,11099966,4325,0,1747350017,13246.408256819988,31755.74761608,53391.01322448 2025-05-15,23:00:19.000,135,11099941,4965,0,1747350018,13246.367838959988,27143.02956537,53391.02021160001 2025-05-15,23:00:20.000,135,11099978,4445,0,1747350019,13246.287003240002,27143.071860149998,53391.03418584 2025-05-15,23:00:21.000,135,11099975,4965,0,1747350020,13246.293739549998,31755.804009119995,53391.02719872 2025-05-15,23:00:22.000,135,11099913,5125,0,1747350021,13246.266794310002,21146.60959044,53390.978288880004 2025-05-15,23:00:23.000,135,11099907,5125,0,1747350022,13246.206167520002,27604.465615170004,53390.985276 2025-05-15,23:00:24.000,135,11099945,5044,0,1747350023,13246.179222279992,27143.226941009998,53390.985276 2025-05-15,23:00:35.000,135,11099963,4885,0,1747350034,13246.219640139992,29911.314555060002,53390.880469200005 2025-05-15,23:00:36.000,135,11099866,4765,0,1747350035,13246.212903829997,24376.03456647,53390.82457224001 2025-05-15,23:00:37.000,135,11099897,5245,0,1747350036,13246.172485969997,32679.014466959998,53390.880469200005 2025-05-15,23:00:38.000,135,11099892,4685,0,1747350037,13246.172485969997,29911.406193749994,53390.880469200005 2025-05-15,23:00:39.000,135,11099906,4565,0,1747350038,13246.233112759997,32679.042663479995,53390.831559360005 2025-05-15,23:00:40.000,135,11099896,4965,0,1747350039,13246.266794310002,29450.20981437,53390.85252072001 2025-05-15,23:00:41.000,135,11099905,5205,0,1747350040,13246.347630030003,26221.299424829995,53390.85252072001 2025-05-15,23:00:42.000,135,11099875,5044,0,1747350041,13246.334157409998,32679.169547819998,53390.810598000004 2025-05-15,23:00:43.000,135,11099902,4485,0,1747350042,13246.388047889988,30372.863390939994,53390.79662376 2025-05-15,23:00:44.000,135,11099932,4645,0,1747350043,13246.482356229993,33140.52805719001,53390.78963664 2025-05-15,23:00:45.000,135,11099884,4885,0,1747350044,13246.549719329989,27605.212822949994,53390.74771392 2025-05-15,23:00:46.000,135,11099907,4685,0,1747350045,13246.583400879994,30372.9479805,53390.810598000004 2025-05-15,23:00:47.000,135,11099899,4605,0,1747350046,13246.65076397999,33140.64084327,53390.831559360005 2025-05-15,23:00:48.000,135,11099875,4885,0,1747350047,13246.664236599994,28527.943939949997,53390.810598000004 2025-05-15,23:00:49.000,135,11099915,4765,0,1747350048,13246.644027669994,28989.161466720005,53390.81758512 2025-05-15,23:00:50.000,135,11099937,4925,0,1747350049,13246.67097290999,28989.239007149998,53390.831559360005 2025-05-15,23:00:51.000,135,11099862,4685,0,1747350050,13246.644027669994,28527.91574343,53390.8455336 2025-05-15,23:00:52.000,135,11099872,4245,0,1747350051,13246.542983019994,25760.236978920002,53390.76867528 2025-05-15,23:00:53.000,135,11099925,4925,0,1747350052,13246.489092539989,28066.59952884,53390.86649496 2025-05-15,23:00:54.000,135,11099913,4925,0,1747350053,13246.361102649993,32218.029561479998,53390.78963664 2025-05-15,23:00:55.000,135,11099919,5085,0,1747350054,13246.313948479998,32679.197744339996,53390.85252072001 2025-05-15,23:00:56.000,135,11099906,4485,0,1747350055,13246.233112759997,28527.633778229996,53390.78963664 2025-05-15,23:00:57.000,135,11099882,4325,0,1747350056,13246.185958590002,28066.395104070005,53390.86649496 2025-05-15,23:00:58.000,135,11099881,4285,0,1747350057,13246.192694899997,28527.59853258,53390.831559360005 2025-05-15,23:00:59.000,135,11099871,4925,0,1747350058,13246.152277039997,28066.317563639997,53390.810598000004 2025-05-15,23:01:00.000,135,11099831,5125,0,1747350059,13246.192694899997,28988.90064891,53390.810598000004 2025-05-15,23:01:01.000,135,11099882,5044,0,1747350060,13246.260057999993,27143.83316619,53390.8455336 2025-05-15,23:01:02.000,135,11099929,5325,0,1747350061,13246.334157409998,25298.751585210004,53390.79662376 2025-05-15,23:01:03.000,135,11099884,4805,0,1747350062,13246.388047889988,32679.225940860008,53390.77566240001 2025-05-15,23:01:04.000,135,11099932,4845,0,1747350063,13246.435202059998,29911.66701156,53390.80361088001 2025-05-15,23:01:05.000,135,11099872,4365,0,1747350064,13246.502565159994,25298.977157369998,53390.7407268 2025-05-15,23:01:06.000,135,11099914,4685,0,1747350065,13246.644027669994,28989.21081063,53390.712778320005 2025-05-15,23:01:07.000,135,11099981,5285,0,1747350066,13246.73159969999,35447.20781796001,53390.72675256 2025-05-15,23:01:08.000,135,11099991,4405,0,1747350067,13246.886534829995,30834.468619859996,53390.761688160004 2025-05-15,23:01:09.000,135,11099931,5165,0,1747350068,13246.906743759995,29450.717351729996,53390.70579120001 2025-05-15,23:01:10.000,135,11099923,5285,0,1747350069,13246.987579479995,29911.934878500004,53390.75470104001 2025-05-15,23:01:11.000,135,11099949,5085,0,1747350070,13247.05494257999,28528.091971679998,53390.761688160004 2025-05-15,23:01:12.000,135,11099933,5445,0,1747350071,13247.06167889,30373.201749180007,53390.75470104001 2025-05-15,23:01:13.000,135,11099919,5085,0,1747350072,13247.03473364999,24837.844220159997,53390.77566240001 2025-05-15,23:01:14.000,135,11099903,5285,0,1747350073,13247.007788409996,26682.932850269994,53390.80361088001 2025-05-15,23:01:15.000,135,11099942,4725,0,1747350074,13246.94042531,29450.52702522,53390.81758512 2025-05-15,23:01:16.000,135,11099922,4645,0,1747350075,13246.90000745,28527.880497780003,53390.81758512 2025-05-15,23:01:17.000,135,11099920,4725,0,1747350076,13246.81243541999,33601.865419170004,53390.74771392 2025-05-15,23:01:18.000,135,11099949,4925,0,1747350077,13246.79222648999,31756.678101240002,53390.76867528 2025-05-15,23:01:19.000,135,11099956,4285,0,1747350078,13246.745072319995,34985.57439251999,53390.81758512 2025-05-15,23:01:20.000,135,11099953,5125,0,1747350079,13246.664236599994,31756.53711864,53390.761688160004 2025-05-15,23:01:21.000,135,11099945,5165,0,1747350080,13246.65076397999,27605.085938610006,53390.72675256 2025-05-15,23:01:22.000,135,11099983,4925,0,1747350081,13246.590137189989,26682.467607690007,53390.76867528 2025-05-15,23:01:23.000,135,11099929,4925,0,1747350082,13246.569928259989,32678.958073920003,53390.83854648 2025-05-15,23:01:24.000,135,11099943,4725,0,1747350083,13246.576664569999,28527.464599109997,53390.761688160004 2025-05-15,23:01:25.000,135,11099911,4245,0,1747350084,13246.502565159994,21608.292359789993,53390.76867528 2025-05-15,23:01:26.000,135,11099910,4485,0,1747350085,13246.502565159994,33140.11215852,53390.75470104001 2025-05-15,23:01:27.000,135,11099832,4245,0,1747350086,13246.489092539989,28066.084942350004,53390.74771392 2025-05-15,23:01:28.000,135,11099816,4365,0,1747350087,13246.516037779998,29911.110130290006,53390.7407268 2025-05-15,23:01:29.000,135,11099951,4925,0,1747350088,13246.489092539989,27143.551200989998,53390.71976544 2025-05-15,23:01:30.000,135,11099955,4925,0,1747350089,13246.482356229993,33140.09806026,53390.72675256 2025-05-15,23:01:31.000,135,11099917,4885,0,1747350090,13246.489092539989,32678.852336969998,53390.69880408 2025-05-15,23:01:32.000,135,11099943,4765,0,1747350091,13246.529510399989,23453.388039030004,53390.69181696 2025-05-15,23:01:33.000,135,11099886,4485,0,1747350092,13246.590137189989,32678.943975660004,53390.712778320005 2025-05-15,23:01:34.000,135,11099926,3525,0,1747350093,13246.596873499999,30372.588474870005,53390.73373968001 2025-05-15,23:01:35.000,135,11099970,4765,0,1747350094,13246.617082429999,31295.129265359996,53390.68482984001 2025-05-15,23:01:36.000,135,11099919,4765,0,1747350095,13246.617082429999,31756.40318517,53390.65688136001 2025-05-15,23:01:37.000,135,11099952,4485,0,1747350096,13246.623818739994,27604.97315253,53390.64989424 2025-05-15,23:01:38.000,135,11099937,4845,0,1747350097,13246.67097290999,31756.424332559996,53390.67784272 2025-05-15,23:01:39.000,135,11099973,5125,0,1747350098,13246.637291359999,31756.417283429997,53390.65688136001 2025-05-15,23:01:40.000,135,11099952,4845,0,1747350099,13246.603609809994,30372.553229219993,53390.62893288 2025-05-15,23:01:41.000,135,11099990,4885,0,1747350100,13246.590137189989,31756.339743000004,53390.6708556 2025-05-15,23:01:42.000,135,11099954,4765,0,1747350101,13246.542983019994,26682.340723350004,53390.642907120004 2025-05-15,23:01:43.000,135,11099893,5285,0,1747350102,13246.462147299993,31294.92484059,53390.63592000001 2025-05-15,23:01:44.000,135,11099981,5285,0,1747350103,13246.414993129998,26682.086954669998,53390.64989424 2025-05-15,23:01:45.000,135,11099898,4805,0,1747350104,13246.381311579993,28988.329669380008,53390.62194576 2025-05-15,23:01:46.000,135,11099959,5525,0,1747350105,13246.334157409998,31294.58648235,53390.62893288 2025-05-15,23:01:47.000,135,11099972,4765,0,1747350106,13246.307212170002,29449.314574860007,53390.68482984001 2025-05-15,23:01:48.000,135,11099901,5245,0,1747350107,13246.199431209992,30371.67208797,53390.58701016001 2025-05-15,23:01:49.000,135,11099959,5085,0,1747350108,13246.132068109997,30371.643891450003,53390.62194576 2025-05-15,23:01:50.000,135,11099957,5125,0,1747350109,13246.071441319997,22991.225928839995,53390.58701016001 2025-05-15,23:01:51.000,135,11099969,5405,0,1747350110,13246.017550839992,26681.332697759994,53390.545087440005 2025-05-15,23:01:52.000,135,11099868,5005,0,1747350111,13245.997341909992,29910.186694260003,53390.55207456 2025-05-15,23:01:53.000,135,11099904,3804,0,1747350112,13245.929978809996,29910.137350350007,53390.5311132 2025-05-15,23:01:54.000,135,11099935,5165,0,1747350113,13245.855879399991,28987.674100289994,53390.496177600005 2025-05-15,23:01:55.000,135,11099933,5445,0,1747350114,13245.74136213,28065.034621979998,53390.475216240004 2025-05-15,23:01:56.000,135,11099971,4965,0,1747350115,13245.71441688999,28987.547215950006,53390.461242 2025-05-15,23:01:57.000,135,11099894,4685,0,1747350116,13245.647053789995,31293.874520219993,53390.44028064001 2025-05-15,23:01:58.000,135,11099918,4965,0,1747350117,13245.61337223999,24836.110134179995,53390.36342232 2025-05-15,23:01:59.000,135,11099896,4445,0,1747350118,13245.57295437999,33139.0265925,53390.328486720005 2025-05-15,23:02:00.000,135,11099938,4645,0,1747350119,13245.57295437999,28987.688198550008,53390.328486720005 2025-05-15,23:02:01.000,135,11099934,4525,0,1747350120,13245.606635929995,28987.667051159995,53390.286564 2025-05-15,23:02:02.000,135,11099960,4405,0,1747350121,13245.65379009999,33139.118231190005,53390.26560264 2025-05-15,23:02:03.000,135,11099883,5005,0,1747350122,13245.768307369995,32216.57039157,53390.19573144 2025-05-15,23:02:04.000,135,11099956,4525,0,1747350123,13245.76157106,28987.78688637,53390.223679919996 2025-05-15,23:02:05.000,135,11099936,5085,0,1747350124,13245.79525260999,31755.472700009996,53390.18175720001 2025-05-15,23:02:06.000,135,11099957,3924,0,1747350125,13245.88282464,31755.550240440003,53390.18874432 2025-05-15,23:02:07.000,135,11099969,5044,0,1747350126,13245.88282464,25297.778805270005,53390.13284736001 2025-05-15,23:02:08.000,135,11099947,4925,0,1747350127,13245.936715119991,27604.211846489998,53390.03502768001 2025-05-15,23:02:09.000,135,11099953,5125,0,1747350128,13245.970396669996,29910.588494669995,53390.111886000006 2025-05-15,23:02:10.000,135,11099972,4645,0,1747350129,13245.943451430001,33139.48478595,53390.16778296 2025-05-15,23:02:11.000,135,11099935,4725,0,1747350130,13245.889560949996,28988.019507660007,53390.09791176 2025-05-15,23:02:12.000,135,11099973,4925,0,1747350131,13245.849143089996,28988.054753310003,53390.06297616001 2025-05-15,23:02:13.000,135,11099929,4965,0,1747350132,13245.80198892,25759.073872470006,53390.04900192 2025-05-15,23:02:14.000,135,11099957,5085,0,1747350133,13245.76157106,29449.145395739994,53389.9721436 2025-05-15,23:02:15.000,135,11099963,5365,0,1747350134,13245.71441688999,30371.622744060005,53390.0070792 2025-05-15,23:02:16.000,135,11099965,4285,0,1747350135,13245.67399902999,29448.92687271,53390.055989039996 2025-05-15,23:02:17.000,135,11099966,4805,0,1747350136,13245.64031748,28526.280345270003,53390.01406632001 2025-05-15,23:02:18.000,135,11099966,4805,0,1747350137,13245.57295437999,28526.104117020004,53389.95816936 2025-05-15,23:02:19.000,135,11099977,5165,0,1747350138,13245.47190972999,31293.578456760006,53389.97913072 2025-05-15,23:02:20.000,135,11099945,5125,0,1747350139,13245.43149186999,28064.555281139998,53390.02105344 2025-05-15,23:02:21.000,135,11099934,4805,0,1747350140,13245.310238289989,28525.68116922,53389.993104960005 2025-05-15,23:02:22.000,135,11099921,4925,0,1747350141,13245.269820429989,24835.4334177,53389.874323920005 2025-05-15,23:02:23.000,135,11099822,4605,0,1747350142,13245.242875189993,31293.0004281,53389.888298159996 2025-05-15,23:02:24.000,135,11099964,4485,0,1747350143,13245.128357920003,32676.688254060005,53389.85336256 2025-05-15,23:02:25.000,135,11099938,4485,0,1747350144,13245.074467439998,34060.383129149996,53389.86034968 2025-05-15,23:02:26.000,135,11099955,4925,0,1747350145,13245.027313270002,28063.90676118,53389.90925952 2025-05-15,23:02:27.000,135,11099898,4805,0,1747350146,13244.959950169992,28063.88561379,53389.80445272 2025-05-15,23:02:28.000,135,11099934,4885,0,1747350147,13244.946477550002,28064.005449000004,53389.720607279996 2025-05-15,23:02:29.000,135,11099972,4845,0,1747350148,13244.926268620002,25757.741586899996,53389.6926588 2025-05-15,23:02:30.000,135,11099867,5245,0,1747350149,13244.953213859997,33138.06086169,53389.587852000004 2025-05-15,23:02:31.000,135,11099962,4525,0,1747350150,13244.993631719997,26680.47975303,53389.56689064 2025-05-15,23:02:32.000,135,11099900,4605,0,1747350151,13244.986895410002,25758.101092530007,53389.57387776 2025-05-15,23:02:33.000,135,11099930,4805,0,1747350152,13245.040785889993,24835.623744209995,53389.52496792 2025-05-15,23:02:34.000,135,11099817,5285,0,1747350153,13245.108148990003,27142.155473249994,53389.51099368001 2025-05-15,23:02:35.000,135,11099985,5205,0,1747350154,13245.162039469993,29448.560317950003,53389.50400656 2025-05-15,23:02:36.000,135,11099910,4405,0,1747350155,13245.148566849988,28526.082969630006,53389.441122480006 2025-05-15,23:02:37.000,135,11099911,4805,0,1747350156,13245.155303159998,28064.950032420005,53389.39221264001 2025-05-15,23:02:38.000,135,11099930,4325,0,1747350157,13245.135094229998,30371.319631470004,53389.371251280005 2025-05-15,23:02:39.000,135,11099949,4885,0,1747350158,13245.135094229998,32216.464654619995,53389.46907096 2025-05-15,23:02:40.000,135,11099946,4325,0,1747350159,13245.128357920003,28064.99937633,53389.35028992 2025-05-15,23:02:41.000,135,11099976,4605,0,1747350160,13245.108148990003,29448.842283150007,53389.39919976 2025-05-15,23:02:42.000,135,11099913,4965,0,1747350161,13245.094676369998,28526.216903099994,53389.371251280005 2025-05-15,23:02:43.000,135,11099901,4925,0,1747350162,13245.121621609993,28064.950032420005,53389.36426416001 2025-05-15,23:02:44.000,135,11099942,4445,0,1747350163,13245.121621609993,29909.968171229993,53389.35028992 2025-05-15,23:02:45.000,135,11099912,4845,0,1747350164,13245.135094229998,28064.872491989998,53389.39221264001 2025-05-15,23:02:46.000,135,11099900,4645,0,1747350165,13245.209193639988,29909.939974709996,53389.40618688 2025-05-15,23:02:47.000,135,11099964,4285,0,1747350166,13245.276556739998,25758.5169912,53389.35727704 2025-05-15,23:02:48.000,135,11099910,4525,0,1747350167,13245.343919839994,28987.328692919997,53389.32932856 2025-05-15,23:02:49.000,135,11099935,4885,0,1747350168,13245.418019249999,28064.8513446,53389.30138008 2025-05-15,23:02:50.000,135,11099959,4885,0,1747350169,13245.546009139995,33600.060841889994,53389.36426416001 2025-05-15,23:02:51.000,135,11099911,5044,0,1747350170,13245.63358116999,33600.089038410006,53389.371251280005 2025-05-15,23:02:52.000,135,11099946,4645,0,1747350171,13245.768307369995,29910.024564270003,53389.34330280001 2025-05-15,23:02:53.000,135,11099903,5285,0,1747350172,13245.855879399991,32216.41531071,53389.34330280001 2025-05-15,23:02:54.000,135,11099912,4605,0,1747350173,13245.88282464,27142.55022453,53389.32932856 2025-05-15,23:02:55.000,135,11099927,4205,0,1747350174,13245.950187739996,29448.863430540005,53389.24548312001 2025-05-15,23:02:56.000,135,11099928,4645,0,1747350175,13246.004078220001,29448.990314880008,53389.3083672 2025-05-15,23:02:57.000,135,11099909,5044,0,1747350176,13246.031023459997,31294.100092380002,53389.273431600006 2025-05-15,23:02:58.000,135,11099902,4765,0,1747350177,13245.990605599996,26681.41023819,53389.28041872 2025-05-15,23:02:59.000,135,11099912,4805,0,1747350178,13245.950187739996,27142.613666699996,53389.33631568 2025-05-15,23:03:00.000,135,11099906,4645,0,1747350179,13245.889560949996,28065.133309800003,53389.30138008 2025-05-15,23:03:01.000,135,11099952,4645,0,1747350180,13245.828934159996,30371.37602451,53389.217534639996 2025-05-15,23:03:02.000,135,11099916,4925,0,1747350181,13245.81546153999,29909.947023839995,53389.29439296001 2025-05-15,23:03:03.000,135,11099922,4845,0,1747350182,13245.70094427,27142.176620640006,53389.28740584 2025-05-15,23:03:04.000,135,11099880,4845,0,1747350183,13245.667262719995,30832.248143909994,53389.34330280001 2025-05-15,23:03:05.000,135,11099948,4325,0,1747350184,13245.687471649995,32677.125300119995,53389.30138008 2025-05-15,23:03:06.000,135,11099949,5165,0,1747350185,13245.74136213,26219.360914079996,53389.36426416001 2025-05-15,23:03:07.000,135,11099926,4805,0,1747350186,13245.828934159996,30831.959129580006,53389.30138008 2025-05-15,23:03:08.000,135,11099906,4685,0,1747350187,13245.963660360001,30831.945031320007,53389.322341440005 2025-05-15,23:03:09.000,135,11099935,5205,0,1747350188,13246.051232389997,28986.926892510004,53389.22452176001 2025-05-15,23:03:10.000,135,11099907,5005,0,1747350189,13246.192694899997,26680.655981279997,53389.18958616 2025-05-15,23:03:11.000,135,11099958,4765,0,1747350190,13246.388047889988,33599.74363103999,53389.273431600006 2025-05-15,23:03:12.000,135,11099955,5165,0,1747350191,13246.509301469989,29448.44753187,53389.217534639996 2025-05-15,23:03:13.000,135,11099976,4605,0,1747350192,13246.644027669994,28987.30754553,53389.25945736 2025-05-15,23:03:14.000,135,11099900,4445,0,1747350193,13246.677709219999,30832.544207369996,53389.252470240004 2025-05-15,23:03:15.000,135,11099909,5325,0,1747350194,13246.745072319995,33600.244119270006,53389.18259904 2025-05-15,23:03:16.000,135,11099945,4765,0,1747350195,13246.73833601,31755.233029590003,53389.217534639996 2025-05-15,23:03:17.000,135,11099938,4285,0,1747350196,13246.69791815,28526.371983959994,53389.238496 2025-05-15,23:03:18.000,135,11099890,4685,0,1747350197,13246.623818739994,26220.002384909996,53389.23150888 2025-05-15,23:03:19.000,135,11099949,4885,0,1747350198,13246.522774089994,29910.186694260003,53389.252470240004 2025-05-15,23:03:20.000,135,11099947,4805,0,1747350199,13246.482356229993,31755.10614525,53389.18958616 2025-05-15,23:03:21.000,135,11099967,4965,0,1747350200,13246.441938369993,28064.900688509995,53389.24548312001 2025-05-15,23:03:22.000,135,11099932,4525,0,1747350201,13246.388047889988,32677.513002270003,53389.238496 2025-05-15,23:03:23.000,135,11099945,5125,0,1747350202,13246.334157409998,32677.53414966,53389.25945736 2025-05-15,23:03:24.000,135,11099919,4925,0,1747350203,13246.313948479998,29909.848336020004,53389.217534639996 2025-05-15,23:03:25.000,135,11099930,4965,0,1747350204,13246.340893719993,28526.012478329998,53389.252470240004 2025-05-15,23:03:26.000,135,11099981,5044,0,1747350205,13246.381311579993,29909.827188630006,53389.21054752 2025-05-15,23:03:27.000,135,11099931,5125,0,1747350206,13246.441938369993,30832.375028249997,53389.23150888 2025-05-15,23:03:28.000,135,11099935,4525,0,1747350207,13246.468883609989,29448.567367080002,53389.238496 2025-05-15,23:03:29.000,135,11099936,4485,0,1747350208,13246.468883609989,28526.068871370007,53389.252470240004 2025-05-15,23:03:30.000,135,11099929,5005,0,1747350209,13246.536246709999,28064.780853300006,53389.17561192001 2025-05-15,23:03:31.000,135,11099946,4765,0,1747350210,13246.576664569999,27603.5562774,53389.12670208001 2025-05-15,23:03:32.000,135,11099987,5085,0,1747350211,13246.67097290999,26681.1071256,53389.105740720006 2025-05-15,23:03:33.000,135,11099951,5005,0,1747350212,13246.69791815,26219.847304049996,53389.16163768 2025-05-15,23:03:34.000,135,11099927,5205,0,1747350213,13246.79222648999,29910.031613400002,53389.14067632 2025-05-15,23:03:35.000,135,11099942,4205,0,1747350214,13246.906743759995,28987.526068559993,53389.154650560005 2025-05-15,23:03:36.000,135,11099916,4885,0,1747350215,13246.98084317,30371.37602451,53389.18958616 2025-05-15,23:03:37.000,135,11099942,4845,0,1747350216,13247.095360439991,25297.440447030007,53389.105740720006 2025-05-15,23:03:38.000,135,11099923,5205,0,1747350217,13247.169459849996,29910.193743390002,53389.05683088001 2025-05-15,23:03:39.000,135,11099901,5285,0,1747350218,13247.230086639996,33139.13937858,53389.105740720006 2025-05-15,23:03:40.000,135,11099909,5245,0,1747350219,13247.257031879992,31294.100092380002,53389.203560400005 2025-05-15,23:03:41.000,135,11099930,4645,0,1747350220,13247.310922359997,25297.616675280005,53389.23150888 2025-05-15,23:03:42.000,135,11099960,4725,0,1747350221,13247.263768190001,31755.303520889996,53389.28740584 2025-05-15,23:03:43.000,135,11099952,4725,0,1747350222,13247.223350330001,32216.55629331,53389.29439296001 2025-05-15,23:03:44.000,135,11099912,4645,0,1747350223,13247.176196159991,32677.809065730005,53389.203560400005 2025-05-15,23:03:45.000,135,11099919,4805,0,1747350224,13247.01452471999,30371.249140169995,53389.217534639996 2025-05-15,23:03:46.000,135,11099911,4845,0,1747350225,13246.89327113999,26219.65697754,53389.35028992 2025-05-15,23:03:47.000,135,11099827,4965,0,1747350226,13246.7989628,32677.24513533,53389.322341440005 2025-05-15,23:03:48.000,135,11099922,4645,0,1747350227,13246.677709219999,32677.111201859996,53389.33631568 2025-05-15,23:03:49.000,135,11099962,4805,0,1747350228,13246.556455639999,26680.514998679995,53389.322341440005 2025-05-15,23:03:50.000,135,11099941,5005,0,1747350229,13246.475619919998,27141.718427190004,53389.322341440005 2025-05-15,23:03:51.000,135,11099945,5165,0,1747350230,13246.428465749988,28064.097087689996,53389.35727704 2025-05-15,23:03:52.000,135,11099948,4685,0,1747350231,13246.367838959988,28525.36395837,53389.36426416001 2025-05-15,23:03:53.000,135,11099955,5125,0,1747350232,13246.287003240002,29447.869503210008,53389.36426416001 2025-05-15,23:03:54.000,135,11099845,4805,0,1747350233,13246.300475859993,23912.765742870004,53389.34330280001 2025-05-15,23:03:55.000,135,11099819,5285,0,1747350234,13246.273530619997,31754.401232250006,53389.35727704 2025-05-15,23:03:56.000,135,11099931,4725,0,1747350235,13246.327421100003,32677.033661430003,53389.28740584 2025-05-15,23:03:57.000,135,11099936,4445,0,1747350236,13246.307212170002,30832.121259570005,53389.32932856 2025-05-15,23:03:58.000,135,11099991,4685,0,1747350237,13246.307212170002,29909.72850081,53389.24548312001 2025-05-15,23:03:59.000,135,11100025,4685,0,1747350238,13246.273530619997,31293.65599719,53389.252470240004 2025-05-15,23:04:00.000,135,11099923,5165,0,1747350239,13246.226376450002,27142.345799760005,53389.22452176001 2025-05-15,23:04:01.000,135,11099951,4885,0,1747350240,13246.212903829997,30371.333729730002,53389.18259904 2025-05-15,23:04:02.000,135,11099930,4245,0,1747350241,13246.172485969997,27142.543175400002,53389.18259904 2025-05-15,23:04:03.000,135,11099951,4765,0,1747350242,13246.159013349992,31293.95910978,53389.16163768 2025-05-15,23:04:04.000,135,11099954,4445,0,1747350243,13246.185958590002,28987.681149419994,53389.18259904 2025-05-15,23:04:05.000,135,11099945,5285,0,1747350244,13246.145540730002,31293.97320804,53389.07779224001 2025-05-15,23:04:06.000,135,11099943,5005,0,1747350245,13246.098386559992,25758.855349439997,53389.09176648 2025-05-15,23:04:07.000,135,11099976,4605,0,1747350246,13246.091650249997,31294.043699340007,53389.16163768 2025-05-15,23:04:08.000,135,11099966,4205,0,1747350247,13246.051232389997,26681.367943410005,53389.17561192001 2025-05-15,23:04:09.000,135,11099965,5245,0,1747350248,13245.997341909992,35906.66306223,53389.09176648 2025-05-15,23:04:10.000,135,11099931,5005,0,1747350249,13245.956924049991,29448.884577930003,53389.09875360001 2025-05-15,23:04:11.000,135,11099973,5044,0,1747350250,13245.849143089996,32677.780869209993,53389.07080512 2025-05-15,23:04:12.000,135,11099928,4805,0,1747350251,13245.71441688999,34522.79195889,53389.09176648 2025-05-15,23:04:13.000,135,11099915,4845,0,1747350252,13245.55948176,31293.853372829995,53389.00792104001 2025-05-15,23:04:14.000,135,11099923,5165,0,1747350253,13245.438228179999,28526.15346093,53389.07080512 2025-05-15,23:04:15.000,135,11099928,4645,0,1747350254,13245.236138879998,29909.784893849996,53388.986959680005 2025-05-15,23:04:16.000,135,11099915,5005,0,1747350255,13245.141830539993,27142.042687170004,53389.11971496 2025-05-15,23:04:17.000,135,11099931,5125,0,1747350256,13245.007104340002,31754.655000929997,53389.00792104001 2025-05-15,23:04:18.000,135,11099935,4925,0,1747350257,13244.906059690002,29909.43243735,53389.05683088001 2025-05-15,23:04:19.000,135,11099967,5085,0,1747350258,13244.805015040001,29448.038682330007,53388.95901120001 2025-05-15,23:04:20.000,135,11099934,4445,0,1747350259,13244.751124559996,26680.381065210007,53388.91010136001 2025-05-15,23:04:21.000,135,11099951,5044,0,1747350260,13244.697234079991,28064.090038559996,53388.868178640005 2025-05-15,23:04:22.000,135,11099928,4765,0,1747350261,13244.656816219991,31292.803052460004,53388.8542044 2025-05-15,23:04:23.000,135,11099982,4805,0,1747350262,13244.62313467,25757.642899080005,53388.86119152001 2025-05-15,23:04:24.000,135,11099944,4605,0,1747350263,13244.569244189996,29908.960145639998,53388.77734608 2025-05-15,23:04:25.000,135,11099949,5005,0,1747350264,13244.488408469995,28063.843319010004,53388.73542336 2025-05-15,23:04:26.000,135,11099974,4605,0,1747350265,13244.39410012999,33598.982325000004,53388.63760368 2025-05-15,23:04:27.000,135,11099991,4925,0,1747350266,13244.29305547999,31292.67616812,53388.602668080006 2025-05-15,23:04:28.000,135,11099951,3725,0,1747350267,13244.117911419999,32215.216958610006,53388.581706720004 2025-05-15,23:04:29.000,135,11099989,5005,0,1747350268,13243.922558429993,29908.833261299995,53388.42100296 2025-05-15,23:04:30.000,135,11099938,4565,0,1747350269,13243.760886989992,27602.491858769994,53388.49087416 2025-05-15,23:04:31.000,135,11099930,4485,0,1747350270,13243.572270309996,31292.471743350005,53388.379080239996 2025-05-15,23:04:32.000,135,11099967,4885,0,1747350271,13243.37691731999,31292.436497699993,53388.37209312 2025-05-15,23:04:33.000,135,11099929,4805,0,1747350272,13243.228718499995,35443.718498610004,53388.27427344 2025-05-15,23:04:34.000,135,11099952,4605,0,1747350273,13243.10072861,28986.066898649995,53388.17645376 2025-05-15,23:04:35.000,135,11099874,4045,0,1747350274,13242.945793479994,28986.052800389996,53388.12754392 2025-05-15,23:04:36.000,135,11099925,4685,0,1747350275,13242.878430379998,29447.333769329998,53388.078634080004 2025-05-15,23:04:37.000,135,11099910,4485,0,1747350276,13242.838012519998,26218.571411519995,53388.029724240005 2025-05-15,23:04:38.000,135,11100016,4485,0,1747350277,13242.770649419988,30369.945051119998,53388.00177576001 2025-05-15,23:04:39.000,135,11099918,4365,0,1747350278,13242.730231559988,30370.08603372,53387.88998184 2025-05-15,23:04:40.000,135,11099893,4925,0,1747350279,13242.723495249993,29908.95309651,53387.79216216 2025-05-15,23:04:41.000,135,11099913,4845,0,1747350280,13242.676341079998,30370.339802400005,53387.77818792 2025-05-15,23:04:42.000,135,11099931,4885,0,1747350281,13242.656132149998,29447.855404949994,53387.764213680006 2025-05-15,23:04:43.000,135,11099865,4765,0,1747350282,13242.595505359997,29909.206865190004,53387.68036824 2025-05-15,23:04:44.000,135,11099927,3965,0,1747350283,13242.534878569997,31293.070919399994,53387.70831672001 2025-05-15,23:04:45.000,135,11099943,4365,0,1747350284,13242.400152369992,32215.61875902,53387.6314584 2025-05-15,23:04:46.000,135,11099960,4485,0,1747350285,13242.278898789991,26219.121243660004,53387.63844552001 2025-05-15,23:04:47.000,135,11099977,5165,0,1747350286,13242.09701841999,32676.716450580003,53387.58254856 2025-05-15,23:04:48.000,135,11099937,4925,0,1747350287,13241.90166543,28064.04774378,53387.51267736 2025-05-15,23:04:49.000,135,11099922,4485,0,1747350288,13241.719785059999,31753.914842280006,53387.53363872 2025-05-15,23:04:50.000,135,11099924,4605,0,1747350289,13241.564849929993,25757.39617953,53387.50569024 2025-05-15,23:04:51.000,135,11099907,5205,0,1747350290,13241.376233249997,33137.461685639995,53387.42184480001 2025-05-15,23:04:52.000,135,11099880,4965,0,1747350291,13241.234770739997,29908.537197840007,53387.34498648 2025-05-15,23:04:53.000,135,11099949,5044,0,1747350292,13241.066362990001,28063.39217469,53387.34498648 2025-05-15,23:04:54.000,135,11099994,4805,0,1747350293,13240.951845719996,30369.58554549,53387.25415392001 2025-05-15,23:04:55.000,135,11099954,4445,0,1747350294,13240.84406476,24834.481785149997,53387.2471668 2025-05-15,23:04:56.000,135,11099962,4805,0,1747350295,13240.77670165999,30369.677184180007,53387.18428272001 2025-05-15,23:04:57.000,135,11099949,5285,0,1747350296,13240.68239332,27602.202844440006,53387.12139864 2025-05-15,23:04:58.000,135,11099942,4725,0,1747350297,13240.588084979994,26679.739594380007,53387.10043728 2025-05-15,23:04:59.000,135,11099930,4845,0,1747350298,13240.480304019999,32676.321699299995,53386.98165624 2025-05-15,23:05:00.000,135,11099904,4525,0,1747350299,13240.399468299998,24834.961125989998,53386.98864336 2025-05-15,23:05:01.000,135,11099905,5125,0,1747350300,13240.291687339988,33599.130356730006,53386.98165624 2025-05-15,23:05:02.000,135,11099925,5205,0,1747350301,13240.150224830002,26680.240082610006,53386.94672064001 2025-05-15,23:05:03.000,135,11099869,5044,0,1747350302,13240.008762320002,28064.03364552,53386.89082368 2025-05-15,23:05:04.000,135,11099888,4565,0,1747350303,13239.840354569991,28986.623779920003,53386.83492672 2025-05-15,23:05:05.000,135,11099921,4925,0,1747350304,13239.63826526999,30831.670115250003,53386.71614568 2025-05-15,23:05:06.000,135,11099909,5125,0,1747350305,13239.44291228,23912.751644610005,53386.67422296 2025-05-15,23:05:07.000,135,11099941,5205,0,1747350306,13239.274504529989,24835.200796410005,53386.64627448 2025-05-15,23:05:08.000,135,11099945,4925,0,1747350307,13239.072415229988,27141.43646199,53386.569416160004 2025-05-15,23:05:09.000,135,11099926,4565,0,1747350308,13238.910743790002,28986.377060369996,53386.520506320005 2025-05-15,23:05:10.000,135,11099947,4645,0,1747350309,13238.762544969992,26218.712394119997,53386.471596480005 2025-05-15,23:05:11.000,135,11099928,4365,0,1747350310,13238.573928289996,28063.786925969995,53386.38775104 2025-05-15,23:05:12.000,135,11099889,4685,0,1747350311,13238.452674709995,31292.591578559994,53386.31787984 2025-05-15,23:05:13.000,135,11099941,4805,0,1747350312,13238.331421129995,26218.66305021,53386.28993136 2025-05-15,23:05:14.000,135,11099971,4885,0,1747350313,13238.23711278999,29908.826212169995,53386.26198288 2025-05-15,23:05:15.000,135,11099952,4485,0,1747350314,13238.17648599999,29908.840310429994,53386.185124560005 2025-05-15,23:05:16.000,135,11099939,4765,0,1747350315,13238.122595519999,32676.56841885,53386.14320184 2025-05-15,23:05:17.000,135,11099889,4845,0,1747350316,13238.122595519999,27141.499904159995,53386.066343520004 2025-05-15,23:05:18.000,135,11099891,4965,0,1747350317,13238.095650279989,30370.57242369,53385.94756248 2025-05-15,23:05:19.000,135,11099900,4605,0,1747350318,13238.082177659999,31754.485821809998,53385.92660112 2025-05-15,23:05:20.000,135,11099984,4445,0,1747350319,13237.981133009998,29909.502928650007,53385.87070416001 2025-05-15,23:05:21.000,135,11099921,4925,0,1747350320,13237.967660389993,31293.416326770006,53385.78685872 2025-05-15,23:05:22.000,135,11099939,4165,0,1747350321,13237.960924079998,28987.152464669998,53385.76589736 2025-05-15,23:05:23.000,135,11099955,4925,0,1747350322,13237.866615739993,28064.569379399996,53385.73794888 2025-05-15,23:05:24.000,135,11099901,5165,0,1747350323,13237.765571089993,28064.70331287,53385.682051920005 2025-05-15,23:05:35.000,135,11099955,4365,0,1747350334,13237.10541271,31293.049772009996,53385.130069440005 2025-05-15,23:05:36.000,135,11099910,4645,0,1747350335,13237.05825853999,25296.622747949994,53385.02526264001 2025-05-15,23:05:37.000,135,11099937,5085,0,1747350336,13236.98415913,22990.288394550007,53385.011288400005 2025-05-15,23:05:38.000,135,11099956,4925,0,1747350337,13236.95721388999,27141.59859198,53384.9763528 2025-05-15,23:05:39.000,135,11099917,4285,0,1747350338,13236.89658709999,24835.341779010007,53384.95539144001 2025-05-15,23:05:40.000,135,11099943,5205,0,1747350339,13236.849432929994,28525.441498800006,53384.962378560005 2025-05-15,23:05:41.000,135,11099892,4685,0,1747350340,13236.822487689999,24374.11720311,53384.82263616 2025-05-15,23:05:42.000,135,11099897,5085,0,1747350341,13236.775333519989,28064.2169229,53384.78770056001 2025-05-15,23:05:43.000,135,11099908,4765,0,1747350342,13236.755124589989,29448.010485809995,53384.77372632 2025-05-15,23:05:44.000,135,11099922,4685,0,1747350343,13236.748388279993,33138.20184429,53384.73879072001 2025-05-15,23:05:45.000,135,11099992,4765,0,1747350344,13236.707970419993,26680.550244330007,53384.675906640005 2025-05-15,23:05:46.000,135,11099872,4685,0,1747350345,13236.728179349993,28525.68821835,53384.675906640005 2025-05-15,23:05:47.000,135,11099856,4365,0,1747350346,13236.748388279993,28525.702316609997,53384.58507408 2025-05-15,23:05:48.000,135,11099920,4405,0,1747350347,13236.761860899998,32677.20988968,53384.557125600004 2025-05-15,23:05:49.000,135,11099874,4405,0,1747350348,13236.795542449989,26680.874504310006,53384.49424152 2025-05-15,23:05:50.000,135,11099948,4485,0,1747350349,13236.822487689999,26680.95204474,53384.43834456 2025-05-15,23:05:51.000,135,11099964,4445,0,1747350350,13236.835960309989,33600.089038410006,53384.37546048 2025-05-15,23:05:52.000,135,11099954,4365,0,1747350351,13236.89658709999,27603.619719569993,53384.30558928 2025-05-15,23:05:53.000,135,11099980,4245,0,1747350352,13236.910059719994,29910.109153829995,53384.28462792001 2025-05-15,23:05:54.000,135,11099896,4445,0,1747350353,13236.89658709999,28526.386082220008,53384.29860216 2025-05-15,23:05:55.000,135,11099945,4925,0,1747350354,13236.842696619999,28987.723444200004,53384.26366656001 2025-05-15,23:05:56.000,135,11099970,4125,0,1747350355,13236.768597209993,25758.883545959994,53384.2776408 2025-05-15,23:05:57.000,135,11099897,4605,0,1747350356,13236.627134699993,32677.900704419997,53384.17982112 2025-05-15,23:05:58.000,135,11099925,4845,0,1747350357,13236.573244220002,29449.039658790003,53384.123924160005 2025-05-15,23:05:59.000,135,11099939,4925,0,1747350358,13236.391363850002,27603.965126940006,53384.1378984 2025-05-15,23:06:00.000,135,11099944,4565,0,1747350359,13236.249901340001,32677.893655289998,53384.075014320006 2025-05-15,23:06:01.000,135,11099888,4765,0,1747350360,13236.135384069996,29449.011462270006,53384.04706584001 2025-05-15,23:06:02.000,135,11099934,4645,0,1747350361,13236.034339419995,28065.203801099997,53383.97020752 2025-05-15,23:06:03.000,135,11099942,4685,0,1747350362,13235.953503699995,29448.955069229996,53383.9632204 2025-05-15,23:06:04.000,135,11099906,4525,0,1747350363,13235.933294769995,30832.81912344,53383.87937496001 2025-05-15,23:06:05.000,135,11099889,4365,0,1747350364,13235.89961321999,30832.82617257,53383.84443936 2025-05-15,23:06:06.000,135,11099971,5285,0,1747350365,13235.86593167,25758.883545959994,53383.79552952 2025-05-15,23:06:07.000,135,11099902,4805,0,1747350366,13235.91982214999,30371.615694930006,53383.74661968 2025-05-15,23:06:08.000,135,11099931,5085,0,1747350367,13235.892876909995,28987.843279409994,53383.66277424001 2025-05-15,23:06:09.000,135,11099925,5085,0,1747350368,13235.892876909995,32678.055785279998,53383.63482576 2025-05-15,23:06:10.000,135,11099907,5125,0,1747350369,13235.92655846,31294.311566279997,53383.5789288 2025-05-15,23:06:11.000,135,11099925,5085,0,1747350370,13235.913085839995,22991.430353610005,53383.55796744 2025-05-15,23:06:12.000,135,11099925,4925,0,1747350371,13235.94676739,27604.134306060005,53383.5090576 2025-05-15,23:06:13.000,135,11099886,4605,0,1747350372,13235.98044893999,30833.051744729994,53383.37630232001 2025-05-15,23:06:14.000,135,11099943,5245,0,1747350373,13235.953503699995,28987.878525060005,53383.31341824 2025-05-15,23:06:15.000,135,11099902,4485,0,1747350374,13235.98718525,28987.94196723,53383.30643112001 2025-05-15,23:06:16.000,135,11099899,5285,0,1747350375,13235.98044893999,29449.180641390005,53383.27149552 2025-05-15,23:06:17.000,135,11099902,4605,0,1747350376,13235.98718525,25758.99633204,53383.2645084 2025-05-15,23:06:18.000,135,11099919,5085,0,1747350377,13236.04107572999,29449.046707920003,53383.20861144001 2025-05-15,23:06:19.000,135,11099908,4805,0,1747350378,13236.074757279996,28065.203801099997,53383.15271448 2025-05-15,23:06:20.000,135,11099926,4645,0,1747350379,13236.162329309991,23452.45050474,53383.15271448 2025-05-15,23:06:21.000,135,11099950,4565,0,1747350380,13236.249901340001,27603.781849560008,53383.15970160001 2025-05-15,23:06:22.000,135,11099933,5125,0,1747350381,13236.350945990001,27603.788898690007,53383.10380464 2025-05-15,23:06:23.000,135,11099937,4445,0,1747350382,13236.431781710002,25758.700268579996,53383.03393344 2025-05-15,23:06:24.000,135,11099992,3804,0,1747350383,13236.451990640002,24374.793919589996,53383.068869040006 2025-05-15,23:06:25.000,135,11099938,4885,0,1747350384,13236.485672189992,28987.363938569993,53383.047907680004 2025-05-15,23:06:26.000,135,11099960,4485,0,1747350385,13236.505881119992,31754.880573090006,53383.03393344 2025-05-15,23:06:27.000,135,11099959,3725,0,1747350386,13236.532826360002,32215.999412039993,53383.02694632 2025-05-15,23:06:28.000,135,11099923,5205,0,1747350387,13236.512617430002,32677.202840550002,53382.99201072001 2025-05-15,23:06:29.000,135,11099931,4925,0,1747350388,13236.492408500002,26680.64188302,53382.95707512 2025-05-15,23:06:30.000,135,11099951,4965,0,1747350389,13236.519353739997,26219.283373650003,53382.99201072001 2025-05-15,23:06:31.000,135,11099936,4045,0,1747350390,13236.445254329992,32215.703348580006,53382.96406224 2025-05-15,23:06:32.000,135,11099926,4405,0,1747350391,13236.492408500002,28064.19577551,53382.93611376 2025-05-15,23:06:33.000,135,11099873,4765,0,1747350392,13236.472199570002,26680.45860564,53382.9151524 2025-05-15,23:06:34.000,135,11099935,4845,0,1747350393,13236.472199570002,32676.956120999996,53382.81733272 2025-05-15,23:06:35.000,135,11099961,4805,0,1747350394,13236.472199570002,31293.077968530008,53382.83829408 2025-05-15,23:06:36.000,135,11099951,4605,0,1747350395,13236.512617430002,31293.134361570003,53382.80335848001 2025-05-15,23:06:37.000,135,11099908,4405,0,1747350396,13236.512617430002,29448.151468409997,53382.81733272 2025-05-15,23:06:38.000,135,11099933,4685,0,1747350397,13236.519353739997,29909.453584739997,53382.712525920004 2025-05-15,23:06:39.000,135,11099899,4805,0,1747350398,13236.499144809997,26680.726472580005,53382.7404744 2025-05-15,23:06:40.000,135,11099925,5044,0,1747350399,13236.472199570002,31293.402228510007,53382.733487280006 2025-05-15,23:06:41.000,135,11099916,4565,0,1747350400,13236.431781710002,27142.120227599997,53382.76143576 2025-05-15,23:06:42.000,135,11099915,4645,0,1747350401,13236.391363850002,25758.404205119994,53382.733487280006 2025-05-15,23:06:43.000,135,11099886,4285,0,1747350402,13236.324000749992,28526.068871370007,53382.62169336 2025-05-15,23:06:44.000,135,11099902,4645,0,1747350403,13236.243165029991,27142.289406719996,53382.55182216 2025-05-15,23:06:45.000,135,11099963,4445,0,1747350404,13236.142120379991,32216.175640290006,53382.60771912001 2025-05-15,23:06:46.000,135,11099915,5085,0,1747350405,13236.135384069996,28064.773804170007,53382.57278352 2025-05-15,23:06:47.000,135,11099904,4605,0,1747350406,13236.054548349995,31293.64894806,53382.52387368 2025-05-15,23:06:48.000,135,11099898,4685,0,1747350407,13236.00065786999,30370.995371490004,53382.50291232 2025-05-15,23:06:49.000,135,11099932,4805,0,1747350408,13236.014130489995,25758.256173390007,53382.544835040004 2025-05-15,23:06:50.000,135,11099908,4645,0,1747350409,13235.98044893999,29909.502928650007,53382.38413128 2025-05-15,23:06:51.000,135,11099883,5085,0,1747350410,13236.014130489995,28986.877548599994,53382.41906688001 2025-05-15,23:06:52.000,135,11099942,4565,0,1747350411,13236.04781204,31754.45057616,53382.25137600001 2025-05-15,23:06:53.000,135,11099864,4885,0,1747350412,13236.06128465999,29448.13032102,53382.29329872 2025-05-15,23:06:54.000,135,11099950,4525,0,1747350413,13236.074757279996,28525.631825310003,53382.23740176 2025-05-15,23:06:55.000,135,11099940,4565,0,1747350414,13236.10170251999,32215.668102929994,53382.26535024 2025-05-15,23:06:56.000,135,11099892,4805,0,1747350415,13236.155592999996,26219.184685829998,53382.25836312 2025-05-15,23:06:57.000,135,11099917,4965,0,1747350416,13236.175801929996,29909.206865190004,53382.25836312 2025-05-15,23:06:58.000,135,11099936,4605,0,1747350417,13236.209483480001,30370.452588479995,53382.2164404 2025-05-15,23:06:59.000,135,11099894,4365,0,1747350418,13236.236428719996,32215.372039470007,53382.111633600005 2025-05-15,23:07:00.000,135,11099860,4765,0,1747350419,13236.243165029991,28063.913810309998,53382.13259496001 2025-05-15,23:07:01.000,135,11099859,5325,0,1747350420,13236.330737060001,24373.736550090005,53382.06971088 2025-05-15,23:07:02.000,135,11099850,4725,0,1747350421,13236.364418609992,25757.417326919996,53382.041762400004 2025-05-15,23:07:03.000,135,11099869,5125,0,1747350422,13236.465463259992,30369.938001989998,53382.062723760006 2025-05-15,23:07:04.000,135,11099864,4845,0,1747350423,13236.485672189992,30369.74062635,53382.08368512001 2025-05-15,23:07:05.000,135,11099862,4485,0,1747350424,13236.579980529998,29447.065902389993,53382.111633600005 2025-05-15,23:07:06.000,135,11099876,4525,0,1747350425,13236.593453150002,27140.675155949997,53382.06971088 2025-05-15,23:07:07.000,135,11099818,4565,0,1747350426,13236.674288869988,29446.854428489998,53382.062723760006 2025-05-15,23:07:08.000,135,11099821,4885,0,1747350427,13236.748388279993,30830.499959670007,53382.03477528001 2025-05-15,23:07:09.000,135,11099838,4645,0,1747350428,13236.795542449989,24834.101132130003,53382.08368512001 2025-05-15,23:07:10.000,135,11099897,4925,0,1747350429,13236.89658709999,28524.08101671,53382.076698 2025-05-15,23:07:11.000,135,11099850,4445,0,1747350430,13237.00436806,28062.708409080005,53382.1465692 2025-05-15,23:07:12.000,135,11099924,4445,0,1747350431,13237.091940089995,25295.10013587,53382.09067224 2025-05-15,23:07:13.000,135,11099908,4285,0,1747350432,13237.1660395,29907.634909200002,53382.062723760006 2025-05-15,23:07:14.000,135,11099906,4165,0,1747350433,13237.294029389996,30368.887681620006,53382.04874952 2025-05-15,23:07:15.000,135,11099935,5245,0,1747350434,13237.361392489991,33597.66413768999,53381.992852560004 2025-05-15,23:07:16.000,135,11099772,4405,0,1747350435,13237.489382380001,36365.26536177,53382.04874952 2025-05-15,23:07:17.000,135,11099762,4365,0,1747350436,13237.576954409997,26678.943042690007,53381.99983968 2025-05-15,23:07:18.000,135,11099877,4725,0,1747350437,13237.637581199997,25295.241118470003,53382.09067224 2025-05-15,23:07:19.000,135,11099914,4365,0,1747350438,13237.664526439992,24372.83426145,53382.041762400004 2025-05-15,23:07:20.000,135,11099927,4845,0,1747350439,13237.624108579992,31753.054848419997,53382.00682680001 2025-05-15,23:07:21.000,135,11099920,4365,0,1747350440,13237.563481789992,35443.14046995,53382.062723760006 2025-05-15,23:07:22.000,135,11099905,4925,0,1747350441,13237.516327619996,26218.03567764,53382.00682680001 2025-05-15,23:07:23.000,135,11099947,5005,0,1747350442,13237.469173450001,31753.224027539996,53382.06971088 2025-05-15,23:07:24.000,135,11099912,4205,0,1747350443,13237.395074039996,34059.53723355,53382.076698 2025-05-15,23:07:25.000,135,11099940,3804,0,1747350444,13237.32771094,28524.39117843,53382.11862072 2025-05-15,23:07:26.000,135,11099932,4645,0,1747350445,13237.294029389996,27601.878584460006,53382.160543440004 2025-05-15,23:07:27.000,135,11099973,5205,0,1747350446,13237.253611529995,30369.367022460006,53382.111633600005 2025-05-15,23:07:28.000,135,11099893,5245,0,1747350447,13237.253611529995,35443.182764729994,53382.11862072 2025-05-15,23:07:29.000,135,11099925,4485,0,1747350448,13237.22666629,30369.310629419997,53382.12560784 2025-05-15,23:07:30.000,135,11099948,4805,0,1747350449,13237.26708415,29908.022611349996,53382.12560784 2025-05-15,23:07:31.000,135,11099911,4925,0,1747350450,13237.32097462999,26679.217958759997,53382.111633600005 2025-05-15,23:07:32.000,135,11099965,5485,0,1747350451,13237.361392489991,29446.755740670007,53382.160543440004 2025-05-15,23:07:33.000,135,11099953,4365,0,1747350452,13237.395074039996,30830.612745749997,53382.09067224 2025-05-15,23:07:34.000,135,11099971,4245,0,1747350453,13237.469173450001,25295.558329320003,53382.076698 2025-05-15,23:07:35.000,135,11099926,4805,0,1747350454,13237.543272859992,30830.690286180004,53382.05573664001 2025-05-15,23:07:36.000,135,11099989,5205,0,1747350455,13237.603899649992,34520.68426902,53382.02080104 2025-05-15,23:07:37.000,135,11099935,5085,0,1747350456,13237.644317509992,23911.807061190004,53382.05573664001 2025-05-15,23:07:38.000,135,11099953,5205,0,1747350457,13237.731889540002,29908.064906130006,53382.013813920006 2025-05-15,23:07:39.000,135,11099981,5085,0,1747350458,13237.758834779997,34981.873599269995,53382.00682680001 2025-05-15,23:07:40.000,135,11099901,5285,0,1747350459,13237.812725260002,28062.91988298,53381.99983968 2025-05-15,23:07:41.000,135,11099967,5085,0,1747350460,13237.900297289998,24372.799015800003,53382.05573664001 2025-05-15,23:07:42.000,135,11099911,5325,0,1747350461,13237.960924079998,28062.792998639998,53382.05573664001 2025-05-15,23:07:43.000,135,11099985,5285,0,1747350462,13237.981133009998,25756.374055680004,53382.013813920006 2025-05-15,23:07:44.000,135,11099925,5044,0,1747350463,13237.947451459993,30830.084061,53382.062723760006 2025-05-15,23:07:45.000,135,11099895,4125,0,1747350464,13237.927242529993,27601.279408410002,53382.02080104 2025-05-15,23:07:46.000,135,11099916,4645,0,1747350465,13237.853143120003,35903.836361099995,53382.08368512001 2025-05-15,23:07:47.000,135,11099943,5085,0,1747350466,13237.772307400002,29907.423435300007,53382.041762400004 2025-05-15,23:07:48.000,135,11099892,4725,0,1747350467,13237.677999059997,32213.609756970007,53382.09067224 2025-05-15,23:07:49.000,135,11099940,5005,0,1747350468,13237.536536549997,28062.193822589994,53382.09067224 2025-05-15,23:07:50.000,135,11099942,4605,0,1747350469,13237.401810349991,31290.850443450006,53382.02080104 2025-05-15,23:07:51.000,135,11099898,4565,0,1747350470,13237.30076569999,28062.010545209996,53382.076698 2025-05-15,23:07:52.000,135,11099964,4605,0,1747350471,13237.18624843,27600.68023236,53382.09067224 2025-05-15,23:07:53.000,135,11099947,5165,0,1747350472,13237.091940089995,30829.329804089997,53382.06971088 2025-05-15,23:07:54.000,135,11099943,4765,0,1747350473,13237.071731159995,33135.551371409994,53382.04874952 2025-05-15,23:07:55.000,135,11099886,3845,0,1747350474,13237.02457699,21604.21091352,53382.06971088 2025-05-15,23:07:56.000,135,11099949,4805,0,1747350475,13236.943741269999,28061.714481749994,53381.992852560004 2025-05-15,23:07:57.000,135,11099907,4845,0,1747350476,13236.910059719994,28061.65103958,53381.99983968 2025-05-15,23:07:58.000,135,11099915,4765,0,1747350477,13236.889850789994,26216.661097289994,53381.943942720005 2025-05-15,23:07:59.000,135,11099911,5005,0,1747350478,13236.89658709999,30829.195870619995,53381.98586544001 2025-05-15,23:08:00.000,135,11099957,4685,0,1747350479,13236.835960309989,26677.91386971,53381.95791696 2025-05-15,23:08:01.000,135,11099942,4485,0,1747350480,13236.876378169989,27139.18778952,53381.92996848 2025-05-15,23:08:02.000,135,11099949,4765,0,1747350481,13236.862905549999,28984.156584419994,53381.895032880006 2025-05-15,23:08:03.000,135,11099912,4445,0,1747350482,13236.869641859994,28522.868566350007,53381.85311016 2025-05-15,23:08:04.000,135,11099940,4405,0,1747350483,13236.822487689999,27600.313677600003,53381.92298136 2025-05-15,23:08:05.000,135,11099897,5165,0,1747350484,13236.842696619999,27600.320726730002,53381.95791696 2025-05-15,23:08:06.000,135,11099935,4765,0,1747350485,13236.835960309989,28522.748731140004,53381.895032880006 2025-05-15,23:08:07.000,135,11099901,4845,0,1747350486,13236.842696619999,27600.151547610003,53381.88105864 2025-05-15,23:08:08.000,135,11099901,5005,0,1747350487,13236.856169239989,28983.881668350004,53381.825161680004 2025-05-15,23:08:09.000,135,11099916,4565,0,1747350488,13236.856169239989,32673.819258150004,53381.90202 2025-05-15,23:08:10.000,135,11099960,4845,0,1747350489,13236.829223999994,34518.802151309996,53381.90202 2025-05-15,23:08:11.000,135,11099956,4725,0,1747350490,13236.788806139994,32212.57353486,53381.88105864 2025-05-15,23:08:12.000,135,11099869,5125,0,1747350491,13236.755124589989,31751.341909830007,53381.93695560001 2025-05-15,23:08:13.000,135,11099897,5365,0,1747350492,13236.660816249998,32673.896798579997,53381.93695560001 2025-05-15,23:08:14.000,135,11099878,4805,0,1747350493,13236.573244220002,28522.706436360008,53381.95791696 2025-05-15,23:08:15.000,135,11099894,4685,0,1747350494,13236.431781710002,30829.047838889994,53381.88804576001 2025-05-15,23:08:16.000,135,11099929,5125,0,1747350495,13236.256637649996,30367.858508639998,53381.83913592001 2025-05-15,23:08:17.000,135,11099893,5085,0,1747350496,13236.175801929996,31751.75075937,53381.895032880006 2025-05-15,23:08:18.000,135,11099925,5125,0,1747350497,13236.074757279996,28061.80612044,53381.86708440001 2025-05-15,23:08:19.000,135,11099945,5285,0,1747350498,13235.973712629995,30368.281456440003,53381.776251840005 2025-05-15,23:08:20.000,135,11099934,4685,0,1747350499,13235.84572274,30829.541277990007,53381.7622776 2025-05-15,23:08:21.000,135,11099847,5205,0,1747350500,13235.77835963999,25294.663089809997,53381.678432160006 2025-05-15,23:08:22.000,135,11099943,5245,0,1747350501,13235.751414399994,28523.531184570005,53381.66445792 2025-05-15,23:08:23.000,135,11099972,4765,0,1747350502,13235.69752391999,30829.844390579994,53381.71336776 2025-05-15,23:08:24.000,135,11099927,5365,0,1747350503,13235.67731498999,29907.472779210002,53381.69939352001 2025-05-15,23:08:25.000,135,11099949,4925,0,1747350504,13235.690787609994,29907.458680950003,53381.60157384001 2025-05-15,23:08:26.000,135,11099941,5125,0,1747350505,13235.69752391999,32213.659100880002,53381.54567688 2025-05-15,23:08:27.000,135,11099950,4805,0,1747350506,13235.684051299999,33136.15054746,53381.52471552 2025-05-15,23:08:28.000,135,11099958,4565,0,1747350507,13235.690787609994,27139.67417949,53381.60157384001 2025-05-15,23:08:29.000,135,11099972,4645,0,1747350508,13235.751414399994,31290.91388562,53381.5875996 2025-05-15,23:08:30.000,135,11099941,5165,0,1747350509,13235.77835963999,27600.778920180004,53381.60157384001 2025-05-15,23:08:31.000,135,11099856,4525,0,1747350510,13235.832250119995,29906.86655403,53381.5875996 2025-05-15,23:08:32.000,135,11099933,4565,0,1747350511,13235.86593167,27600.405316289995,53381.559651120006 2025-05-15,23:08:33.000,135,11100070,4165,0,1747350512,13235.92655846,27600.250235429994,53381.52471552 2025-05-15,23:08:34.000,135,11099949,4645,0,1747350513,13236.00739418,28983.92396313,53381.538689760004 2025-05-15,23:08:35.000,135,11099950,3725,0,1747350514,13236.135384069996,25755.105212280003,53381.53170264001 2025-05-15,23:08:36.000,135,11099924,3565,0,1747350515,13236.16906562,29445.06394947,53381.54567688 2025-05-15,23:08:37.000,135,11099932,4725,0,1747350516,13236.249901340001,34057.570526280004,53381.55266400001 2025-05-15,23:08:38.000,135,11099934,3765,0,1747350517,13236.270110270001,31289.983400459998,53381.46183144001 2025-05-15,23:08:39.000,135,11099941,4845,0,1747350518,13236.384627539992,28983.78298053,53381.559651120006 2025-05-15,23:08:40.000,135,11099856,3765,0,1747350519,13236.458726949997,27600.03876153,53381.47580568 2025-05-15,23:08:41.000,135,11099900,4485,0,1747350520,13236.478935879997,29445.000507300007,53381.50375416001 2025-05-15,23:08:42.000,135,11099924,4565,0,1747350521,13236.512617430002,27138.835333020004,53381.43388296001 2025-05-15,23:08:43.000,135,11099904,4285,0,1747350522,13236.559771599997,25755.12635967,53381.42689584 2025-05-15,23:08:44.000,135,11099934,3725,0,1747350523,13236.701234109998,27138.955168229993,53381.47580568 2025-05-15,23:08:45.000,135,11099950,4004,0,1747350524,13236.829223999994,28061.587597410005,53381.43388296001 2025-05-15,23:08:46.000,135,11099881,4845,0,1747350525,13236.923532339999,26677.977311880008,53381.47580568 2025-05-15,23:08:47.000,135,11099962,4445,0,1747350526,13237.071731159995,29445.515093790003,53381.510741280006 2025-05-15,23:08:48.000,135,11099921,4845,0,1747350527,13237.15930318999,28061.721530880008,53381.489779920004 2025-05-15,23:08:49.000,135,11099982,4885,0,1747350528,13237.32097462999,34519.23214824,53381.47580568 2025-05-15,23:08:50.000,135,11099940,4685,0,1747350529,13237.462437139991,34058.049867120004,53381.538689760004 2025-05-15,23:08:51.000,135,11099836,4165,0,1747350530,13237.563481789992,27139.237133429997,53381.52471552 2025-05-15,23:08:52.000,135,11099941,5085,0,1747350531,13237.637581199997,29445.472799010007,53381.55266400001 2025-05-15,23:08:53.000,135,11099894,4645,0,1747350532,13237.752098470002,29445.37411119,53381.54567688 2025-05-15,23:08:54.000,135,11099908,4645,0,1747350533,13237.846406809993,30367.759820820007,53381.60157384001 2025-05-15,23:08:55.000,135,11099951,5285,0,1747350534,13237.893560979988,27138.969266490007,53381.60157384001 2025-05-15,23:08:56.000,135,11099950,4725,0,1747350535,13237.960924079998,30828.935052810004,53381.62952232001 2025-05-15,23:08:57.000,135,11099956,3765,0,1747350536,13238.008078249994,27138.87057867,53381.678432160006 2025-05-15,23:08:58.000,135,11099904,4645,0,1747350537,13238.088913969994,32673.946142490007,53381.72035488001 2025-05-15,23:08:59.000,135,11099949,5205,0,1747350538,13238.11585920999,31290.28651305,53381.76926472001 2025-05-15,23:09:00.000,135,11099852,4605,0,1747350539,13238.210167549994,22526.51908272,53381.776251840005 2025-05-15,23:09:01.000,135,11099955,5005,0,1747350540,13238.2438491,31290.42749565,53381.75529048 2025-05-15,23:09:02.000,135,11099928,4765,0,1747350541,13238.23711278999,26216.689293810006,53381.79022608 2025-05-15,23:09:03.000,135,11099913,5085,0,1747350542,13238.30447589,28984.283468759997,53381.78323896 2025-05-15,23:09:04.000,135,11099909,5285,0,1747350543,13238.23711278999,25294.29653505,53381.75529048 2025-05-15,23:09:05.000,135,11099880,3605,0,1747350544,13238.22364017,33596.82529122,53381.83913592001 2025-05-15,23:09:06.000,135,11100008,4765,0,1747350545,13238.19669492999,28523.072991120003,53381.73432912 2025-05-15,23:09:07.000,135,11099820,5125,0,1747350546,13238.26405803,30829.336853219997,53381.727342000006 2025-05-15,23:09:08.000,135,11099950,4805,0,1747350547,13238.25732171999,23449.193806680007,53381.825161680004 2025-05-15,23:09:09.000,135,11099932,4725,0,1747350548,13238.270794339995,30367.879656029996,53381.69939352001 2025-05-15,23:09:10.000,135,11100003,4365,0,1747350549,13238.38531161,25755.29553879,53381.85311016 2025-05-15,23:09:11.000,135,11099934,4685,0,1747350550,13238.493092569995,29445.134440769994,53381.79022608 2025-05-15,23:09:12.000,135,11099777,5245,0,1747350551,13238.648027700001,28061.3267796,53381.874071520004 2025-05-15,23:09:13.000,135,11099755,5205,0,1747350552,13238.816435449997,30367.51310127,53381.80420032 2025-05-15,23:09:14.000,135,11099906,3845,0,1747350553,13239.005052129993,29444.958212519996,53381.88105864 2025-05-15,23:09:15.000,135,11099969,5165,0,1747350554,13239.186932499993,30828.596694570006,53381.92298136 2025-05-15,23:09:16.000,135,11099943,4765,0,1747350555,13239.301449769999,27599.784992850007,53381.992852560004 2025-05-15,23:09:17.000,135,11099945,4765,0,1747350556,13239.44291228,28522.191849869996,53381.9718912 2025-05-15,23:09:18.000,135,11099910,3444,0,1747350557,13239.53722061999,28983.331836209996,53381.9718912 2025-05-15,23:09:19.000,135,11100001,5165,0,1747350558,13239.61805633999,32673.177787320004,53382.062723760006 2025-05-15,23:09:20.000,135,11099932,4685,0,1747350559,13239.68541944,26215.674219089997,53382.041762400004 2025-05-15,23:09:21.000,135,11099888,4405,0,1747350560,13239.799936709991,29905.57656324,53382.06971088 2025-05-15,23:09:22.000,135,11099925,4245,0,1747350561,13239.80667302,26676.743714130003,53382.02080104 2025-05-15,23:09:23.000,135,11099922,3885,0,1747350562,13239.867299810001,27599.0448342,53382.10464648001 2025-05-15,23:09:24.000,135,11099937,4245,0,1747350563,13239.900981359991,30827.778995490007,53382.06971088 2025-05-15,23:09:25.000,135,11099896,4805,0,1747350564,13239.853827189996,29443.929039540002,53382.13958208 2025-05-15,23:09:26.000,135,11099957,4965,0,1747350565,13239.894245049996,32211.417477540002,53382.12560784 2025-05-15,23:09:27.000,135,11099978,4004,0,1747350566,13239.954871839996,29905.238205,53382.12560784 2025-05-15,23:09:28.000,135,11099978,4525,0,1747350567,13240.035707559997,26215.31471346,53382.13259496001 2025-05-15,23:09:29.000,135,11099903,5245,0,1747350568,13240.096334349997,34979.0609964,53382.181504800006 2025-05-15,23:09:30.000,135,11099919,4245,0,1747350569,13240.183906379993,32211.706491870005,53382.20246616001 2025-05-15,23:09:31.000,135,11099882,5125,0,1747350570,13240.190642690002,29905.534268460004,53382.13958208 2025-05-15,23:09:32.000,135,11099842,4845,0,1747350571,13240.311896269988,32211.791081429998,53382.18849192 2025-05-15,23:09:33.000,135,11099912,4685,0,1747350572,13240.352314129988,28983.162657089997,53382.230414640006 2025-05-15,23:09:34.000,135,11099850,3965,0,1747350573,13240.419677229998,28060.741701809995,53382.279324480005 2025-05-15,23:09:35.000,135,11099852,4645,0,1747350574,13240.487040329994,30828.32882763,53382.29329872 2025-05-15,23:09:36.000,135,11099852,3885,0,1747350575,13240.480304019999,28983.2824923,53382.24438888 2025-05-15,23:09:37.000,135,11099848,3885,0,1747350576,13240.520721879999,34518.2593683,53382.23740176 2025-05-15,23:09:38.000,135,11099820,4045,0,1747350577,13240.588084979994,29905.647054539993,53382.377144160004 2025-05-15,23:09:39.000,135,11099830,4685,0,1747350578,13240.581348669999,34518.005599619995,53382.36316992 2025-05-15,23:09:40.000,135,11099787,5085,0,1747350579,13240.648711769994,29444.25329952,53382.48893808001 2025-05-15,23:09:41.000,135,11099880,4765,0,1747350580,13240.75649272999,27599.21401332,53382.43304112 2025-05-15,23:09:42.000,135,11099866,4805,0,1747350581,13240.86427369,27599.263357229996,53382.38413128 2025-05-15,23:09:43.000,135,11099926,4645,0,1747350582,13241.012472509996,28060.487933130004,53382.41207976 2025-05-15,23:09:44.000,135,11099796,4685,0,1747350583,13241.201089189992,27137.975339159995,53382.426054 2025-05-15,23:09:45.000,135,11099913,4045,0,1747350584,13241.497486829998,27137.91189699,53382.48195096 2025-05-15,23:09:46.000,135,11099900,4645,0,1747350585,13241.659158269998,31750.383228150007,53382.44002824001 2025-05-15,23:09:47.000,135,11099979,4845,0,1747350586,13241.96229222,27137.91189699,53382.4609896 2025-05-15,23:09:48.000,135,11099920,4725,0,1747350587,13242.191326759996,28982.944134060002,53382.4609896 2025-05-15,23:09:49.000,135,11099933,4405,0,1747350588,13242.467515470002,34517.7659292,53382.55880928001 2025-05-15,23:09:50.000,135,11099831,4405,0,1747350589,13242.649395840002,32672.74074126,53382.46797672001 2025-05-15,23:09:51.000,135,11099952,5005,0,1747350590,13242.939057169999,28060.297606620006,53382.565796400006 2025-05-15,23:09:52.000,135,11099960,4765,0,1747350591,13243.14114647,27599.122374629995,53382.57977064 2025-05-15,23:09:53.000,135,11099924,4685,0,1747350592,13243.349972079995,30366.56146872,53382.663616080004 2025-05-15,23:09:54.000,135,11099931,4485,0,1747350593,13243.579006619992,28521.620870340004,53382.77541000001 2025-05-15,23:09:55.000,135,11099905,5245,0,1747350594,13243.727205440002,30366.582616109998,53382.614706240005 2025-05-15,23:09:56.000,135,11099946,4685,0,1747350595,13243.882140569993,24831.676231410005,53382.663616080004 2025-05-15,23:09:57.000,135,11099912,4725,0,1747350596,13244.070757249989,32211.671246219994,53382.733487280006 2025-05-15,23:09:58.000,135,11099749,5285,0,1747350597,13244.19201082999,30366.787040879994,53382.80335848001 2025-05-15,23:09:59.000,135,11099858,4565,0,1747350598,13244.35368226999,26676.856500210008,53382.76143576 2025-05-15,23:10:00.000,135,11099967,5005,0,1747350599,13244.36041858,31289.553403529993,53382.78938424 2025-05-15,23:10:01.000,135,11099907,4805,0,1747350600,13244.447990609995,24832.113277469995,53382.83829408 2025-05-15,23:10:02.000,135,11099945,4004,0,1747350601,13244.4412543,26677.032728460006,53382.9151524 2025-05-15,23:10:03.000,135,11099936,4925,0,1747350602,13244.38062751,30828.279483720005,53382.84528120001 2025-05-15,23:10:04.000,135,11099870,4525,0,1747350603,13244.346945959995,32212.009604460007,53382.84528120001 2025-05-15,23:10:05.000,135,11099892,3845,0,1747350604,13244.37389119999,29905.56951411,53383.019959200006 2025-05-15,23:10:06.000,135,11099873,4885,0,1747350605,13244.367154889995,32672.945166029996,53382.97803648 2025-05-15,23:10:07.000,135,11099930,4645,0,1747350606,13244.33347333999,32211.60075492,53383.04092056001 2025-05-15,23:10:08.000,135,11099857,4845,0,1747350607,13244.33347333999,33595.26743349001,53383.03393344 2025-05-15,23:10:09.000,135,11099857,4125,0,1747350608,13244.34020965,29905.217057610003,53383.019959200006 2025-05-15,23:10:10.000,135,11099892,4445,0,1747350609,13244.45472691999,30366.342945690005,53383.09681752 2025-05-15,23:10:11.000,135,11099909,4685,0,1747350610,13244.50188109,29905.047878490004,53383.124766 2025-05-15,23:10:12.000,135,11099999,4805,0,1747350611,13244.629870979996,34517.32888314,53383.15970160001 2025-05-15,23:10:13.000,135,11099951,4805,0,1747350612,13244.737651939991,32672.374186500005,53383.166688720004 2025-05-15,23:10:14.000,135,11099965,4485,0,1747350613,13244.852169209997,32672.26844955,53383.17367584 2025-05-15,23:10:15.000,135,11099941,5325,0,1747350614,13245.040785889993,26676.222078510007,53383.187650080006 2025-05-15,23:10:16.000,135,11099956,4685,0,1747350615,13245.121621609993,26676.12339069,53383.187650080006 2025-05-15,23:10:17.000,135,11099945,5165,0,1747350616,13245.249611499989,31749.699462539997,53383.2645084 2025-05-15,23:10:18.000,135,11099954,3845,0,1747350617,13245.384337699994,33594.56252049,53383.25752128001 2025-05-15,23:10:19.000,135,11100013,4405,0,1747350618,13245.458437109999,25753.575551069996,53383.334379600004 2025-05-15,23:10:20.000,135,11099894,4004,0,1747350619,13245.55948176,34978.20805166999,53383.39027656 2025-05-15,23:10:21.000,135,11099868,4805,0,1747350620,13245.586426999995,27137.023706609994,53383.4391864 2025-05-15,23:10:22.000,135,11099945,5285,0,1747350621,13245.64031748,25753.103259359996,53383.404250800006 2025-05-15,23:10:23.000,135,11099946,4685,0,1747350622,13245.667262719995,27597.980415569997,53383.39027656 2025-05-15,23:10:24.000,135,11099850,4765,0,1747350623,13245.66052641,30365.045905770006,53383.5090576 2025-05-15,23:10:25.000,135,11099888,4645,0,1747350624,13245.65379009999,29903.567561189993,53383.49508336001 2025-05-15,23:10:26.000,135,11099922,4165,0,1747350625,13245.57969069,29442.103314869993,53383.53001896 2025-05-15,23:10:27.000,135,11099951,5085,0,1747350626,13245.566218069995,24829.49805024,53383.53700608 2025-05-15,23:10:28.000,135,11099908,4965,0,1747350627,13245.53253651999,26213.023746210005,53383.62783864 2025-05-15,23:10:29.000,135,11099909,5005,0,1747350628,13245.49885497,33131.258451240006,53383.53001896 2025-05-15,23:10:30.000,135,11099865,5525,0,1747350629,13245.444964489994,29902.53133908,53383.620851520005 2025-05-15,23:10:31.000,135,11099953,5325,0,1747350630,13245.49885497,32669.758959269995,53383.571941680006 2025-05-15,23:10:32.000,135,11100049,5525,0,1747350631,13245.49885497,28979.835467729994,53383.71168408001 2025-05-15,23:10:33.000,135,11099941,5285,0,1747350632,13245.51232758999,28518.575646180005,53383.68373560001 2025-05-15,23:10:34.000,135,11099917,5285,0,1747350633,13245.525800209994,31747.126530089998,53383.53700608 2025-05-15,23:10:35.000,135,11099868,3525,0,1747350634,13245.525800209994,29902.256423009996,53383.70469696 2025-05-15,23:10:36.000,135,11099965,5165,0,1747350635,13245.47864604,24367.55446308,53383.67674848 2025-05-15,23:10:37.000,135,11099938,4605,0,1747350636,13245.53927283,28057.48500375,53383.7536068 2025-05-15,23:10:38.000,135,11099860,4405,0,1747350637,13245.59989962,26212.523257980007,53383.788542400005 2025-05-15,23:10:39.000,135,11099953,5044,0,1747350638,13245.647053789995,31747.366200510005,53383.79552952 2025-05-15,23:10:40.000,135,11099907,5165,0,1747350639,13245.69420795999,30363.791160630004,53383.84443936 2025-05-15,23:10:41.000,135,11099957,3924,0,1747350640,13245.74136213,30363.925094100006,53383.78155528001 2025-05-15,23:10:42.000,135,11099922,4445,0,1747350641,13245.77504367999,31286.508179369994,53383.86540072 2025-05-15,23:10:43.000,135,11099945,4205,0,1747350642,13245.876088329991,28058.027786759994,53383.84443936 2025-05-15,23:10:44.000,135,11099894,3725,0,1747350643,13245.929978809996,24368.32986738,53383.74661968 2025-05-15,23:10:45.000,135,11099858,4765,0,1747350644,13246.017550839992,34976.84756958,53383.87937496001 2025-05-15,23:10:46.000,135,11099892,3685,0,1747350645,13246.057968699992,33593.25843144,53383.92828480001 2025-05-15,23:10:47.000,135,11099935,3965,0,1747350646,13246.051232389997,26213.594725739997,53383.956233280005 2025-05-15,23:10:48.000,135,11099893,4925,0,1747350647,13246.111859179997,27136.121417970004,53383.92129768 2025-05-15,23:10:49.000,135,11099919,4325,0,1747350648,13246.125331800002,32209.68339156,53384.054052960004 2025-05-15,23:10:50.000,135,11099910,3645,0,1747350649,13246.172485969997,32670.759935730006,53384.075014320006 2025-05-15,23:10:51.000,135,11099902,4004,0,1747350650,13246.091650249997,28980.7448055,53384.06802720001 2025-05-15,23:10:52.000,135,11099907,5285,0,1747350651,13246.064705010001,27135.543389309998,53384.075014320006 2025-05-15,23:10:53.000,135,11099926,4765,0,1747350652,13246.084913940002,35437.43772378001,53384.18680824001 2025-05-15,23:10:54.000,135,11099946,4885,0,1747350653,13246.091650249997,28518.688432259994,53384.17982112 2025-05-15,23:10:55.000,135,11099895,5405,0,1747350654,13246.084913940002,31285.760971590003,53384.18680824001 2025-05-15,23:10:56.000,135,11099880,4765,0,1747350655,13246.064705010001,31746.682434899994,53384.20078248 2025-05-15,23:10:57.000,135,11099869,4445,0,1747350656,13246.078177629992,28979.10940734,53384.16584688001 2025-05-15,23:10:58.000,135,11099911,4365,0,1747350657,13246.044496080001,27595.23125487,53384.242705200006 2025-05-15,23:10:59.000,135,11099891,4405,0,1747350658,13246.118595489992,36358.28672307001,53384.22873096 2025-05-15,23:11:00.000,135,11099886,4605,0,1747350659,13246.132068109997,28056.152718180005,53384.33353776001 2025-05-15,23:11:01.000,135,11099930,4685,0,1747350660,13246.071441319997,26211.198021539996,53384.291615040005 2025-05-15,23:11:02.000,135,11099943,4645,0,1747350661,13245.990605599996,32207.011771289996,53384.221743840004 2025-05-15,23:11:03.000,135,11099913,5365,0,1747350662,13245.936715119991,34051.83958359,53384.31956352 2025-05-15,23:11:04.000,135,11099978,4885,0,1747350663,13245.828934159996,26211.028842419997,53384.172834000005 2025-05-15,23:11:05.000,135,11099955,4765,0,1747350664,13245.74136213,29900.76905658,53384.2776408 2025-05-15,23:11:06.000,135,11099894,4765,0,1747350665,13245.71441688999,28978.376297819996,53384.28462792001 2025-05-15,23:11:07.000,135,11099886,4965,0,1747350666,13245.65379009999,23904.96235596,53384.242705200006 2025-05-15,23:11:08.000,135,11099932,4845,0,1747350667,13245.606635929995,30362.099369429998,53384.22873096 2025-05-15,23:11:09.000,135,11099912,4885,0,1747350668,13245.566218069995,29900.94528483,53384.1029628 2025-05-15,23:11:10.000,135,11099910,4805,0,1747350669,13245.5190639,30823.52132097,53384.13091128 2025-05-15,23:11:11.000,135,11099882,4685,0,1747350670,13245.57295437999,28517.609915370005,53384.14488552001 2025-05-15,23:11:12.000,135,11099933,5125,0,1747350671,13245.546009139995,29901.488067840008,53384.11693704001 2025-05-15,23:11:13.000,135,11099864,4605,0,1747350672,13245.53927283,29440.545457140004,53384.16584688001 2025-05-15,23:11:14.000,135,11099893,5205,0,1747350673,13245.606635929995,27595.85862744,53384.1029628 2025-05-15,23:11:16.000,135,11099963,4965,0,1747350675,13245.707680579995,25751.418517290003,53384.15187264 2025-05-15,23:11:17.000,135,11099930,4285,0,1747350676,13245.76157106,28980.26546466,53384.16584688001 2025-05-15,23:11:18.000,135,11099907,4245,0,1747350677,13245.83567046999,28058.077130670004,53384.172834000005 2025-05-15,23:11:19.000,135,11099960,3325,0,1747350678,13245.929978809996,32670.590756610007,53384.22873096 2025-05-15,23:11:20.000,135,11099900,4245,0,1747350679,13246.017550839992,26213.524234440003,53384.24969232 2025-05-15,23:11:21.000,135,11099867,4765,0,1747350680,13246.044496080001,26674.86159642,53384.2077696 2025-05-15,23:11:22.000,135,11099894,4605,0,1747350681,13246.145540730002,24830.13952107,53384.29860216 2025-05-15,23:11:23.000,135,11099939,4045,0,1747350682,13246.111859179997,25752.630967649995,53384.25667944 2025-05-15,23:11:24.000,135,11099908,4285,0,1747350683,13246.051232389997,28058.845485840007,53384.24969232 2025-05-15,23:11:25.000,135,11099906,4285,0,1747350684,13245.963660360001,31748.761928249995,53384.32655064 2025-05-15,23:11:26.000,135,11099922,3965,0,1747350685,13245.876088329991,27136.262400570005,53384.27065368 2025-05-15,23:11:27.000,135,11099964,4245,0,1747350686,13245.78177999,31287.311780189993,53384.31956352 2025-05-15,23:11:28.000,135,11099895,4485,0,1747350687,13245.66052641,31748.423570009996,53384.347512 2025-05-15,23:11:29.000,135,11099954,3924,0,1747350688,13245.546009139995,28980.836444190005,53384.37546048 2025-05-15,23:11:30.000,135,11099959,5005,0,1747350689,13245.397810319999,34976.85461871,53384.340524880005 2025-05-15,23:11:31.000,135,11099975,4565,0,1747350690,13245.195721019998,31286.797193699997,53384.28462792001 2025-05-15,23:11:32.000,135,11099924,4525,0,1747350691,13245.087940060002,30364.15771539,53384.291615040005 2025-05-15,23:11:33.000,135,11099948,4405,0,1747350692,13244.966686480002,30825.220161300007,53384.22873096 2025-05-15,23:11:34.000,135,11099935,5365,0,1747350693,13244.872378139997,28518.977446589997,53384.23571808001 2025-05-15,23:11:35.000,135,11099915,4205,0,1747350694,13244.724179320001,27596.429606970007,53384.26366656001 2025-05-15,23:11:36.000,135,11099917,4325,0,1747350695,13244.609662049996,32669.892892739997,53384.20078248 2025-05-15,23:11:37.000,135,11099871,4445,0,1747350696,13244.46146323,31286.254410690002,53384.15885976 2025-05-15,23:11:38.000,135,11099991,5285,0,1747350697,13244.32000072,21600.340941150003,53384.1378984 2025-05-15,23:11:39.000,135,11099949,4405,0,1747350698,13244.158329279999,24367.772986109994,53384.08898856 2025-05-15,23:11:40.000,135,11099856,4645,0,1747350699,13244.010130459988,31747.40849529,53384.0330916 2025-05-15,23:11:41.000,135,11099907,5405,0,1747350700,13243.868667950002,32208.654218580006,53383.99116888 2025-05-15,23:11:42.000,135,11099959,5245,0,1747350701,13243.706996510002,34053.58776783,53384.04007872 2025-05-15,23:11:43.000,135,11099886,4965,0,1747350702,13243.605951860001,26212.650142319995,53383.9632204 2025-05-15,23:11:44.000,135,11099957,4445,0,1747350703,13243.491434589996,30824.909999580006,53383.80950376001 2025-05-15,23:11:45.000,135,11099893,5365,0,1747350704,13243.29608159999,28980.039892500004,53383.80950376001 2025-05-15,23:11:46.000,135,11099982,4565,0,1747350705,13243.188300639995,28518.77302182,53383.79552952 2025-05-15,23:11:47.000,135,11099917,5365,0,1747350706,13242.986211339994,33131.110419510005,53383.80251664 2025-05-15,23:11:48.000,135,11099921,4325,0,1747350707,13242.891902999989,32208.682415100004,53383.76059392001 2025-05-15,23:11:49.000,135,11099953,4445,0,1747350708,13242.858221449998,32669.921089259995,53383.7536068 2025-05-15,23:11:50.000,135,11099918,5044,0,1747350709,13242.804330969993,28057.738772430006,53383.70469696 2025-05-15,23:11:51.000,135,11099911,5085,0,1747350710,13242.831276209989,30363.910995840008,53383.73264544001 2025-05-15,23:11:52.000,135,11099988,4805,0,1747350711,13242.811067279988,26674.248322109997,53383.67674848 2025-05-15,23:11:53.000,135,11100017,5005,0,1747350712,13242.838012519998,30364.15771539,53383.70469696 2025-05-15,23:11:54.000,135,11099859,5044,0,1747350713,13242.891902999989,29441.85659532,53383.62783864 2025-05-15,23:11:55.000,135,11099919,5165,0,1747350714,13242.945793479994,26674.657171650004,53383.60687728 2025-05-15,23:11:56.000,135,11099928,5125,0,1747350715,13242.945793479994,29903.412480330007,53383.63482576 2025-05-15,23:11:57.000,135,11099941,4765,0,1747350716,13243.006420269994,32209.718637209997,53383.64181288001 2025-05-15,23:11:58.000,135,11099904,4685,0,1747350717,13242.99294764999,29442.314788770003,53383.59989016 2025-05-15,23:11:59.000,135,11099882,4285,0,1747350718,13242.932320859989,27136.16371275,53383.59290304001 2025-05-15,23:12:00.000,135,11099995,4925,0,1747350719,13242.851485139989,27597.486976469998,53383.61386440001 2025-05-15,23:12:01.000,135,11099958,4365,0,1747350720,13242.811067279988,27136.14256536,53383.67674848 2025-05-15,23:12:02.000,135,11099907,4765,0,1747350721,13242.743704179993,29903.51116815,53383.64181288001 2025-05-15,23:12:03.000,135,11099954,4725,0,1747350722,13242.730231559988,30825.819337349996,53383.63482576 2025-05-15,23:12:04.000,135,11099892,4805,0,1747350723,13242.716758939998,33593.173841879994,53383.65578712 2025-05-15,23:12:05.000,135,11099902,4525,0,1747350724,13242.736967869998,33131.88582381001,53383.53700608 2025-05-15,23:12:06.000,135,11099895,5565,0,1747350725,13242.797594659998,28519.513180470007,53383.63482576 2025-05-15,23:12:07.000,135,11099915,4965,0,1747350726,13242.885166689994,28519.527278730005,53383.5789288 2025-05-15,23:12:08.000,135,11099943,5165,0,1747350727,13242.986211339994,26213.39030097,53383.550980320004 2025-05-15,23:12:09.000,135,11099955,4325,0,1747350728,13243.14114647,26213.453743139995,53383.5789288 2025-05-15,23:12:10.000,135,11099994,4725,0,1747350729,13243.26240005,28519.661212199993,53383.56495456001 2025-05-15,23:12:11.000,135,11099882,4965,0,1747350730,13243.410598869996,28519.788096539996,53383.53001896 2025-05-15,23:12:12.000,135,11099979,4965,0,1747350731,13243.498170899991,29903.581659450007,53383.63482576 2025-05-15,23:12:13.000,135,11099930,4605,0,1747350732,13243.552061379996,33593.56154403,53383.61386440001 2025-05-15,23:12:14.000,135,11099972,4605,0,1747350733,13243.599215549992,27136.31879361,53383.5789288 2025-05-15,23:12:15.000,135,11099989,5205,0,1747350734,13243.612688169997,32209.979455020002,53383.620851520005 2025-05-15,23:12:16.000,135,11099889,5085,0,1747350735,13243.538588759991,26675.058972059996,53383.58591592 2025-05-15,23:12:17.000,135,11099865,5125,0,1747350736,13243.457753039991,28981.188900690002,53383.66277424001 2025-05-15,23:12:18.000,135,11099938,4485,0,1747350737,13243.31629052999,33132.2594277,53383.58591592 2025-05-15,23:12:19.000,135,11099949,5085,0,1747350738,13243.19503694999,22062.47485482,53383.620851520005 2025-05-15,23:12:20.000,135,11099925,5085,0,1747350739,13243.11420122999,26674.678319040002,53383.62783864 2025-05-15,23:12:21.000,135,11099875,5125,0,1747350740,13243.03336550999,29442.004627050002,53383.60687728 2025-05-15,23:12:22.000,135,11099952,4645,0,1747350741,13242.952529789989,29441.976430530005,53383.60687728 2025-05-15,23:12:23.000,135,11099961,5485,0,1747350742,13242.864957759994,26213.23522011,53383.60687728 2025-05-15,23:12:24.000,135,11099972,4605,0,1747350743,13242.817803589998,33592.86368015999,53383.61386440001 2025-05-15,23:12:25.000,135,11099996,3645,0,1747350744,13242.844748829993,26213.129483159995,53383.59290304001 2025-05-15,23:12:26.000,135,11099915,5205,0,1747350745,13242.811067279988,37282.632090839994,53383.63482576 2025-05-15,23:12:27.000,135,11099924,4645,0,1747350746,13242.784122039993,27596.746817820007,53383.5789288 2025-05-15,23:12:28.000,135,11099945,5085,0,1747350747,13242.817803589998,32670.301742280004,53383.571941680006 2025-05-15,23:12:29.000,135,11099947,5285,0,1747350748,13242.838012519998,33592.86368015999,53383.550980320004 2025-05-15,23:12:30.000,135,11099963,4405,0,1747350749,13242.912111929989,27596.894849549994,53383.46014776 2025-05-15,23:12:31.000,135,11099975,5005,0,1747350750,13242.932320859989,33131.80828338,53383.46014776 2025-05-15,23:12:32.000,135,11099866,3605,0,1747350751,13242.878430379998,30364.510171889997,53383.43219928 2025-05-15,23:12:33.000,135,11099929,5125,0,1747350752,13242.932320859989,26213.453743139995,53383.48110912 2025-05-15,23:12:34.000,135,11099903,4965,0,1747350753,13242.905375619994,24829.864604999995,53383.43219928 2025-05-15,23:12:35.000,135,11099916,4525,0,1747350754,13242.871694069989,29903.384283809995,53383.44617352001 2025-05-15,23:12:36.000,135,11099858,4965,0,1747350755,13242.736967869998,34515.68643585,53383.48809624 2025-05-15,23:12:37.000,135,11099911,4925,0,1747350756,13242.676341079998,34515.594797159996,53383.42521216001 2025-05-15,23:12:38.000,135,11099866,4325,0,1747350757,13242.622450599993,32670.52026531,53383.404250800006 2025-05-15,23:12:39.000,135,11099952,4645,0,1747350758,13242.440570229992,34054.045961280004,53383.4391864 2025-05-15,23:12:40.000,135,11099980,4365,0,1747350759,13242.292371409996,28057.8022146,53383.36232808 2025-05-15,23:12:41.000,135,11099883,4605,0,1747350760,13242.150908899996,26212.706535360005,53383.37630232001 2025-05-15,23:12:42.000,135,11099973,4885,0,1747350761,13241.989237459995,30363.600834120007,53383.37630232001 2025-05-15,23:12:43.000,135,11099956,4405,0,1747350762,13241.827566019994,29902.185931710002,53383.34136672 2025-05-15,23:12:44.000,135,11099909,4205,0,1747350763,13241.672630889989,29901.974457810007,53383.32040536 2025-05-15,23:12:45.000,135,11099897,4805,0,1747350764,13241.490750520003,28518.15269838,53383.39027656 2025-05-15,23:12:46.000,135,11099918,4845,0,1747350765,13241.376233249997,28056.70255032,53383.334379600004 2025-05-15,23:12:47.000,135,11099940,4004,0,1747350766,13241.268452290002,29901.600853919997,53383.25752128001 2025-05-15,23:12:48.000,135,11099859,4885,0,1747350767,13241.167407640001,32668.75093368,53383.2645084 2025-05-15,23:12:49.000,135,11099928,4325,0,1747350768,13241.086571920001,28056.406486859996,53383.18066296001 2025-05-15,23:12:50.000,135,11099898,4004,0,1747350769,13241.066362990001,31284.99261642,53383.117778880005 2025-05-15,23:12:51.000,135,11099954,4165,0,1747350770,13241.086571920001,32207.512259519994,53383.08983040001 2025-05-15,23:12:52.000,135,11099936,4805,0,1747350771,13241.086571920001,28517.849585789998,53383.068869040006 2025-05-15,23:12:53.000,135,11099894,4845,0,1747350772,13241.133726089996,27595.428630509996,53383.01297208001 2025-05-15,23:12:54.000,135,11099866,4725,0,1747350773,13241.228034430002,28979.243340810004,53382.92213952001 2025-05-15,23:12:55.000,135,11099959,5085,0,1747350774,13241.335815389997,30363.072149369997,53382.93611376 2025-05-15,23:12:56.000,135,11099848,3885,0,1747350775,13241.443596349993,29440.75693104,53382.86624256 2025-05-15,23:12:57.000,135,11099898,4725,0,1747350776,13241.497486829998,27596.077150469995,53382.85925544 2025-05-15,23:12:58.000,135,11099917,3965,0,1747350777,13241.524432069993,29902.21412823,53382.84528120001 2025-05-15,23:12:59.000,135,11099908,4405,0,1747350778,13241.551377309988,27134.88782022,53382.852268320006 2025-05-15,23:13:00.000,135,11099914,4885,0,1747350779,13241.551377309988,27596.147641770003,53382.852268320006 2025-05-15,23:13:01.000,135,11099932,4485,0,1747350780,13241.470541590003,28518.582695310004,53382.831306960004 2025-05-15,23:13:02.000,135,11099926,4565,0,1747350781,13241.497486829998,29902.129538670008,53382.84528120001 2025-05-15,23:13:03.000,135,11099923,5165,0,1747350782,13241.436860039998,29901.88281912,53382.88720392 2025-05-15,23:13:04.000,135,11099869,4565,0,1747350783,13241.342551699992,28056.85763118,53382.92213952001 2025-05-15,23:13:05.000,135,11099896,4405,0,1747350784,13241.295397529997,26211.740804550005,53382.92912664 2025-05-15,23:13:06.000,135,11099956,4765,0,1747350785,13241.234770739997,28978.919080830005,53382.92912664 2025-05-15,23:13:07.000,135,11099868,4525,0,1747350786,13241.201089189992,31284.99261642,53382.87322968001 2025-05-15,23:13:08.000,135,11099891,5085,0,1747350787,13241.140462399992,29439.96742848,53382.9151524 2025-05-15,23:13:09.000,135,11099883,5005,0,1747350788,13241.113517159996,34513.515303809996,53382.782397120005 2025-05-15,23:13:10.000,135,11099907,5044,0,1747350789,13241.059626679991,29901.361183500005,53382.733487280006 2025-05-15,23:13:11.000,135,11099921,4125,0,1747350790,13241.04615406,31285.01376381,53382.78938424 2025-05-15,23:13:12.000,135,11099938,4645,0,1747350791,13240.93837309999,29440.28463933,53382.72650016001 2025-05-15,23:13:13.000,135,11099919,5085,0,1747350792,13240.810383209995,25750.452786480004,53382.72650016001 2025-05-15,23:13:14.000,135,11099924,4125,0,1747350793,13240.68239332,28979.165800379997,53382.65662896001 2025-05-15,23:13:15.000,135,11099937,4885,0,1747350794,13240.561139739999,30362.769036779995,53382.67759032001 2025-05-15,23:13:16.000,135,11099881,4445,0,1747350795,13240.372523059988,27595.513220070003,53382.565796400006 2025-05-15,23:13:17.000,135,11099853,4805,0,1747350796,13240.318632579998,33591.5102472,53382.544835040004 2025-05-15,23:13:18.000,135,11099937,5005,0,1747350797,13240.224324239993,29901.73478739,53382.53784792001 2025-05-15,23:13:19.000,135,11099854,4325,0,1747350798,13240.163697449992,29901.89691738,53382.41906688001 2025-05-15,23:13:20.000,135,11099957,5125,0,1747350799,13240.177170069997,23444.752854780003,53382.377144160004 2025-05-15,23:13:21.000,135,11099875,4165,0,1747350800,13240.217587929998,31746.95030184,53382.32124720001 2025-05-15,23:13:22.000,135,11099879,5044,0,1747350801,13240.305159959993,34053.200065679994,53382.34220856001 2025-05-15,23:13:23.000,135,11099862,4645,0,1747350802,13240.419677229998,31286.10637896,53382.26535024 2025-05-15,23:13:24.000,135,11099901,4845,0,1747350803,13240.55440342999,26212.77702666,53382.20246616001 2025-05-15,23:13:25.000,135,11099970,4725,0,1747350804,13240.648711769994,30363.903946709994,53382.209453280004 2025-05-15,23:13:26.000,135,11099963,4365,0,1747350805,13240.71607486999,29441.623974029993,53382.17451768001 2025-05-15,23:13:27.000,135,11099895,4285,0,1747350806,13240.790174279995,31286.677358490007,53382.09765936 2025-05-15,23:13:28.000,135,11099896,3804,0,1747350807,13240.81711951999,32209.168805070003,53382.04874952 2025-05-15,23:13:29.000,135,11099877,4485,0,1747350808,13240.810383209995,29902.989532530002,53382.11862072 2025-05-15,23:13:30.000,135,11099976,4925,0,1747350809,13240.850801069995,30364.136568,53382.10464648001 2025-05-15,23:13:31.000,135,11099895,5325,0,1747350810,13240.92490048,29902.85559906,53382.09067224 2025-05-15,23:13:32.000,135,11099930,4605,0,1747350811,13240.93837309999,24829.110348090006,53381.99983968 2025-05-15,23:13:33.000,135,11099926,5005,0,1747350812,13240.93837309999,28980.004646850008,53382.02080104 2025-05-15,23:13:34.000,135,11099925,5085,0,1747350813,13241.012472509996,28979.835467729994,53382.09067224 2025-05-15,23:13:35.000,135,11099919,5005,0,1747350814,13241.052890369996,30824.599837860005,53381.99983968 2025-05-15,23:13:36.000,135,11099911,5125,0,1747350815,13241.086571920001,27595.978462650004,53381.98586544001 2025-05-15,23:13:37.000,135,11099895,5285,0,1747350816,13241.093308229996,27595.87977483,53382.02080104 2025-05-15,23:13:38.000,135,11099921,5245,0,1747350817,13241.106780850001,28518.216140549994,53381.95791696 2025-05-15,23:13:39.000,135,11099924,5005,0,1747350818,13241.093308229996,31746.752926200003,53381.96490408001 2025-05-15,23:13:40.000,135,11099923,4285,0,1747350819,13240.96531834,30363.072149369997,53381.943942720005 2025-05-15,23:13:41.000,135,11099913,5285,0,1747350820,13240.92490048,29440.60185018,53381.90900712 2025-05-15,23:13:42.000,135,11099924,4765,0,1747350821,13240.82385583,30363.072149369997,53381.88804576001 2025-05-15,23:13:43.000,135,11099876,4605,0,1747350822,13240.72281118,29901.840524340005,53381.88804576001 2025-05-15,23:13:44.000,135,11099957,5325,0,1747350823,13240.581348669999,29901.819376950007,53381.85311016 2025-05-15,23:13:45.000,135,11099851,4125,0,1747350824,13240.507249259994,28057.062055949995,53381.895032880006 2025-05-15,23:13:46.000,135,11099876,4845,0,1747350825,13240.439886159998,27595.795185270006,53381.83913592001 2025-05-15,23:13:47.000,135,11099836,4485,0,1747350826,13240.385995679993,26673.550458240003,53381.81118744 2025-05-15,23:13:48.000,135,11099947,5044,0,1747350827,13240.345577819993,26673.613900409997,53381.7622776 2025-05-15,23:13:49.000,135,11099942,4405,0,1747350828,13240.359050439998,32669.808303180005,53381.67144504001 2025-05-15,23:13:50.000,135,11099913,3965,0,1747350829,13240.338841509998,28980.046941630004,53381.62952232001 2025-05-15,23:13:51.000,135,11099917,4925,0,1747350830,13240.244533169993,29902.83445167,53381.60157384001 2025-05-15,23:13:52.000,135,11099947,5044,0,1747350831,13240.217587929998,28519.322853959995,53381.58061248001 2025-05-15,23:13:53.000,135,11099937,4325,0,1747350832,13240.076125419997,32670.590756610007,53381.57362536 2025-05-15,23:13:54.000,135,11099959,4125,0,1747350833,13239.995289699997,30825.840484739994,53381.45484432 2025-05-15,23:13:55.000,135,11099924,4445,0,1747350834,13239.921190289992,29442.244297469995,53381.440870080005 2025-05-15,23:13:56.000,135,11099920,4765,0,1747350835,13239.874036119996,31287.332927580006,53381.5177284 2025-05-15,23:13:57.000,135,11099971,4765,0,1747350836,13239.799936709991,29442.51921354,53381.45484432 2025-05-15,23:13:58.000,135,11099982,4325,0,1747350837,13239.813409329996,39128.482026989994,53381.391960240006 2025-05-15,23:13:59.000,135,11099947,4725,0,1747350838,13239.793200399996,28981.336932420003,53381.35003752 2025-05-15,23:14:00.000,135,11099914,3685,0,1747350839,13239.75951884999,31748.825370420003,53381.40593448 2025-05-15,23:14:01.000,135,11099940,4405,0,1747350840,13239.80667302,26675.235200309995,53381.31510192001 2025-05-15,23:14:02.000,135,11099870,4445,0,1747350841,13239.833618259996,27597.649106459998,53381.32907616 2025-05-15,23:14:03.000,135,11099965,5125,0,1747350842,13239.820145639991,30364.94016882,53381.28715344 2025-05-15,23:14:04.000,135,11099965,4965,0,1747350843,13239.74604623,28981.153655040005,53381.273179200005 2025-05-15,23:14:05.000,135,11099914,4605,0,1747350844,13239.671946819995,32209.69748982,53381.26619208001 2025-05-15,23:14:06.000,135,11100009,4365,0,1747350845,13239.523748,25752.26441289,53381.2382436 2025-05-15,23:14:07.000,135,11099920,4765,0,1747350846,13239.35534024999,26674.671269910003,53381.24523072001 2025-05-15,23:14:08.000,135,11099905,4325,0,1747350847,13239.186932499993,33131.709595559994,53381.18933376 2025-05-15,23:14:09.000,135,11099952,3885,0,1747350848,13239.045469989993,28057.865656769995,53381.175359520006 2025-05-15,23:14:10.000,135,11099912,4485,0,1747350849,13238.897271169997,34976.07921441,53381.14741104001 2025-05-15,23:14:11.000,135,11099935,5285,0,1747350850,13238.749072350001,28057.33697202,53381.14042392 2025-05-15,23:14:12.000,135,11100000,3845,0,1747350851,13238.634555079996,25289.721649679996,53381.19632088001 2025-05-15,23:14:13.000,135,11099871,4285,0,1747350852,13238.600873529991,32207.808322979996,53381.16138528 2025-05-15,23:14:14.000,135,11099999,5365,0,1747350853,13238.493092569995,35435.99970126001,53381.07055272 2025-05-15,23:14:15.000,135,11099920,3845,0,1747350854,13238.46614733,28056.230258609998,53381.11946256 2025-05-15,23:14:16.000,135,11099895,5205,0,1747350855,13238.43920208999,28978.538427809995,53381.0635656 2025-05-15,23:14:17.000,135,11099983,5125,0,1747350856,13238.41899315999,33590.643204210006,53381.0635656 2025-05-15,23:14:18.000,135,11099889,4925,0,1747350857,13238.35836636999,26672.13358311,53381.07055272 2025-05-15,23:14:19.000,135,11099938,4685,0,1747350858,13238.32468482,27594.519292740006,53380.97972016001 2025-05-15,23:14:20.000,135,11099954,3924,0,1747350859,13238.23711278999,31284.231310379997,53380.90984896001 2025-05-15,23:14:21.000,135,11099882,4045,0,1747350860,13238.122595519999,28055.701573860002,53380.95875880001 2025-05-15,23:14:22.000,135,11099945,5044,0,1747350861,13238.035023489989,30361.803305969996,53380.90286184 2025-05-15,23:14:23.000,135,11099948,4525,0,1747350862,13238.021550869998,28055.779114289995,53380.84696488 2025-05-15,23:14:24.000,135,11099969,5005,0,1747350863,13237.839670499998,28517.088279749994,53380.839977760006 2025-05-15,23:14:25.000,135,11099982,4485,0,1747350864,13237.745362159993,25288.593788879996,53380.7840808 2025-05-15,23:14:26.000,135,11099916,4925,0,1747350865,13237.677999059997,26211.134579370002,53380.75613232 2025-05-15,23:14:27.000,135,11099908,4365,0,1747350866,13237.651053820002,28978.50318216,53380.7840808 2025-05-15,23:14:28.000,135,11099877,4685,0,1747350867,13237.570218100002,33129.60190569,53380.73517096 2025-05-15,23:14:29.000,135,11099861,4805,0,1747350868,13237.550009170001,27595.097321399997,53380.80504216 2025-05-15,23:14:30.000,135,11099842,4565,0,1747350869,13237.536536549997,26211.606871080003,53380.679274 2025-05-15,23:14:31.000,135,11099830,4485,0,1747350870,13237.475909759996,36819.779165910004,53380.679274 2025-05-15,23:14:32.000,135,11099777,4965,0,1747350871,13237.442228209991,31746.485059259998,53380.63735128 2025-05-15,23:14:33.000,135,11099916,3804,0,1747350872,13237.469173450001,29440.376278020005,53380.651325520004 2025-05-15,23:14:34.000,135,11099906,4565,0,1747350873,13237.475909759996,27134.267496779998,53380.72818384 2025-05-15,23:14:35.000,135,11099905,4765,0,1747350874,13237.435491899996,34513.82546553,53380.56748008 2025-05-15,23:14:36.000,135,11099905,5325,0,1747350875,13237.354656179996,30362.740840259998,53380.553505840006 2025-05-15,23:14:37.000,135,11099918,4685,0,1747350876,13237.30750201,32207.561603430004,53380.58844144 2025-05-15,23:14:38.000,135,11099919,5245,0,1747350877,13237.273820459995,29440.10136195,53380.58145432 2025-05-15,23:14:39.000,135,11099957,5205,0,1747350878,13237.213193669995,30362.423629409997,53380.52555736001 2025-05-15,23:14:40.000,135,11099921,5405,0,1747350879,13237.152566879995,28978.707606929995,53380.532544480004 2025-05-15,23:14:41.000,135,11099888,4365,0,1747350880,13237.15930318999,29439.741856320004,53380.46267328 2025-05-15,23:14:42.000,135,11099945,5165,0,1747350881,13237.13909425999,33129.5807583,53380.35087936 2025-05-15,23:14:43.000,135,11099873,5005,0,1747350882,13237.20645736,26672.373253530008,53380.3997892 2025-05-15,23:14:44.000,135,11099946,4845,0,1747350883,13237.24013890999,27133.555534650004,53380.385814960006 2025-05-15,23:14:45.000,135,11099913,4365,0,1747350884,13237.294029389996,26211.16982502,53380.32991800001 2025-05-15,23:14:46.000,135,11099921,5085,0,1747350885,13237.428755590001,26672.401450050005,53380.30895664001 2025-05-15,23:14:47.000,135,11099939,5005,0,1747350886,13237.496118689996,31745.8365393,53380.315943760004 2025-05-15,23:14:48.000,135,11099832,4565,0,1747350887,13237.610635960002,27594.864700110003,53380.2949824 2025-05-15,23:14:49.000,135,11099945,4285,0,1747350888,13237.704944299992,30823.52132097,53380.197162720004 2025-05-15,23:14:50.000,135,11099973,5205,0,1747350889,13237.765571089993,24827.707571220002,53380.2251112 2025-05-15,23:14:51.000,135,11099841,4325,0,1747350890,13237.805988949993,26211.339004139998,53380.2251112 2025-05-15,23:14:52.000,135,11099952,4365,0,1747350891,13237.893560979988,30362.487071580006,53380.169214240006 2025-05-15,23:14:53.000,135,11100008,4285,0,1747350892,13237.907033599993,26672.880790890005,53380.19017560001 2025-05-15,23:14:54.000,135,11099895,4405,0,1747350893,13237.839670499998,29440.4185728,53380.07139456001 2025-05-15,23:14:55.000,135,11099952,4485,0,1747350894,13237.799252639998,33130.39140825,53380.197162720004 2025-05-15,23:14:56.000,135,11099914,4485,0,1747350895,13237.805988949993,25289.919025320007,53380.169214240006 2025-05-15,23:14:57.000,135,11099899,5285,0,1747350896,13237.731889540002,25751.362124249994,53380.12030440001 2025-05-15,23:14:58.000,135,11099973,5205,0,1747350897,13237.698207989997,32670.076170119995,53380.13427864 2025-05-15,23:14:59.000,135,11100009,4965,0,1747350898,13237.657790129997,28519.174822229994,53380.197162720004 2025-05-15,23:15:00.000,135,11099933,5085,0,1747350899,13237.657790129997,34054.151698229995,53380.19017560001 2025-05-15,23:15:01.000,135,11100009,5125,0,1747350900,13237.637581199997,32670.65419878,53380.15524 2025-05-15,23:15:02.000,135,11099927,4045,0,1747350901,13237.570218100002,27597.28960083,53380.23209832 2025-05-15,23:15:03.000,135,11099945,5205,0,1747350902,13237.563481789992,31287.206043240003,53380.0853688 2025-05-15,23:15:04.000,135,11099922,4445,0,1747350903,13237.576954409997,24829.899850650007,53380.148252880004 2025-05-15,23:15:05.000,135,11099950,3725,0,1747350904,13237.583690719992,32209.704538949998,53380.14126576001 2025-05-15,23:15:06.000,135,11099903,5405,0,1747350905,13237.550009170001,28058.44368543,53380.09235592001 2025-05-15,23:15:07.000,135,11099923,4085,0,1747350906,13237.644317509992,23907.295617990007,53380.029471840004 2025-05-15,23:15:08.000,135,11099907,4965,0,1747350907,13237.691471680002,25752.059988120003,53380.050433200006 2025-05-15,23:15:09.000,135,11099901,4125,0,1747350908,13237.738625849997,28519.372197870005,53380.05742032 2025-05-15,23:15:10.000,135,11099858,4565,0,1747350909,13237.792516330002,30364.101322350005,53380.04344608001 2025-05-15,23:15:11.000,135,11099904,4445,0,1747350910,13237.853143120003,33131.35008993,53380.029471840004 2025-05-15,23:15:12.000,135,11099856,4004,0,1747350911,13237.893560979988,26673.90996387,53380.07838168 2025-05-15,23:15:13.000,135,11099909,5285,0,1747350912,13237.846406809993,29902.37625822,53380.029471840004 2025-05-15,23:15:14.000,135,11099881,5245,0,1747350913,13237.846406809993,28979.701534260006,53380.02248472001 2025-05-15,23:15:15.000,135,11099887,4445,0,1747350914,13237.832934190003,29901.88986825,53380.04344608001 2025-05-15,23:15:16.000,135,11099925,5165,0,1747350915,13237.758834779997,28056.709599449998,53380.148252880004 2025-05-15,23:15:17.000,135,11099928,4805,0,1747350916,13237.651053820002,31746.29473275,53380.12030440001 2025-05-15,23:15:18.000,135,11099963,5365,0,1747350917,13237.576954409997,29901.142660469995,53380.05742032 2025-05-15,23:15:19.000,135,11099932,5005,0,1747350918,13237.448964520001,26211.127530240003,53379.97357488001 2025-05-15,23:15:20.000,135,11099947,4925,0,1747350919,13237.32771094,28055.821409070006,53379.97357488001 2025-05-15,23:15:21.000,135,11099933,5125,0,1747350920,13237.20645736,26672.020797029996,53380.00851048 2025-05-15,23:15:22.000,135,11099926,4445,0,1747350921,13237.14583057,28978.02384132,53380.04344608001 2025-05-15,23:15:23.000,135,11099940,4685,0,1747350922,13237.02457699,28977.904006109995,53379.93863928 2025-05-15,23:15:24.000,135,11099912,4645,0,1747350923,13236.95721388999,34051.28975145001,53379.96658776 2025-05-15,23:15:25.000,135,11099863,5165,0,1747350924,13236.89658709999,24365.78513145,53379.99453624001 2025-05-15,23:15:26.000,135,11099976,4365,0,1747350925,13236.876378169989,32206.461939150002,53379.931652160005 2025-05-15,23:15:27.000,135,11099916,4645,0,1747350926,13236.842696619999,32667.982578509997,53379.95960064 2025-05-15,23:15:28.000,135,11099928,4725,0,1747350927,13236.869641859994,29439.671365019996,53379.97357488001 2025-05-15,23:15:29.000,135,11099968,4645,0,1747350928,13236.89658709999,31745.96342364,53379.980562000004 2025-05-15,23:15:30.000,135,11099883,5245,0,1747350929,13236.963950199999,29440.143656729997,53379.833832480006 2025-05-15,23:15:31.000,135,11099878,4565,0,1747350930,13237.011104369994,28517.920077090006,53379.88972944 2025-05-15,23:15:32.000,135,11099921,5005,0,1747350931,13237.11888532999,29440.693488870005,53379.88972944 2025-05-15,23:15:33.000,135,11099893,5044,0,1747350932,13237.253611529995,26212.339980599994,53379.86876808 2025-05-15,23:15:34.000,135,11099957,4845,0,1747350933,13237.428755590001,25290.200990519996,53379.86876808 2025-05-15,23:15:35.000,135,11099890,4245,0,1747350934,13237.583690719992,29441.609875769995,53379.91767792 2025-05-15,23:15:36.000,135,11099856,4605,0,1747350935,13237.698207989997,34054.32792648001,53380.00851048 2025-05-15,23:15:37.000,135,11099943,4765,0,1747350936,13237.846406809993,28519.795145669996,53379.96658776 2025-05-15,23:15:38.000,135,11099910,4285,0,1747350937,13238.035023489989,32671.168785269998,53380.0154976 2025-05-15,23:15:39.000,135,11099881,4885,0,1747350938,13238.149540759994,26675.376182909997,53380.10633016 2025-05-15,23:15:40.000,135,11099892,4445,0,1747350939,13238.25732171999,28981.83037152,53380.12729152 2025-05-15,23:15:41.000,135,11099913,4685,0,1747350940,13238.27753064999,29443.174782629998,53380.15524 2025-05-15,23:15:42.000,135,11099858,4445,0,1747350941,13238.33815743999,32671.972386089998,53380.267033920005 2025-05-15,23:15:43.000,135,11099950,4605,0,1747350942,13238.351630059995,28520.817269520005,53380.218124080006 2025-05-15,23:15:44.000,135,11099899,4845,0,1747350943,13238.291003269995,28520.767925609995,53380.24607256 2025-05-15,23:15:45.000,135,11099893,4805,0,1747350944,13238.20343124,26675.770934190004,53380.267033920005 2025-05-15,23:15:46.000,135,11099940,4965,0,1747350945,13238.142804449999,29442.963308730003,53380.267033920005 2025-05-15,23:15:47.000,135,11099925,5165,0,1747350946,13238.11585920999,29442.864620909997,53380.32991800001 2025-05-15,23:15:48.000,135,11099957,5005,0,1747350947,13238.041759799999,28059.007615830007,53380.35087936 2025-05-15,23:15:49.000,135,11099871,4325,0,1747350948,13238.021550869998,28981.294637640007,53380.3997892 2025-05-15,23:15:50.000,135,11099934,5044,0,1747350949,13237.940715149998,27597.402386910006,53380.40677632001 2025-05-15,23:15:51.000,135,11099941,5085,0,1747350950,13237.927242529993,29442.145609650004,53380.41376344 2025-05-15,23:15:52.000,135,11099931,5525,0,1747350951,13237.880088359998,31286.832439349993,53380.34389224 2025-05-15,23:15:53.000,135,11099889,5405,0,1747350952,13237.859879429998,29902.954286880005,53380.364853600004 2025-05-15,23:15:54.000,135,11099909,4445,0,1747350953,13237.839670499998,36360.013759919995,53380.385814960006 2025-05-15,23:15:55.000,135,11099941,5245,0,1747350954,13237.805988949993,22984.1204058,53380.3997892 2025-05-15,23:15:56.000,135,11099906,4325,0,1747350955,13237.792516330002,29441.08824015,53380.37184072 2025-05-15,23:15:57.000,135,11099906,4004,0,1747350956,13237.731889540002,31285.80326637,53380.39280208 2025-05-15,23:15:58.000,135,11099908,4965,0,1747350957,13237.664526439992,28979.46186384,53380.385814960006 2025-05-15,23:15:59.000,135,11099867,5245,0,1747350958,13237.610635960002,27134.323889820007,53380.40677632001 2025-05-15,23:16:00.000,135,11099929,4285,0,1747350959,13237.536536549997,29440.25644281,53380.3997892 2025-05-15,23:16:01.000,135,11099920,4805,0,1747350960,13237.435491899996,28056.406486859996,53380.40677632001 2025-05-15,23:16:02.000,135,11099900,4765,0,1747350961,13237.40854666,31284.816388170002,53380.37882784001 2025-05-15,23:16:03.000,135,11099897,4365,0,1747350962,13237.34791987,33129.608954819996,53380.35786648001 2025-05-15,23:16:04.000,135,11099939,5205,0,1747350963,13237.314238319996,28056.04698123,53380.35087936 2025-05-15,23:16:05.000,135,11099918,4685,0,1747350964,13237.34118355999,30823.38033837,53380.41376344 2025-05-15,23:16:06.000,135,11099828,4845,0,1747350965,13237.401810349991,26672.401450050005,53380.315943760004 2025-05-15,23:16:07.000,135,11099906,4725,0,1747350966,13237.523063929992,28056.145669050005,53380.28799528001 2025-05-15,23:16:08.000,135,11099882,4885,0,1747350967,13237.624108579992,28056.286651650007,53380.35786648001 2025-05-15,23:16:09.000,135,11099972,3804,0,1747350968,13237.792516330002,28978.912031700005,53380.35786648001 2025-05-15,23:16:10.000,135,11099875,5005,0,1747350969,13237.947451459993,30823.894924859997,53380.32293088 2025-05-15,23:16:11.000,135,11099959,4965,0,1747350970,13238.075441349989,32207.730782550003,53380.34389224 2025-05-15,23:16:12.000,135,11099956,3685,0,1747350971,13238.30447589,26673.162756089994,53380.37882784001 2025-05-15,23:16:13.000,135,11099840,4805,0,1747350972,13238.45941101999,35436.57772992,53380.44171192 2025-05-15,23:16:14.000,135,11099996,4605,0,1747350973,13238.634555079996,31285.62703812,53380.41376344 2025-05-15,23:16:15.000,135,11099862,4285,0,1747350974,13238.823171759992,31285.760971590003,53380.49062176 2025-05-15,23:16:16.000,135,11099887,5445,0,1747350975,13238.904007479992,28979.652190349996,53380.51158312 2025-05-15,23:16:17.000,135,11099933,4205,0,1747350976,13238.998315819998,25751.059011660007,53380.532544480004 2025-05-15,23:16:18.000,135,11099912,3565,0,1747350977,13239.119569399998,24367.39233309,53380.61638992 2025-05-15,23:16:19.000,135,11099912,4805,0,1747350978,13239.207141429993,33130.68042258,53380.63036416 2025-05-15,23:16:20.000,135,11099882,3725,0,1747350979,13239.308186079994,27595.992560910003,53380.6094028 2025-05-15,23:16:21.000,135,11099924,4485,0,1747350980,13239.389021799994,28979.560551660004,53380.64433840001 2025-05-15,23:16:22.000,135,11099869,5005,0,1747350981,13239.490066449995,31285.739824200005,53380.75613232 2025-05-15,23:16:23.000,135,11099906,4845,0,1747350982,13239.550693239995,29902.080194759998,53380.71420960001 2025-05-15,23:16:24.000,135,11099935,5245,0,1747350983,13239.63826526999,28057.1677929,53380.700235360004 2025-05-15,23:16:25.000,135,11099818,3765,0,1747350984,13239.70562837,35897.957386680006,53380.7840808 2025-05-15,23:16:26.000,135,11099829,4965,0,1747350985,13239.69889205999,34053.14367264,53380.770106560005 2025-05-15,23:16:27.000,135,11099895,5205,0,1747350986,13239.752782539996,35436.72576165,53380.7491452 2025-05-15,23:16:28.000,135,11099904,4085,0,1747350987,13239.752782539996,28518.279582720003,53380.77709368 2025-05-15,23:16:29.000,135,11099925,5165,0,1747350988,13239.7258373,30824.360167439998,53380.84696488 2025-05-15,23:16:30.000,135,11099927,5205,0,1747350989,13239.71910098999,26212.156703219996,53380.79106792001 2025-05-15,23:16:31.000,135,11099973,5085,0,1747350990,13239.68541944,29901.918064769998,53380.839977760006 2025-05-15,23:16:32.000,135,11099900,4925,0,1747350991,13239.68541944,31746.823417499996,53380.84696488 2025-05-15,23:16:33.000,135,11099864,4085,0,1747350992,13239.671946819995,35436.52838601,53380.79805504 2025-05-15,23:16:34.000,135,11099970,4885,0,1747350993,13239.692155749995,32669.23027452,53380.91683608 2025-05-15,23:16:35.000,135,11099922,4885,0,1747350994,13239.71910098999,28518.180894899997,53380.888887600006 2025-05-15,23:16:36.000,135,11099890,4445,0,1747350995,13239.712364679996,30824.374265699997,53380.90984896001 2025-05-15,23:16:37.000,135,11099937,5405,0,1747350996,13239.74604623,21599.833403790006,53380.90984896001 2025-05-15,23:16:38.000,135,11099920,4845,0,1747350997,13239.732573609996,28518.29368098,53380.888887600006 2025-05-15,23:16:39.000,135,11099930,4165,0,1747350998,13239.779727779991,29440.74988191,53380.94478456 2025-05-15,23:16:40.000,135,11099913,5245,0,1747350999,13239.732573609996,31285.669332899997,53380.937797440005 2025-05-15,23:16:41.000,135,11099937,5285,0,1747351000,13239.71910098999,27595.837480050002,53381.00068152001 2025-05-15,23:16:42.000,135,11099966,4725,0,1747351001,13239.69889205999,25750.939176450003,53380.90984896001 2025-05-15,23:16:43.000,135,11099911,5405,0,1747351002,13239.62479265,29901.988556070006,53380.9238232 2025-05-15,23:16:44.000,135,11099902,4725,0,1747351003,13239.56416586,28518.29368098,53380.937797440005 2025-05-15,23:16:45.000,135,11099960,3605,0,1747351004,13239.570902169995,30363.135591540005,53380.96574592 2025-05-15,23:16:46.000,135,11099889,5485,0,1747351005,13239.55742954999,31285.612939860002,53380.9936944 2025-05-15,23:16:47.000,135,11099951,4085,0,1747351006,13239.530484309995,31285.556546820007,53380.96574592 2025-05-15,23:16:48.000,135,11099879,5005,0,1747351007,13239.50353907,28056.956319000004,53380.97273304 2025-05-15,23:16:49.000,135,11099921,4125,0,1747351008,13239.510275379995,29440.58070279,53381.0635656 2025-05-15,23:16:50.000,135,11099988,3845,0,1747351009,13239.449648589994,25289.474930130003,53381.07753984001 2025-05-15,23:16:51.000,135,11099854,4445,0,1747351010,13239.490066449995,28979.243340810004,53381.02863000001 2025-05-15,23:16:52.000,135,11099964,4805,0,1747351011,13239.48333014,28056.892876829996,53381.09151408 2025-05-15,23:16:53.000,135,11099947,4885,0,1747351012,13239.43617596999,30362.924117639996,53381.09850120001 2025-05-15,23:16:54.000,135,11099937,5005,0,1747351013,13239.40249442,31746.738827940004,53381.14042392 2025-05-15,23:16:55.000,135,11099960,4805,0,1747351014,13239.382285489999,30363.05100198,53381.11946256 2025-05-15,23:16:56.000,135,11099903,5125,0,1747351015,13239.348603939994,33591.559591109995,53381.16138528 2025-05-15,23:16:57.000,135,11099938,4965,0,1747351016,13239.261031909999,30362.966412420006,53381.11946256 2025-05-15,23:16:58.000,135,11099929,4165,0,1747351017,13239.213877739989,30824.226233969996,53381.11946256 2025-05-15,23:16:59.000,135,11099950,4885,0,1747351018,13239.180196189998,29440.41152367,53381.16837240001 2025-05-15,23:17:00.000,135,11099936,3725,0,1747351019,13239.153250949988,30362.945265029994,53381.09151408 2025-05-15,23:17:01.000,135,11099905,4365,0,1747351020,13239.112833089988,27595.513220070003,53381.16837240001 2025-05-15,23:17:02.000,135,11100010,4885,0,1747351021,13239.112833089988,30824.127546150004,53381.19632088001 2025-05-15,23:17:03.000,135,11099974,4805,0,1747351022,13239.045469989993,29440.43267106,53381.224269360006 2025-05-15,23:17:04.000,135,11099989,5165,0,1747351023,13239.052206300003,33130.29272043001,53381.2382436 2025-05-15,23:17:05.000,135,11099932,5044,0,1747351024,13239.106096779993,30363.03690372,53381.203308000004 2025-05-15,23:17:06.000,135,11099893,4965,0,1747351025,13239.166723569993,28979.419569060003,53381.14042392 2025-05-15,23:17:07.000,135,11099885,5325,0,1747351026,13239.193668809989,32669.357158860003,53381.224269360006 2025-05-15,23:17:08.000,135,11099969,5285,0,1747351027,13239.119569399998,28979.652190349996,53381.21029512 2025-05-15,23:17:09.000,135,11099976,3885,0,1747351028,13239.159987259998,27596.232231329996,53381.16138528 2025-05-15,23:17:10.000,135,11099895,5525,0,1747351029,13239.166723569993,33592.30679889,53381.19632088001 2025-05-15,23:17:11.000,135,11099979,5405,0,1747351030,13239.146514639993,24829.159692,53381.21029512 2025-05-15,23:17:12.000,135,11099911,5125,0,1747351031,13239.079151539998,27596.697473909997,53381.26619208001 2025-05-15,23:17:13.000,135,11099844,4845,0,1747351032,13239.011788440002,30825.44573346,53381.2382436 2025-05-15,23:17:14.000,135,11099942,4765,0,1747351033,13238.937689029997,32670.456823140004,53381.18234664 2025-05-15,23:17:15.000,135,11099906,4805,0,1747351034,13238.863589619992,25290.80016657,53381.26619208001 2025-05-15,23:17:16.000,135,11099886,4365,0,1747351035,13238.728863420001,30364.369189289995,53381.175359520006 2025-05-15,23:17:17.000,135,11099916,4685,0,1747351036,13238.62781877,24368.322818250002,53381.28016632 2025-05-15,23:17:18.000,135,11099869,4925,0,1747351037,13238.54024673999,26213.199974460003,53381.175359520006 2025-05-15,23:17:19.000,135,11099930,4365,0,1747351038,13238.42572947,26213.101286639998,53381.14042392 2025-05-15,23:17:20.000,135,11099940,4485,0,1747351039,13238.331421129995,26674.269469499995,53381.16837240001 2025-05-15,23:17:21.000,135,11099957,4925,0,1747351040,13238.15627706999,33592.54646931001,53381.11247544 2025-05-15,23:17:22.000,135,11099974,4565,0,1747351041,13238.041759799999,26673.90996387,53381.18234664 2025-05-15,23:17:23.000,135,11099930,4565,0,1747351042,13237.839670499998,30363.621981510005,53381.16837240001 2025-05-15,23:17:24.000,135,11099974,4485,0,1747351043,13237.671262750002,28979.659239479995,53381.14741104001 2025-05-15,23:17:25.000,135,11099957,4885,0,1747351044,13237.469173450001,31285.598841600004,53381.07055272 2025-05-15,23:17:26.000,135,11100021,5085,0,1747351045,13237.26034783999,28979.257439070003,53381.035617120004 2025-05-15,23:17:27.000,135,11099906,4405,0,1747351046,13237.04478592,28056.632059020005,53381.0635656 2025-05-15,23:17:28.000,135,11099906,4605,0,1747351047,13236.822487689999,30823.85967921,53381.0635656 2025-05-15,23:17:29.000,135,11099958,4645,0,1747351048,13236.640607319998,25750.220165189996,53380.986707280004 2025-05-15,23:17:30.000,135,11099956,3885,0,1747351049,13236.478935879997,32668.4266737,53380.88190048001 2025-05-15,23:17:31.000,135,11099931,5405,0,1747351050,13236.270110270001,31284.619012530005,53380.91683608 2025-05-15,23:17:32.000,135,11099926,4004,0,1747351051,13236.14885669,29900.987579609995,53380.88190048001 2025-05-15,23:17:33.000,135,11099954,4805,0,1747351052,13235.91982214999,28056.131570790007,53380.83299064001 2025-05-15,23:17:34.000,135,11099862,4845,0,1747351053,13235.77835963999,22521.53534781,53380.770106560005 2025-05-15,23:17:35.000,135,11099887,4965,0,1747351054,13235.69752391999,31746.203094059994,53380.672286880006 2025-05-15,23:17:36.000,135,11099932,4845,0,1747351055,13235.663842369999,28979.081210820004,53380.59542856001 2025-05-15,23:17:37.000,135,11099910,5205,0,1747351056,13235.636897129989,24828.236255969998,53380.63036416 2025-05-15,23:17:38.000,135,11099942,4885,0,1747351057,13235.636897129989,31746.93620358,53380.61638992 2025-05-15,23:17:39.000,135,11099937,5445,0,1747351058,13235.549325099993,26673.691440840004,53380.58145432 2025-05-15,23:17:40.000,135,11099923,5365,0,1747351059,13235.502170929998,31286.339000249995,53380.56748008 2025-05-15,23:17:41.000,135,11099968,4845,0,1747351060,13235.441544139998,30364.185911909997,53380.56049296 2025-05-15,23:17:42.000,135,11099942,4965,0,1747351061,13235.414598900003,31286.93112717,53380.49760888001 2025-05-15,23:17:43.000,135,11099845,5205,0,1747351062,13235.340499489997,27597.31779735,53380.37882784001 2025-05-15,23:17:44.000,135,11099888,4525,0,1747351063,13235.199036979997,28981.188900690002,53380.37882784001 2025-05-15,23:17:45.000,135,11099885,5205,0,1747351064,13235.151882810002,32671.246325700005,53380.3997892 2025-05-15,23:17:46.000,135,11099901,5005,0,1747351065,13235.097992329996,25291.667209559993,53380.315943760004 2025-05-15,23:17:47.000,135,11099896,4645,0,1747351066,13235.071047090001,33132.78106332,53380.28799528001 2025-05-15,23:17:48.000,135,11099907,5125,0,1747351067,13234.936320889996,25291.779995639998,53380.28100816 2025-05-15,23:17:49.000,135,11099927,5165,0,1747351068,13234.956529819996,28520.471862150007,53380.24607256 2025-05-15,23:17:50.000,135,11099962,4765,0,1747351069,13234.88243040999,32671.556487420006,53380.26004680001 2025-05-15,23:17:51.000,135,11099926,4845,0,1747351070,13234.895903029996,26214.158656140004,53380.25305968 2025-05-15,23:17:52.000,135,11099942,4685,0,1747351071,13234.88916672,25752.89178546,53380.197162720004 2025-05-15,23:17:53.000,135,11099948,4765,0,1747351072,13234.88243040999,38667.56056368,53380.12030440001 2025-05-15,23:17:54.000,135,11099949,4925,0,1747351073,13234.922848269991,28520.309732160007,53380.10633016 2025-05-15,23:17:55.000,135,11099897,4685,0,1747351074,13234.963266129991,31748.959303890006,53380.11331728 2025-05-15,23:17:56.000,135,11099870,4605,0,1747351075,13235.091256020001,28520.260388249997,53380.03645896 2025-05-15,23:17:57.000,135,11099969,5005,0,1747351076,13235.185564359992,31287.762924509996,53380.001523360006 2025-05-15,23:17:58.000,135,11099990,4645,0,1747351077,13235.353972110002,29904.096245940003,53379.98754912 2025-05-15,23:17:59.000,135,11100003,5085,0,1747351078,13235.502170929998,31749.043893449998,53379.82684536001 2025-05-15,23:18:00.000,135,11099979,4885,0,1747351079,13235.535852479989,28981.69643805,53379.89671656 2025-05-15,23:18:01.000,135,11099922,4725,0,1747351080,13235.609951889994,32210.32486239,53379.763961280005 2025-05-15,23:18:02.000,135,11099944,4525,0,1747351081,13235.744678089999,28059.183844080006,53379.715051440005 2025-05-15,23:18:03.000,135,11099919,4125,0,1747351082,13235.812041189994,28059.26138451,53379.74998704 2025-05-15,23:18:04.000,135,11099923,4765,0,1747351083,13235.8861406,28059.338924940006,53379.694090080004 2025-05-15,23:18:05.000,135,11099926,4565,0,1747351084,13235.85919535999,26675.566509419994,53379.75697416001 2025-05-15,23:18:06.000,135,11099892,4805,0,1747351085,13235.78509595,27598.001562959995,53379.694090080004 2025-05-15,23:18:07.000,135,11099915,5085,0,1747351086,13235.684051299999,24369.344942099997,53379.70806432001 2025-05-15,23:18:08.000,135,11099900,4645,0,1747351087,13235.535852479989,29442.97740699,53379.67312872 2025-05-15,23:18:09.000,135,11099968,4925,0,1747351088,13235.455016759988,33593.99859009001,53379.74299992 2025-05-15,23:18:10.000,135,11099943,5085,0,1747351089,13235.286609009992,31287.819317550006,53379.67312872 2025-05-15,23:18:11.000,135,11099987,5245,0,1747351090,13235.044101849991,27597.832383839996,53379.596270400005 2025-05-15,23:18:12.000,135,11099899,5365,0,1747351091,13234.86895779,29442.723638309995,53379.61024464 2025-05-15,23:18:13.000,135,11099877,5485,0,1747351092,13234.673604799995,29442.758883960007,53379.5613348 2025-05-15,23:18:14.000,135,11099919,5165,0,1747351093,13234.47825180999,29904.061000290007,53379.596270400005 2025-05-15,23:18:15.000,135,11099986,4805,0,1747351094,13234.316580369989,26214.21504918,53379.596270400005 2025-05-15,23:18:16.000,135,11099891,5005,0,1747351095,13234.141436309998,24369.203959499995,53379.55434768 2025-05-15,23:18:17.000,135,11099712,4965,0,1747351096,13233.999973799997,22985.54433006,53379.53338632 2025-05-15,23:18:18.000,135,11099739,5285,0,1747351097,13233.925874389992,29442.913964820007,53379.428579520005 2025-05-15,23:18:19.000,135,11099833,4285,0,1747351098,13233.898929149997,27597.966317309998,53379.42159240001 2025-05-15,23:18:20.000,135,11099723,5245,0,1747351099,13233.811357120001,27598.12139817,53379.35172120001 2025-05-15,23:18:21.000,135,11099809,5085,0,1747351100,13233.804620809991,27598.10729991,53379.29582424 2025-05-15,23:18:22.000,135,11099759,5085,0,1747351101,13233.824829739991,30826.827362940006,53379.30281136001 2025-05-15,23:18:23.000,135,11099910,4765,0,1747351102,13233.865247599992,29443.14658611,53379.20499168001 2025-05-15,23:18:24.000,135,11099932,4004,0,1747351103,13233.912401770001,31749.403399079994,53379.18403032001 2025-05-15,23:18:25.000,135,11099815,5325,0,1747351104,13233.932610700002,27137.009608349996,53379.19101744 2025-05-15,23:18:26.000,135,11099781,4885,0,1747351105,13233.932610700002,26214.482916120003,53379.0722364 2025-05-15,23:18:27.000,135,11099804,4805,0,1747351106,13233.979764869997,28981.985452380002,53379.0722364 2025-05-15,23:18:28.000,135,11099792,5085,0,1747351107,13234.080809519997,25753.22309457,53379.05127504 2025-05-15,23:18:29.000,135,11099940,4925,0,1747351108,13234.033655350002,27598.10025078,53378.995378080006 2025-05-15,23:18:30.000,135,11099934,4645,0,1747351109,13234.053864280002,28059.134500169996,53379.00935232 2025-05-15,23:18:31.000,135,11099909,4885,0,1747351110,13233.973028560002,34516.37725059,53379.02332656 2025-05-15,23:18:32.000,135,11099955,4765,0,1747351111,13233.939347009997,29442.582655709994,53379.03031368 2025-05-15,23:18:33.000,135,11099841,4445,0,1747351112,13233.925874389992,33132.336968129996,53378.96044248 2025-05-15,23:18:34.000,135,11099914,3645,0,1747351113,13233.912401770001,28058.641061069997,53379.02332656 2025-05-15,23:18:35.000,135,11099925,4325,0,1747351114,13233.878720219996,30825.974418209997,53378.974416720004 2025-05-15,23:18:36.000,135,11099912,4765,0,1747351115,13233.845038669991,31748.346029580003,53378.939481119996 2025-05-15,23:18:37.000,135,11099938,3685,0,1747351116,13233.737257709996,26213.629971389993,53378.932494 2025-05-15,23:18:38.000,135,11099933,5005,0,1747351117,13233.68336722999,28980.87168984,53378.974416720004 2025-05-15,23:18:39.000,135,11099904,4365,0,1747351118,13233.60253150999,34515.771025409995,53378.91153264 2025-05-15,23:18:40.000,135,11099943,5125,0,1747351119,13233.535168409995,29903.525266409997,53378.876597040005 2025-05-15,23:18:41.000,135,11099928,4965,0,1747351120,13233.373496969994,27597.31779735,53378.83467432 2025-05-15,23:18:42.000,135,11100009,4845,0,1747351121,13233.34655173,26213.580627479998,53378.90454552 2025-05-15,23:18:43.000,135,11099946,4805,0,1747351122,13233.265716009999,28519.781047409997,53378.85563568 2025-05-15,23:18:44.000,135,11099896,4045,0,1747351123,13233.205089219999,27136.107319710005,53378.83467432 2025-05-15,23:18:45.000,135,11099872,4725,0,1747351124,13233.225298149999,26213.57357835,53378.89057128 2025-05-15,23:18:46.000,135,11099927,4805,0,1747351125,13233.218561839989,29442.223150079997,53378.85563568 2025-05-15,23:18:47.000,135,11099923,5165,0,1747351126,13233.33981541999,29903.4759225,53378.78576448 2025-05-15,23:18:48.000,135,11099880,4645,0,1747351127,13233.413914829995,27597.367141259994,53378.74384176 2025-05-15,23:18:49.000,135,11099939,5285,0,1747351128,13233.616004129995,25291.307703929997,53378.64602208 2025-05-15,23:18:50.000,135,11099928,3845,0,1747351129,13233.7305214,31748.69848608,53378.69493192 2025-05-15,23:18:51.000,135,11099798,4805,0,1747351130,13233.838302359996,33132.555491160005,53378.61108648001 2025-05-15,23:18:52.000,135,11099878,4805,0,1747351131,13233.932610700002,27597.924022530002,53378.62506072 2025-05-15,23:18:53.000,135,11099891,5165,0,1747351132,13234.060600589997,26675.608804200005,53378.590125120005 2025-05-15,23:18:54.000,135,11099881,5325,0,1747351133,13234.080809519997,28059.479907539993,53378.56217664001 2025-05-15,23:18:55.000,135,11099922,4925,0,1747351134,13234.141436309998,30826.947198149996,53378.56217664001 2025-05-15,23:18:56.000,135,11099980,4365,0,1747351135,13234.161645239998,30365.77196616,53378.56217664001 2025-05-15,23:18:57.000,135,11099836,4045,0,1747351136,13234.114491070002,28520.845466040002,53378.51326680001 2025-05-15,23:18:58.000,135,11099938,4685,0,1747351137,13234.047127969992,28982.02774716,53378.52724104 2025-05-15,23:18:59.000,135,11099931,5285,0,1747351138,13233.979764869997,29904.413456790004,53378.53422816001 2025-05-15,23:19:00.000,135,11099910,4805,0,1747351139,13233.878720219996,29443.012652639998,53378.58313800001 2025-05-15,23:19:01.000,135,11099883,4245,0,1747351140,13233.784411879991,29903.97641073,53378.5482024 2025-05-15,23:19:02.000,135,11099962,4605,0,1747351141,13233.64294936999,31287.41046801,53378.5482024 2025-05-15,23:19:03.000,135,11099913,5205,0,1747351142,13233.48127792999,27597.240256920006,53378.5482024 2025-05-15,23:19:04.000,135,11099909,5005,0,1747351143,13233.38023327999,28519.372197870005,53378.49929256 2025-05-15,23:19:05.000,135,11099940,4565,0,1747351144,13233.272452319994,29902.665272550003,53378.51326680001 2025-05-15,23:19:06.000,135,11099920,4765,0,1747351145,13233.110780879993,36359.527369949996,53378.52724104 2025-05-15,23:19:07.000,135,11099898,4565,0,1747351146,13232.969318369993,30363.18493545,53378.436408479996 2025-05-15,23:19:08.000,135,11099940,4485,0,1747351147,13232.821119549997,28056.723697709996,53378.40147288 2025-05-15,23:19:09.000,135,11099938,4405,0,1747351148,13232.699865969997,31284.950321640004,53378.42942136 2025-05-15,23:19:10.000,135,11099923,5205,0,1747351149,13232.585348699991,28978.566624330007,53378.40147288 2025-05-15,23:19:11.000,135,11099992,4605,0,1747351150,13232.49104036,32206.856690429995,53378.31064032 2025-05-15,23:19:12.000,135,11099891,4845,0,1747351151,13232.46409511999,31284.160819080003,53378.31064032 2025-05-15,23:19:13.000,135,11099910,4605,0,1747351152,13232.44388618999,32206.539479579995,53378.24775624001 2025-05-15,23:19:14.000,135,11099979,4765,0,1747351153,13232.51124929,27133.083242940003,53378.17788504001 2025-05-15,23:19:15.000,135,11099913,4165,0,1747351154,13232.571876080001,30822.809358839993,53378.14993656001 2025-05-15,23:19:16.000,135,11099930,4685,0,1747351155,13232.659448109996,25749.487055670004,53378.101026719996 2025-05-15,23:19:17.000,135,11099914,4525,0,1747351156,13232.747020139992,34973.97152454,53378.038142640005 2025-05-15,23:19:18.000,135,11099968,4845,0,1747351157,13232.794174310002,31284.442784280007,53378.0241684 2025-05-15,23:19:19.000,135,11100018,4805,0,1747351158,13232.915427890002,31284.66835644,53378.00320704 2025-05-15,23:19:20.000,135,11099943,5405,0,1747351159,13232.982790989998,24827.89789773,53378.05910400001 2025-05-15,23:19:21.000,135,11099914,4645,0,1747351160,13233.036681469988,30824.03590746,53378.00320704 2025-05-15,23:19:22.000,135,11100007,5445,0,1747351161,13233.137726119989,32207.92110906,53377.919361600005 2025-05-15,23:19:23.000,135,11099911,4885,0,1747351162,13233.238770769989,30363.332967180002,53377.87743888 2025-05-15,23:19:24.000,135,11099949,5325,0,1747351163,13233.3263428,32208.435695549997,53377.9542972 2025-05-15,23:19:25.000,135,11099899,5325,0,1747351164,13233.46106899999,32208.73175901,53377.85647752 2025-05-15,23:19:26.000,135,11099928,4885,0,1747351165,13233.514959479995,32670.16780881,53377.8494904 2025-05-15,23:19:27.000,135,11099927,5485,0,1747351166,13233.60253150999,32670.407479229994,53377.870451760005 2025-05-15,23:19:28.000,135,11099878,4965,0,1747351167,13233.62947675,27135.818305380002,53377.821541920006 2025-05-15,23:19:29.000,135,11099930,3804,0,1747351168,13233.71031247,28058.352046739994,53377.84250328001 2025-05-15,23:19:30.000,135,11099951,5285,0,1747351169,13233.757466639996,29903.34198903,53377.8494904 2025-05-15,23:19:31.000,135,11099971,5205,0,1747351170,13233.784411879991,29903.405431199993,53377.91237448001 2025-05-15,23:19:32.000,135,11099927,5445,0,1747351171,13233.77093926,28058.478931079997,53377.78660632 2025-05-15,23:19:33.000,135,11099923,4925,0,1747351172,13233.797884499996,28058.387292390005,53377.75865784 2025-05-15,23:19:34.000,135,11099875,4925,0,1747351173,13233.77093926,31287.008667600006,53377.74468360001 2025-05-15,23:19:35.000,135,11099949,5365,0,1747351174,13233.77093926,30825.657207359996,53377.82852904 2025-05-15,23:19:36.000,135,11099920,4725,0,1747351175,13233.69010354,32209.154706810004,53377.709748 2025-05-15,23:19:37.000,135,11099918,4925,0,1747351176,13233.66989461,29441.616924899994,53377.597954079996 2025-05-15,23:19:38.000,135,11099976,3885,0,1747351177,13233.616004129995,24367.836428280003,53377.653851040006 2025-05-15,23:19:39.000,135,11099926,4445,0,1747351178,13233.54864103,27135.064048469998,53377.59096696 2025-05-15,23:19:40.000,135,11099905,4725,0,1747351179,13233.434123759995,31747.140628349996,53377.486160160006 2025-05-15,23:19:41.000,135,11099919,5125,0,1747351180,13233.36676066,26212.248341910003,53377.465198800004 2025-05-15,23:19:42.000,135,11099882,4565,0,1747351181,13233.265716009999,30824.275577880006,53377.486160160006 2025-05-15,23:19:43.000,135,11099955,4845,0,1747351182,13233.191616599994,29440.496113229994,53377.35340488 2025-05-15,23:19:44.000,135,11099920,4405,0,1747351183,13233.070363019993,27134.211103740003,53377.318469280006 2025-05-15,23:19:45.000,135,11099907,4925,0,1747351184,13232.955845750002,29901.389380020002,53377.33943064001 2025-05-15,23:19:46.000,135,11100001,5365,0,1747351185,13232.868273719992,27595.111419659996,53377.21366248 2025-05-15,23:19:47.000,135,11099909,4925,0,1747351186,13232.800910619997,28517.588767980007,53377.17872688 2025-05-15,23:19:48.000,135,11100020,4565,0,1747351187,13232.800910619997,28978.79219649,53377.1158428 2025-05-15,23:19:49.000,135,11099956,4605,0,1747351188,13232.753756450002,30362.480022450007,53377.05994584 2025-05-15,23:19:50.000,135,11099902,4685,0,1747351189,13232.747020139992,31746.203094059994,53376.99007464 2025-05-15,23:19:51.000,135,11099922,4805,0,1747351190,13232.807646929992,28978.982523,53376.99706176 2025-05-15,23:19:52.000,135,11099892,4645,0,1747351191,13232.827855859992,29440.298737589997,53376.93417768001 2025-05-15,23:19:53.000,135,11099914,4725,0,1747351192,13232.935636820002,29901.678394350005,53376.8014224 2025-05-15,23:19:54.000,135,11099884,4645,0,1747351193,13233.009736229993,29901.73478739,53376.82937088 2025-05-15,23:19:55.000,135,11099926,4845,0,1747351194,13233.104044569998,28518.16679664,53376.77347392 2025-05-15,23:19:56.000,135,11099926,4925,0,1747351195,13233.151198739994,28057.118448990004,53376.82238376 2025-05-15,23:19:57.000,135,11099912,4725,0,1747351196,13233.272452319994,31747.027842270007,53376.8014224 2025-05-15,23:19:58.000,135,11100018,4845,0,1747351197,13233.373496969994,26673.58570389,53376.77347392 2025-05-15,23:19:59.000,135,11099968,4685,0,1747351198,13233.46780531,28057.351070279998,53376.815396640006 2025-05-15,23:20:00.000,135,11099930,4885,0,1747351199,13233.58905889,29441.109387539997,53376.78046104 2025-05-15,23:20:01.000,135,11099903,4965,0,1747351200,13233.696839849996,27596.161740030002,53376.75251256 2025-05-15,23:20:02.000,135,11099932,4845,0,1747351201,13233.811357120001,26673.776030399997,53376.82937088 2025-05-15,23:20:03.000,135,11099990,4525,0,1747351202,13233.919138079997,29902.425602129995,53376.78744816001 2025-05-15,23:20:04.000,135,11099920,4885,0,1747351203,13234.026919039992,26212.61489667,53376.85033224 2025-05-15,23:20:05.000,135,11099989,5485,0,1747351204,13234.121227379997,31747.42964268,53376.8712936 2025-05-15,23:20:06.000,135,11099981,5044,0,1747351205,13234.282898819998,29441.25037014,53376.80840952001 2025-05-15,23:20:07.000,135,11099940,4765,0,1747351206,13234.363734539998,34053.503178269995,53376.815396640006 2025-05-15,23:20:08.000,135,11099940,5005,0,1747351207,13234.444570259999,27135.05699934,53376.8014224 2025-05-15,23:20:09.000,135,11099890,5205,0,1747351208,13234.532142289994,28518.730727040005,53376.83635800001 2025-05-15,23:20:10.000,135,11099916,4885,0,1747351209,13234.6062417,26673.790128659995,53376.78744816001 2025-05-15,23:20:11.000,135,11099855,5445,0,1747351210,13234.72749528,28979.94825381,53376.864306480005 2025-05-15,23:20:12.000,135,11099945,5125,0,1747351211,13234.774649449995,32208.54848163,53376.8014224 2025-05-15,23:20:13.000,135,11099982,4805,0,1747351212,13234.855485169996,33131.054026469996,53376.82937088 2025-05-15,23:20:14.000,135,11099930,4645,0,1747351213,13234.983475059991,30363.67837455,53376.78744816001 2025-05-15,23:20:15.000,135,11099881,5165,0,1747351214,13235.023892919991,25290.123450090003,53376.794435280004 2025-05-15,23:20:16.000,135,11099930,4885,0,1747351215,13235.151882810002,30363.614932380005,53376.83635800001 2025-05-15,23:20:17.000,135,11099907,4245,0,1747351216,13235.172091740002,25751.376222510007,53376.73853832001 2025-05-15,23:20:18.000,135,11099947,5005,0,1747351217,13235.225982219992,33592.18696368,53376.745525440005 2025-05-15,23:20:19.000,135,11099795,4965,0,1747351218,13235.300081629997,31286.035887660008,53376.72456408 2025-05-15,23:20:20.000,135,11099897,4965,0,1747351219,13235.340499489997,32208.492088590006,53376.78046104 2025-05-15,23:20:21.000,135,11099860,4645,0,1747351220,13235.380917349998,28518.674333999996,53376.759499679996 2025-05-15,23:20:22.000,135,11099905,3965,0,1747351221,13235.421335209998,32669.674369710003,53376.76648680001 2025-05-15,23:20:23.000,135,11099912,4445,0,1747351222,13235.421335209998,28979.877762510005,53376.71058984 2025-05-15,23:20:24.000,135,11099914,3605,0,1747351223,13235.441544139998,30824.81131176,53376.815396640006 2025-05-15,23:20:25.000,135,11099933,5125,0,1747351224,13235.441544139998,31286.042936790007,53376.8014224 2025-05-15,23:20:26.000,135,11099900,4765,0,1747351225,13235.394389970003,35437.06411989,53376.85731936001 2025-05-15,23:20:27.000,135,11099936,3845,0,1747351226,13235.394389970003,21600.20700768,53376.794435280004 2025-05-15,23:20:28.000,135,11099937,4965,0,1747351227,13235.327026869993,35437.05707076,53376.864306480005 2025-05-15,23:20:29.000,135,11099892,4925,0,1747351228,13235.279872699997,29902.305766920006,53376.8712936 2025-05-15,23:20:30.000,135,11099779,5325,0,1747351229,13235.225982219992,30824.747869590006,53376.75251256 2025-05-15,23:20:31.000,135,11099785,5285,0,1747351230,13235.165355429992,29902.37625822,53376.82238376 2025-05-15,23:20:32.000,135,11099842,4725,0,1747351231,13235.104728639992,28057.400414190008,53376.75251256 2025-05-15,23:20:33.000,135,11099905,5125,0,1747351232,13235.064310779992,28057.47795462,53376.78744816001 2025-05-15,23:20:34.000,135,11099936,4845,0,1747351233,13235.077783399996,29441.264468399997,53376.78046104 2025-05-15,23:20:35.000,135,11099947,5165,0,1747351234,13235.044101849991,25751.489008589997,53376.85731936001 2025-05-15,23:20:36.000,135,11099962,4485,0,1747351235,13235.084519709992,31747.619969189996,53376.89225496 2025-05-15,23:20:37.000,135,11099922,5125,0,1747351236,13235.071047090001,27596.66927739,53376.78046104 2025-05-15,23:20:38.000,135,11099973,5405,0,1747351237,13235.084519709992,24368.146590000004,53376.815396640006 2025-05-15,23:20:39.000,135,11099923,5085,0,1747351238,13235.104728639992,26674.52323818,53376.76648680001 2025-05-15,23:20:40.000,135,11099913,4205,0,1747351239,13235.091256020001,28519.618917419997,53376.8014224 2025-05-15,23:20:41.000,135,11099922,4965,0,1747351240,13235.084519709992,28980.956279399994,53376.794435280004 2025-05-15,23:20:42.000,135,11099924,4885,0,1747351241,13235.037365539996,25291.173770459995,53376.78744816001 2025-05-15,23:20:43.000,135,11099940,5005,0,1747351242,13235.003683989991,29903.553462929995,53376.77347392 2025-05-15,23:20:44.000,135,11099879,5245,0,1747351243,13234.956529819996,27136.234204049993,53376.794435280004 2025-05-15,23:20:45.000,135,11099942,4805,0,1747351244,13234.92958458,26213.749806599997,53376.78046104 2025-05-15,23:20:46.000,135,11099879,4845,0,1747351245,13234.92958458,34054.772021669996,53376.77347392 2025-05-15,23:20:47.000,135,11099912,5044,0,1747351246,13234.922848269991,29442.413476589994,53376.78744816001 2025-05-15,23:20:48.000,135,11099998,4765,0,1747351247,13234.92958458,33132.26647683,53376.78744816001 2025-05-15,23:20:49.000,135,11099932,4645,0,1747351248,13234.963266129991,27136.16371275,53376.78744816001 2025-05-15,23:20:50.000,135,11099982,4485,0,1747351249,13234.976738749996,30826.002614729994,53376.794435280004 2025-05-15,23:20:51.000,135,11099939,4765,0,1747351250,13235.064310779992,28519.865636970004,53376.815396640006 2025-05-15,23:20:52.000,135,11100004,4445,0,1747351251,13235.151882810002,28058.648110199996,53376.77347392 2025-05-15,23:20:53.000,135,11099930,4565,0,1747351252,13235.219245909997,33593.491052729994,53376.78744816001 2025-05-15,23:20:54.000,135,11099969,4165,0,1747351253,13235.340499489997,27597.550418640007,53376.815396640006 2025-05-15,23:20:55.000,135,11099951,5044,0,1747351254,13235.448280449993,28981.329883290004,53376.8014224 2025-05-15,23:20:56.000,135,11099944,4885,0,1747351255,13235.475225689988,29442.695441789998,53376.82238376 2025-05-15,23:20:57.000,135,11099976,4605,0,1747351256,13235.596479269989,28520.267437379996,53376.75251256 2025-05-15,23:20:58.000,135,11099909,4925,0,1747351257,13235.630160819994,23446.754807699996,53376.8014224 2025-05-15,23:20:59.000,135,11099956,4605,0,1747351258,13235.650369749994,29904.180835499996,53376.73853832001 2025-05-15,23:21:00.000,135,11099890,4525,0,1747351259,13235.663842369999,28981.68938892,53376.794435280004 2025-05-15,23:21:01.000,135,11099917,4925,0,1747351260,13235.71773284999,32671.718617410006,53376.78046104 2025-05-15,23:21:02.000,135,11099908,4805,0,1747351261,13235.751414399994,26675.608804200005,53376.794435280004 2025-05-15,23:21:03.000,135,11099897,4205,0,1747351262,13235.83898642999,24830.703451470006,53376.794435280004 2025-05-15,23:21:04.000,135,11099915,5125,0,1747351263,13235.953503699995,29443.097242200005,53376.83635800001 2025-05-15,23:21:05.000,135,11099918,4605,0,1747351264,13236.04781204,29904.357063749994,53376.8712936 2025-05-15,23:21:06.000,135,11099891,5245,0,1747351265,13236.175801929996,29442.928063080006,53376.8712936 2025-05-15,23:21:07.000,135,11099936,4645,0,1747351266,13236.290319200001,31749.079139099995,53376.94815192 2025-05-15,23:21:08.000,135,11099926,4965,0,1747351267,13236.425045399992,32671.535340029994,53376.88526784001 2025-05-15,23:21:09.000,135,11099915,4445,0,1747351268,13236.532826360002,29903.98345986,53377.0459716 2025-05-15,23:21:10.000,135,11099960,4845,0,1747351269,13236.647343629993,28520.253339119998,53376.99007464 2025-05-15,23:21:11.000,135,11099925,4485,0,1747351270,13236.707970419993,32671.366160909995,53377.03898448 2025-05-15,23:21:12.000,135,11099934,4805,0,1747351271,13236.788806139994,28981.421521979995,53377.094881439996 2025-05-15,23:21:13.000,135,11099917,5325,0,1747351272,13236.835960309989,26675.298642480004,53377.03898448 2025-05-15,23:21:14.000,135,11099900,4004,0,1747351273,13236.903323409999,28059.09925452,53377.129817040004 2025-05-15,23:21:15.000,135,11099889,5445,0,1747351274,13236.95721388999,28520.366125200002,53377.199688240005 2025-05-15,23:21:16.000,135,11099959,5005,0,1747351275,13237.06499485,31287.974398410006,53377.24161096001 2025-05-15,23:21:17.000,135,11099992,4845,0,1747351276,13237.10541271,29443.16068437,53377.297507920004 2025-05-15,23:21:18.000,135,11099948,4085,0,1747351277,13237.192984739995,24830.94312189,53377.33943064001 2025-05-15,23:21:19.000,135,11099969,5365,0,1747351278,13237.30076569999,30827.313752910006,53377.3953276 2025-05-15,23:21:20.000,135,11099945,5165,0,1747351279,13237.334447249996,27598.784016389996,53377.3953276 2025-05-15,23:21:21.000,135,11099958,4004,0,1747351280,13237.415282969996,29444.006579969995,53377.45122456 2025-05-15,23:21:22.000,135,11099975,5285,0,1747351281,13237.448964520001,29905.40738412,53377.5001344 2025-05-15,23:21:23.000,135,11099949,4245,0,1747351282,13237.502854999992,26676.962237159998,53377.54205712 2025-05-15,23:21:24.000,135,11099958,4725,0,1747351283,13237.556745479997,27138.341893920006,53377.49314728 2025-05-15,23:21:25.000,135,11099905,4245,0,1747351284,13237.556745479997,29444.669198190008,53377.59096696 2025-05-15,23:21:26.000,135,11099874,4845,0,1747351285,13237.603899649992,28061.136453090003,53377.535070000005 2025-05-15,23:21:27.000,135,11099998,4645,0,1747351286,13237.536536549997,26216.25929688,53377.60494120001 2025-05-15,23:21:28.000,135,11099989,5125,0,1747351287,13237.489382380001,35902.62391074,53377.56301848 2025-05-15,23:21:29.000,135,11099932,4605,0,1747351288,13237.448964520001,30367.738673429994,53377.6398768 2025-05-15,23:21:30.000,135,11099974,3765,0,1747351289,13237.395074039996,30829.083084540005,53377.66083816 2025-05-15,23:21:31.000,135,11100008,4685,0,1747351290,13237.38833773,29906.69032578,53377.653851040006 2025-05-15,23:21:32.000,135,11099988,4485,0,1747351291,13237.361392489991,28984.339861800006,53377.709748 2025-05-15,23:21:33.000,135,11099893,4845,0,1747351292,13237.374865109996,31751.821250670007,53377.68179952 2025-05-15,23:21:34.000,135,11099950,4725,0,1747351293,13237.40854666,32674.383188549997,53377.66782528 2025-05-15,23:21:35.000,135,11099956,4725,0,1747351294,13237.455700829996,27139.385165159998,53377.68179952 2025-05-15,23:21:36.000,135,11099923,5165,0,1747351295,13237.509591310001,28523.136433289998,53377.78660632 2025-05-15,23:21:37.000,135,11099920,4805,0,1747351296,13237.576954409997,26678.174687520004,53377.74468360001 2025-05-15,23:21:38.000,135,11099871,5205,0,1747351297,13237.711680610002,31290.631920419997,53377.751670720005 2025-05-15,23:21:39.000,135,11099931,5125,0,1747351298,13237.805988949993,33596.76889818,53377.821541920006 2025-05-15,23:21:40.000,135,11099942,4725,0,1747351299,13237.832934190003,31751.800103279995,53377.80756768 2025-05-15,23:21:41.000,135,11099952,4605,0,1747351300,13237.940715149998,35902.96931811,53377.884426 2025-05-15,23:21:42.000,135,11099931,5125,0,1747351301,13237.967660389993,26216.703392070005,53377.870451760005 2025-05-15,23:21:43.000,135,11099929,5325,0,1747351302,13237.987869319993,27139.19483865,53377.9542972 2025-05-15,23:21:44.000,135,11099989,5365,0,1747351303,13237.981133009998,34519.133460419995,53377.97525856 2025-05-15,23:21:45.000,135,11099902,4805,0,1747351304,13237.981133009998,35441.65310352,53377.989232800006 2025-05-15,23:21:46.000,135,11099893,5044,0,1747351305,13237.907033599993,28061.622843060002,53378.01718128 2025-05-15,23:21:47.000,135,11099947,5325,0,1747351306,13237.893560979988,29906.626883610006,53378.0940396 2025-05-15,23:21:48.000,135,11099913,5044,0,1747351307,13237.812725260002,24832.902780029995,53378.101026719996 2025-05-15,23:21:49.000,135,11099901,4885,0,1747351308,13237.785780019993,27600.482856720002,53378.14294944 2025-05-15,23:21:50.000,135,11099945,4445,0,1747351309,13237.691471680002,32674.33384464,53378.05910400001 2025-05-15,23:21:51.000,135,11099950,4045,0,1747351310,13237.637581199997,28061.81316957,53378.156923680006 2025-05-15,23:21:52.000,135,11099896,4805,0,1747351311,13237.630844890002,28984.42445136,53378.14294944 2025-05-15,23:21:53.000,135,11099953,5285,0,1747351312,13237.576954409997,27600.83531322,53378.17089792 2025-05-15,23:21:54.000,135,11099977,5005,0,1747351313,13237.570218100002,29445.973287240005,53378.22679488001 2025-05-15,23:21:55.000,135,11099974,4805,0,1747351314,13237.536536549997,33136.19989136999,53378.19884640001 2025-05-15,23:21:56.000,135,11099990,4645,0,1747351315,13237.529800240001,29907.465730080003,53378.21980776 2025-05-15,23:21:57.000,135,11099934,4725,0,1747351316,13237.529800240001,27601.406292750005,53378.26173048 2025-05-15,23:21:58.000,135,11099920,4525,0,1747351317,13237.509591310001,31752.927964079994,53378.33160168 2025-05-15,23:21:59.000,135,11099951,4965,0,1747351318,13237.482646069991,27601.885633590005,53378.35256304 2025-05-15,23:22:00.000,135,11099947,4845,0,1747351319,13237.428755590001,34982.183760989996,53378.3385888 2025-05-15,23:22:01.000,135,11099938,4685,0,1747351320,13237.34118355999,27140.921875500004,53378.3385888 2025-05-15,23:22:02.000,135,11099934,4565,0,1747351321,13237.273820459995,28063.617746849995,53378.33160168 2025-05-15,23:22:03.000,135,11099913,4965,0,1747351322,13237.17951211999,28525.04674752,53378.40147288 2025-05-15,23:22:04.000,135,11099930,4885,0,1747351323,13237.10541271,24373.785894,53378.38051152 2025-05-15,23:22:05.000,135,11099987,4965,0,1747351324,13236.98415913,31292.781905070005,53378.45038272 2025-05-15,23:22:06.000,135,11099988,4645,0,1747351325,13236.835960309989,32215.315646429997,53378.40846 2025-05-15,23:22:07.000,135,11099886,4645,0,1747351326,13236.707970419993,33137.88463344,53378.422434240005 2025-05-15,23:22:08.000,135,11099931,4845,0,1747351327,13236.620398389998,28986.553288619994,53378.4783312 2025-05-15,23:22:09.000,135,11099977,4845,0,1747351328,13236.512617430002,22990.126264560007,53378.52025392 2025-05-15,23:22:10.000,135,11099925,4925,0,1747351329,13236.398100159997,32215.30154817,53378.52025392 2025-05-15,23:22:11.000,135,11099964,4605,0,1747351330,13236.317264439997,31753.99943184,53378.492305440006 2025-05-15,23:22:12.000,135,11099930,4765,0,1747351331,13236.202747169991,32215.174663829996,53378.51326680001 2025-05-15,23:22:13.000,135,11099872,4765,0,1747351332,13236.142120379991,35444.16964293001,53378.42942136 2025-05-15,23:22:14.000,135,11099909,5405,0,1747351333,13236.06802097,27602.611693979998,53378.422434240005 2025-05-15,23:22:15.000,135,11099962,4925,0,1747351334,13236.02086679999,29447.714422350007,53378.48531832001 2025-05-15,23:22:16.000,135,11099894,4645,0,1747351335,13235.86593167,24835.214894670004,53378.40147288 2025-05-15,23:22:17.000,135,11099889,5245,0,1747351336,13235.812041189994,31292.929936800007,53378.40846 2025-05-15,23:22:18.000,135,11099880,3845,0,1747351337,13235.71773284999,32676.73054884,53378.40147288 2025-05-15,23:22:19.000,135,11099886,4965,0,1747351338,13235.636897129989,27141.704328930005,53378.42942136 2025-05-15,23:22:20.000,135,11099947,5085,0,1747351339,13235.529116169993,29909.376044310004,53378.36653728001 2025-05-15,23:22:21.000,135,11099981,5245,0,1747351340,13235.434807829988,28064.442495059993,53378.44339560001 2025-05-15,23:22:22.000,135,11099892,4925,0,1747351341,13235.306817939992,35444.73357333,53378.48531832001 2025-05-15,23:22:23.000,135,11099933,5365,0,1747351342,13235.138410189997,26219.46665103,53378.44339560001 2025-05-15,23:22:24.000,135,11099962,4965,0,1747351343,13235.057574469996,28987.152464669998,53378.42942136 2025-05-15,23:22:25.000,135,11099911,5285,0,1747351344,13234.86222147999,34061.236073880005,53378.422434240005 2025-05-15,23:22:26.000,135,11099836,4485,0,1747351345,13234.68034110999,31293.62780067,53378.35955016 2025-05-15,23:22:27.000,135,11099906,5005,0,1747351346,13234.424361329999,30832.424372160007,53378.373524400005 2025-05-15,23:22:28.000,135,11099849,5285,0,1747351347,13234.356998229989,33138.71643078,53378.33160168 2025-05-15,23:22:29.000,135,11099964,4765,0,1747351348,13234.222272029998,26219.678124929997,53378.422434240005 2025-05-15,23:22:30.000,135,11100056,4885,0,1747351349,13234.175117860003,28064.921835899993,53378.39448576001 2025-05-15,23:22:31.000,135,11099866,4805,0,1747351350,13233.865247599992,28987.342791179995,53378.50627968 2025-05-15,23:22:32.000,135,11100029,5125,0,1747351351,13233.616004129995,28526.090018760005,53378.45736984 2025-05-15,23:22:33.000,135,11099954,4925,0,1747351352,13233.38696959,30832.537158239997,53378.42942136 2025-05-15,23:22:34.000,135,11100068,4765,0,1747351353,13233.171407669994,28526.32264005,53378.39448576001 2025-05-15,23:22:35.000,135,11099994,4805,0,1747351354,13232.962582059998,28526.32264005,53378.233782 2025-05-15,23:22:36.000,135,11099954,4845,0,1747351355,13232.747020139992,23913.78081759,53378.22679488001 2025-05-15,23:22:37.000,135,11099808,4725,0,1747351356,13232.49104036,29910.37702077,53378.27570472001 2025-05-15,23:22:38.000,135,11099877,4245,0,1747351357,13232.214851649995,28065.457569780003,53378.17788504001 2025-05-15,23:22:39.000,135,11099943,3965,0,1747351358,13231.979080799989,34062.06787122,53377.98224568001 2025-05-15,23:22:40.000,135,11099999,4165,0,1747351359,13231.642265299997,27604.444467780006,53377.9542972 2025-05-15,23:22:41.000,135,11099984,4525,0,1747351360,13231.473857550001,29910.891607259997,53377.89141312001 2025-05-15,23:22:42.000,135,11099871,5044,0,1747351361,13231.177459909995,34062.483769889994,53377.81455480001 2025-05-15,23:22:43.000,135,11099816,3525,0,1747351362,13230.955161679994,25298.349784799997,53377.702760880005 2025-05-15,23:22:44.000,135,11099703,5125,0,1747351363,13230.766544999999,26220.855329640006,53377.583979840005 2025-05-15,23:22:45.000,135,11100120,4685,0,1747351364,13230.550983079993,26681.91777555,53377.56301848 2025-05-15,23:22:46.000,135,11099946,4485,0,1747351365,13230.476883670002,27143.269235789994,53377.52109576 2025-05-15,23:22:47.000,135,11099878,3924,0,1747351366,13230.268058059992,33139.77380028,53377.47917304001 2025-05-15,23:22:48.000,135,11099832,4325,0,1747351367,13230.173749720001,28988.308521989995,53377.367379120005 2025-05-15,23:22:49.000,135,11099861,4485,0,1747351368,13230.126595549991,32217.070879799998,53377.27654656 2025-05-15,23:22:50.000,135,11099905,5285,0,1747351369,13230.106386619991,29449.321623990007,53377.29052080001 2025-05-15,23:22:51.000,135,11099849,5085,0,1747351370,13229.998605659996,27604.127256930005,53377.248598080005 2025-05-15,23:22:52.000,135,11099991,5125,0,1747351371,13229.97166042,28065.33773457,53377.20667536 2025-05-15,23:22:53.000,135,11099893,5285,0,1747351372,13229.93124256,29910.341775120003,53377.1158428 2025-05-15,23:22:54.000,135,11099823,4325,0,1747351373,13229.95145149,28065.196751969997,53377.12282992001 2025-05-15,23:22:55.000,135,11099863,5325,0,1747351374,13229.94471517999,28987.716395070005,53377.1158428 2025-05-15,23:22:56.000,135,11099910,4885,0,1747351375,13229.80998898,30832.473716070002,53377.10186856001 2025-05-15,23:22:57.000,135,11099833,5205,0,1747351376,13229.78978005,33138.99839598,53376.983087520006 2025-05-15,23:22:58.000,135,11099873,5125,0,1747351377,13229.68199908999,32677.527100530002,53376.9411648 2025-05-15,23:22:59.000,135,11099935,5365,0,1747351378,13229.62137229999,27142.507929750005,53376.97610040001 2025-05-15,23:23:00.000,135,11099872,4045,0,1747351379,13229.580954439989,25758.601580760005,53377.00404888001 2025-05-15,23:23:01.000,135,11099856,3804,0,1747351380,13229.479909789989,29910.144399480007,53376.95513904001 2025-05-15,23:23:02.000,135,11099997,5285,0,1747351381,13229.372128829993,27603.669063480003,53376.962126160004 2025-05-15,23:23:03.000,135,11099961,5325,0,1747351382,13229.277820490002,26681.071879950003,53376.913216320005 2025-05-15,23:23:04.000,135,11099924,4845,0,1747351383,13229.122885359997,27603.54922827,53376.85033224 2025-05-15,23:23:05.000,135,11099877,5044,0,1747351384,13228.981422849996,30832.367979119997,53376.8014224 2025-05-15,23:23:06.000,135,11099833,5325,0,1747351385,13228.82648771999,32677.435461839996,53376.70360272 2025-05-15,23:23:07.000,135,11099844,3605,0,1747351386,13228.78606985999,30371.072911919997,53376.75251256 2025-05-15,23:23:08.000,135,11099990,4685,0,1747351387,13228.846696649991,31754.7889344,53376.52193760001 2025-05-15,23:23:09.000,135,11100185,5044,0,1747351388,13228.68502520999,29448.398187960003,53376.42411792001 2025-05-15,23:23:10.000,135,11100079,4165,0,1747351389,13228.74565199999,33138.76577468999,53376.38918232 2025-05-15,23:23:11.000,135,11099855,5125,0,1747351390,13228.80627878999,35445.03668592,53376.50796336 2025-05-15,23:23:12.000,135,11099892,4565,0,1747351391,13228.799542479996,23452.203785189995,53376.43809216 2025-05-15,23:23:13.000,135,11099884,3765,0,1747351392,13228.70523413999,26680.966142999998,53376.49398912 2025-05-15,23:23:14.000,135,11099809,4965,0,1747351393,13228.75238831,24835.842267240005,53376.38918232 2025-05-15,23:23:15.000,135,11099966,4605,0,1747351394,13228.79280617,28526.0054292,53376.42411792001 2025-05-15,23:23:16.000,135,11099924,4925,0,1747351395,13228.866905579991,34983.805060889994,53376.480014880006 2025-05-15,23:23:17.000,135,11099825,4125,0,1747351396,13228.947741299991,30832.466666940003,53376.45206640001 2025-05-15,23:23:18.000,135,11100050,4645,0,1747351397,13229.048785949992,28526.1464118,53376.42411792001 2025-05-15,23:23:19.000,135,11099804,4765,0,1747351398,13229.015104400001,29448.870479670004,53376.30533688001 2025-05-15,23:23:20.000,135,11099799,5044,0,1747351399,13229.102676429997,33138.97724859,53376.37520808 2025-05-15,23:23:21.000,135,11099541,5285,0,1747351400,13229.055522260001,22991.402157090008,53376.410143680005 2025-05-15,23:23:22.000,135,11100208,4765,0,1747351401,13229.042049639997,34523.09507148,53376.30533688001 2025-05-15,23:23:23.000,135,11099874,4845,0,1747351402,13229.156566910002,31294.304517149998,53376.30533688001 2025-05-15,23:23:24.000,135,11100100,4965,0,1747351403,13229.122885359997,29449.096051829998,53376.647705760006 2025-05-15,23:23:25.000,135,11099871,4565,0,1747351404,13229.095940120002,27604.063814759997,53376.2773884 2025-05-15,23:23:26.000,135,11099945,5285,0,1747351405,13229.021840709996,27143.05071276,53376.46604064 2025-05-15,23:23:27.000,135,11099946,4765,0,1747351406,13229.102676429997,28988.195735910005,53376.291362640004 2025-05-15,23:23:28.000,135,11099920,4805,0,1747351407,13229.122885359997,31294.642875389996,53376.31931112 2025-05-15,23:23:29.000,135,11099960,4004,0,1747351408,13229.170039529992,27143.233990139997,53376.3472596 2025-05-15,23:23:30.000,135,11099984,4925,0,1747351409,13229.143094289997,30833.45354514,53376.38918232 2025-05-15,23:23:31.000,135,11099971,4445,0,1747351410,13229.102676429997,28988.41425894,53376.31931112 2025-05-15,23:23:32.000,135,11099837,4525,0,1747351411,13229.136357980002,33139.872488099994,53376.30533688001 2025-05-15,23:23:33.000,135,11099925,5445,0,1747351412,13229.183512149997,33601.160506169996,53376.34027248 2025-05-15,23:23:34.000,135,11099887,5445,0,1747351413,13229.136357980002,29911.088982899993,53376.32629824 2025-05-15,23:23:35.000,135,11099917,5325,0,1747351414,13229.163303219997,28527.09804435,53376.13764600001 2025-05-15,23:23:36.000,135,11099824,4845,0,1747351415,13229.122885359997,32678.549224379996,53376.34027248 2025-05-15,23:23:37.000,135,11099850,4125,0,1747351416,13229.156566910002,23914.309502339995,53376.2773884 2025-05-15,23:23:38.000,135,11099650,4004,0,1747351417,13229.217193700002,28988.287374599997,53376.10969752 2025-05-15,23:23:39.000,135,11099883,5285,0,1747351418,13229.183512149997,29449.7234244,53376.22149144 2025-05-15,23:23:40.000,135,11099712,5085,0,1747351419,13229.136357980002,28527.013454789994,53376.20053008 2025-05-15,23:23:41.000,135,11100060,3965,0,1747351420,13229.311502039993,30833.481741659998,53376.13764600001 2025-05-15,23:23:42.000,135,11099888,3804,0,1747351421,13229.277820490002,33600.737558370005,53376.1725816 2025-05-15,23:23:43.000,135,11099864,3444,0,1747351422,13229.291293109993,28988.153441129994,53376.193542960005 2025-05-15,23:23:44.000,135,11100066,3765,0,1747351423,13229.237402630002,27604.395123869996,53376.00489072 2025-05-15,23:23:45.000,135,11100067,4845,0,1747351424,13229.351919899993,24836.878489349998,53376.18655584001 2025-05-15,23:23:46.000,135,11099956,5205,0,1747351425,13229.149830599992,30371.869463609997,53376.193542960005 2025-05-15,23:23:47.000,135,11099898,4645,0,1747351426,13229.068994879992,26681.91072642,53376.144633120006 2025-05-15,23:23:48.000,135,11099889,5044,0,1747351427,13229.075731190002,35446.101104550005,53376.13065888 2025-05-15,23:23:49.000,135,11099788,3804,0,1747351428,13228.981422849996,32217.077928929997,53376.20053008 2025-05-15,23:23:50.000,135,11099892,3605,0,1747351429,13229.001631779996,22530.410202479994,53376.08873616001 2025-05-15,23:23:51.000,135,11099828,4565,0,1747351430,13228.941004989996,29449.39211529,53376.06777480001 2025-05-15,23:23:52.000,135,11099994,4885,0,1747351431,13228.934268680001,28988.132293739996,53376.06777480001 2025-05-15,23:23:53.000,135,11099921,3804,0,1747351432,13228.87364189,31755.789910859996,53376.08174904 2025-05-15,23:23:54.000,135,11099868,4605,0,1747351433,13228.860169269996,30371.897660129995,53375.99790360001 2025-05-15,23:23:55.000,135,11099793,4125,0,1747351434,13228.91405975,28988.047704180004,53376.08873616001 2025-05-15,23:23:56.000,135,11099817,5365,0,1747351435,13228.967950229991,29910.581445539996,53376.01886496001 2025-05-15,23:23:57.000,135,11099871,5005,0,1747351436,13228.907323439991,32678.18971875,53376.025852080005 2025-05-15,23:23:58.000,135,11099957,5165,0,1747351437,13228.981422849996,29449.300476599994,53375.99790360001 2025-05-15,23:23:59.000,135,11099910,5125,0,1747351438,13228.988159159991,30833.115186900002,53376.13764600001 2025-05-15,23:24:00.000,135,11099632,4845,0,1747351439,13228.981422849996,29449.363918770003,53375.99091648 2025-05-15,23:24:01.000,135,11099880,4685,0,1747351440,13229.028577019992,31755.804009119995,53375.962968 2025-05-15,23:24:02.000,135,11100092,3924,0,1747351441,13229.055522260001,23452.908698190004,53376.04681344001 2025-05-15,23:24:03.000,135,11099890,4605,0,1747351442,13229.143094289997,29449.24408356,53376.123671760004 2025-05-15,23:24:04.000,135,11099915,5365,0,1747351443,13229.102676429997,27142.916779289997,53376.06078768 2025-05-15,23:24:05.000,135,11099778,3965,0,1747351444,13229.102676429997,28065.372980219996,53375.99790360001 2025-05-15,23:24:06.000,135,11100000,4605,0,1747351445,13229.075731190002,28065.49986456,53375.80226424001 2025-05-15,23:24:07.000,135,11099865,5365,0,1747351446,13229.196984770002,30371.83421796,53376.01187784 2025-05-15,23:24:08.000,135,11099856,4004,0,1747351447,13229.284556799998,29910.348824250003,53375.90008392001 2025-05-15,23:24:09.000,135,11099896,4765,0,1747351448,13229.311502039993,27142.57137192,53376.074761920005 2025-05-15,23:24:10.000,135,11099871,5365,0,1747351449,13229.392337759993,30832.565354759994,53375.96995512001 2025-05-15,23:24:11.000,135,11099845,5285,0,1747351450,13229.473173479993,33600.38510186999,53376.10969752 2025-05-15,23:24:12.000,135,11100051,5325,0,1747351451,13229.466437169998,28064.872491989998,53375.96995512001 2025-05-15,23:24:13.000,135,11100021,4125,0,1747351452,13229.580954439989,22990.83822669,53375.90008392001 2025-05-15,23:24:14.000,135,11099977,5405,0,1747351453,13229.72241694999,28526.16755919,53375.8930968 2025-05-15,23:24:15.000,135,11099880,3965,0,1747351454,13229.72915326,26680.980241259997,53376.06777480001 2025-05-15,23:24:16.000,135,11099878,4485,0,1747351455,13229.78304373999,33138.99839598,53375.93501952 2025-05-15,23:24:17.000,135,11100019,5285,0,1747351456,13229.937978869995,29909.700304290003,53376.01187784 2025-05-15,23:24:18.000,135,11099664,4605,0,1747351457,13229.90429731999,29909.672107770006,53375.86514832 2025-05-15,23:24:19.000,135,11099748,4965,0,1747351458,13229.877352079995,25758.608629890005,53375.94899376001 2025-05-15,23:24:20.000,135,11099707,4365,0,1747351459,13229.917769939995,33599.84936799,53375.96995512001 2025-05-15,23:24:21.000,135,11100023,5245,0,1747351460,13229.90429731999,26219.748616230005,53376.00489072 2025-05-15,23:24:22.000,135,11099984,4205,0,1747351461,13230.018814589996,32216.027608560005,53375.92803240001 2025-05-15,23:24:23.000,135,11100024,4525,0,1747351462,13229.97166042,28526.033625719996,53375.92803240001 2025-05-15,23:24:24.000,135,11099883,5044,0,1747351463,13229.90429731999,28064.668067220002,53375.976942240006 2025-05-15,23:24:25.000,135,11099925,5085,0,1747351464,13229.87061577,29448.482777519996,53375.99790360001 2025-05-15,23:24:26.000,135,11099844,4925,0,1747351465,13229.897561009995,27142.014490650006,53376.06777480001 2025-05-15,23:24:27.000,135,11099944,3765,0,1747351466,13229.87061577,31754.60565702,53376.00489072 2025-05-15,23:24:28.000,135,11100009,4965,0,1747351467,13229.72241694999,31293.47271981,53376.0328392 2025-05-15,23:24:29.000,135,11099915,4405,0,1747351468,13229.756098499995,30831.832245240003,53375.99091648 2025-05-15,23:24:30.000,135,11099795,5005,0,1747351469,13229.72241694999,25757.995355580002,53376.04681344001 2025-05-15,23:24:31.000,135,11099886,4565,0,1747351470,13229.655053849994,33138.04676343,53376.03982632 2025-05-15,23:24:32.000,135,11099977,5085,0,1747351471,13229.675262779994,31292.66206986,53376.123671760004 2025-05-15,23:24:33.000,135,11099872,4645,0,1747351472,13229.675262779994,28063.89971205,53375.98392936 2025-05-15,23:24:34.000,135,11099880,4725,0,1747351473,13229.72915326,23451.209857859998,53376.1027104 2025-05-15,23:24:35.000,135,11099937,4445,0,1747351474,13229.675262779994,28525.03969839,53376.00489072 2025-05-15,23:24:36.000,135,11099937,5205,0,1747351475,13229.648317539999,31292.492890740003,53376.01187784 2025-05-15,23:24:37.000,135,11099884,4485,0,1747351476,13229.634844919994,30831.282413099994,53376.06078768 2025-05-15,23:24:38.000,135,11099808,4765,0,1747351477,13229.648317539999,32215.083025140004,53376.13764600001 2025-05-15,23:24:39.000,135,11099969,5125,0,1747351478,13229.70894433,23451.054776999998,53376.15162024 2025-05-15,23:24:40.000,135,11099876,4765,0,1747351479,13229.68199908999,24834.841290779994,53376.20053008 2025-05-15,23:24:41.000,135,11099941,5205,0,1747351480,13229.76283480999,25296.108161459997,53376.074761920005 2025-05-15,23:24:42.000,135,11099952,4605,0,1747351481,13229.72915326,27141.210889830007,53376.08174904 2025-05-15,23:24:43.000,135,11099866,4165,0,1747351482,13229.83019791,24373.510977929996,53376.15860736 2025-05-15,23:24:44.000,135,11099931,5245,0,1747351483,13229.796516359995,32214.97728819,53376.20053008 2025-05-15,23:24:45.000,135,11099939,5205,0,1747351484,13229.85040684,29447.29852368,53376.291362640004 2025-05-15,23:24:46.000,135,11099819,5044,0,1747351485,13229.90429731999,29447.31262194,53376.13764600001 2025-05-15,23:24:47.000,135,11099893,5365,0,1747351486,13229.8908247,26679.556316999995,53376.20053008 2025-05-15,23:24:48.000,135,11099941,4285,0,1747351487,13229.8908247,27602.068910970003,53376.26341416001 2025-05-15,23:24:49.000,135,11099982,4565,0,1747351488,13229.917769939995,27602.040714450006,53376.28437552001 2025-05-15,23:24:50.000,135,11099979,4325,0,1747351489,13229.877352079995,27602.019567059993,53376.16559448001 2025-05-15,23:24:51.000,135,11099821,5085,0,1747351490,13229.88408838999,27601.991370539996,53376.20053008 2025-05-15,23:24:52.000,135,11100020,5005,0,1747351491,13229.917769939995,28063.272339479998,53376.13065888 2025-05-15,23:24:53.000,135,11099873,4445,0,1747351492,13229.877352079995,28063.23709383,53376.25642704001 2025-05-15,23:24:54.000,135,11099865,5445,0,1747351493,13229.796516359995,26218.148463720005,53376.22149144 2025-05-15,23:24:55.000,135,11099798,3804,0,1747351494,13229.74262587999,28062.997423409994,53376.361233840005 2025-05-15,23:24:56.000,135,11099897,5044,0,1747351495,13229.877352079995,29446.727544149995,53376.27040128 2025-05-15,23:24:57.000,135,11100086,4004,0,1747351496,13229.92450624999,28524.292490609994,53376.32629824 2025-05-15,23:24:58.000,135,11099838,4445,0,1747351497,13229.816725289995,31291.795026869993,53376.27040128 2025-05-15,23:24:59.000,135,11100061,4485,0,1747351498,13229.93124256,31291.541258190002,53376.26341416001 2025-05-15,23:25:00.000,135,11099901,4965,0,1747351499,13229.96492410999,27140.414338140006,53376.22847856 2025-05-15,23:25:01.000,135,11099977,4845,0,1747351500,13229.8908247,26679.217958759997,53376.36822096 2025-05-15,23:25:02.000,135,11100017,4245,0,1747351501,13230.01207828,30830.27438751,53376.16559448001 2025-05-15,23:25:03.000,135,11099805,5125,0,1747351502,13230.018814589996,26217.760761569996,53376.2075172 2025-05-15,23:25:04.000,135,11099758,4525,0,1747351503,13229.95145149,27601.660061429997,53376.25642704001 2025-05-15,23:25:05.000,135,11100057,5044,0,1747351504,13230.01207828,28523.8906902,53376.36822096 2025-05-15,23:25:06.000,135,11099660,4685,0,1747351505,13229.998605659996,29907.761793540005,53376.33328536001 2025-05-15,23:25:07.000,135,11099709,4765,0,1747351506,13230.065968759991,29446.50197199,53376.21450432001 2025-05-15,23:25:08.000,135,11099769,4205,0,1747351507,13230.119859239996,27601.48383318,53376.15162024 2025-05-15,23:25:09.000,135,11099835,5085,0,1747351508,13230.126595549991,25756.374055680004,53376.2773884 2025-05-15,23:25:10.000,135,11100143,5445,0,1747351509,13229.998605659996,30369.063909870005,53376.54289896 2025-05-15,23:25:11.000,135,11099871,4325,0,1747351510,13230.140068169996,33136.60874091,53376.32629824 2025-05-15,23:25:12.000,135,11099942,4085,0,1747351511,13230.11312293,30369.014565959995,53376.074761920005 2025-05-15,23:25:13.000,135,11100071,5445,0,1747351512,13230.119859239996,24372.53114886,53376.44507928 2025-05-15,23:25:14.000,135,11099884,4845,0,1747351513,13230.065968759991,31291.329784290007,53376.35424672001 2025-05-15,23:25:15.000,135,11099559,4605,0,1747351514,13229.98513303999,28062.391198230005,53376.50796336 2025-05-15,23:25:16.000,135,11100045,5005,0,1747351515,13229.958187799995,29446.67820024,53376.44507928 2025-05-15,23:25:17.000,135,11099695,5285,0,1747351516,13230.07270507,28062.630868649998,53376.50796336 2025-05-15,23:25:18.000,135,11099943,5125,0,1747351517,13229.8908247,22988.822175509995,53376.410143680005 2025-05-15,23:25:19.000,135,11100185,5445,0,1747351518,13229.917769939995,22527.513010049996,53376.43110504001 2025-05-15,23:25:20.000,135,11099970,4765,0,1747351519,13229.78978005,33136.975295669996,53376.459053520004 2025-05-15,23:25:21.000,135,11100081,5205,0,1747351520,13229.80998898,33598.10823288,53376.33328536001 2025-05-15,23:25:22.000,135,11099962,4045,0,1747351521,13229.735889569994,33597.61479378,53376.291362640004 2025-05-15,23:25:23.000,135,11099793,4245,0,1747351522,13229.78978005,31752.794030610006,53376.3472596 2025-05-15,23:25:24.000,135,11100108,4725,0,1747351523,13229.76283480999,31752.448623239994,53376.2773884 2025-05-15,23:25:25.000,135,11099978,4004,0,1747351524,13229.76957112,26678.950091820006,53376.35424672001 2025-05-15,23:25:26.000,135,11099920,4685,0,1747351525,13229.74262587999,33597.74167812,53376.24943992 2025-05-15,23:25:27.000,135,11099984,5005,0,1747351526,13229.62137229999,29907.789990060002,53376.37520808 2025-05-15,23:25:28.000,135,11099952,4965,0,1747351527,13229.6887354,30830.366026200005,53376.4171308 2025-05-15,23:25:29.000,135,11099985,5405,0,1747351528,13229.628108609999,28524.08806584,53376.31931112 2025-05-15,23:25:30.000,135,11099891,5245,0,1747351529,13229.655053849994,26679.098123550008,53376.3472596 2025-05-15,23:25:31.000,135,11099904,4485,0,1747351530,13229.62137229999,35904.322751069994,53376.3472596 2025-05-15,23:25:32.000,135,11099962,3605,0,1747351531,13229.607899679999,30369.254236380002,53376.29834976 2025-05-15,23:25:33.000,135,11099816,3365,0,1747351532,13229.628108609999,30369.331776809995,53376.312324000006 2025-05-15,23:25:34.000,135,11099907,4165,0,1747351533,13229.62137229999,27601.885633590005,53376.312324000006 2025-05-15,23:25:35.000,135,11099997,4125,0,1747351534,13229.655053849994,25295.565378450003,53376.27040128 2025-05-15,23:25:36.000,135,11099964,5125,0,1747351535,13229.655053849994,22989.350860260005,53376.32629824 2025-05-15,23:25:37.000,135,11099945,4845,0,1747351536,13229.68199908999,29908.30457655,53376.32629824 2025-05-15,23:25:38.000,135,11099974,3645,0,1747351537,13229.601163369989,27140.65400856,53376.29834976 2025-05-15,23:25:39.000,135,11099855,5285,0,1747351538,13229.668526469999,27601.991370539996,53376.31931112 2025-05-15,23:25:40.000,135,11099798,4725,0,1747351539,13229.655053849994,29908.30457655,53376.28437552001 2025-05-15,23:25:41.000,135,11099886,3804,0,1747351540,13229.628108609999,28063.42037121,53376.26341416001 2025-05-15,23:25:42.000,135,11099885,4085,0,1747351541,13229.614635989994,26679.67615221,53376.21450432001 2025-05-15,23:25:43.000,135,11099946,4765,0,1747351542,13229.580954439989,31753.456648830004,53376.29834976 2025-05-15,23:25:44.000,135,11099866,3804,0,1747351543,13229.574218129994,30831.183725280003,53376.16559448001 2025-05-15,23:25:45.000,135,11099815,5285,0,1747351544,13229.70894433,26218.599608040007,53376.13764600001 2025-05-15,23:25:46.000,135,11099736,4765,0,1747351545,13229.601163369989,31753.689270119998,53376.2075172 2025-05-15,23:25:47.000,135,11099880,4845,0,1747351546,13229.500118719989,28063.688238150004,53376.1027104 2025-05-15,23:25:48.000,135,11100031,4365,0,1747351547,13229.594427059994,34060.115262210005,53376.10969752 2025-05-15,23:25:49.000,135,11099948,4685,0,1747351548,13229.533800269994,31292.739610289995,53376.06777480001 2025-05-15,23:25:50.000,135,11100161,5285,0,1747351549,13229.540536579989,26218.782885420005,53376.18655584001 2025-05-15,23:25:51.000,135,11099777,5245,0,1747351550,13229.527063959998,30370.08603372,53376.03982632 2025-05-15,23:25:52.000,135,11100122,4685,0,1747351551,13229.547272889999,28063.829220750005,53376.06777480001 2025-05-15,23:25:53.000,135,11100036,4845,0,1747351552,13229.594427059994,33137.948075609995,53375.962968 2025-05-15,23:25:54.000,135,11099861,4045,0,1747351553,13229.607899679999,28986.49689558,53376.21450432001 2025-05-15,23:25:55.000,135,11100225,5085,0,1747351554,13229.486646099998,30370.5512763,53376.00489072 2025-05-15,23:25:56.000,135,11099955,4885,0,1747351555,13229.614635989994,27141.59154285,53376.17956872 2025-05-15,23:25:57.000,135,11099999,5085,0,1747351556,13229.554009199994,32677.08300534,53376.1027104 2025-05-15,23:25:58.000,135,11099846,4885,0,1747351557,13229.587690749999,29909.24915997,53375.8930968 2025-05-15,23:25:59.000,135,11100149,4245,0,1747351558,13229.628108609999,31293.15550896,53376.00489072 2025-05-15,23:26:00.000,135,11099985,5445,0,1747351559,13229.601163369989,31292.979280710002,53375.98392936 2025-05-15,23:26:01.000,135,11100052,4725,0,1747351560,13229.594427059994,28064.245119419997,53375.91405816 2025-05-15,23:26:02.000,135,11099939,5245,0,1747351561,13229.574218129994,31292.99337897,53376.01886496001 2025-05-15,23:26:03.000,135,11099800,4925,0,1747351562,13229.607899679999,27602.75267658,53375.91405816 2025-05-15,23:26:04.000,135,11099819,5165,0,1747351563,13229.527063959998,31292.922887670007,53375.92104528001 2025-05-15,23:26:05.000,135,11099938,4605,0,1747351564,13229.540536579989,26219.283373650003,53376.144633120006 2025-05-15,23:26:06.000,135,11100180,4725,0,1747351565,13229.506855029998,31754.32369182,53375.96995512001 2025-05-15,23:26:07.000,135,11099704,4445,0,1747351566,13229.587690749999,31292.979280710002,53376.01886496001 2025-05-15,23:26:08.000,135,11099877,4765,0,1747351567,13229.486646099998,28986.588534270006,53375.739380160005 2025-05-15,23:26:09.000,135,11100014,4525,0,1747351568,13229.547272889999,28525.300516200004,53376.03982632 2025-05-15,23:26:10.000,135,11099849,5005,0,1747351569,13229.486646099998,26680.402212600005,53375.90008392001 2025-05-15,23:26:11.000,135,11099990,4645,0,1747351570,13229.479909789989,25296.622747949994,53375.8930968 2025-05-15,23:26:12.000,135,11099946,4565,0,1747351571,13229.439491929988,29909.171619540008,53375.84418696 2025-05-15,23:26:13.000,135,11099931,4845,0,1747351572,13229.493382409994,28064.146431600006,53375.88610968 2025-05-15,23:26:14.000,135,11100034,4485,0,1747351573,13229.271084179993,30370.346851530005,53375.8930968 2025-05-15,23:26:15.000,135,11099953,4245,0,1747351574,13229.446228239998,29909.10817737,53375.81623848 2025-05-15,23:26:16.000,135,11100059,5285,0,1747351575,13229.385601449998,34060.77788043,53375.83719984 2025-05-15,23:26:17.000,135,11100015,4925,0,1747351576,13229.439491929988,28525.554284879996,53375.91405816 2025-05-15,23:26:18.000,135,11099943,4925,0,1747351577,13229.439491929988,31293.035673749997,53375.93501952 2025-05-15,23:26:19.000,135,11099862,3565,0,1747351578,13229.385601449998,33599.39117454,53375.90008392001 2025-05-15,23:26:20.000,135,11099966,4885,0,1747351579,13229.426019309998,28525.420351409994,53375.79527712 2025-05-15,23:26:21.000,135,11099877,5085,0,1747351580,13229.466437169998,32676.688254060005,53375.92104528001 2025-05-15,23:26:22.000,135,11099820,4885,0,1747351581,13229.493382409994,26219.043703229996,53375.99790360001 2025-05-15,23:26:23.000,135,11100024,4765,0,1747351582,13229.459700859989,30370.41734283,53375.93501952 2025-05-15,23:26:24.000,135,11099773,4205,0,1747351583,13229.439491929988,23912.624760270002,53375.8930968 2025-05-15,23:26:25.000,135,11099602,4565,0,1747351584,13229.419282999988,27602.520055290006,53375.93501952 2025-05-15,23:26:26.000,135,11099849,5445,0,1747351585,13229.634844919994,32676.342846689993,53375.92104528001 2025-05-15,23:26:27.000,135,11099849,5085,0,1747351586,13229.554009199994,31754.034677489995,53376.13764600001 2025-05-15,23:26:28.000,135,11100045,4405,0,1747351587,13229.580954439989,29447.883601470006,53375.858161200005 2025-05-15,23:26:29.000,135,11099911,5245,0,1747351588,13229.72241694999,28985.961161700005,53375.962968 2025-05-15,23:26:30.000,135,11099967,5205,0,1747351589,13229.695471709994,26218.67714847,53375.976942240006 2025-05-15,23:26:31.000,135,11099968,4685,0,1747351590,13229.574218129994,28524.821175360004,53375.85117408001 2025-05-15,23:26:32.000,135,11099891,4325,0,1747351591,13229.6887354,28985.982309090003,53375.809251360006 2025-05-15,23:26:33.000,135,11099870,4805,0,1747351592,13229.520327649989,29908.487853929997,53376.0328392 2025-05-15,23:26:34.000,135,11099807,5285,0,1747351593,13229.614635989994,28524.983305350004,53375.8232256 2025-05-15,23:26:35.000,135,11099879,4845,0,1747351594,13229.675262779994,34059.98132874,53375.907071040005 2025-05-15,23:26:36.000,135,11099965,4965,0,1747351595,13229.668526469999,32214.9561408,53376.01187784 2025-05-15,23:26:37.000,135,11099862,3924,0,1747351596,13229.655053849994,28063.5825012,53375.87912256001 2025-05-15,23:26:38.000,135,11099738,5125,0,1747351597,13229.607899679999,28063.589550329998,53375.858161200005 2025-05-15,23:26:39.000,135,11099929,5365,0,1747351598,13229.62137229999,26679.99336306,53375.8930968 2025-05-15,23:26:40.000,135,11099855,4525,0,1747351599,13229.587690749999,30370.029640680004,53375.91405816 2025-05-15,23:26:41.000,135,11099895,4485,0,1747351600,13229.675262779994,29447.524095839995,53375.86514832 2025-05-15,23:26:42.000,135,11100068,4004,0,1747351601,13229.601163369989,26679.887626109994,53375.907071040005 2025-05-15,23:26:43.000,135,11099985,5085,0,1747351602,13229.64158122999,30370.036689810004,53375.90008392001 2025-05-15,23:26:44.000,135,11099930,4525,0,1747351603,13229.567481819999,28524.990354480004,53375.86514832 2025-05-15,23:26:45.000,135,11099834,4445,0,1747351604,13229.62137229999,27602.42136747,53375.92104528001 2025-05-15,23:26:46.000,135,11099880,4965,0,1747351605,13229.695471709994,28986.229028639995,53375.87213544 2025-05-15,23:26:47.000,135,11099927,5125,0,1747351606,13229.668526469999,29908.734573480004,53375.92803240001 2025-05-15,23:26:48.000,135,11099969,5125,0,1747351607,13229.68199908999,28986.405256889993,53375.8232256 2025-05-15,23:26:49.000,135,11099998,3525,0,1747351608,13229.80998898,28986.391158629995,53375.91405816 2025-05-15,23:26:50.000,135,11099873,5085,0,1747351609,13229.776307429995,32676.533173200005,53375.88610968 2025-05-15,23:26:51.000,135,11099907,5044,0,1747351610,13229.82346159999,28525.159533600003,53375.80226424001 2025-05-15,23:26:52.000,135,11099866,4565,0,1747351611,13229.82346159999,30370.24816371,53375.76034152001 2025-05-15,23:26:53.000,135,11099977,5365,0,1747351612,13229.857143149995,30370.262261969998,53375.87912256001 2025-05-15,23:26:54.000,135,11099867,5245,0,1747351613,13229.95145149,32676.533173200005,53375.80226424001 2025-05-15,23:26:55.000,135,11099916,4845,0,1747351614,13229.96492410999,30831.620771340007,53375.87912256001 2025-05-15,23:26:56.000,135,11099940,4765,0,1747351615,13229.95145149,29909.122275629998,53375.76034152001 2025-05-15,23:26:57.000,135,11099836,4965,0,1747351616,13230.059232449996,31292.810101590003,53375.83719984 2025-05-15,23:26:58.000,135,11099986,4165,0,1747351617,13230.079441379996,27602.816118749994,53375.74636728 2025-05-15,23:26:59.000,135,11099962,4765,0,1747351618,13230.02555089999,31292.958133320004,53375.83021272001 2025-05-15,23:27:00.000,135,11099903,5125,0,1747351619,13230.092914,25757.769783419993,53375.85117408001 2025-05-15,23:27:01.000,135,11099823,5125,0,1747351620,13230.099650309996,31293.070919399994,53375.79527712 2025-05-15,23:27:02.000,135,11099986,4685,0,1747351621,13230.241112819996,26680.500900419996,53375.7184188 2025-05-15,23:27:03.000,135,11099920,4805,0,1747351622,13230.261321749997,33138.29348298001,53375.78130288001 2025-05-15,23:27:04.000,135,11099741,4285,0,1747351623,13230.295003300002,28986.701320349996,53375.81623848 2025-05-15,23:27:05.000,135,11099878,4565,0,1747351624,13230.220903889996,27602.9218557,53375.690470320005 2025-05-15,23:27:06.000,135,11099812,4525,0,1747351625,13230.288266989992,32215.77383988,53375.52976656 2025-05-15,23:27:07.000,135,11100090,4685,0,1747351626,13230.146804479991,23912.97016764,53375.74636728 2025-05-15,23:27:08.000,135,11099944,3924,0,1747351627,13230.369102709992,27141.647935889996,53375.77431576 2025-05-15,23:27:09.000,135,11099945,4485,0,1747351628,13230.301739609997,29909.07998085,53375.72540592 2025-05-15,23:27:10.000,135,11099639,5325,0,1747351629,13230.409520569992,30831.726508289998,53375.80226424001 2025-05-15,23:27:11.000,135,11099712,4845,0,1747351630,13230.389311639992,29909.319651269994,53375.81623848 2025-05-15,23:27:12.000,135,11100100,4725,0,1747351631,13230.497092600002,31292.732561159995,53375.809251360006 2025-05-15,23:27:13.000,135,11100008,4805,0,1747351632,13230.571192009993,26680.247131740005,53375.84418696 2025-05-15,23:27:14.000,135,11099949,4645,0,1747351633,13230.753072379994,34982.994410939995,53375.90008392001 2025-05-15,23:27:15.000,135,11100024,4645,0,1747351634,13230.712654519994,28525.131337080005,53375.69745744 2025-05-15,23:27:16.000,135,11099649,5365,0,1747351635,13230.827171789999,28525.258221419994,53375.77431576 2025-05-15,23:27:17.000,135,11099643,4445,0,1747351636,13230.96189798999,27602.766774839998,53375.70444456 2025-05-15,23:27:18.000,135,11099709,5125,0,1747351637,13231.096624189995,28986.137389950003,53375.66252184001 2025-05-15,23:27:19.000,135,11099772,3325,0,1747351638,13231.18419621999,31753.689270119998,53375.85117408001 2025-05-15,23:27:20.000,135,11099705,5044,0,1747351639,13231.04947002,29447.284425420003,53375.739380160005 2025-05-15,23:27:21.000,135,11100019,4965,0,1747351640,13231.31218611,27602.456613119997,53375.809251360006 2025-05-15,23:27:22.000,135,11099834,4605,0,1747351641,13231.379549209996,30369.733577220002,53375.739380160005 2025-05-15,23:27:23.000,135,11099906,4765,0,1747351642,13231.366076589991,30830.922907469998,53375.79527712 2025-05-15,23:27:24.000,135,11099792,4285,0,1747351643,13231.325658729991,33598.53822981,53375.955980880004 2025-05-15,23:27:25.000,135,11099911,5044,0,1747351644,13231.541220649997,27602.075960100003,53375.809251360006 2025-05-15,23:27:26.000,135,11099781,5365,0,1747351645,13231.426703379992,31292.267318579994,53375.90008392001 2025-05-15,23:27:27.000,135,11099778,4405,0,1747351646,13231.473857550001,25757.078968679998,53375.84418696 2025-05-15,23:27:28.000,135,11099888,4445,0,1747351647,13231.467121239992,27140.830236809998,53375.99091648 2025-05-15,23:27:29.000,135,11099625,4845,0,1747351648,13231.554693270002,30369.58554549,53375.80226424001 2025-05-15,23:27:30.000,135,11099713,4525,0,1747351649,13231.588374819992,24373.334749679998,53375.788290000004 2025-05-15,23:27:31.000,135,11099783,5165,0,1747351650,13231.534484340002,27601.843338809995,53375.858161200005 2025-05-15,23:27:32.000,135,11099708,4805,0,1747351651,13231.588374819992,30369.317678549996,53375.88610968 2025-05-15,23:27:33.000,135,11099973,5285,0,1747351652,13231.669210539992,28524.327736260006,53376.025852080005 2025-05-15,23:27:34.000,135,11099613,5245,0,1747351653,13231.702892089997,25756.72651218,53375.86514832 2025-05-15,23:27:35.000,135,11099849,5445,0,1747351654,13231.736573640002,27140.63286117,53375.99790360001 2025-05-15,23:27:36.000,135,11100025,4965,0,1747351655,13231.770255189993,27140.548271609994,53375.907071040005 2025-05-15,23:27:37.000,135,11099933,4525,0,1747351656,13231.770255189993,27601.94202663,53375.955980880004 2025-05-15,23:27:38.000,135,11099665,5165,0,1747351657,13231.837618289988,34059.480840510005,53375.92104528001 2025-05-15,23:27:39.000,135,11100002,4805,0,1747351658,13231.723101019998,32675.898751500004,53376.01187784 2025-05-15,23:27:40.000,135,11099762,5125,0,1747351659,13231.938662939989,31291.943058599994,53376.01187784 2025-05-15,23:27:41.000,135,11099656,4325,0,1747351660,13231.824145669998,30369.656036789995,53376.03982632 2025-05-15,23:27:42.000,135,11100273,5285,0,1747351661,13231.972344489994,25756.782905219996,53376.01187784 2025-05-15,23:27:43.000,135,11100220,4765,0,1747351662,13232.073389139994,26679.309597450003,53375.99790360001 2025-05-15,23:27:44.000,135,11100179,4325,0,1747351663,13231.972344489994,27140.357945099997,53376.025852080005 2025-05-15,23:27:45.000,135,11099575,5405,0,1747351664,13232.154224859994,35442.9642417,53376.01187784 2025-05-15,23:27:46.000,135,11099963,5044,0,1747351665,13231.871299839993,28063.011521670007,53376.06777480001 2025-05-15,23:27:47.000,135,11099877,4205,0,1747351666,13232.066652829999,27601.737601860004,53376.20053008 2025-05-15,23:27:48.000,135,11099877,4925,0,1747351667,13231.979080799989,33598.04479071,53375.94200664 2025-05-15,23:27:49.000,135,11099596,4685,0,1747351668,13231.992553419994,27140.668106819998,53376.13065888 2025-05-15,23:27:50.000,135,11099546,4765,0,1747351669,13232.113806999994,33597.93905376,53376.34027248 2025-05-15,23:27:51.000,135,11099857,4325,0,1747351670,13232.22832427,32214.385161269995,53376.20053008 2025-05-15,23:27:52.000,135,11100054,4805,0,1747351671,13232.214851649995,27140.682205079996,53376.0328392 2025-05-15,23:27:53.000,135,11100014,3845,0,1747351672,13232.48430404999,33137.10218001,53376.13764600001 2025-05-15,23:27:54.000,135,11100021,4765,0,1747351673,13232.53145822,28985.608705200008,53376.15162024 2025-05-15,23:27:55.000,135,11100151,5125,0,1747351674,13232.55166715,31291.950107729994,53376.37520808 2025-05-15,23:27:56.000,135,11100025,4925,0,1747351675,13232.504512979991,29446.924919790006,53376.35424672001 2025-05-15,23:27:57.000,135,11099975,4965,0,1747351676,13232.666184419992,29908.234085250006,53376.144633120006 2025-05-15,23:27:58.000,135,11099740,4885,0,1747351677,13232.868273719992,31753.393206659995,53376.193542960005 2025-05-15,23:27:59.000,135,11099933,4885,0,1747351678,13232.807646929992,28063.307585129995,53376.27040128 2025-05-15,23:28:00.000,135,11099909,4845,0,1747351679,13232.848064789992,24834.531129060008,53376.28437552001 2025-05-15,23:28:01.000,135,11100160,3565,0,1747351680,13232.908691579993,29447.228032379993,53376.361233840005 2025-05-15,23:28:02.000,135,11099540,4605,0,1747351681,13232.834592170002,30369.684233310007,53376.36822096 2025-05-15,23:28:03.000,135,11099890,4445,0,1747351682,13232.908691579993,25756.959133469994,53376.37520808 2025-05-15,23:28:04.000,135,11100009,5044,0,1747351683,13232.693129660001,26218.50092022,53376.2773884 2025-05-15,23:28:05.000,135,11100036,4885,0,1747351684,13232.861537409997,28524.70838928,53376.43809216 2025-05-15,23:28:06.000,135,11099899,4885,0,1747351685,13232.901955269997,33598.446591119995,53376.36822096 2025-05-15,23:28:07.000,135,11099706,4885,0,1747351686,13232.928900509993,28063.23709383,53376.46604064 2025-05-15,23:28:08.000,135,11099879,5325,0,1747351687,13232.753756450002,31292.04174642,53376.32629824 2025-05-15,23:28:09.000,135,11099793,5325,0,1747351688,13232.713338590002,26218.092070679995,53376.37520808 2025-05-15,23:28:10.000,135,11099856,4805,0,1747351689,13232.807646929992,28063.215946440003,53376.49398912 2025-05-15,23:28:11.000,135,11099927,5125,0,1747351690,13232.706602279992,28985.594606939994,53376.38219520001 2025-05-15,23:28:12.000,135,11099810,5125,0,1747351691,13232.780701689997,25295.325708029995,53376.38918232 2025-05-15,23:28:13.000,135,11099999,5205,0,1747351692,13232.706602279992,33597.98839767001,53376.45206640001 2025-05-15,23:28:14.000,135,11099886,5165,0,1747351693,13232.632502870001,27140.393190749994,53376.43110504001 2025-05-15,23:28:15.000,135,11099973,5445,0,1747351694,13232.51124929,25756.493890890008,53376.52193760001 2025-05-15,23:28:16.000,135,11099724,4805,0,1747351695,13232.55166715,28062.539229960006,53376.47302776001 2025-05-15,23:28:17.000,135,11100045,5325,0,1747351696,13232.639239179996,29907.860481359996,53376.487002 2025-05-15,23:28:18.000,135,11099887,5485,0,1747351697,13232.4506225,27140.104176420005,53376.30533688001 2025-05-15,23:28:19.000,135,11099819,5325,0,1747351698,13232.46409511999,30368.81719032,53376.33328536001 2025-05-15,23:28:20.000,135,11099788,4565,0,1747351699,13232.32263260999,34058.88871359,53376.31931112 2025-05-15,23:28:21.000,135,11099914,4845,0,1747351700,13232.26200581999,30368.887681620006,53376.51495048 2025-05-15,23:28:22.000,135,11099800,4725,0,1747351701,13232.315896299995,24833.678184329998,53376.43110504001 2025-05-15,23:28:23.000,135,11099927,5085,0,1747351702,13232.154224859994,32675.031708509996,53376.37520808 2025-05-15,23:28:24.000,135,11099914,4845,0,1747351703,13232.093598069994,30830.147503169996,53376.37520808 2025-05-15,23:28:25.000,135,11099988,4045,0,1747351704,13232.22832427,29446.466726340004,53376.44507928 2025-05-15,23:28:26.000,135,11099854,4845,0,1747351705,13232.34284153999,32675.045806769995,53376.4171308 2025-05-15,23:28:27.000,135,11100162,4645,0,1747351706,13232.22832427,29446.607708940006,53376.43110504001 2025-05-15,23:28:28.000,135,11099672,4605,0,1747351707,13232.14748855,27601.427440140003,53376.15162024 2025-05-15,23:28:29.000,135,11099698,4405,0,1747351708,13232.28895106,34059.55838094,53376.26341416001 2025-05-15,23:28:30.000,135,11100038,4645,0,1747351709,13232.134015929994,26217.951088079993,53376.38219520001 2025-05-15,23:28:31.000,135,11100052,4685,0,1747351710,13232.2485332,25756.599627839998,53376.08174904 2025-05-15,23:28:32.000,135,11099961,4885,0,1747351711,13232.336105229995,29446.748691540008,53376.29834976 2025-05-15,23:28:33.000,135,11100147,3924,0,1747351712,13232.24179688999,29908.12129917,53376.44507928 2025-05-15,23:28:34.000,135,11099936,3605,0,1747351713,13232.22158795999,31291.992402510004,53376.410143680005 2025-05-15,23:28:35.000,135,11099729,3965,0,1747351714,13232.30915999,28524.644947110006,53376.2773884 2025-05-15,23:28:36.000,135,11099865,5165,0,1747351715,13232.2485332,26679.217958759997,53376.42411792001 2025-05-15,23:28:37.000,135,11099741,3965,0,1747351716,13232.34957785,27601.76579838,53376.38918232 2025-05-15,23:28:38.000,135,11099945,4765,0,1747351717,13232.28895106,32214.32876823,53376.3472596 2025-05-15,23:28:39.000,135,11099986,4725,0,1747351718,13232.18117009999,31291.639946010007,53376.31931112 2025-05-15,23:28:40.000,135,11099876,4845,0,1747351719,13232.20137902999,29907.571467030008,53376.361233840005 2025-05-15,23:28:41.000,135,11099790,4725,0,1747351720,13232.16096116999,30368.81014119,53376.28437552001 2025-05-15,23:28:42.000,135,11100067,5405,0,1747351721,13232.113806999994,29446.093122449995,53376.32629824 2025-05-15,23:28:43.000,135,11099984,4845,0,1747351722,13232.093598069994,32674.876627649995,53376.35424672001 2025-05-15,23:28:44.000,135,11099979,5325,0,1747351723,13232.006026039999,29907.388189649995,53376.291362640004 2025-05-15,23:28:45.000,135,11099913,5325,0,1747351724,13231.938662939989,27601.053836249994,53376.35424672001 2025-05-15,23:28:46.000,135,11099991,5245,0,1747351725,13231.972344489994,29907.275403570005,53376.480014880006 2025-05-15,23:28:47.000,135,11099768,4004,0,1747351726,13231.938662939989,22988.61070161,53376.39616944 2025-05-15,23:28:48.000,135,11099845,4245,0,1747351727,13231.945399249998,28062.468738659998,53376.39616944 2025-05-15,23:28:49.000,135,11099943,4605,0,1747351728,13231.925190319998,31291.329784290007,53376.34027248 2025-05-15,23:28:50.000,135,11099938,3845,0,1747351729,13231.864563529998,24372.643934940003,53376.459053520004 2025-05-15,23:28:51.000,135,11099819,5125,0,1747351730,13231.911717699993,32675.214985889994,53376.35424672001 2025-05-15,23:28:52.000,135,11100033,5645,0,1747351731,13231.884772459998,34520.31771426,53376.32629824 2025-05-15,23:28:53.000,135,11099843,5125,0,1747351732,13231.931926629994,31291.534209060002,53376.2773884 2025-05-15,23:28:54.000,135,11099832,4165,0,1747351733,13231.857827219988,32675.15859285,53376.36822096 2025-05-15,23:28:55.000,135,11099747,5325,0,1747351734,13231.857827219988,29907.81818658,53376.33328536001 2025-05-15,23:28:56.000,135,11099923,4845,0,1747351735,13231.931926629994,31752.84337452,53376.45206640001 2025-05-15,23:28:57.000,135,11099833,5085,0,1747351736,13231.931926629994,30368.711453369993,53376.43110504001 2025-05-15,23:28:58.000,135,11099721,5245,0,1747351737,13231.965608179999,27601.258261020004,53376.23546568001 2025-05-15,23:28:59.000,135,11099808,4725,0,1747351738,13231.898245079989,28985.072971319998,53376.312324000006 2025-05-15,23:29:00.000,135,11099773,4245,0,1747351739,13231.884772459998,29907.64900746,53376.3472596 2025-05-15,23:29:01.000,135,11099708,4965,0,1747351740,13231.878036149988,32675.109248940003,53376.44507928 2025-05-15,23:29:02.000,135,11100000,4725,0,1747351741,13231.999289729989,25756.317662639995,53376.31931112 2025-05-15,23:29:03.000,135,11099768,4805,0,1747351742,13231.965608179999,25295.057841090005,53376.59879592001 2025-05-15,23:29:04.000,135,11099757,5165,0,1747351743,13232.032971279994,26678.69632314,53376.36822096 2025-05-15,23:29:05.000,135,11099881,5085,0,1747351744,13232.012762349994,26679.03468138,53376.38918232 2025-05-15,23:29:06.000,135,11100141,5325,0,1747351745,13232.053180209994,30368.915878140004,53376.23546568001 2025-05-15,23:29:07.000,135,11099958,4445,0,1747351746,13232.066652829999,27139.949095560005,53376.24943992 2025-05-15,23:29:08.000,135,11100202,4685,0,1747351747,13232.08012544999,31290.75175563,53376.361233840005 2025-05-15,23:29:09.000,135,11100068,3405,0,1747351748,13232.16096116999,26217.358961160004,53376.50097624001 2025-05-15,23:29:10.000,135,11099837,5044,0,1747351749,13232.05991651999,29907.204912269997,53376.46604064 2025-05-15,23:29:11.000,135,11099621,4165,0,1747351750,13232.053180209994,32213.51811828,53376.410143680005 2025-05-15,23:29:12.000,135,11099817,3965,0,1747351751,13232.174433789995,29907.078027929994,53376.35424672001 2025-05-15,23:29:13.000,135,11099545,4085,0,1747351752,13232.03970758999,30368.401291650007,53376.38219520001 2025-05-15,23:29:14.000,135,11099889,4285,0,1747351753,13232.019498659989,26678.343866640003,53376.45206640001 2025-05-15,23:29:15.000,135,11099851,5125,0,1747351754,13232.174433789995,31290.709460850005,53376.37520808 2025-05-15,23:29:16.000,135,11099916,4845,0,1747351755,13232.14075223999,25755.704388330007,53376.35424672001 2025-05-15,23:29:17.000,135,11099881,4845,0,1747351756,13232.066652829999,28061.940053910002,53376.43809216 2025-05-15,23:29:18.000,135,11099804,3765,0,1747351757,13232.16769748,25755.887665710005,53376.45206640001 2025-05-15,23:29:19.000,135,11099977,5445,0,1747351758,13232.10033437999,27600.567446279994,53376.33328536001 2025-05-15,23:29:20.000,135,11099949,5245,0,1747351759,13232.134015929994,30829.590621900003,53376.43110504001 2025-05-15,23:29:21.000,135,11099770,4965,0,1747351760,13232.18790641,28523.150531549996,53376.45206640001 2025-05-15,23:29:22.000,135,11099770,4045,0,1747351761,13232.10707069,29906.67622752,53376.410143680005 2025-05-15,23:29:23.000,135,11099807,5005,0,1747351762,13232.22832427,28522.692338099994,53376.528924720005 2025-05-15,23:29:24.000,135,11099834,4805,0,1747351763,13232.235060579995,31290.45569217,53376.37520808 2025-05-15,23:29:25.000,135,11099881,5405,0,1747351764,13232.30242367999,29445.522142920003,53376.34027248 2025-05-15,23:29:26.000,135,11099887,5125,0,1747351765,13232.295687369995,31290.28651305,53376.38219520001 2025-05-15,23:29:27.000,135,11099938,4845,0,1747351766,13232.28895106,22526.624819670003,53376.35424672001 2025-05-15,23:29:28.000,135,11099738,4965,0,1747351767,13232.315896299995,27139.173691260003,53376.35424672001 2025-05-15,23:29:29.000,135,11099846,4445,0,1747351768,13232.30915999,27600.48990585,53376.45206640001 2025-05-15,23:29:30.000,135,11099869,5165,0,1747351769,13232.356314159995,28523.023647210008,53376.35424672001 2025-05-15,23:29:31.000,135,11099980,4925,0,1747351770,13232.32263260999,31751.828299800007,53376.42411792001 2025-05-15,23:29:32.000,135,11099871,5365,0,1747351771,13232.38999571,27139.469754720005,53376.45206640001 2025-05-15,23:29:33.000,135,11099773,4285,0,1747351772,13232.48430404999,31751.990429790007,53376.39616944 2025-05-15,23:29:34.000,135,11099918,4645,0,1747351773,13232.558403459996,27600.870558869996,53376.38219520001 2025-05-15,23:29:35.000,135,11099970,4965,0,1747351774,13232.48430404999,36825.87666336,53376.38219520001 2025-05-15,23:29:36.000,135,11099787,4965,0,1747351775,13232.565139769991,28984.706416560002,53376.45206640001 2025-05-15,23:29:37.000,135,11099836,5005,0,1747351776,13232.632502870001,29907.226059659995,53376.35424672001 2025-05-15,23:29:38.000,135,11099879,5165,0,1747351777,13232.632502870001,30829.745702760003,53376.37520808 2025-05-15,23:29:39.000,135,11099968,4125,0,1747351778,13232.726811209992,28523.57347935,53376.32629824 2025-05-15,23:29:40.000,135,11099919,5085,0,1747351779,13232.699865969997,28984.931988719996,53376.24943992 2025-05-15,23:29:41.000,135,11099987,5205,0,1747351780,13232.760492759997,28523.73560934,53376.23546568001 2025-05-15,23:29:42.000,135,11099973,4004,0,1747351781,13232.821119549997,24833.64998781,53376.25642704001 2025-05-15,23:29:43.000,135,11099895,5044,0,1747351782,13232.780701689997,25756.25422047,53376.20053008 2025-05-15,23:29:44.000,135,11099853,5205,0,1747351783,13232.848064789992,30830.119306649998,53376.18655584001 2025-05-15,23:29:45.000,135,11099722,4525,0,1747351784,13232.895218960002,27601.230064500007,53376.20053008 2025-05-15,23:29:46.000,135,11099718,4885,0,1747351785,13232.976054680003,28062.468738659998,53376.16559448001 2025-05-15,23:29:47.000,135,11099805,4645,0,1747351786,13232.942373129998,36365.145526559994,53376.193542960005 2025-05-15,23:29:48.000,135,11099790,4325,0,1747351787,13233.090571949993,30830.055864480004,53376.23546568001 2025-05-15,23:29:49.000,135,11099717,5085,0,1747351788,13233.063626709998,31291.195850820004,53376.242452800005 2025-05-15,23:29:50.000,135,11099761,5205,0,1747351789,13233.077099329988,29446.163613750003,53376.25642704001 2025-05-15,23:29:51.000,135,11099898,4365,0,1747351790,13233.144462429998,26678.611733579994,53376.13764600001 2025-05-15,23:29:52.000,135,11099862,4605,0,1747351791,13233.218561839989,31291.111261259997,53376.13764600001 2025-05-15,23:29:53.000,135,11099858,3765,0,1747351792,13233.191616599994,28062.28546128,53376.193542960005 2025-05-15,23:29:54.000,135,11099952,4004,0,1747351793,13233.272452319994,29446.093122449995,53376.18655584001 2025-05-15,23:29:55.000,135,11099943,5605,0,1747351794,13233.29939755999,24833.452612170004,53376.1027104 2025-05-15,23:29:56.000,135,11099901,4925,0,1747351795,13233.29939755999,29445.916894199996,53376.1027104 2025-05-15,23:29:57.000,135,11099854,5044,0,1747351796,13233.353288039994,26217.23912595,53376.18655584001 2025-05-15,23:29:58.000,135,11099817,4805,0,1747351797,13233.333079109994,30829.682260589994,53376.08873616001 2025-05-15,23:29:59.000,135,11099901,5205,0,1747351798,13233.413914829995,25294.536205469994,53376.08873616001 2025-05-15,23:30:00.000,135,11099966,3965,0,1747351799,13233.393705899995,28984.607728739997,53376.18655584001 2025-05-15,23:30:01.000,135,11099905,5325,0,1747351800,13233.353288039994,32674.418434199993,53376.06777480001 2025-05-15,23:30:02.000,135,11099853,5245,0,1747351801,13233.36676066,23910.756740819998,53376.09572328001 2025-05-15,23:30:03.000,135,11099980,5044,0,1747351802,13233.36002434999,32674.4889255,53376.05380056 2025-05-15,23:30:04.000,135,11099952,4725,0,1747351803,13233.36676066,29906.915897939994,53376.1027104 2025-05-15,23:30:05.000,135,11099910,4805,0,1747351804,13233.285924939999,34519.42247475,53376.025852080005 2025-05-15,23:30:06.000,135,11099828,4645,0,1747351805,13233.211825529994,31751.88469284,53375.962968 2025-05-15,23:30:07.000,135,11100025,5245,0,1747351806,13233.077099329988,27139.265329949994,53375.96995512001 2025-05-15,23:30:08.000,135,11099814,4765,0,1747351807,13232.969318369993,26216.809129019995,53375.93501952 2025-05-15,23:30:09.000,135,11099871,5285,0,1747351808,13232.908691579993,28984.205928330004,53375.96995512001 2025-05-15,23:30:10.000,135,11099853,5165,0,1747351809,13232.861537409997,29445.416405969998,53375.962968 2025-05-15,23:30:11.000,135,11099860,4765,0,1747351810,13232.767229069992,25755.46471791,53375.962968 2025-05-15,23:30:12.000,135,11099918,4925,0,1747351811,13232.645975489992,26677.73059233,53375.96995512001 2025-05-15,23:30:13.000,135,11099878,4765,0,1747351812,13232.55166715,34980.308692410006,53375.93501952 2025-05-15,23:30:14.000,135,11099950,4765,0,1747351813,13232.49104036,35441.427531359994,53375.788290000004 2025-05-15,23:30:15.000,135,11099871,4525,0,1747351814,13232.416940949995,35441.413433099995,53375.84418696 2025-05-15,23:30:16.000,135,11099926,5125,0,1747351815,13232.32263260999,24832.71245352,53375.8232256 2025-05-15,23:30:17.000,135,11099909,4325,0,1747351816,13232.22158795999,27138.86352954,53375.739380160005 2025-05-15,23:30:18.000,135,11099919,4925,0,1747351817,13232.12054330999,27600.130400220005,53375.70444456 2025-05-15,23:30:19.000,135,11099909,5085,0,1747351818,13232.10033437999,29444.986409039993,53375.63457336001 2025-05-15,23:30:20.000,135,11099970,4765,0,1747351819,13232.012762349994,27138.771890849996,53375.7184188 2025-05-15,23:30:21.000,135,11099888,4725,0,1747351820,13231.985817109999,29444.958212519996,53375.71143168001 2025-05-15,23:30:22.000,135,11099918,4525,0,1747351821,13232.086861759999,28522.368078119995,53375.66252184001 2025-05-15,23:30:23.000,135,11099796,3845,0,1747351822,13232.032971279994,25293.796046820004,53375.66252184001 2025-05-15,23:30:24.000,135,11099788,4445,0,1747351823,13231.999289729989,28061.411369160007,53375.65553472 2025-05-15,23:30:25.000,135,11099978,4845,0,1747351824,13231.958871869989,25755.161605319998,53375.67649608 2025-05-15,23:30:26.000,135,11099927,5285,0,1747351825,13231.972344489994,30367.632936480004,53375.63457336001 2025-05-15,23:30:27.000,135,11099860,4885,0,1747351826,13232.14748855,26216.42142687,53375.571689280005 2025-05-15,23:30:28.000,135,11099858,4565,0,1747351827,13232.093598069994,28984.008552690007,53375.522779440005 2025-05-15,23:30:29.000,135,11099818,4925,0,1747351828,13232.093598069994,30829.083084540005,53375.52976656 2025-05-15,23:30:30.000,135,11100004,4845,0,1747351829,13232.154224859994,31290.342906089994,53375.5088052 2025-05-15,23:30:31.000,135,11099984,4685,0,1747351830,13232.22832427,29906.655080130004,53375.45989536 2025-05-15,23:30:32.000,135,11099848,4845,0,1747351831,13232.28895106,28984.205928330004,53375.52976656 2025-05-15,23:30:33.000,135,11100007,5165,0,1747351832,13232.34284153999,28984.121338769997,53375.46688248001 2025-05-15,23:30:34.000,135,11099852,4925,0,1747351833,13232.416940949995,32674.312697250003,53375.522779440005 2025-05-15,23:30:35.000,135,11100036,3965,0,1747351834,13232.396732019995,29906.824259250003,53375.59963776 2025-05-15,23:30:36.000,135,11099793,5125,0,1747351835,13232.437149879996,30368.182768619998,53375.50181808 2025-05-15,23:30:37.000,135,11099871,5325,0,1747351836,13232.457358809996,33135.7839927,53375.61361200001 2025-05-15,23:30:38.000,135,11099863,5044,0,1747351837,13232.47083143,30368.32375122,53375.48085672 2025-05-15,23:30:39.000,135,11100039,5165,0,1747351838,13232.517985599996,32213.468774370005,53375.5088052 2025-05-15,23:30:40.000,135,11099920,4085,0,1747351839,13232.524721909991,32213.482872630004,53375.46688248001 2025-05-15,23:30:41.000,135,11100006,3965,0,1747351840,13232.524721909991,30829.75980102,53375.42495976001 2025-05-15,23:30:42.000,135,11099936,4085,0,1747351841,13232.517985599996,30368.499979469998,53375.473869600006 2025-05-15,23:30:43.000,135,11099955,5565,0,1747351842,13232.517985599996,29446.064925929997,53375.44592112001 2025-05-15,23:30:44.000,135,11099907,5205,0,1747351843,13232.477567739996,26217.23207682,53375.39701128001 2025-05-15,23:30:45.000,135,11099812,3924,0,1747351844,13232.457358809996,30829.893734490004,53375.452908240004 2025-05-15,23:30:46.000,135,11099943,5285,0,1747351845,13232.49104036,26678.428456199996,53375.37604992001 2025-05-15,23:30:47.000,135,11099869,4205,0,1747351846,13232.416940949995,28062.158576939997,53375.29919160001 2025-05-15,23:30:48.000,135,11099863,5125,0,1747351847,13232.46409511999,29907.15556836,53375.355088560005 2025-05-15,23:30:49.000,135,11099976,4605,0,1747351848,13232.34957785,27139.709425139998,53375.31316584 2025-05-15,23:30:50.000,135,11099865,5245,0,1747351849,13232.437149879996,30829.710457110006,53375.41098552 2025-05-15,23:30:51.000,135,11099935,5245,0,1747351850,13232.38325939999,29445.85345203,53375.31316584 2025-05-15,23:30:52.000,135,11100018,3965,0,1747351851,13232.34284153999,29907.141470100003,53375.41098552 2025-05-15,23:30:53.000,135,11099823,5325,0,1747351852,13232.32936892,30829.63291668,53375.34111432 2025-05-15,23:30:54.000,135,11099937,3885,0,1747351853,13232.38999571,30829.569474510005,53375.34810144001 2025-05-15,23:30:55.000,135,11099994,3525,0,1747351854,13232.30915999,28062.13742955,53375.20137192 2025-05-15,23:30:56.000,135,11099906,4765,0,1747351855,13232.315896299995,31752.06092109,53375.20137192 2025-05-15,23:30:57.000,135,11099961,4004,0,1747351856,13232.295687369995,33135.81218922,53375.27124312 2025-05-15,23:30:58.000,135,11099929,4125,0,1747351857,13232.295687369995,29907.106224450006,53375.16643632 2025-05-15,23:30:59.000,135,11099991,5044,0,1747351858,13232.26874213,29445.768862469995,53375.08259088001 2025-05-15,23:31:00.000,135,11099809,5205,0,1747351859,13232.214851649995,40515.75786011999,53375.17342344 2025-05-15,23:31:01.000,135,11099908,4365,0,1747351860,13232.2485332,31290.681264330007,53375.14547496 2025-05-15,23:31:02.000,135,11099857,5044,0,1747351861,13232.32936892,32674.460728980004,53375.17342344 2025-05-15,23:31:03.000,135,11100011,5165,0,1747351862,13232.18790641,29445.585585089997,53375.117526480004 2025-05-15,23:31:04.000,135,11099960,4525,0,1747351863,13232.20811534,28984.361009190005,53374.9847712 2025-05-15,23:31:05.000,135,11099971,5285,0,1747351864,13232.174433789995,26678.160589260006,53374.97778408 2025-05-15,23:31:06.000,135,11099985,5445,0,1747351865,13232.22158795999,28062.003496079997,53374.88695152 2025-05-15,23:31:07.000,135,11099907,5445,0,1747351866,13232.235060579995,31751.863545450004,53374.9847712 2025-05-15,23:31:08.000,135,11099841,5445,0,1747351867,13232.174433789995,30368.1545721,53374.96380984001 2025-05-15,23:31:09.000,135,11099894,5044,0,1747351868,13232.18117009999,27139.462705590005,53374.852015920005 2025-05-15,23:31:10.000,135,11099880,5005,0,1747351869,13232.134015929994,28061.911857390005,53374.89393864001 2025-05-15,23:31:11.000,135,11100041,5205,0,1747351870,13232.12054330999,27600.630888450003,53375.04765528 2025-05-15,23:31:12.000,135,11099935,5205,0,1747351871,13232.10707069,26678.146491000007,53375.019706800005 2025-05-15,23:31:13.000,135,11099899,4325,0,1747351872,13232.093598069994,28062.003496079997,53374.91490000001 2025-05-15,23:31:14.000,135,11099946,3924,0,1747351873,13232.12727962,31290.723559110003,53374.92887424 2025-05-15,23:31:15.000,135,11099821,5325,0,1747351874,13232.113806999994,26678.38616142,53374.94284848001 2025-05-15,23:31:16.000,135,11100023,4765,0,1747351875,13232.10707069,28523.26331763,53374.900925760005 2025-05-15,23:31:17.000,135,11099845,4445,0,1747351876,13232.16096116999,30829.63291668,53374.85900304 2025-05-15,23:31:18.000,135,11099913,4725,0,1747351877,13232.12054330999,30368.344898609997,53374.8100932 2025-05-15,23:31:19.000,135,11099929,4405,0,1747351878,13232.026234969999,31752.20895282,53374.900925760005 2025-05-15,23:31:20.000,135,11099971,5285,0,1747351879,13232.10033437999,30368.443586430003,53375.01271968001 2025-05-15,23:31:21.000,135,11099919,5485,0,1747351880,13232.073389139994,27139.744670789994,53374.90791288 2025-05-15,23:31:22.000,135,11099904,4765,0,1747351881,13232.019498659989,29445.916894199996,53374.949835600004 2025-05-15,23:31:23.000,135,11099808,3845,0,1747351882,13232.03970758999,28062.44054214,53374.79611896001 2025-05-15,23:31:24.000,135,11099983,5485,0,1747351883,13231.851090909993,28062.43349301,53374.86599016 2025-05-15,23:31:25.000,135,11099978,3924,0,1747351884,13231.790464119993,27601.173671459997,53374.900925760005 2025-05-15,23:31:26.000,135,11099879,5205,0,1747351885,13231.830881979993,26217.514042020004,53374.92188712001 2025-05-15,23:31:27.000,135,11099875,4325,0,1747351886,13231.756782570003,31752.681244530002,53374.852015920005 2025-05-15,23:31:28.000,135,11099779,5285,0,1747351887,13231.696155780002,32213.983360860002,53374.92188712001 2025-05-15,23:31:29.000,135,11099964,4885,0,1747351888,13231.601847439997,34058.91691011,53374.85900304 2025-05-15,23:31:30.000,135,11099983,5285,0,1747351889,13231.487330169992,28524.207901050002,53374.8799644 2025-05-15,23:31:31.000,135,11100025,5005,0,1747351890,13231.419967069996,29907.839333969998,53374.88695152 2025-05-15,23:31:32.000,135,11099801,4965,0,1747351891,13231.494066480001,28524.22904844,53374.76118336 2025-05-15,23:31:33.000,135,11099676,4205,0,1747351892,13231.20440514999,28524.39117843,53374.83105456 2025-05-15,23:31:34.000,135,11099926,4525,0,1747351893,13231.305449799991,26679.471727440003,53374.900925760005 2025-05-15,23:31:35.000,135,11099959,4925,0,1747351894,13231.25155932,28985.608705200008,53374.76817048 2025-05-15,23:31:36.000,135,11099888,4845,0,1747351895,13231.238086699996,28985.940014310007,53374.91490000001 2025-05-15,23:31:37.000,135,11099853,4885,0,1747351896,13231.14377835999,32675.96219367,53374.87297728001 2025-05-15,23:31:38.000,135,11100199,5205,0,1747351897,13231.06967895,30369.726528090003,53374.90791288 2025-05-15,23:31:39.000,135,11099863,5005,0,1747351898,13231.056206329995,28524.56740668,53374.89393864001 2025-05-15,23:31:40.000,135,11100028,4525,0,1747351899,13230.92148012999,29447.206884989995,53374.84502880001 2025-05-15,23:31:41.000,135,11099772,4485,0,1747351900,13230.94842537,28524.86347014,53374.782144720004 2025-05-15,23:31:42.000,135,11099780,4445,0,1747351901,13230.833908099994,32215.068926880005,53374.782144720004 2025-05-15,23:31:43.000,135,11099840,4725,0,1747351902,13230.833908099994,37749.91891854,53374.8100932 2025-05-15,23:31:44.000,135,11099959,4205,0,1747351903,13230.658764039988,29908.657033049996,53374.83804168 2025-05-15,23:31:45.000,135,11099914,5044,0,1747351904,13230.604873559998,31292.239122059997,53374.803106080006 2025-05-15,23:31:46.000,135,11099839,5445,0,1747351905,13230.517301530002,29908.516050449995,53374.69131216 2025-05-15,23:31:47.000,135,11099824,3804,0,1747351906,13230.429729499992,30369.60669288,53374.57253112 2025-05-15,23:31:48.000,135,11099983,5525,0,1747351907,13230.382575329997,29908.487853929997,53374.74720912001 2025-05-15,23:31:49.000,135,11099978,4685,0,1747351908,13230.416256880002,28063.349879910005,53374.67733792001 2025-05-15,23:31:50.000,135,11099745,5365,0,1747351909,13230.247849129992,27602.336777909994,53374.62144096 2025-05-15,23:31:51.000,135,11100048,3965,0,1747351910,13230.11312293,29447.199835859996,53374.69131216 2025-05-15,23:31:52.000,135,11099964,4605,0,1747351911,13229.978396729995,27140.844335069996,53374.6004796 2025-05-15,23:31:53.000,135,11099874,4765,0,1747351912,13229.87061577,28985.827228230002,53374.62144096 2025-05-15,23:31:54.000,135,11100095,5005,0,1747351913,13230.02555089999,29908.516050449995,53374.684325040005 2025-05-15,23:31:55.000,135,11099788,4805,0,1747351914,13229.76957112,28524.778880579994,53374.635415200006 2025-05-15,23:31:56.000,135,11100002,4805,0,1747351915,13229.648317539999,26218.627804560005,53374.300033440006 2025-05-15,23:31:57.000,135,11099923,4365,0,1747351916,13229.72915326,29447.453604540002,53374.6004796 2025-05-15,23:31:58.000,135,11099870,4765,0,1747351917,13229.634844919994,34060.213950029996,53374.62842808001 2025-05-15,23:31:59.000,135,11100043,5325,0,1747351918,13229.64158122999,29447.573439750005,53374.62144096 2025-05-15,23:32:00.000,135,11100042,3885,0,1747351919,13229.554009199994,29908.78391739,53374.50964704001 2025-05-15,23:32:01.000,135,11099887,5205,0,1747351920,13229.533800269994,28524.8775684,53374.43278872 2025-05-15,23:32:02.000,135,11099988,4725,0,1747351921,13229.574218129994,26218.67009934,53374.25112360001 2025-05-15,23:32:03.000,135,11099900,3804,0,1747351922,13229.473173479993,31754.041726619995,53374.467724320006 2025-05-15,23:32:04.000,135,11100148,4605,0,1747351923,13229.439491929988,29447.80606104,53374.25112360001 2025-05-15,23:32:05.000,135,11099963,5285,0,1747351924,13229.419282999988,30370.473735870008,53374.4258016 2025-05-15,23:32:06.000,135,11100049,5205,0,1747351925,13229.452964549993,34983.06490224,53374.32099480001 2025-05-15,23:32:07.000,135,11099612,3685,0,1747351926,13229.338447280003,30831.465690480007,53374.32798192 2025-05-15,23:32:08.000,135,11099876,4645,0,1747351927,13229.372128829993,28064.22397203,53374.300033440006 2025-05-15,23:32:09.000,135,11099945,4125,0,1747351928,13229.527063959998,31754.16156183,53374.132342560006 2025-05-15,23:32:10.000,135,11099819,5044,0,1747351929,13229.452964549993,28525.307565330004,53374.17426528001 2025-05-15,23:32:11.000,135,11099523,4205,0,1747351930,13229.223930009997,28986.673123829998,53374.111381200004 2025-05-15,23:32:12.000,135,11099924,4205,0,1747351931,13229.237402630002,30831.613722209993,53374.23714936 2025-05-15,23:32:13.000,135,11099898,4445,0,1747351932,13229.176775840002,30370.57242369,53374.12535544001 2025-05-15,23:32:14.000,135,11100191,5205,0,1747351933,13229.122885359997,30370.38209718,53374.32798192 2025-05-15,23:32:15.000,135,11099897,5125,0,1747351934,13229.082467499997,24373.94802399,53374.10439408001 2025-05-15,23:32:16.000,135,11100025,5165,0,1747351935,13229.210457389992,27141.901704570002,53374.25112360001 2025-05-15,23:32:17.000,135,11099790,4805,0,1747351936,13229.001631779996,29447.996387549996,53374.24413648001 2025-05-15,23:32:18.000,135,11099569,5044,0,1747351937,13228.961213919996,29909.058833460003,53373.99260016 2025-05-15,23:32:19.000,135,11099816,4565,0,1747351938,13228.961213919996,25296.672091860004,53374.09041984 2025-05-15,23:32:20.000,135,11099973,4365,0,1747351939,13228.941004989996,29448.1021245,53374.132342560006 2025-05-15,23:32:21.000,135,11099743,5245,0,1747351940,13228.947741299991,26680.388114340007,53373.9017676 2025-05-15,23:32:22.000,135,11099695,5285,0,1747351941,13228.75238831,31754.408281380005,53373.88779336001 2025-05-15,23:32:23.000,135,11099740,4965,0,1747351942,13228.89385082,29909.665058640006,53373.85984488 2025-05-15,23:32:24.000,135,11099748,4605,0,1747351943,13228.83322403,23452.041655199995,53373.75503808 2025-05-15,23:32:25.000,135,11099821,5285,0,1747351944,13228.77259724,31754.852376569994,53373.894780480005 2025-05-15,23:32:26.000,135,11099921,5085,0,1747351945,13228.64460734999,25758.35486121,53373.894780480005 2025-05-15,23:32:27.000,135,11099839,4285,0,1747351946,13228.57050794,28065.02052372,53373.964651680006 2025-05-15,23:32:28.000,135,11099969,4365,0,1747351947,13228.54356269999,31755.042703080006,53373.92272896 2025-05-15,23:32:29.000,135,11099790,4765,0,1747351948,13228.58398055999,30832.635846060002,53373.76901232001 2025-05-15,23:32:30.000,135,11100008,4845,0,1747351949,13228.429045429999,26219.924844480003,53373.69914112001 2025-05-15,23:32:31.000,135,11099675,5365,0,1747351950,13228.56377162999,32677.823163990004,53373.81792216001 2025-05-15,23:32:32.000,135,11099976,4725,0,1747351951,13228.42230911999,24375.06178653,53373.74805096001 2025-05-15,23:32:33.000,135,11099807,4165,0,1747351952,13228.395363879994,32678.069883539996,53373.52446312 2025-05-15,23:32:34.000,135,11100094,4805,0,1747351953,13228.280846609989,28065.464618910002,53373.510488880005 2025-05-15,23:32:35.000,135,11099934,4845,0,1747351954,13228.253901369993,28065.556257599994,53373.49651464 2025-05-15,23:32:36.000,135,11100049,4805,0,1747351955,13228.206747199998,24836.70931023,53373.3777336 2025-05-15,23:32:37.000,135,11100041,4485,0,1747351956,13228.038339450002,29449.39211529,53373.48952752 2025-05-15,23:32:38.000,135,11099966,4165,0,1747351957,13228.031603139993,29910.644887710005,53373.37074648 2025-05-15,23:32:39.000,135,11099817,5405,0,1747351958,13228.011394209992,26681.635810349995,53373.26593968001 2025-05-15,23:32:40.000,135,11099903,4125,0,1747351959,13227.991185279992,32217.03563415,53373.45459192001 2025-05-15,23:32:41.000,135,11099798,4085,0,1747351960,13227.836250150001,27604.16955171,53373.42664344 2025-05-15,23:32:42.000,135,11099724,3845,0,1747351961,13227.957503730002,24375.498832590005,53373.342798000005 2025-05-15,23:32:43.000,135,11099848,3845,0,1747351962,13227.60721560999,28988.026556790006,53373.293888160006 2025-05-15,23:32:44.000,135,11100034,4445,0,1747351963,13227.69478764,28526.78788263,53373.38472072001 2025-05-15,23:32:45.000,135,11099771,4165,0,1747351964,13227.61395192,22530.156433800003,53373.04235184 2025-05-15,23:32:46.000,135,11100136,4405,0,1747351965,13227.539852509995,34062.00442904999,53373.32882376 2025-05-15,23:32:47.000,135,11100031,4965,0,1747351966,13227.45228048,24836.610622410008,53373.14715864001 2025-05-15,23:32:48.000,135,11099805,4125,0,1747351967,13227.40512630999,32678.210866139998,53373.11921016001 2025-05-15,23:32:49.000,135,11099742,4485,0,1747351968,13227.31081797,28987.800984629997,53373.11222304 2025-05-15,23:32:50.000,135,11099929,4045,0,1747351969,13227.43207155,26681.396139930002,53373.01440336 2025-05-15,23:32:51.000,135,11099705,4885,0,1747351970,13227.155882839994,26220.192711419993,53373.02139048 2025-05-15,23:32:52.000,135,11099844,3685,0,1747351971,13226.947057229998,27142.72645278,53373.15414576 2025-05-15,23:32:53.000,135,11099769,4965,0,1747351972,13227.014420329993,33139.111182060005,53373.077287440006 2025-05-15,23:32:54.000,135,11099825,4965,0,1747351973,13227.034629259993,27604.134306060005,53372.958506400006 2025-05-15,23:32:55.000,135,11100074,4525,0,1747351974,13226.947057229998,27603.87348825,53372.76286704001 2025-05-15,23:32:56.000,135,11099786,4685,0,1747351975,13226.866221509998,31293.95206065,53373.18209424 2025-05-15,23:32:57.000,135,11099855,5125,0,1747351976,13226.771913169992,28065.02052372,53372.75587992 2025-05-15,23:32:58.000,135,11099994,4565,0,1747351977,13226.926848299998,28987.420331610003,53373.007416240005 2025-05-15,23:32:59.000,135,11099793,5245,0,1747351978,13226.704550069997,29909.791942979995,53372.76286704001 2025-05-15,23:33:00.000,135,11100082,4965,0,1747351979,13226.832539959993,28064.978228940003,53372.818764 2025-05-15,23:33:01.000,135,11099990,4645,0,1747351980,13226.859485200002,24374.723428290003,53372.80478976 2025-05-15,23:33:02.000,135,11099993,5325,0,1747351981,13226.785385789997,27142.56432279,53372.79780264 2025-05-15,23:33:03.000,135,11099804,4525,0,1747351982,13226.967266159998,32216.492851140007,53372.94453216 2025-05-15,23:33:04.000,135,11099936,4885,0,1747351983,13226.899903060003,32216.295475499996,53372.83273824001 2025-05-15,23:33:05.000,135,11100008,5085,0,1747351984,13226.906639369998,29910.36997164,53372.888635200005 2025-05-15,23:33:06.000,135,11099877,5044,0,1747351985,13226.953793539993,30371.460614070005,53372.86068672001 2025-05-15,23:33:07.000,135,11100137,5325,0,1747351986,13227.014420329993,28988.0759007,53372.93055792001 2025-05-15,23:33:08.000,135,11099925,5165,0,1747351987,13226.947057229998,31294.071895860005,53372.87466096 2025-05-15,23:33:09.000,135,11099879,4645,0,1747351988,13227.054838189993,30832.593551280006,53372.84671248 2025-05-15,23:33:10.000,135,11099956,5005,0,1747351989,13227.007684019998,27603.88053738,53372.72793144 2025-05-15,23:33:11.000,135,11100024,3804,0,1747351990,13226.913375679993,25297.701264839998,53372.623124640006 2025-05-15,23:33:12.000,135,11099716,4845,0,1747351991,13227.101992359989,27142.832189730005,53372.63709888 2025-05-15,23:33:13.000,135,11099861,4285,0,1747351992,13227.014420329993,28987.892623320004,53372.769854160004 2025-05-15,23:33:14.000,135,11099926,4125,0,1747351993,13227.101992359989,26220.220907940005,53372.6790216 2025-05-15,23:33:15.000,135,11099727,4605,0,1747351994,13226.987475089998,29910.55324902,53372.720944320004 2025-05-15,23:33:16.000,135,11099755,5285,0,1747351995,13227.128937599999,33600.730509240006,53372.68600872 2025-05-15,23:33:17.000,135,11099801,5245,0,1747351996,13227.061574499989,33139.555277249994,53372.790815520006 2025-05-15,23:33:18.000,135,11100085,5125,0,1747351997,13227.061574499989,31755.59253522,53372.7488928 2025-05-15,23:33:19.000,135,11099788,4805,0,1747351998,13227.068310809998,26220.4464801,53372.69998296 2025-05-15,23:33:20.000,135,11099944,4725,0,1747351999,13227.155882839994,34523.25720147,53372.71395720001 2025-05-15,23:33:21.000,135,11099945,4125,0,1747352000,13227.229982249999,30371.8201197,53372.69998296 2025-05-15,23:33:22.000,135,11100032,4685,0,1747352001,13227.18282807999,28065.598552380005,53372.66504736001 2025-05-15,23:33:23.000,135,11099664,4405,0,1747352002,13227.25019118,33600.77985315,53372.672034480005 2025-05-15,23:33:24.000,135,11099780,4725,0,1747352003,13227.216509629994,26220.538118790006,53372.66504736001 2025-05-15,23:33:25.000,135,11099882,3725,0,1747352004,13227.216509629994,28987.998360269994,53372.68600872 2025-05-15,23:33:26.000,135,11099869,5205,0,1747352005,13227.149146529999,26220.509922269994,53372.71395720001 2025-05-15,23:33:27.000,135,11099972,4605,0,1747352006,13227.20303700999,34062.032625570006,53372.59517616001 2025-05-15,23:33:28.000,135,11099924,4525,0,1747352007,13227.20303700999,26220.43238184,53372.623124640006 2025-05-15,23:33:29.000,135,11099692,4285,0,1747352008,13227.236718559994,29910.560298149998,53372.59517616001 2025-05-15,23:33:30.000,135,11099821,4965,0,1747352009,13227.256927489994,30371.6791371,53372.49735648001 2025-05-15,23:33:31.000,135,11099776,3685,0,1747352010,13227.24345486999,28987.836230279994,53372.48338224 2025-05-15,23:33:32.000,135,11099840,4645,0,1747352011,13227.24345486999,26681.558269920002,53372.56024056 2025-05-15,23:33:33.000,135,11099826,4805,0,1747352012,13227.317554279995,28987.800984629997,53372.49735648001 2025-05-15,23:33:34.000,135,11099997,4325,0,1747352013,13227.297345349994,32677.86545877,53372.47639512001 2025-05-15,23:33:35.000,135,11099932,4725,0,1747352014,13227.25019118,26220.079925340004,53372.47639512001 2025-05-15,23:33:36.000,135,11099900,4805,0,1747352015,13227.27040011,27142.529077140003,53372.44145952 2025-05-15,23:33:37.000,135,11099922,4765,0,1747352016,13227.3310269,30832.64289519,53372.336652720005 2025-05-15,23:33:38.000,135,11099970,4885,0,1747352017,13227.32429058999,28987.46967552,53372.39953680001 2025-05-15,23:33:39.000,135,11099885,5125,0,1747352018,13227.36470844999,29448.884577930003,53372.385562560004 2025-05-15,23:33:40.000,135,11099851,5405,0,1747352019,13227.35123583,28526.32968918,53372.238833040006 2025-05-15,23:33:41.000,135,11099836,4525,0,1747352020,13227.39165369,28987.59655986,53372.35761408001 2025-05-15,23:33:42.000,135,11099891,4485,0,1747352021,13227.40512630999,32677.731525299998,53372.385562560004 2025-05-15,23:33:43.000,135,11099894,4765,0,1747352022,13227.42533523999,31755.155489159995,53372.3646012 2025-05-15,23:33:44.000,135,11099830,4885,0,1747352023,13227.42533523999,27142.451536709996,53372.35761408001 2025-05-15,23:33:45.000,135,11099934,4925,0,1747352024,13227.499434649995,30832.537158239997,53372.32966560001 2025-05-15,23:33:46.000,135,11099909,4805,0,1747352025,13227.55332513,28526.273296140003,53372.27376864 2025-05-15,23:33:47.000,135,11099852,4805,0,1747352026,13227.600479299996,31755.141390899997,53372.28075576001 2025-05-15,23:33:48.000,135,11099985,5325,0,1747352027,13227.52637988999,26219.882549700007,53372.31569136 2025-05-15,23:33:49.000,135,11099885,4245,0,1747352028,13227.600479299996,32677.68923052,53372.27376864 2025-05-15,23:33:50.000,135,11099821,5205,0,1747352029,13227.688051329991,27142.39514367,53372.266781520004 2025-05-15,23:33:51.000,135,11099921,4445,0,1747352030,13227.714996570001,32677.55529705,53372.2248588 2025-05-15,23:33:52.000,135,11099876,4965,0,1747352031,13227.748678119991,31293.712390229994,53372.217871680004 2025-05-15,23:33:53.000,135,11099896,3965,0,1747352032,13227.748678119991,27603.53513001,53372.21088456001 2025-05-15,23:33:54.000,135,11099926,3804,0,1747352033,13227.795832290001,28987.314594659998,53372.168961840005 2025-05-15,23:33:55.000,135,11099923,5365,0,1747352034,13227.856459080002,26680.92384822,53372.21088456001 2025-05-15,23:33:56.000,135,11099962,4845,0,1747352035,13227.890140629992,32677.308577500007,53372.23184592001 2025-05-15,23:33:57.000,135,11099828,3685,0,1747352036,13227.890140629992,28525.963134420002,53372.217871680004 2025-05-15,23:33:58.000,135,11099857,4965,0,1747352037,13227.917085870002,29448.539170560005,53372.18992320001 2025-05-15,23:33:59.000,135,11099880,4165,0,1747352038,13227.917085870002,29448.412286220002,53372.21088456001 2025-05-15,23:34:00.000,135,11099871,4245,0,1747352039,13227.923822179997,25297.137334440005,53372.25979440001 2025-05-15,23:34:01.000,135,11099916,4605,0,1747352040,13227.856459080002,28064.625772440006,53372.18293608 2025-05-15,23:34:02.000,135,11099934,4445,0,1747352041,13227.910349559992,29909.665058640006,53372.20389744 2025-05-15,23:34:03.000,135,11099954,4765,0,1747352042,13227.964240039997,32216.013510300007,53372.0851164 2025-05-15,23:34:04.000,135,11099808,4885,0,1747352043,13227.984448969997,29909.756697329998,53372.14101336001 2025-05-15,23:34:05.000,135,11099869,5205,0,1747352044,13227.977712660002,30370.805044980007,53372.14101336001 2025-05-15,23:34:06.000,135,11100115,5245,0,1747352045,13228.031603139993,27603.351852630003,53372.25280728 2025-05-15,23:34:07.000,135,11099827,4045,0,1747352046,13228.031603139993,30832.114210440006,53372.23184592001 2025-05-15,23:34:08.000,135,11099682,4565,0,1747352047,13228.011394209992,28064.548232009998,53372.06415504001 2025-05-15,23:34:09.000,135,11099920,4605,0,1747352048,13228.038339450002,23913.343771529995,53372.13402624 2025-05-15,23:34:10.000,135,11099954,4725,0,1747352049,13228.045075759997,29448.236057970003,53372.16197472001 2025-05-15,23:34:11.000,135,11099761,5285,0,1747352050,13228.321264469989,25297.109137919993,53372.050180800004 2025-05-15,23:34:12.000,135,11099733,5245,0,1747352051,13228.058548380002,31754.542214850007,53371.952361120006 2025-05-15,23:34:13.000,135,11099748,4805,0,1747352052,13228.200010889988,32216.154492899994,53372.071142160006 2025-05-15,23:34:14.000,135,11099790,4725,0,1747352053,13228.200010889988,27603.309557850007,53372.385562560004 2025-05-15,23:34:15.000,135,11100151,5085,0,1747352054,13228.301055539989,29909.615714729996,53372.050180800004 2025-05-15,23:34:16.000,135,11099827,4685,0,1747352055,13228.247165059998,31293.409277640007,53371.98729672 2025-05-15,23:34:17.000,135,11099919,4365,0,1747352056,13228.226956129998,28525.850348339998,53372.30171712 2025-05-15,23:34:18.000,135,11100074,4685,0,1747352057,13228.314528159994,31293.247147650007,53372.20389744 2025-05-15,23:34:19.000,135,11100181,4525,0,1747352058,13228.334737089994,30370.924880189996,53372.24582016 2025-05-15,23:34:20.000,135,11099864,3765,0,1747352059,13228.334737089994,30831.973227840004,53372.25280728 2025-05-15,23:34:21.000,135,11099763,5125,0,1747352060,13228.314528159994,28525.638874440003,53372.18992320001 2025-05-15,23:34:22.000,135,11099852,3845,0,1747352061,13228.50988115,32215.491874679996,53372.17594896 2025-05-15,23:34:23.000,135,11099740,4765,0,1747352062,13228.46946329,28064.38610202,53372.03620656 2025-05-15,23:34:24.000,135,11099649,5285,0,1747352063,13228.48967222,22990.478721060004,53372.25280728 2025-05-15,23:34:25.000,135,11100095,4205,0,1747352064,13228.455990669994,32676.688254060005,53372.18992320001 2025-05-15,23:34:26.000,135,11100184,4725,0,1747352065,13228.54356269999,29908.826212169995,53371.903451280006 2025-05-15,23:34:27.000,135,11099775,5205,0,1747352066,13228.71197045,29447.862454079994,53372.30171712 2025-05-15,23:34:28.000,135,11099983,5245,0,1747352067,13228.597453179995,28063.864466400002,53372.07812928 2025-05-15,23:34:29.000,135,11099905,4365,0,1747352068,13228.68502520999,30831.599623949995,53371.9803096 2025-05-15,23:34:30.000,135,11099898,3924,0,1747352069,13228.698497829995,28986.243126899994,53372.02223232001 2025-05-15,23:34:31.000,135,11099703,4205,0,1747352070,13228.799542479996,25296.206849280003,53372.19691032 2025-05-15,23:34:32.000,135,11099865,5285,0,1747352071,13228.71197045,30370.022591550005,53372.0152452 2025-05-15,23:34:33.000,135,11099800,4805,0,1747352072,13228.698497829995,28524.997403610003,53372.217871680004 2025-05-15,23:34:34.000,135,11100113,4565,0,1747352073,13228.66481627999,28986.33476559,53372.19691032 2025-05-15,23:34:35.000,135,11099887,4045,0,1747352074,13228.738915689995,32676.342846689993,53372.18992320001 2025-05-15,23:34:36.000,135,11099810,4805,0,1747352075,13228.77259724,30370.050788070002,53372.099090640004 2025-05-15,23:34:37.000,135,11099934,4645,0,1747352076,13228.70523413999,22989.809053710007,53372.14800048 2025-05-15,23:34:38.000,135,11099960,3765,0,1747352077,13228.658079969995,31753.731564899994,53372.266781520004 2025-05-15,23:34:39.000,135,11099858,4325,0,1747352078,13228.738915689995,28986.1726356,53372.18293608 2025-05-15,23:34:40.000,135,11099813,3845,0,1747352079,13228.67155259,34521.269346810004,53372.10607776 2025-05-15,23:34:41.000,135,11099860,4605,0,1747352080,13228.67155259,32676.159569309995,53372.120052000006 2025-05-15,23:34:42.000,135,11099843,4725,0,1747352081,13228.617662109995,27140.999415929997,53372.10607776 2025-05-15,23:34:43.000,135,11099881,4885,0,1747352082,13228.6109258,32214.871551239994,53372.120052000006 2025-05-15,23:34:44.000,135,11099940,4445,0,1747352083,13228.50988115,28524.764782319995,53372.05716792 2025-05-15,23:34:45.000,135,11099865,4405,0,1747352084,13228.52335376999,33137.48283302999,53372.11306488001 2025-05-15,23:34:47.000,135,11099875,5445,0,1747352086,13228.46272697999,31292.35895727,53372.0851164 2025-05-15,23:34:48.000,135,11099897,5085,0,1747352087,13228.395363879994,30831.113233979995,53372.050180800004 2025-05-15,23:34:49.000,135,11099905,5365,0,1747352088,13228.341473399989,33598.74970371,53372.11306488001 2025-05-15,23:34:50.000,135,11099949,4525,0,1747352089,13228.328000779999,29447.390162370008,53372.001270960005 2025-05-15,23:34:51.000,135,11099943,4365,0,1747352090,13228.287582919998,25757.332737360004,53372.09210352001 2025-05-15,23:34:52.000,135,11099886,5005,0,1747352091,13228.233692439993,30831.141430500007,53372.0152452 2025-05-15,23:34:53.000,135,11099900,4965,0,1747352092,13228.274110299993,29447.425408020004,53372.02223232001 2025-05-15,23:34:54.000,135,11099927,5285,0,1747352093,13228.301055539989,30831.183725280003,53371.98729672 2025-05-15,23:34:55.000,135,11099950,3965,0,1747352094,13228.321264469989,35443.78194078,53372.02921944 2025-05-15,23:34:56.000,135,11099877,5365,0,1747352095,13228.334737089994,27141.11925114,53372.02223232001 2025-05-15,23:34:57.000,135,11099927,5044,0,1747352096,13228.341473399989,26679.81008568,53372.02921944 2025-05-15,23:34:58.000,135,11099815,5044,0,1747352097,13228.314528159994,26218.50796935,53372.04319368001 2025-05-15,23:34:59.000,135,11099879,5285,0,1747352098,13228.321264469989,27141.1333494,53372.07812928 2025-05-15,23:35:00.000,135,11099834,4965,0,1747352099,13228.314528159994,25295.995375380007,53372.02921944 2025-05-15,23:35:01.000,135,11099907,4445,0,1747352100,13228.314528159994,33137.454636509996,53371.94537400001 2025-05-15,23:35:02.000,135,11099924,4805,0,1747352101,13228.301055539989,27141.14039853,53371.931399760004 2025-05-15,23:35:03.000,135,11099908,4765,0,1747352102,13228.307791849998,28063.610697719996,53372.001270960005 2025-05-15,23:35:04.000,135,11099846,4965,0,1747352103,13228.253901369993,27140.95712115,53372.0851164 2025-05-15,23:35:05.000,135,11099778,4845,0,1747352104,13228.321264469989,29447.228032379993,53372.06415504001 2025-05-15,23:35:06.000,135,11099873,4845,0,1747352105,13228.334737089994,30369.648987659995,53371.96633536 2025-05-15,23:35:07.000,135,11099823,5165,0,1747352106,13228.368418639999,33598.481836770006,53371.98729672 2025-05-15,23:35:08.000,135,11099855,4925,0,1747352107,13228.307791849998,26218.296495450006,53372.05716792 2025-05-15,23:35:09.000,135,11099978,4685,0,1747352108,13228.334737089994,25295.790950609997,53372.00825808 2025-05-15,23:35:10.000,135,11099862,4685,0,1747352109,13228.334737089994,30369.58554549,53372.04319368001 2025-05-15,23:35:11.000,135,11099888,4565,0,1747352110,13228.455990669994,32675.849407589994,53372.001270960005 2025-05-15,23:35:12.000,135,11099839,4085,0,1747352111,13228.44251804999,27602.005468799995,53371.94537400001 2025-05-15,23:35:13.000,135,11099628,4685,0,1747352112,13228.341473399989,33137.01054132001,53372.050180800004 2025-05-15,23:35:14.000,135,11100069,5005,0,1747352113,13228.334737089994,30369.550299840004,53371.88947704 2025-05-15,23:35:15.000,135,11099772,4405,0,1747352114,13228.334737089994,26679.626808300003,53372.04319368001 2025-05-15,23:35:16.000,135,11099810,3725,0,1747352115,13228.408836499999,28063.279388609997,53372.06415504001 2025-05-15,23:35:17.000,135,11100090,4925,0,1747352116,13228.381891259989,26679.18271311,53372.0152452 2025-05-15,23:35:18.000,135,11100027,4925,0,1747352117,13228.415572809994,30369.359973330007,53372.03620656 2025-05-15,23:35:19.000,135,11099769,5005,0,1747352118,13228.415572809994,31753.153536240003,53372.050180800004 2025-05-15,23:35:20.000,135,11099886,4525,0,1747352119,13228.52335376999,28524.433473209996,53371.93838688 2025-05-15,23:35:21.000,135,11099862,4685,0,1747352120,13228.476199599994,28063.307585129995,53372.0851164 2025-05-15,23:35:22.000,135,11099651,4205,0,1747352121,13228.476199599994,28063.0890621,53371.952361120006 2025-05-15,23:35:23.000,135,11099610,3565,0,1747352122,13228.617662109995,32214.124343460004,53372.13402624 2025-05-15,23:35:24.000,135,11099822,4725,0,1747352123,13228.449254359999,26678.978288340004,53371.9104384 2025-05-15,23:35:25.000,135,11100197,5085,0,1747352124,13228.46272697999,28523.996427150007,53372.25280728 2025-05-15,23:35:26.000,135,11099760,4765,0,1747352125,13228.46272697999,29446.50197199,53371.86152856 2025-05-15,23:35:27.000,135,11100002,4725,0,1747352126,13228.476199599994,34059.24117009,53372.00825808 2025-05-15,23:35:28.000,135,11099964,4765,0,1747352127,13228.46946329,27139.892702519996,53372.09210352001 2025-05-15,23:35:29.000,135,11099950,3965,0,1747352128,13228.57050794,29446.466726340004,53372.0152452 2025-05-15,23:35:30.000,135,11099566,4845,0,1747352129,13228.52335376999,27140.273355540005,53372.02223232001 2025-05-15,23:35:31.000,135,11099916,3885,0,1747352130,13228.597453179995,23911.475752080005,53371.98729672 2025-05-15,23:35:32.000,135,11099591,4445,0,1747352131,13228.678288899995,28523.975279759994,53371.931399760004 2025-05-15,23:35:33.000,135,11100041,4285,0,1747352132,13228.50988115,27140.245159020007,53371.952361120006 2025-05-15,23:35:34.000,135,11099751,5005,0,1747352133,13228.50988115,25756.620775229996,53371.89646416001 2025-05-15,23:35:35.000,135,11099834,4845,0,1747352134,13228.73217938,32675.341870229997,53371.784670240006 2025-05-15,23:35:36.000,135,11099733,5165,0,1747352135,13228.73217938,30830.217994470004,53371.92441264001 2025-05-15,23:35:37.000,135,11099796,4445,0,1747352136,13228.900587129996,27601.1595732,53371.88947704 2025-05-15,23:35:38.000,135,11100165,4365,0,1747352137,13228.799542479996,28062.60972126,53371.89646416001 2025-05-15,23:35:39.000,135,11099710,4045,0,1747352138,13228.954477610001,25294.78997415,53371.9803096 2025-05-15,23:35:40.000,135,11099779,5405,0,1747352139,13228.994895470001,34058.88166446,53371.81960584 2025-05-15,23:35:41.000,135,11099923,4445,0,1747352140,13229.062258569997,30829.971274919997,53371.81960584 2025-05-15,23:35:42.000,135,11099932,4845,0,1747352141,13229.008368089992,33597.60069552,53371.8405672 2025-05-15,23:35:43.000,135,11099951,5205,0,1747352142,13228.91405975,31291.146506909994,53371.9104384 2025-05-15,23:35:44.000,135,11100012,3525,0,1747352143,13229.001631779996,28985.05887306,53371.903451280006 2025-05-15,23:35:45.000,135,11099734,4525,0,1747352144,13229.102676429997,31291.08306474,53372.00825808 2025-05-15,23:35:46.000,135,11100027,5125,0,1747352145,13229.068994879992,33597.35397597001,53372.06415504001 2025-05-15,23:35:47.000,135,11099597,5365,0,1747352146,13228.961213919996,35442.35801652,53371.84755432 2025-05-15,23:35:48.000,135,11099728,4685,0,1747352147,13229.116149050002,26217.337813770006,53371.833580080005 2025-05-15,23:35:49.000,135,11099815,5044,0,1747352148,13229.095940120002,25294.62079503,53371.882489920004 2025-05-15,23:35:50.000,135,11099863,4845,0,1747352149,13229.116149050002,33136.171694849996,53371.903451280006 2025-05-15,23:35:51.000,135,11099928,4445,0,1747352150,13229.244138939997,28523.2562685,53371.98729672 2025-05-15,23:35:52.000,135,11099780,4645,0,1747352151,13229.156566910002,34058.585601,53371.77768312001 2025-05-15,23:35:53.000,135,11099808,3565,0,1747352152,13229.210457389992,26678.449603589994,53371.87550280001 2025-05-15,23:35:54.000,135,11099851,3965,0,1747352153,13229.318238350003,30368.33080035,53371.714799040004 2025-05-15,23:35:55.000,135,11099881,4725,0,1747352154,13229.412546689993,30829.60472016,53371.80563160001 2025-05-15,23:35:56.000,135,11100011,5005,0,1747352155,13229.466437169998,29446.001483760003,53371.89646416001 2025-05-15,23:35:57.000,135,11099865,5245,0,1747352156,13229.405810379998,29446.02968028,53371.735760400006 2025-05-15,23:35:58.000,135,11100049,4925,0,1747352157,13229.513591339994,28062.13038042,53371.87550280001 2025-05-15,23:35:59.000,135,11099736,4725,0,1747352158,13229.68199908999,28523.538233700005,53371.87550280001 2025-05-15,23:36:00.000,135,11099669,5325,0,1747352159,13229.601163369989,28062.12333129,53371.8405672 2025-05-15,23:36:01.000,135,11099991,4485,0,1747352160,13229.72915326,28984.445598749997,53371.882489920004 2025-05-15,23:36:02.000,135,11099650,4885,0,1747352161,13229.74936219,29907.070978799995,53371.96633536 2025-05-15,23:36:03.000,135,11100092,4845,0,1747352162,13229.84367052999,29445.916894199996,53371.80563160001 2025-05-15,23:36:04.000,135,11099886,4685,0,1747352163,13229.735889569994,28062.341854319995,53371.64492784 2025-05-15,23:36:05.000,135,11099889,4645,0,1747352164,13229.917769939995,31291.07601561,53371.784670240006 2025-05-15,23:36:06.000,135,11100007,4365,0,1747352165,13229.90429731999,29907.4939266,53371.903451280006 2025-05-15,23:36:07.000,135,11099884,4485,0,1747352166,13229.80325266999,31291.195850820004,53371.70781192001 2025-05-15,23:36:08.000,135,11100050,4725,0,1747352167,13229.897561009995,28523.636921519996,53371.931399760004 2025-05-15,23:36:09.000,135,11099944,3845,0,1747352168,13230.065968759991,33136.32677571,53371.882489920004 2025-05-15,23:36:10.000,135,11099998,4725,0,1747352169,13230.05249614,33597.08610903,53371.85454144001 2025-05-15,23:36:11.000,135,11099858,5125,0,1747352170,13230.126595549991,28523.721511080003,53371.735760400006 2025-05-15,23:36:12.000,135,11099975,5325,0,1747352171,13230.207431269992,31752.166658040005,53371.72178616 2025-05-15,23:36:13.000,135,11099874,5125,0,1747352172,13230.362366399997,28984.769858729996,53371.77768312001 2025-05-15,23:36:14.000,135,11099818,4525,0,1747352173,13230.281530679997,28523.672167170007,53371.84755432 2025-05-15,23:36:15.000,135,11099879,5245,0,1747352174,13230.463411049997,28984.755760469998,53372.001270960005 2025-05-15,23:36:16.000,135,11100125,5165,0,1747352175,13230.396047950002,28523.235121110003,53371.75672176001 2025-05-15,23:36:17.000,135,11099750,4365,0,1747352176,13230.638555109988,29445.761813339996,53371.68685056001 2025-05-15,23:36:18.000,135,11100145,5165,0,1747352177,13230.544246769998,33596.86758600001,53371.87550280001 2025-05-15,23:36:19.000,135,11099883,4965,0,1747352178,13230.806962859999,27139.645982970003,53371.67287632 2025-05-15,23:36:20.000,135,11099837,5245,0,1747352179,13230.786753929999,35903.22308679001,53371.74973464 2025-05-15,23:36:21.000,135,11099918,4645,0,1747352180,13230.658764039988,26216.865522060005,53371.85454144001 2025-05-15,23:36:22.000,135,11100070,4645,0,1747352181,13230.914743819994,25294.134405060002,53371.77768312001 2025-05-15,23:36:23.000,135,11099886,4525,0,1747352182,13230.806962859999,26216.646999029996,53371.94537400001 2025-05-15,23:36:24.000,135,11099822,4525,0,1747352183,13230.678972969989,25294.233092880007,53371.79864448 2025-05-15,23:36:25.000,135,11099745,4925,0,1747352184,13230.678972969989,28522.755780270003,53371.92441264001 2025-05-15,23:36:26.000,135,11099792,4565,0,1747352185,13230.692445589993,28984.07199486,53371.9104384 2025-05-15,23:36:27.000,135,11099878,4765,0,1747352186,13230.692445589993,28522.410372900005,53372.03620656 2025-05-15,23:36:28.000,135,11099705,4845,0,1747352187,13230.604873559998,24371.501975880004,53372.06415504001 2025-05-15,23:36:29.000,135,11099685,4805,0,1747352188,13230.625082489998,29445.296570759994,53371.79864448 2025-05-15,23:36:30.000,135,11099845,4925,0,1747352189,13230.631818799993,29445.331816410006,53371.85454144001 2025-05-15,23:36:31.000,135,11099737,5085,0,1747352190,13230.847380719999,30828.98439672,53371.92441264001 2025-05-15,23:36:32.000,135,11099818,3725,0,1747352191,13230.692445589993,32674.04483031,53371.8405672 2025-05-15,23:36:33.000,135,11099683,4805,0,1747352192,13230.746336069999,28983.909864870002,53371.833580080005 2025-05-15,23:36:34.000,135,11099632,4765,0,1747352193,13230.88106226999,29445.08509686,53371.9104384 2025-05-15,23:36:35.000,135,11099877,5245,0,1747352194,13230.766544999999,29445.24722685,53372.05716792 2025-05-15,23:36:36.000,135,11099834,4845,0,1747352195,13230.705918209998,32673.72057033,53372.050180800004 2025-05-15,23:36:37.000,135,11099760,4885,0,1747352196,13230.699181899989,30367.788017340004,53371.86851568 2025-05-15,23:36:38.000,135,11099890,4765,0,1747352197,13230.786753929999,30367.654083870002,53371.93838688 2025-05-15,23:36:39.000,135,11099874,4845,0,1747352198,13230.759808689989,33596.578571670005,53372.02223232001 2025-05-15,23:36:40.000,135,11099856,4725,0,1747352199,13230.726127139998,29906.767866209993,53372.1549876 2025-05-15,23:36:41.000,135,11099860,4765,0,1747352200,13230.604873559998,31751.313713309995,53371.9803096 2025-05-15,23:36:42.000,135,11099953,5445,0,1747352201,13230.625082489998,29906.52819579,53372.02223232001 2025-05-15,23:36:43.000,135,11099722,4805,0,1747352202,13230.571192009993,28983.952159649998,53371.8405672 2025-05-15,23:36:44.000,135,11099772,4845,0,1747352203,13230.476883670002,29906.344918410003,53372.120052000006 2025-05-15,23:36:45.000,135,11099850,4885,0,1747352204,13230.557719390003,25755.175703579996,53371.74274752 2025-05-15,23:36:46.000,135,11099630,4725,0,1747352205,13230.369102709992,31751.546334600003,53371.763708880004 2025-05-15,23:36:47.000,135,11100106,4565,0,1747352206,13230.409520569992,28061.453663940003,53372.16197472001 2025-05-15,23:36:48.000,135,11100100,3924,0,1747352207,13230.402784259997,30367.428511709993,53371.88947704 2025-05-15,23:36:49.000,135,11099677,5365,0,1747352208,13230.476883670002,29444.718542100003,53371.931399760004 2025-05-15,23:36:50.000,135,11099953,5205,0,1747352209,13230.207431269992,29906.05590408,53372.21088456001 2025-05-15,23:36:51.000,135,11099813,5485,0,1747352210,13230.369102709992,26216.308640789997,53372.00825808 2025-05-15,23:36:52.000,135,11099994,4725,0,1747352211,13230.416256880002,29906.2250832,53372.05716792 2025-05-15,23:36:53.000,135,11099815,4285,0,1747352212,13230.402784259997,27600.081056309995,53372.12703912 2025-05-15,23:36:54.000,135,11099791,5205,0,1747352213,13230.288266989992,23909.861501310006,53371.9803096 2025-05-15,23:36:55.000,135,11100099,5205,0,1747352214,13230.490356289993,27138.778939979995,53372.0851164 2025-05-15,23:36:56.000,135,11100059,5005,0,1747352215,13230.470147359993,31289.877663510008,53372.1549876 2025-05-15,23:36:57.000,135,11099920,4725,0,1747352216,13230.449938429992,27599.799091110006,53372.238833040006 2025-05-15,23:36:58.000,135,11099883,4365,0,1747352217,13230.470147359993,25293.711457259997,53372.13402624 2025-05-15,23:36:59.000,135,11099789,4925,0,1747352218,13230.422993189997,28522.31168508,53372.071142160006 2025-05-15,23:37:00.000,135,11099876,4485,0,1747352219,13230.524037839998,28983.472818809998,53372.02921944 2025-05-15,23:37:01.000,135,11099672,4525,0,1747352220,13230.544246769998,29905.957216259994,53372.11306488001 2025-05-15,23:37:02.000,135,11099849,5005,0,1747352221,13230.544246769998,29906.07000234,53372.2248588 2025-05-15,23:37:03.000,135,11100082,4565,0,1747352222,13230.645291419998,30367.005563910003,53372.168961840005 2025-05-15,23:37:04.000,135,11100193,4365,0,1747352223,13230.665500349998,32211.946162289998,53372.18992320001 2025-05-15,23:37:05.000,135,11099977,5044,0,1747352224,13230.652027729993,31750.728635520005,53372.14800048 2025-05-15,23:37:06.000,135,11100014,4004,0,1747352225,13230.726127139998,29905.73869323,53372.30171712 2025-05-15,23:37:07.000,135,11100129,5205,0,1747352226,13230.618346179988,28521.83939337,53372.18992320001 2025-05-15,23:37:08.000,135,11099915,4925,0,1747352227,13230.692445589993,33595.577595209994,53372.07812928 2025-05-15,23:37:09.000,135,11099918,4004,0,1747352228,13230.780017619989,25754.597674920005,53372.29473 2025-05-15,23:37:10.000,135,11099913,5445,0,1747352229,13230.665500349998,28060.452687480007,53372.17594896 2025-05-15,23:37:11.000,135,11099932,4685,0,1747352230,13230.726127139998,28060.643013990004,53372.23184592001 2025-05-15,23:37:12.000,135,11100147,5285,0,1747352231,13230.786753929999,26676.80010717,53372.2248588 2025-05-15,23:37:13.000,135,11100179,5125,0,1747352232,13230.753072379994,28060.403343569997,53372.42748528001 2025-05-15,23:37:14.000,135,11099998,5044,0,1747352233,13230.746336069999,30366.779991749994,53372.2248588 2025-05-15,23:37:15.000,135,11099722,4045,0,1747352234,13230.746336069999,30828.01161678,53372.23184592001 2025-05-15,23:37:16.000,135,11100184,5044,0,1747352235,13230.692445589993,26215.519138229996,53372.25280728 2025-05-15,23:37:17.000,135,11099714,4725,0,1747352236,13230.726127139998,28060.38219618,53372.20389744 2025-05-15,23:37:18.000,135,11099933,5365,0,1747352237,13230.780017619989,26215.512089099997,53372.32267848 2025-05-15,23:37:19.000,135,11100019,4285,0,1747352238,13230.665500349998,31750.45371945,53372.24582016 2025-05-15,23:37:20.000,135,11099950,4765,0,1747352239,13230.625082489998,29905.442629769997,53372.25979440001 2025-05-15,23:37:21.000,135,11099741,5245,0,1747352240,13230.712654519994,28982.887741020008,53372.19691032 2025-05-15,23:37:22.000,135,11099842,3725,0,1747352241,13230.618346179988,34056.393321569994,53372.19691032 2025-05-15,23:37:23.000,135,11099594,4045,0,1747352242,13230.571192009993,32211.572558400003,53372.217871680004 2025-05-15,23:37:24.000,135,11099938,4845,0,1747352243,13230.692445589993,30827.884732439998,53372.31569136 2025-05-15,23:37:25.000,135,11099885,4365,0,1747352244,13230.463411049997,29444.239201260003,53372.2248588 2025-05-15,23:37:26.000,135,11099974,4685,0,1747352245,13230.369102709992,30366.653107410006,53372.12703912 2025-05-15,23:37:27.000,135,11099908,4925,0,1747352246,13230.369102709992,33595.33087566,53372.266781520004 2025-05-15,23:37:28.000,135,11099884,4485,0,1747352247,13230.268058059992,32673.036804720003,53372.37158832 2025-05-15,23:37:29.000,135,11099943,4845,0,1747352248,13230.247849129992,25292.978347740005,53372.35761408001 2025-05-15,23:37:30.000,135,11100175,4965,0,1747352249,13230.227640199992,30366.89277783,53372.18992320001 2025-05-15,23:37:31.000,135,11100034,4645,0,1747352250,13230.288266989992,31750.60880031,53372.32267848 2025-05-15,23:37:32.000,135,11099931,4045,0,1747352251,13230.429729499992,31750.806175949998,53372.266781520004 2025-05-15,23:37:33.000,135,11099898,4445,0,1747352252,13230.247849129992,27599.347946790003,53372.19691032 2025-05-15,23:37:34.000,135,11100029,4765,0,1747352253,13230.321948539997,27138.200911320004,53372.23184592001 2025-05-15,23:37:35.000,135,11099921,4885,0,1747352254,13230.342157469997,30367.118349990007,53372.32267848 2025-05-15,23:37:36.000,135,11099900,4525,0,1747352255,13230.402784259997,29444.500019069994,53372.05716792 2025-05-15,23:37:37.000,135,11100279,5005,0,1747352256,13230.315212230002,24370.92394722,53372.050180800004 2025-05-15,23:37:38.000,135,11100055,4725,0,1747352257,13230.315212230002,28060.84743876,53372.14800048 2025-05-15,23:37:39.000,135,11100063,4405,0,1747352258,13230.308475919992,33134.7266232,53372.11306488001 2025-05-15,23:37:40.000,135,11100104,4325,0,1747352259,13230.335421160002,30828.434564580006,53372.18293608 2025-05-15,23:37:41.000,135,11099918,4845,0,1747352260,13230.497092600002,33596.12037822,53372.120052000006 2025-05-15,23:37:42.000,135,11100059,5085,0,1747352261,13230.449938429992,26677.392234090003,53372.00825808 2025-05-15,23:37:43.000,135,11099826,4725,0,1747352262,13230.321948539997,28983.310688819998,53372.1549876 2025-05-15,23:37:44.000,135,11099857,5325,0,1747352263,13230.436465810002,29445.000507300007,53372.07812928 2025-05-15,23:37:45.000,135,11100131,5365,0,1747352264,13230.409520569992,29906.06295321,53372.00825808 2025-05-15,23:37:46.000,135,11099955,5285,0,1747352265,13230.375839020002,33134.747770589995,53372.12703912 2025-05-15,23:37:47.000,135,11099898,4645,0,1747352266,13230.483619979997,28060.69940703,53372.099090640004 2025-05-15,23:37:48.000,135,11099941,5245,0,1747352267,13230.517301530002,30828.66013674,53372.21088456001 2025-05-15,23:37:49.000,135,11100141,5285,0,1747352268,13230.476883670002,23448.693318449994,53372.09210352001 2025-05-15,23:37:50.000,135,11099673,5405,0,1747352269,13230.598137249988,28522.16365335,53371.98729672 2025-05-15,23:37:51.000,135,11099647,5365,0,1747352270,13230.577928319988,24832.317702240005,53371.99428384001 2025-05-15,23:37:52.000,135,11099855,5205,0,1747352271,13230.564455699998,31750.904863770003,53371.95934824 2025-05-15,23:37:53.000,135,11099877,5125,0,1747352272,13230.497092600002,34518.386252640004,53372.0152452 2025-05-15,23:37:54.000,135,11099774,5044,0,1747352273,13230.463411049997,24832.324751370004,53372.25280728 2025-05-15,23:37:55.000,135,11099836,3725,0,1747352274,13230.652027729993,34518.73166001,53372.071142160006 2025-05-15,23:37:56.000,135,11099807,5085,0,1747352275,13230.631818799993,32211.946162289998,53372.050180800004 2025-05-15,23:37:57.000,135,11099975,4725,0,1747352276,13230.537510460003,32212.136488799995,53372.07812928 2025-05-15,23:37:58.000,135,11099783,4085,0,1747352277,13230.443202119997,31751.10928854,53372.0152452 2025-05-15,23:37:59.000,135,11100107,4325,0,1747352278,13230.429729499992,28522.382176379993,53372.14101336001 2025-05-15,23:38:00.000,135,11100171,5044,0,1747352279,13230.375839020002,32212.453699649996,53372.02223232001 2025-05-15,23:38:01.000,135,11100096,4485,0,1747352280,13230.281530679997,33135.100227090006,53371.97332248001 2025-05-15,23:38:02.000,135,11099925,3885,0,1747352281,13230.214167580001,34518.661168709994,53372.12703912 2025-05-15,23:38:03.000,135,11099752,4605,0,1747352282,13230.119859239996,29445.05690034,53371.9104384 2025-05-15,23:38:04.000,135,11099756,4685,0,1747352283,13230.11312293,31751.41240113,53372.05716792 2025-05-15,23:38:05.000,135,11099871,4765,0,1747352284,13230.173749720001,28983.867570090006,53372.09210352001 2025-05-15,23:38:06.000,135,11099754,3645,0,1747352285,13230.079441379996,27138.983364750005,53371.9803096 2025-05-15,23:38:07.000,135,11099885,5285,0,1747352286,13230.065968759991,31290.26536566,53371.95934824 2025-05-15,23:38:08.000,135,11099857,5205,0,1747352287,13229.96492410999,30829.005544109998,53371.93838688 2025-05-15,23:38:09.000,135,11099715,4965,0,1747352288,13229.978396729995,23448.996431039996,53371.8405672 2025-05-15,23:38:10.000,135,11099907,5085,0,1747352289,13229.95145149,25755.260293140003,53371.86851568 2025-05-15,23:38:11.000,135,11099872,4605,0,1747352290,13229.93124256,27600.370070639998,53371.97332248001 2025-05-15,23:38:12.000,135,11099872,4165,0,1747352291,13229.836934219995,30367.872606899997,53371.9803096 2025-05-15,23:38:13.000,135,11099877,4405,0,1747352292,13229.857143149995,28522.889713740005,53371.89646416001 2025-05-15,23:38:14.000,135,11099854,4765,0,1747352293,13229.88408838999,30367.773919080006,53371.94537400001 2025-05-15,23:38:15.000,135,11100007,5165,0,1747352294,13229.80325266999,32212.700419200002,53371.88947704 2025-05-15,23:38:16.000,135,11099844,4685,0,1747352295,13229.72915326,34057.69036149001,53371.93838688 2025-05-15,23:38:17.000,135,11099892,4845,0,1747352296,13229.66179015999,28522.741682010004,53371.85454144001 2025-05-15,23:38:18.000,135,11099923,4285,0,1747352297,13229.634844919994,30367.780968210005,53371.91742552 2025-05-15,23:38:19.000,135,11099943,5325,0,1747352298,13229.62137229999,30367.893754289995,53371.9104384 2025-05-15,23:38:20.000,135,11099863,5205,0,1747352299,13229.560745509989,30367.703427779998,53371.79864448 2025-05-15,23:38:21.000,135,11099895,5245,0,1747352300,13229.459700859989,34518.957232169996,53371.79165736 2025-05-15,23:38:22.000,135,11099936,4685,0,1747352301,13229.486646099998,28522.812173309998,53371.8405672 2025-05-15,23:38:23.000,135,11099815,5285,0,1747352302,13229.365392519998,28983.952159649998,53371.7008248 2025-05-15,23:38:24.000,135,11099845,5125,0,1747352303,13229.372128829993,33596.50103124,53371.770696 2025-05-15,23:38:25.000,135,11099810,3924,0,1747352304,13229.331710969993,32212.73566485,53371.68685056001 2025-05-15,23:38:26.000,135,11099734,4685,0,1747352305,13229.291293109993,30367.66818213,53371.67287632 2025-05-15,23:38:27.000,135,11099751,5405,0,1747352306,13229.250875249993,29445.24017772,53371.62396648 2025-05-15,23:38:28.000,135,11099774,4645,0,1747352307,13229.237402630002,30367.618838220005,53371.63794072001 2025-05-15,23:38:29.000,135,11099939,5325,0,1747352308,13229.264347869997,27600.109252830007,53371.5261468 2025-05-15,23:38:30.000,135,11099931,4885,0,1747352309,13229.237402630002,31290.13143219,53371.51217256 2025-05-15,23:38:31.000,135,11099934,3725,0,1747352310,13229.203721079997,27138.905824319998,53371.65191496 2025-05-15,23:38:32.000,135,11099851,4045,0,1747352311,13229.196984770002,27138.835333020004,53371.57505664 2025-05-15,23:38:33.000,135,11099932,4885,0,1747352312,13229.156566910002,30367.484904750003,53371.53313392 2025-05-15,23:38:34.000,135,11099816,3845,0,1747352313,13229.143094289997,28061.228091779994,53371.46326272 2025-05-15,23:38:35.000,135,11099914,4685,0,1747352314,13229.129621669992,28061.185797,53371.449288480006 2025-05-15,23:38:36.000,135,11099946,4565,0,1747352315,13229.028577019992,25293.725555519995,53371.41435288 2025-05-15,23:38:37.000,135,11099916,4965,0,1747352316,13229.035313330001,28983.557408370005,53371.42134000001 2025-05-15,23:38:38.000,135,11099868,4485,0,1747352317,13229.015104400001,28983.515113589994,53371.400378640006 2025-05-15,23:38:39.000,135,11099868,4365,0,1747352318,13229.075731190002,29905.999511040005,53371.30255896001 2025-05-15,23:38:40.000,135,11099874,4525,0,1747352319,13229.055522260001,29444.831328180007,53371.33749456 2025-05-15,23:38:41.000,135,11099939,5005,0,1747352320,13229.021840709996,32212.185832710005,53371.19076504 2025-05-15,23:38:42.000,135,11099877,4965,0,1747352321,13229.129621669992,30828.540301529996,53371.211726400004 2025-05-15,23:38:43.000,135,11099850,4645,0,1747352322,13229.170039529992,31751.017649849993,53371.246662 2025-05-15,23:38:44.000,135,11099850,4925,0,1747352323,13229.190248459992,27599.813189370005,53371.246662 2025-05-15,23:38:45.000,135,11099825,5085,0,1747352324,13229.183512149997,28983.479867939997,53371.18377792001 2025-05-15,23:38:46.000,135,11099903,4525,0,1747352325,13229.230666319992,30828.50505588,53371.14884232 2025-05-15,23:38:47.000,135,11099839,5325,0,1747352326,13229.284556799998,33595.97939562,53371.14884232 2025-05-15,23:38:48.000,135,11099988,4805,0,1747352327,13229.304765729998,28983.515113589994,53371.19076504 2025-05-15,23:38:49.000,135,11099811,5205,0,1747352328,13229.298029420002,28522.276439430003,53371.14884232 2025-05-15,23:38:50.000,135,11099922,4845,0,1747352329,13229.277820490002,29444.641001669996,53371.07897112 2025-05-15,23:38:51.000,135,11099956,4925,0,1747352330,13229.271084179993,29444.58460863,53371.05102264 2025-05-15,23:38:52.000,135,11099846,5125,0,1747352331,13229.392337759993,28983.395278380005,53371.16980368 2025-05-15,23:38:53.000,135,11099964,5005,0,1747352332,13229.271084179993,31289.574550920006,53371.08595824001 2025-05-15,23:38:54.000,135,11099944,4765,0,1747352333,13229.217193700002,28060.953175710005,53371.08595824001 2025-05-15,23:38:55.000,135,11099891,5405,0,1747352334,13229.244138939997,25754.632920570002,53371.044035520004 2025-05-15,23:38:56.000,135,11099889,5125,0,1747352335,13229.244138939997,27138.341893920006,53371.07897112 2025-05-15,23:38:57.000,135,11099918,4445,0,1747352336,13229.264347869997,25754.583576660007,53370.97416432 2025-05-15,23:38:58.000,135,11099908,4645,0,1747352337,13229.298029420002,29905.844430180005,53370.98813856001 2025-05-15,23:38:59.000,135,11099993,5165,0,1747352338,13229.318238350003,29444.528215590006,53370.95320296 2025-05-15,23:39:00.000,135,11099876,4165,0,1747352339,13229.318238350003,28983.557408370005,53370.93922872001 2025-05-15,23:39:01.000,135,11099960,4565,0,1747352340,13229.365392519998,25754.773903170004,53371.01608704001 2025-05-15,23:39:02.000,135,11099757,4765,0,1747352341,13229.439491929988,33595.91595345001,53371.044035520004 2025-05-15,23:39:03.000,135,11099890,3765,0,1747352342,13229.466437169998,26215.998479069996,53370.91128024 2025-05-15,23:39:04.000,135,11099794,4485,0,1747352343,13229.513591339994,28522.262341170004,53370.82044768001 2025-05-15,23:39:05.000,135,11099937,4004,0,1747352344,13229.506855029998,28983.423474900002,53370.77153784001 2025-05-15,23:39:06.000,135,11099875,5044,0,1747352345,13229.554009199994,33134.68432842,53370.84140904 2025-05-15,23:39:07.000,135,11099840,4845,0,1747352346,13229.648317539999,27138.22910784,53370.74358936 2025-05-15,23:39:08.000,135,11100146,4645,0,1747352347,13229.68199908999,22987.271366910005,53370.84839616001 2025-05-15,23:39:09.000,135,11100019,5005,0,1747352348,13229.62137229999,28521.938081190005,53370.729615120006 2025-05-15,23:39:10.000,135,11099977,5005,0,1747352349,13229.756098499995,28060.657112250003,53370.83442192 2025-05-15,23:39:11.000,135,11099854,3885,0,1747352350,13229.78304373999,29905.675251060005,53370.70166664001 2025-05-15,23:39:12.000,135,11099896,4645,0,1747352351,13229.86387945999,32211.819277949995,53370.74358936 2025-05-15,23:39:13.000,135,11099846,3685,0,1747352352,13229.96492410999,30827.990469390003,53370.66673104 2025-05-15,23:39:14.000,135,11100007,4085,0,1747352353,13229.998605659996,30366.695402190002,53370.66673104 2025-05-15,23:39:15.000,135,11099909,5205,0,1747352354,13230.106386619991,29444.09821866,53370.63179544001 2025-05-15,23:39:16.000,135,11099821,5205,0,1747352355,13230.200694959996,27598.875655080003,53370.52698864 2025-05-15,23:39:17.000,135,11099815,5165,0,1747352356,13230.348893779992,31289.024718779998,53370.64576968 2025-05-15,23:39:18.000,135,11099756,4925,0,1747352357,13230.369102709992,30827.652111150004,53370.610834080006 2025-05-15,23:39:19.000,135,11099977,5085,0,1747352358,13230.598137249988,31750.002575129998,53370.659743920005 2025-05-15,23:39:20.000,135,11099919,5125,0,1747352359,13230.591400939993,29443.78100781,53370.63179544001 2025-05-15,23:39:21.000,135,11099876,4805,0,1747352360,13230.759808689989,27137.552391360005,53370.72262800001 2025-05-15,23:39:22.000,135,11099949,5165,0,1747352361,13230.780017619989,26676.095194170004,53370.54795 2025-05-15,23:39:23.000,135,11099885,5085,0,1747352362,13230.90800751,26676.074046780006,53370.70166664001 2025-05-15,23:39:24.000,135,11099954,4725,0,1747352363,13230.88106226999,28520.923006469995,53370.59685984 2025-05-15,23:39:25.000,135,11099865,5405,0,1747352364,13231.04947002,28059.508104060005,53370.57589848 2025-05-15,23:39:26.000,135,11100011,4605,0,1747352365,13231.177459909995,30365.863604850005,53370.6876924 2025-05-15,23:39:27.000,135,11099751,4845,0,1747352366,13231.24482300999,32210.712564539994,53370.49904016 2025-05-15,23:39:28.000,135,11099886,4805,0,1747352367,13231.345867659991,27137.157640079997,53370.73660224 2025-05-15,23:39:29.000,135,11099875,5285,0,1747352368,13231.393021830001,32671.690420889994,53370.52698864 2025-05-15,23:39:30.000,135,11099899,5245,0,1747352369,13231.426703379992,26675.700442889996,53370.610834080006 2025-05-15,23:39:31.000,135,11099744,4765,0,1747352370,13231.494066480001,29443.13248785,53370.49904016 2025-05-15,23:39:32.000,135,11099984,4845,0,1747352371,13231.494066480001,33132.9643407,53370.540962880004 2025-05-15,23:39:33.000,135,11099784,4685,0,1747352372,13231.588374819992,27137.009608349996,53370.561924240006 2025-05-15,23:39:34.000,135,11099841,5245,0,1747352373,13231.581638509997,25753.251291089997,53370.3383364 2025-05-15,23:39:35.000,135,11099955,4445,0,1747352374,13231.635528990002,30826.608839909997,53370.53397576001 2025-05-15,23:39:36.000,135,11099955,4285,0,1747352375,13231.682683159997,35900.22015741,53370.43615608001 2025-05-15,23:39:37.000,135,11100058,4805,0,1747352376,13231.830881979993,29904.187884629995,53370.53397576001 2025-05-15,23:39:38.000,135,11100082,5044,0,1747352377,13231.884772459998,26675.566509419994,53370.58288560001 2025-05-15,23:39:39.000,135,11099942,4525,0,1747352378,13231.898245079989,23446.832348130003,53370.43615608001 2025-05-15,23:39:40.000,135,11099785,4925,0,1747352379,13232.10707069,29904.061000290007,53370.443143200006 2025-05-15,23:39:41.000,135,11099783,4165,0,1747352380,13232.14075223999,27136.762888800004,53370.53397576001 2025-05-15,23:39:42.000,135,11099828,3645,0,1747352381,13232.18790641,27597.747794280003,53370.443143200006 2025-05-15,23:39:43.000,135,11099949,5044,0,1747352382,13232.12727962,31748.832419550003,53370.54795 2025-05-15,23:39:44.000,135,11099934,4365,0,1747352383,13232.22832427,25752.7367046,53370.3383364 2025-05-15,23:39:45.000,135,11099863,4205,0,1747352384,13232.32263260999,34054.9200534,53370.422181840004 2025-05-15,23:39:46.000,135,11099669,4325,0,1747352385,13232.32936892,29903.863624649995,53370.45711744 2025-05-15,23:39:47.000,135,11099966,4845,0,1747352386,13232.30915999,29903.623954230003,53370.35231064 2025-05-15,23:39:48.000,135,11100119,5165,0,1747352387,13232.43041357,28058.570569770003,53370.373272000004 2025-05-15,23:39:49.000,135,11099945,5085,0,1747352388,13232.4506225,29442.1808553,53370.394233360006 2025-05-15,23:39:50.000,135,11099898,4485,0,1747352389,13232.585348699991,30364.700498399994,53370.3383364 2025-05-15,23:39:51.000,135,11099897,5005,0,1747352390,13232.571876080001,31748.162752200005,53370.443143200006 2025-05-15,23:39:52.000,135,11099712,4565,0,1747352391,13232.753756450002,34976.925110009994,53370.42916896 2025-05-15,23:39:53.000,135,11099860,3885,0,1747352392,13232.773965380002,31748.353078710003,53370.4780788 2025-05-15,23:39:54.000,135,11099770,4685,0,1747352393,13232.821119549997,29903.17985904,53370.35231064 2025-05-15,23:39:55.000,135,11099619,5365,0,1747352394,13232.733547520002,29903.236252079994,53370.45711744 2025-05-15,23:39:56.000,135,11099824,4405,0,1747352395,13232.827855859992,28519.58367177,53370.4780788 2025-05-15,23:39:57.000,135,11099859,4845,0,1747352396,13232.976054680003,30364.277550600003,53370.226542480006 2025-05-15,23:39:58.000,135,11100065,5445,0,1747352397,13232.969318369993,28519.520229600006,53370.36628488001 2025-05-15,23:39:59.000,135,11099718,4765,0,1747352398,13233.137726119989,32670.252398369994,53370.1636584 2025-05-15,23:40:00.000,135,11099727,5085,0,1747352399,13233.056890399988,30825.586716060003,53370.33134928 2025-05-15,23:40:01.000,135,11099873,5165,0,1747352400,13233.083835639998,24368.32986738,53370.36628488001 2025-05-15,23:40:02.000,135,11099833,5205,0,1747352401,13233.144462429998,30825.318849119998,53370.41519472001 2025-05-15,23:40:03.000,135,11099705,5245,0,1747352402,13233.144462429998,32670.33698793,53370.36628488001 2025-05-15,23:40:04.000,135,11099916,4725,0,1747352403,13233.070363019993,28519.294657439998,53370.52698864 2025-05-15,23:40:05.000,135,11099993,5245,0,1747352404,13233.124253499998,31747.930130909997,53370.275452320006 2025-05-15,23:40:06.000,135,11099913,5245,0,1747352405,13233.238770769989,31747.930130909997,53370.31038792 2025-05-15,23:40:07.000,135,11099732,4405,0,1747352406,13233.090571949993,28057.745821560005,53370.33134928 2025-05-15,23:40:08.000,135,11099852,4765,0,1747352407,13233.097308259988,30825.325898249997,53370.45013032 2025-05-15,23:40:09.000,135,11099873,5245,0,1747352408,13232.989527299993,30825.227210430006,53370.394233360006 2025-05-15,23:40:10.000,135,11099929,5365,0,1747352409,13233.063626709998,28980.441692909997,53370.41519472001 2025-05-15,23:40:11.000,135,11099976,3804,0,1747352410,13233.063626709998,30363.974438010002,53370.3383364 2025-05-15,23:40:12.000,135,11099811,5165,0,1747352411,13233.070363019993,28519.019741369993,53370.35231064 2025-05-15,23:40:13.000,135,11099899,4445,0,1747352412,13232.922164199997,29902.672321680002,53370.324362160005 2025-05-15,23:40:14.000,135,11099842,4445,0,1747352413,13232.949109439993,31286.212115910006,53370.36628488001 2025-05-15,23:40:15.000,135,11099829,4645,0,1747352414,13233.009736229993,28057.759919820004,53370.26846520001 2025-05-15,23:40:16.000,135,11099710,4325,0,1747352415,13232.949109439993,31286.176870259995,53370.19859400001 2025-05-15,23:40:17.000,135,11099900,4445,0,1747352416,13232.989527299993,26212.43866842,53370.24051672 2025-05-15,23:40:18.000,135,11099888,4445,0,1747352417,13233.029945159993,31286.162771999996,53370.3034008 2025-05-15,23:40:19.000,135,11099976,4645,0,1747352418,13232.982790989998,28057.32287376,53370.394233360006 2025-05-15,23:40:20.000,135,11099842,4325,0,1747352419,13233.023208849998,34053.080230470005,53370.324362160005 2025-05-15,23:40:21.000,135,11099968,4565,0,1747352420,13233.016472539988,29902.05904737,53370.275452320006 2025-05-15,23:40:22.000,135,11099938,4605,0,1747352421,13233.137726119989,25289.890828799995,53370.26846520001 2025-05-15,23:40:23.000,135,11099923,4925,0,1747352422,13233.130989809993,29440.74283278,53370.275452320006 2025-05-15,23:40:24.000,135,11099818,4645,0,1747352423,13233.157935049989,26212.227194520005,53370.38025912 2025-05-15,23:40:25.000,135,11099762,4325,0,1747352424,13233.117517189989,27134.782083269994,53370.35231064 2025-05-15,23:40:26.000,135,11099897,4925,0,1747352425,13233.130989809993,27595.978462650004,53370.4082076 2025-05-15,23:40:27.000,135,11099886,4685,0,1747352426,13233.124253499998,28518.328926629998,53370.29641368001 2025-05-15,23:40:28.000,135,11099706,5005,0,1747352427,13233.056890399988,28518.251386200005,53370.324362160005 2025-05-15,23:40:29.000,135,11099715,5005,0,1747352428,13233.198352909989,29440.644144959995,53370.45013032 2025-05-15,23:40:30.000,135,11099936,4605,0,1747352429,13233.070363019993,33130.22222913,53370.43615608001 2025-05-15,23:40:31.000,135,11099942,4845,0,1747352430,13233.050154089993,27134.457823289995,53370.394233360006 2025-05-15,23:40:32.000,135,11099882,4085,0,1747352431,13233.016472539988,32207.91405993,53370.48506592001 2025-05-15,23:40:33.000,135,11099952,4805,0,1747352432,13232.996263610003,32207.7660282,53370.45711744 2025-05-15,23:40:34.000,135,11099933,5325,0,1747352433,13232.827855859992,28979.074161690005,53370.50602728 2025-05-15,23:40:35.000,135,11099865,5245,0,1747352434,13232.868273719992,30824.099349630007,53370.47109168 2025-05-15,23:40:36.000,135,11099696,4845,0,1747352435,13232.760492759997,33591.20008548,53370.561924240006 2025-05-15,23:40:37.000,135,11099754,4405,0,1747352436,13232.780701689997,30362.55756288,53370.589872720004 2025-05-15,23:40:38.000,135,11099851,4685,0,1747352437,13232.679657039997,25750.438688220005,53370.53397576001 2025-05-15,23:40:39.000,135,11099783,5044,0,1747352438,13232.713338590002,26211.360151529996,53370.56891136 2025-05-15,23:40:40.000,135,11099871,5445,0,1747352439,13232.639239179996,28056.35714295,53370.757563600004 2025-05-15,23:40:41.000,135,11099764,4045,0,1747352440,13232.612293940001,29901.08626743,53370.60384696001 2025-05-15,23:40:42.000,135,11099767,5165,0,1747352441,13232.612293940001,31284.752945999993,53370.81346056 2025-05-15,23:40:43.000,135,11099921,5445,0,1747352442,13232.571876080001,25750.206066929997,53370.82044768001 2025-05-15,23:40:44.000,135,11099890,4885,0,1747352443,13232.497776669996,28056.335995560003,53370.65275680001 2025-05-15,23:40:45.000,135,11099819,5285,0,1747352444,13232.524721909991,28056.131570790007,53370.72262800001 2025-05-15,23:40:46.000,135,11099791,5205,0,1747352445,13232.4506225,32207.187999539994,53370.77153784001 2025-05-15,23:40:47.000,135,11099915,5205,0,1747352446,13232.36978678,25288.791164520007,53370.73660224 2025-05-15,23:40:48.000,135,11099927,5405,0,1747352447,13232.42367725999,27594.850601850005,53370.778524960006 2025-05-15,23:40:49.000,135,11099868,3725,0,1747352448,13232.416940949995,27133.647173339996,53370.75057648001 2025-05-15,23:40:50.000,135,11099811,3924,0,1747352449,13232.38999571,29439.706610670008,53370.78551208 2025-05-15,23:40:51.000,135,11099843,4205,0,1747352450,13232.44388618999,27133.668320729994,53370.86935752001 2025-05-15,23:40:52.000,135,11099807,5125,0,1747352451,13232.376523089995,29439.763003710003,53370.70166664001 2025-05-15,23:40:53.000,135,11099956,3725,0,1747352452,13232.42367725999,31284.6824547,53370.778524960006 2025-05-15,23:40:54.000,135,11099759,4125,0,1747352453,13232.41020464,30823.323945330005,53370.73660224 2025-05-15,23:40:55.000,135,11099871,3965,0,1747352454,13232.34957785,28517.285655390006,53370.91128024 2025-05-15,23:40:56.000,135,11099743,3885,0,1747352455,13232.30915999,28978.33400304,53370.729615120006 2025-05-15,23:40:57.000,135,11099829,5205,0,1747352456,13232.30915999,27594.688471860005,53370.80647344 2025-05-15,23:40:58.000,135,11099781,4965,0,1747352457,13232.34957785,28978.18597131,53370.84140904 2025-05-15,23:40:59.000,135,11099886,4525,0,1747352458,13232.36305046999,25288.586739749997,53370.77153784001 2025-05-15,23:41:00.000,135,11100039,5085,0,1747352459,13232.336105229995,31284.35114559,53370.778524960006 2025-05-15,23:41:01.000,135,11099892,4845,0,1747352460,13232.295687369995,28516.912051499996,53370.79948632001 2025-05-15,23:41:02.000,135,11099946,3565,0,1747352461,13232.315896299995,26210.82441765,53370.76455072 2025-05-15,23:41:03.000,135,11099837,4925,0,1747352462,13232.32936892,26671.99260051,53370.79948632001 2025-05-15,23:41:04.000,135,11099861,5405,0,1747352463,13232.34957785,32206.567676100007,53370.78551208 2025-05-15,23:41:05.000,135,11099778,4805,0,1747352464,13232.376523089995,30361.789207709997,53370.73660224 2025-05-15,23:41:06.000,135,11099792,5005,0,1747352465,13232.356314159995,30822.999685350005,53370.778524960006 2025-05-15,23:41:07.000,135,11099895,5044,0,1747352466,13232.38325939999,30361.831502490008,53370.79948632001 2025-05-15,23:41:08.000,135,11099906,4965,0,1747352467,13232.42367725999,29439.445792860002,53370.729615120006 2025-05-15,23:41:09.000,135,11099863,5365,0,1747352468,13232.49104036,29900.670368759995,53370.79948632001 2025-05-15,23:41:10.000,135,11099883,4485,0,1747352469,13232.53145822,32206.906034340005,53370.69467952 2025-05-15,23:41:11.000,135,11099893,4685,0,1747352470,13232.612293940001,27594.695520990004,53370.63878256 2025-05-15,23:41:12.000,135,11099757,5205,0,1747352471,13232.726811209992,27594.801257939995,53370.708653760004 2025-05-15,23:41:13.000,135,11099915,5285,0,1747352472,13232.794174310002,29900.797253099998,53370.73660224 2025-05-15,23:41:14.000,135,11099970,4805,0,1747352473,13232.854801100002,34974.232342350006,53370.68070528001 2025-05-15,23:41:15.000,135,11099919,5205,0,1747352474,13232.928900509993,30823.3873875,53370.66673104 2025-05-15,23:41:16.000,135,11099930,4045,0,1747352475,13233.009736229993,25288.762967999995,53370.6876924 2025-05-15,23:41:17.000,135,11099853,4925,0,1747352476,13233.097308259988,27594.766012289998,53370.69467952 2025-05-15,23:41:18.000,135,11099942,4925,0,1747352477,13233.144462429998,34974.359226689994,53370.66673104 2025-05-15,23:41:19.000,135,11099847,5205,0,1747352478,13233.198352909989,22060.190936700004,53370.69467952 2025-05-15,23:41:20.000,135,11099899,5365,0,1747352479,13233.232034459994,27133.534387260006,53370.708653760004 2025-05-15,23:41:21.000,135,11099789,4845,0,1747352480,13233.238770769989,29900.832498749995,53370.70166664001 2025-05-15,23:41:22.000,135,11099883,4285,0,1747352481,13233.285924939999,24827.383311240003,53370.64576968 2025-05-15,23:41:23.000,135,11099969,5245,0,1747352482,13233.292661249994,26210.916056340007,53370.589872720004 2025-05-15,23:41:24.000,135,11099933,5085,0,1747352483,13233.306133869999,32667.9332346,53370.52698864 2025-05-15,23:41:25.000,135,11099898,4645,0,1747352484,13233.40044220999,27133.315864229997,53370.53397576001 2025-05-15,23:41:26.000,135,11099752,4525,0,1747352485,13233.434123759995,26210.782122870005,53370.492053040005 2025-05-15,23:41:27.000,135,11099677,5205,0,1747352486,13233.494750549995,30822.943292309996,53370.45013032 2025-05-15,23:41:28.000,135,11099908,4405,0,1747352487,13233.54864103,30822.91509579,53370.51301440001 2025-05-15,23:41:29.000,135,11099798,4645,0,1747352488,13233.56211364999,31745.455886280004,53370.54795 2025-05-15,23:41:30.000,135,11099919,5285,0,1747352489,13233.595795199995,31283.998689090004,53370.36628488001 2025-05-15,23:41:31.000,135,11099784,4485,0,1747352490,13233.69010354,27594.230278410003,53370.492053040005 2025-05-15,23:41:32.000,135,11099886,4525,0,1747352491,13233.737257709996,26210.605894620006,53370.4780788 2025-05-15,23:41:33.000,135,11099737,5005,0,1747352492,13233.831566050001,28516.778118029993,53370.394233360006 2025-05-15,23:41:34.000,135,11099913,4965,0,1747352493,13233.946083319992,31745.32195281,53370.275452320006 2025-05-15,23:41:35.000,135,11099821,4325,0,1747352494,13234.033655350002,28977.981546540002,53370.31737504001 2025-05-15,23:41:36.000,135,11099914,4405,0,1747352495,13234.074073210002,33129.016827900006,53370.36628488001 2025-05-15,23:41:37.000,135,11099880,4565,0,1747352496,13234.148172619993,34051.34614449,53370.254490960004 2025-05-15,23:41:38.000,135,11099884,4805,0,1747352497,13234.229008339993,30822.823457100007,53370.205581120004 2025-05-15,23:41:39.000,135,11099825,4205,0,1747352498,13234.262689889998,26671.872765299995,53370.17763264001 2025-05-15,23:41:40.000,135,11099847,4205,0,1747352499,13234.316580369989,30822.8939484,53370.28942656 2025-05-15,23:41:41.000,135,11099836,4925,0,1747352500,13234.377207159989,28516.72172499,53370.2335296 2025-05-15,23:41:42.000,135,11099894,5005,0,1747352501,13234.444570259999,27133.040948160007,53370.14968416001 2025-05-15,23:41:43.000,135,11099885,5205,0,1747352502,13234.451306569994,30361.401505560003,53370.226542480006 2025-05-15,23:41:44.000,135,11099918,4765,0,1747352503,13234.51866966999,25288.058055,53370.24051672 2025-05-15,23:41:45.000,135,11099918,4765,0,1747352504,13234.552351219994,30822.661327110007,53370.21256824 2025-05-15,23:41:46.000,135,11099815,5205,0,1747352505,13234.58603277,30361.211179050006,53370.14968416001 2025-05-15,23:41:47.000,135,11099843,5085,0,1747352506,13234.57929645999,28977.53745135,53370.14269704 2025-05-15,23:41:48.000,135,11099798,4965,0,1747352507,13234.63992324999,31744.828513710003,53370.12173568 2025-05-15,23:41:49.000,135,11099962,4045,0,1747352508,13234.633186939995,27132.589803840005,53370.11474856 2025-05-15,23:41:50.000,135,11099911,5445,0,1747352509,13234.68707742,36818.122620359994,53370.13570992 2025-05-15,23:41:51.000,135,11099859,5285,0,1747352510,13234.693813729995,29899.782178380003,53370.17064552 2025-05-15,23:41:52.000,135,11099938,4925,0,1747352511,13234.70055003999,30822.308870609995,53370.19859400001 2025-05-15,23:41:53.000,135,11099847,5405,0,1747352512,13234.68707742,29899.775129250003,53370.12173568 2025-05-15,23:41:54.000,135,11099841,5325,0,1747352513,13234.68034110999,25748.810339190008,53370.18461976 2025-05-15,23:41:55.000,135,11099928,3885,0,1747352514,13234.82853993,26671.203097949998,53370.023916 2025-05-15,23:41:56.000,135,11099999,5365,0,1747352515,13234.84201254999,30360.97150863,53370.14968416001 2025-05-15,23:41:57.000,135,11099928,4285,0,1747352516,13234.78812207,32666.939307270004,53370.12872280001 2025-05-15,23:41:58.000,135,11099920,4765,0,1747352517,13234.84201254999,28054.785186959998,53370.12173568 2025-05-15,23:41:59.000,135,11099825,4645,0,1747352518,13234.82180361999,27132.244396470007,53370.0937872 2025-05-15,23:42:00.000,135,11099888,3725,0,1747352519,13234.84201254999,30360.752985600004,53370.12872280001 2025-05-15,23:42:01.000,135,11099891,4325,0,1747352520,13234.84201254999,31744.22228853,53370.01692888 2025-05-15,23:42:02.000,135,11099958,4445,0,1747352521,13234.855485169996,27593.28569499,53370.058851600006 2025-05-15,23:42:03.000,135,11099849,4765,0,1747352522,13234.88243040999,32666.467015560003,53370.13570992 2025-05-15,23:42:04.000,135,11100077,4925,0,1747352523,13234.88916672,24825.839551769997,53370.023916 2025-05-15,23:42:05.000,135,11099892,4205,0,1747352524,13234.97000244,31744.165895490005,53370.06583872 2025-05-15,23:42:06.000,135,11099895,4045,0,1747352525,13235.037365539996,27593.024877179996,53370.13570992 2025-05-15,23:42:07.000,135,11100015,4805,0,1747352526,13235.104728639992,27131.800301280004,53370.11474856 2025-05-15,23:42:08.000,135,11100021,4805,0,1747352527,13235.145146499992,30821.533466310007,53370.12872280001 2025-05-15,23:42:09.000,135,11099877,4845,0,1747352528,13235.097992329996,30360.259546500005,53370.21955536001 2025-05-15,23:42:10.000,135,11099800,4525,0,1747352529,13235.077783399996,32204.967523590007,53370.086800080004 2025-05-15,23:42:11.000,135,11099888,3645,0,1747352530,13235.124937569992,26209.153773840007,53370.07282584 2025-05-15,23:42:12.000,135,11099797,5125,0,1747352531,13235.212509600002,30359.914139130007,53370.205581120004 2025-05-15,23:42:13.000,135,11099856,4965,0,1747352532,13235.205773289992,26209.181970360005,53370.19859400001 2025-05-15,23:42:14.000,135,11099938,3645,0,1747352533,13235.097992329996,33588.521416079995,53370.254490960004 2025-05-15,23:42:15.000,135,11099857,5205,0,1747352534,13235.131673880001,24825.437751360005,53370.17064552 2025-05-15,23:42:16.000,135,11099893,4325,0,1747352535,13235.118201259997,30820.863798959996,53370.28942656 2025-05-15,23:42:17.000,135,11099898,4605,0,1747352536,13235.124937569992,27592.552585469995,53370.17763264001 2025-05-15,23:42:18.000,135,11099751,5085,0,1747352537,13235.178828049997,31282.074276600004,53370.26147808 2025-05-15,23:42:19.000,135,11099673,5245,0,1747352538,13235.158619119997,24363.888915479998,53370.31038792 2025-05-15,23:42:20.000,135,11099789,4925,0,1747352539,13235.138410189997,25286.126593380002,53370.254490960004 2025-05-15,23:42:21.000,135,11099915,5365,0,1747352540,13235.091256020001,29898.125632829993,53370.205581120004 2025-05-15,23:42:22.000,135,11099749,5085,0,1747352541,13235.219245909997,28975.859758410006,53370.34532352001 2025-05-15,23:42:23.000,135,11099959,5325,0,1747352542,13235.192300670002,32204.149824509994,53370.3383364 2025-05-15,23:42:24.000,135,11099772,4765,0,1747352543,13235.300081629997,27592.157834190002,53370.38724624001 2025-05-15,23:42:25.000,135,11099882,4805,0,1747352544,13235.313554250002,29436.943351709997,53370.24051672 2025-05-15,23:42:26.000,135,11099840,4685,0,1747352545,13235.367444729993,30359.258570039994,53370.50602728 2025-05-15,23:42:27.000,135,11099725,4885,0,1747352546,13235.387653659993,25747.076253210005,53370.35929776 2025-05-15,23:42:28.000,135,11099907,5044,0,1747352547,13235.495434619988,28053.121592280004,53370.3034008 2025-05-15,23:42:29.000,135,11099835,5125,0,1747352548,13235.562797719998,24363.176953350005,53370.4780788 2025-05-15,23:42:30.000,135,11099854,4725,0,1747352549,13235.589742959994,32203.889006700003,53370.3034008 2025-05-15,23:42:31.000,135,11099795,5285,0,1747352550,13235.589742959994,28975.78221798,53370.422181840004 2025-05-15,23:42:32.000,135,11099749,5044,0,1747352551,13235.751414399994,30359.04709614,53370.38724624001 2025-05-15,23:42:33.000,135,11099820,4685,0,1747352552,13235.85919535999,28053.15683793,53370.26147808 2025-05-15,23:42:34.000,135,11099960,4845,0,1747352553,13235.96024000999,27591.87586899,53370.38724624001 2025-05-15,23:42:35.000,135,11100123,5325,0,1747352554,13236.00739418,34971.0954795,53370.45013032 2025-05-15,23:42:36.000,135,11099855,5085,0,1747352555,13236.06128465999,28514.339119049997,53370.4780788 2025-05-15,23:42:37.000,135,11099897,4925,0,1747352556,13236.222956099991,24363.458918549994,53370.49904016 2025-05-15,23:42:38.000,135,11099845,4765,0,1747352557,13236.330737060001,26669.687535000005,53370.4082076 2025-05-15,23:42:39.000,135,11099871,4885,0,1747352558,13236.411572780002,32665.346203890003,53370.45013032 2025-05-15,23:42:40.000,135,11099959,5125,0,1747352559,13236.398100159997,30359.20922613,53370.394233360006 2025-05-15,23:42:41.000,135,11099952,3965,0,1747352560,13236.438518019997,32204.058185820002,53370.6876924 2025-05-15,23:42:42.000,135,11099902,4525,0,1747352561,13236.566507909993,27130.806373950007,53370.57589848 2025-05-15,23:42:43.000,135,11099833,4885,0,1747352562,13236.526090049992,25285.950365130004,53370.63878256 2025-05-15,23:42:44.000,135,11099902,4485,0,1747352563,13236.546298979993,29897.921208059997,53370.69467952 2025-05-15,23:42:45.000,135,11099822,4565,0,1747352564,13236.687761489993,29897.752028939998,53370.54795 2025-05-15,23:42:46.000,135,11100049,4965,0,1747352565,13236.687761489993,28513.99371168,53370.72262800001 2025-05-15,23:42:47.000,135,11100130,4925,0,1747352566,13236.862905549999,29436.301880879997,53370.65275680001 2025-05-15,23:42:48.000,135,11099973,5044,0,1747352567,13236.835960309989,32203.325076299996,53370.71564088 2025-05-15,23:42:49.000,135,11099790,4605,0,1747352568,13236.93700495999,29436.400568700003,53370.72262800001 2025-05-15,23:42:50.000,135,11099977,5085,0,1747352569,13236.95721388999,29436.048112200006,53370.8623704 2025-05-15,23:42:51.000,135,11099852,4645,0,1747352570,13236.943741269999,29436.069259590004,53370.53397576001 2025-05-15,23:42:52.000,135,11099884,4725,0,1747352571,13237.031313299995,27129.946380089998,53370.876344640004 2025-05-15,23:42:53.000,135,11099988,4805,0,1747352572,13237.15930318999,31280.67854886,53370.8623704 2025-05-15,23:42:54.000,135,11099640,4725,0,1747352573,13237.34118355999,32664.288834389998,53370.83442192 2025-05-15,23:42:55.000,135,11100061,5285,0,1747352574,13237.374865109996,33125.23144509,53370.925254480004 2025-05-15,23:42:56.000,135,11099944,5085,0,1747352575,13237.395074039996,29435.343199199997,53370.88333176 2025-05-15,23:42:57.000,135,11099954,4645,0,1747352576,13237.543272859992,29435.47713267,53371.05102264 2025-05-15,23:42:58.000,135,11100092,3924,0,1747352577,13237.704944299992,29435.681557439995,53370.9322416 2025-05-15,23:42:59.000,135,11099897,5165,0,1747352578,13237.873352049988,28051.965534960007,53370.84140904 2025-05-15,23:43:00.000,135,11099912,4925,0,1747352579,13237.940715149998,27590.790302969996,53371.03704840001 2025-05-15,23:43:01.000,135,11099980,4605,0,1747352580,13238.075441349989,28974.041082869997,53370.88333176 2025-05-15,23:43:02.000,135,11099918,4845,0,1747352581,13238.270794339995,32202.63426156,53370.98813856001 2025-05-15,23:43:03.000,135,11099977,4485,0,1747352582,13238.32468482,26206.806413550003,53371.01608704001 2025-05-15,23:43:04.000,135,11099776,4845,0,1747352583,13238.31794850999,27590.57882907,53370.82044768001 2025-05-15,23:43:05.000,135,11099604,4725,0,1747352584,13238.701918179991,25284.505293480004,53371.064996880006 2025-05-15,23:43:06.000,135,11099752,4685,0,1747352585,13238.681709249991,31279.797407610007,53371.246662 2025-05-15,23:43:07.000,135,11100025,4965,0,1747352586,13238.742336039992,28973.759117669993,53371.092945360004 2025-05-15,23:43:08.000,135,11099995,5365,0,1747352587,13238.843380689992,26206.82756094,53371.07897112 2025-05-15,23:43:09.000,135,11100007,4285,0,1747352588,13239.045469989993,29434.962546180002,53371.16980368 2025-05-15,23:43:10.000,135,11099780,4965,0,1747352589,13239.099360469998,32663.30900532,53371.26762336 2025-05-15,23:43:11.000,135,11099957,5365,0,1747352590,13239.287977149994,25284.265623059997,53371.25364912001 2025-05-15,23:43:12.000,135,11100168,3965,0,1747352591,13239.314922389989,22517.355213720002,53371.34448168 2025-05-15,23:43:13.000,135,11099713,5085,0,1747352592,13239.227350359994,30818.56578258,53371.35146880001 2025-05-15,23:43:14.000,135,11099866,5044,0,1747352593,13239.207141429993,32663.196219239995,53371.30255896001 2025-05-15,23:43:15.000,135,11099899,5684,0,1747352594,13239.220614049998,29896.194171209994,53371.30255896001 2025-05-15,23:43:16.000,135,11100095,4845,0,1747352595,13239.48333014,29434.483205340002,53371.46326272 2025-05-15,23:43:17.000,135,11099869,5165,0,1747352596,13239.287977149994,27589.577852610004,53371.64492784 2025-05-15,23:43:18.000,135,11099754,4165,0,1747352597,13239.47659382999,31279.205280690003,53371.57505664 2025-05-15,23:43:19.000,135,11099923,4965,0,1747352598,13239.51701168999,29434.419763169994,53371.449288480006 2025-05-15,23:43:20.000,135,11099535,4325,0,1747352599,13239.591111099995,27589.387526100007,53371.616979360006 2025-05-15,23:43:21.000,135,11099902,3924,0,1747352600,13239.530484309995,26205.89002665,53371.60300512 2025-05-15,23:43:22.000,135,11099863,4885,0,1747352601,13239.799936709991,35429.84581077,53371.665889200005 2025-05-15,23:43:23.000,135,11100183,4885,0,1747352602,13239.975080769997,31279.148887649993,53371.84755432 2025-05-15,23:43:24.000,135,11099779,4925,0,1747352603,13240.076125419997,29434.751072280007,53371.62396648 2025-05-15,23:43:25.000,135,11099760,4605,0,1747352604,13239.988553390001,26667.368371229997,53371.87550280001 2025-05-15,23:43:26.000,135,11099818,4205,0,1747352605,13240.076125419997,28050.964558499996,53371.79864448 2025-05-15,23:43:27.000,135,11100050,4845,0,1747352606,13240.237796859998,29434.532549249998,53371.69383768 2025-05-15,23:43:28.000,135,11100000,3645,0,1747352607,13240.150224830002,29895.764174280004,53371.91742552 2025-05-15,23:43:29.000,135,11099686,3845,0,1747352608,13240.359050439998,30818.022999570007,53371.903451280006 2025-05-15,23:43:30.000,135,11100101,5005,0,1747352609,13240.298423649998,31279.600031969996,53371.67287632 2025-05-15,23:43:31.000,135,11100050,4565,0,1747352610,13240.406204609993,33585.34930758001,53371.882489920004 2025-05-15,23:43:32.000,135,11099918,4525,0,1747352611,13240.446622469994,24822.871868040005,53371.80563160001 2025-05-15,23:43:33.000,135,11099707,5365,0,1747352612,13240.352314129988,28050.837674160008,53371.9104384 2025-05-15,23:43:34.000,135,11099804,5044,0,1747352613,13240.305159959993,31740.408709199997,53372.001270960005 2025-05-15,23:43:35.000,135,11099989,5005,0,1747352614,13240.439886159998,31279.205280690003,53372.001270960005 2025-05-15,23:43:36.000,135,11099907,5085,0,1747352615,13240.258005789998,32201.598039450007,53371.84755432 2025-05-15,23:43:37.000,135,11099779,5085,0,1747352616,13240.271478410003,28973.258629439995,53371.89646416001 2025-05-15,23:43:38.000,135,11099671,5285,0,1747352617,13240.204115309993,36352.182176489994,53372.10607776 2025-05-15,23:43:39.000,135,11099961,4805,0,1747352618,13240.136752209997,29434.328124480002,53372.03620656 2025-05-15,23:43:40.000,135,11100056,4565,0,1747352619,13240.116543279997,28511.935365719997,53372.07812928 2025-05-15,23:43:41.000,135,11099554,4925,0,1747352620,13240.103070659992,29434.053208409998,53372.02921944 2025-05-15,23:43:42.000,135,11099817,5205,0,1747352621,13240.096334349997,26205.960517950007,53372.25280728 2025-05-15,23:43:43.000,135,11099708,4525,0,1747352622,13239.934662909996,26206.087402289995,53372.10607776 2025-05-15,23:43:44.000,135,11099853,4525,0,1747352623,13239.900981359991,31740.331168770004,53372.11306488001 2025-05-15,23:43:45.000,135,11099795,4645,0,1747352624,13239.853827189996,30817.825623929995,53372.1549876 2025-05-15,23:43:46.000,135,11099851,5525,0,1747352625,13239.860563499991,26667.234437759995,53372.14101336001 2025-05-15,23:43:47.000,135,11099957,5044,0,1747352626,13239.712364679996,28050.59800374,53372.14101336001 2025-05-15,23:43:48.000,135,11099948,4885,0,1747352627,13239.7258373,32662.533601019997,53372.050180800004 2025-05-15,23:43:49.000,135,11099862,4805,0,1747352628,13239.63826526999,27128.430817140004,53372.071142160006 2025-05-15,23:43:50.000,135,11099883,5285,0,1747352629,13239.523748,30356.608097160002,53372.16197472001 2025-05-15,23:43:51.000,135,11100003,5325,0,1747352630,13239.58437479,29434.060257539997,53372.217871680004 2025-05-15,23:43:52.000,135,11099666,4845,0,1747352631,13239.409230729994,29434.328124480002,53372.1549876 2025-05-15,23:43:53.000,135,11099854,4605,0,1747352632,13239.429439659994,27128.17704846,53372.0851164 2025-05-15,23:43:54.000,135,11099959,4925,0,1747352633,13239.281240839999,28973.152892490005,53372.16197472001 2025-05-15,23:43:55.000,135,11099703,4885,0,1747352634,13239.429439659994,28511.660449650008,53372.099090640004 2025-05-15,23:43:56.000,135,11099870,4485,0,1747352635,13239.43617596999,27589.486213919998,53372.1549876 2025-05-15,23:43:57.000,135,11099572,4565,0,1747352636,13239.37554917999,31740.021007050003,53372.18293608 2025-05-15,23:43:58.000,135,11099711,5085,0,1747352637,13239.429439659994,31739.837729670006,53371.952361120006 2025-05-15,23:43:59.000,135,11100018,4405,0,1747352638,13239.48333014,27589.324083929998,53372.120052000006 2025-05-15,23:44:00.000,135,11099728,3565,0,1747352639,13239.70562837,32201.012961660002,53372.06415504001 2025-05-15,23:44:01.000,135,11099881,3885,0,1747352640,13239.523748,31739.73199272,53372.266781520004 2025-05-15,23:44:02.000,135,11099987,4205,0,1747352641,13239.49680275999,32200.921322969996,53372.13402624 2025-05-15,23:44:03.000,135,11099838,4365,0,1747352642,13239.61805633999,29433.743046689997,53372.14101336001 2025-05-15,23:44:04.000,135,11099688,3725,0,1747352643,13239.570902169995,29433.912225809996,53372.28075576001 2025-05-15,23:44:05.000,135,11099940,4565,0,1747352644,13239.63826526999,27127.761149790007,53372.20389744 2025-05-15,23:44:06.000,135,11099855,4165,0,1747352645,13239.59784740999,25744.08742209,53372.120052000006 2025-05-15,23:44:07.000,135,11099988,4645,0,1747352646,13239.64500158,30817.353332219995,53372.20389744 2025-05-15,23:44:08.000,135,11099739,5125,0,1747352647,13239.591111099995,29433.623211480008,53372.050180800004 2025-05-15,23:44:09.000,135,11099730,4605,0,1747352648,13239.591111099995,32200.491326040006,53372.071142160006 2025-05-15,23:44:10.000,135,11099910,4845,0,1747352649,13239.53722061999,31739.372487090004,53372.050180800004 2025-05-15,23:44:11.000,135,11099817,5165,0,1747352650,13239.510275379995,28049.6252238,53372.21088456001 2025-05-15,23:44:12.000,135,11099952,4605,0,1747352651,13239.510275379995,28971.989786039994,53371.94537400001 2025-05-15,23:44:13.000,135,11099848,5005,0,1747352652,13239.54395693,33122.65146351,53372.18992320001 2025-05-15,23:44:14.000,135,11099890,4925,0,1747352653,13239.50353907,33122.64441438,53372.17594896 2025-05-15,23:44:15.000,135,11099818,4285,0,1747352654,13239.530484309995,29433.115674119996,53371.9803096 2025-05-15,23:44:16.000,135,11099916,4525,0,1747352655,13239.368812869994,30816.570878790008,53372.05716792 2025-05-15,23:44:17.000,135,11099813,5205,0,1747352656,13239.321658699999,27588.18212487,53372.25979440001 2025-05-15,23:44:18.000,135,11099652,4725,0,1747352657,13239.213877739989,29432.92534761,53372.05716792 2025-05-15,23:44:19.000,135,11099757,4325,0,1747352658,13239.294713459989,27126.957548970007,53372.06415504001 2025-05-15,23:44:20.000,135,11099852,5085,0,1747352659,13239.193668809989,27588.266714430007,53372.12703912 2025-05-15,23:44:21.000,135,11099825,4245,0,1747352660,13239.159987259998,27588.210321389997,53372.1549876 2025-05-15,23:44:22.000,135,11099870,4765,0,1747352661,13239.186932499993,30355.311057240004,53372.1549876 2025-05-15,23:44:23.000,135,11099815,5165,0,1747352662,13239.146514639993,25282.277768400003,53372.20389744 2025-05-15,23:44:24.000,135,11099999,5125,0,1747352663,13239.261031909999,33583.572926819994,53372.168961840005 2025-05-15,23:44:25.000,135,11099830,4805,0,1747352664,13239.220614049998,28510.518490589995,53372.17594896 2025-05-15,23:44:26.000,135,11099814,4165,0,1747352665,13239.254295599989,31277.999879459996,53372.17594896 2025-05-15,23:44:27.000,135,11099704,4805,0,1747352666,13239.348603939994,33122.60211960001,53372.050180800004 2025-05-15,23:44:28.000,135,11099932,3924,0,1747352667,13239.39575810999,30355.416794189994,53372.168961840005 2025-05-15,23:44:29.000,135,11099943,5365,0,1747352668,13239.51701168999,31277.93643729,53372.10607776 2025-05-15,23:44:30.000,135,11099862,4925,0,1747352669,13239.53722061999,23898.928300679996,53372.19691032 2025-05-15,23:44:31.000,135,11099786,4845,0,1747352670,13239.490066449995,33583.74915507001,53372.25280728 2025-05-15,23:44:32.000,135,11099799,5285,0,1747352671,13239.611320029995,26665.944446969996,53372.19691032 2025-05-15,23:44:33.000,135,11099759,5285,0,1747352672,13239.64500158,28971.869950830005,53372.238833040006 2025-05-15,23:44:34.000,135,11099842,3525,0,1747352673,13239.66521051,29894.20631655,53372.266781520004 2025-05-15,23:44:35.000,135,11099867,4845,0,1747352674,13239.66521051,28049.427848160005,53372.23184592001 2025-05-15,23:44:36.000,135,11099864,4565,0,1747352675,13239.56416586,27126.929352449995,53372.287742880006 2025-05-15,23:44:37.000,135,11099776,4765,0,1747352676,13239.51701168999,29894.03713743,53372.25280728 2025-05-15,23:44:38.000,135,11099814,4565,0,1747352677,13239.510275379995,28510.412753640005,53372.35761408001 2025-05-15,23:44:39.000,135,11099863,5085,0,1747352678,13239.42270335,26665.683629160005,53372.21088456001 2025-05-15,23:44:40.000,135,11099927,4885,0,1747352679,13239.409230729994,30816.387601409995,53372.18992320001 2025-05-15,23:44:41.000,135,11099916,4525,0,1747352680,13239.409230729994,29432.777315879997,53372.217871680004 2025-05-15,23:44:42.000,135,11099886,3645,0,1747352681,13239.308186079994,26665.711825680002,53372.32966560001 2025-05-15,23:44:43.000,135,11099927,4245,0,1747352682,13239.301449769999,28510.46209755,53372.336652720005 2025-05-15,23:44:44.000,135,11099869,4165,0,1747352683,13239.294713459989,26665.683629160005,53372.336652720005 2025-05-15,23:44:45.000,135,11099901,4925,0,1747352684,13239.294713459989,28049.32211121,53372.27376864 2025-05-15,23:44:46.000,135,11099856,4445,0,1747352685,13239.220614049998,27588.146879220003,53372.28075576001 2025-05-15,23:44:47.000,135,11099871,5044,0,1747352686,13239.153250949988,28971.679624319993,53372.266781520004 2025-05-15,23:44:48.000,135,11099828,4165,0,1747352687,13239.139778329998,28971.707820840005,53372.24582016 2025-05-15,23:44:49.000,135,11099747,4365,0,1747352688,13239.173459879989,29432.826659790007,53372.25979440001 2025-05-15,23:44:50.000,135,11099905,4125,0,1747352689,13239.106096779993,30816.394650539994,53372.30870424001 2025-05-15,23:44:51.000,135,11099797,4645,0,1747352690,13239.018524749998,29432.89010196,53372.29473 2025-05-15,23:44:52.000,135,11099799,5405,0,1747352691,13238.964634269993,28510.581932760004,53372.238833040006 2025-05-15,23:44:53.000,135,11099920,4325,0,1747352692,13238.870325930002,24821.15188032,53372.23184592001 2025-05-15,23:44:54.000,135,11099850,3965,0,1747352693,13238.816435449997,27588.217370519997,53372.23184592001 2025-05-15,23:44:55.000,135,11099772,4805,0,1747352694,13238.776017589997,26665.993790880006,53372.217871680004 2025-05-15,23:44:56.000,135,11099858,4765,0,1747352695,13238.749072350001,30355.607120700006,53372.1549876 2025-05-15,23:44:57.000,135,11099893,5044,0,1747352696,13238.722127109992,28971.989786039994,53372.29473 2025-05-15,23:44:58.000,135,11099836,4965,0,1747352697,13238.654764009996,29433.256656719997,53372.19691032 2025-05-15,23:44:59.000,135,11099796,4925,0,1747352698,13238.594137219996,29894.460085230006,53372.23184592001 2025-05-15,23:45:00.000,135,11099828,4965,0,1747352699,13238.614346149996,28972.173063420007,53372.20389744 2025-05-15,23:45:01.000,135,11099829,5245,0,1747352700,13238.580664599991,32661.659508900004,53372.2248588 2025-05-15,23:45:02.000,135,11099920,4765,0,1747352701,13238.452674709995,25743.798407759998,53372.168961840005 2025-05-15,23:45:03.000,135,11099875,5285,0,1747352702,13238.40552054,30355.649415480002,53372.168961840005 2025-05-15,23:45:04.000,135,11099833,5325,0,1747352703,13238.34489375,26205.06527844,53372.10607776 2025-05-15,23:45:05.000,135,11099853,5325,0,1747352704,13238.210167549994,27127.18312113,53372.23184592001 2025-05-15,23:45:06.000,135,11099943,5245,0,1747352705,13238.021550869998,26665.838710020005,53372.120052000006 2025-05-15,23:45:07.000,135,11099856,4685,0,1747352706,13237.873352049988,27588.273763560006,53372.050180800004 2025-05-15,23:45:08.000,135,11099893,5044,0,1747352707,13237.698207989997,29432.854856310005,53372.13402624 2025-05-15,23:45:09.000,135,11099851,4965,0,1747352708,13237.563481789992,29893.973695260007,53372.001270960005 2025-05-15,23:45:10.000,135,11099963,5005,0,1747352709,13237.442228209991,29893.853860050003,53371.96633536 2025-05-15,23:45:11.000,135,11099812,4485,0,1747352710,13237.294029389996,28510.384557120007,53371.931399760004 2025-05-15,23:45:12.000,135,11100003,4965,0,1747352711,13237.091940089995,31277.4923421,53371.85454144001 2025-05-15,23:45:13.000,135,11099959,4925,0,1747352712,13236.963950199999,29893.839761790005,53371.95934824 2025-05-15,23:45:14.000,135,11099865,4965,0,1747352713,13236.862905549999,35428.302051299994,53371.93838688 2025-05-15,23:45:15.000,135,11099876,4525,0,1747352714,13236.734915659988,29432.812561529994,53371.833580080005 2025-05-15,23:45:16.000,135,11099751,5005,0,1747352715,13236.613662080003,32661.278855879995,53371.714799040004 2025-05-15,23:45:17.000,135,11100020,4485,0,1747352716,13236.620398389998,33583.69276203,53371.833580080005 2025-05-15,23:45:18.000,135,11099986,4445,0,1747352717,13236.579980529998,28971.891098220003,53371.77768312001 2025-05-15,23:45:19.000,135,11099950,4525,0,1747352718,13236.445254329992,32661.38459283,53371.665889200005 2025-05-15,23:45:20.000,135,11099809,4885,0,1747352719,13236.438518019997,31277.94348642,53371.6309536 2025-05-15,23:45:21.000,135,11099889,4965,0,1747352720,13236.485672189992,31278.077419890004,53371.616979360006 2025-05-15,23:45:22.000,135,11099871,5245,0,1747352721,13236.425045399992,27127.387545899997,53371.616979360006 2025-05-15,23:45:23.000,135,11099922,4725,0,1747352722,13236.451990640002,29894.551723919998,53371.64492784 2025-05-15,23:45:24.000,135,11099860,4605,0,1747352723,13236.330737060001,29433.38354106,53371.58903088001 2025-05-15,23:45:25.000,135,11099906,4565,0,1747352724,13236.357682299997,31278.2677464,53371.55409528 2025-05-15,23:45:26.000,135,11099810,4525,0,1747352725,13236.290319200001,33122.792446110005,53371.547108160004 2025-05-15,23:45:27.000,135,11100094,4485,0,1747352726,13236.243165029991,33122.86293741,53371.5261468 2025-05-15,23:45:28.000,135,11099948,4565,0,1747352727,13236.115175139996,30816.923335290005,53371.57505664 2025-05-15,23:45:29.000,135,11099860,4605,0,1747352728,13236.10843883,28049.79440292,53371.55409528 2025-05-15,23:45:30.000,135,11099986,4605,0,1747352729,13236.02086679999,27588.548679629996,53371.498198320005 2025-05-15,23:45:31.000,135,11099925,5245,0,1747352730,13236.054548349995,30355.698759389998,53371.50518544 2025-05-15,23:45:32.000,135,11099809,4925,0,1747352731,13235.96697632,27588.457040940004,53371.50518544 2025-05-15,23:45:33.000,135,11099919,5285,0,1747352732,13235.81877749999,29433.432884969996,53371.40736576 2025-05-15,23:45:34.000,135,11099942,4645,0,1747352733,13235.91982214999,30816.768254430004,53371.44230136001 2025-05-15,23:45:35.000,135,11099838,4685,0,1747352734,13235.92655846,27127.37344764,53371.400378640006 2025-05-15,23:45:36.000,135,11099736,4645,0,1747352735,13235.8861406,31277.992830329997,53371.29557184 2025-05-15,23:45:37.000,135,11099874,4445,0,1747352736,13235.91982214999,26666.141822610007,53371.32352032001 2025-05-15,23:45:38.000,135,11099871,5245,0,1747352737,13235.933294769995,28971.855852570006,53371.30954608 2025-05-15,23:45:39.000,135,11099872,4445,0,1747352738,13235.933294769995,34045.058320530006,53371.22570064001 2025-05-15,23:45:40.000,135,11099784,4445,0,1747352739,13235.96697632,31278.021026849994,53371.3864044 2025-05-15,23:45:41.000,135,11099970,4365,0,1747352740,13235.953503699995,29433.08042847,53371.19076504 2025-05-15,23:45:42.000,135,11099996,4485,0,1747352741,13236.02760311,26204.91724671,53371.246662 2025-05-15,23:45:43.000,135,11099757,4645,0,1747352742,13235.96697632,32200.167066060007,53371.15582944001 2025-05-15,23:45:44.000,135,11099753,4765,0,1747352743,13235.98718525,33122.729003939996,53371.09993248 2025-05-15,23:45:45.000,135,11099770,4365,0,1747352744,13235.98718525,31277.80955295,53371.113906720006 2025-05-15,23:45:46.000,135,11099957,4805,0,1747352745,13236.034339419995,28049.350307729997,53371.21871352 2025-05-15,23:45:47.000,135,11099853,5165,0,1747352746,13235.96024000999,32200.06132911,53371.19775216 2025-05-15,23:45:48.000,135,11099806,4525,0,1747352747,13235.91982214999,28971.884049090004,53371.1767908 2025-05-15,23:45:49.000,135,11099936,4445,0,1747352748,13235.913085839995,28971.75011562,53371.07897112 2025-05-15,23:45:50.000,135,11100050,4605,0,1747352749,13235.913085839995,29433.009937170005,53371.1418552 2025-05-15,23:45:51.000,135,11099825,4885,0,1747352750,13235.872667979995,28971.61618215,53371.092945360004 2025-05-15,23:45:52.000,135,11099869,5205,0,1747352751,13235.892876909995,27588.083437049994,53371.064996880006 2025-05-15,23:45:53.000,135,11099831,5165,0,1747352752,13235.80530488,28510.511441459996,53371.07897112 2025-05-15,23:45:54.000,135,11099993,5085,0,1747352753,13235.704260229999,31738.61823018,53370.96717720001 2025-05-15,23:45:55.000,135,11099945,5285,0,1747352754,13235.684051299999,30816.415797930007,53371.044035520004 2025-05-15,23:45:56.000,135,11099913,5205,0,1747352755,13235.630160819994,31738.850851469993,53370.95320296 2025-05-15,23:45:57.000,135,11099886,4845,0,1747352756,13235.542588789998,32661.130824149994,53370.91128024 2025-05-15,23:45:58.000,135,11099946,4765,0,1747352757,13235.448280449993,24820.982701200002,53370.925254480004 2025-05-15,23:45:59.000,135,11100034,4725,0,1747352758,13235.401126279998,30355.325155500002,53370.85538328 2025-05-15,23:46:00.000,135,11099778,4925,0,1747352759,13235.347235799993,34967.22550713,53370.70166664001 2025-05-15,23:46:01.000,135,11099972,5125,0,1747352760,13235.320290559997,34505.93748906,53370.778524960006 2025-05-15,23:46:02.000,135,11099875,5245,0,1747352761,13235.232718530002,25743.417754740003,53370.83442192 2025-05-15,23:46:03.000,135,11099871,5365,0,1747352762,13235.225982219992,33122.36949831,53370.84140904 2025-05-15,23:46:04.000,135,11099820,4885,0,1747352763,13235.192300670002,30355.304008110004,53370.77153784001 2025-05-15,23:46:05.000,135,11099862,5125,0,1747352764,13235.199036979997,25743.417754740003,53370.58288560001 2025-05-15,23:46:06.000,135,11099821,5245,0,1747352765,13235.104728639992,32199.90624825,53370.729615120006 2025-05-15,23:46:07.000,135,11099854,4725,0,1747352766,13235.057574469996,27588.03409314,53370.67371816 2025-05-15,23:46:08.000,135,11099683,4525,0,1747352767,13235.037365539996,30816.310060980002,53370.610834080006 2025-05-15,23:46:09.000,135,11099714,5005,0,1747352768,13234.976738749996,25743.241526490005,53370.58288560001 2025-05-15,23:46:10.000,135,11099913,5165,0,1747352769,13234.90937565,33583.32620727,53370.4780788 2025-05-15,23:46:11.000,135,11099792,4885,0,1747352770,13234.895903029996,28971.4399539,53370.53397576001 2025-05-15,23:46:12.000,135,11099908,5044,0,1747352771,13234.78138575999,29893.860909180003,53370.38724624001 2025-05-15,23:46:13.000,135,11099953,4485,0,1747352772,13234.693813729995,29893.797467009994,53370.47109168 2025-05-15,23:46:14.000,135,11099862,3804,0,1747352773,13234.734231589995,31277.33021211,53370.42916896 2025-05-15,23:46:15.000,135,11099779,4485,0,1747352774,13234.653395869995,29893.755172229998,53370.42916896 2025-05-15,23:46:16.000,135,11099751,5085,0,1747352775,13234.66013217999,32660.679679830006,53370.34532352001 2025-05-15,23:46:17.000,135,11099773,4765,0,1747352776,13234.53887859999,34044.19127754,53370.40122048 2025-05-15,23:46:18.000,135,11099857,5044,0,1747352777,13234.471515499994,30815.985801000003,53370.24750384001 2025-05-15,23:46:19.000,135,11099950,4765,0,1747352778,13234.464779189999,25281.763181910006,53370.35231064 2025-05-15,23:46:20.000,135,11099968,4365,0,1747352779,13234.363734539998,31738.2939702,53370.24051672 2025-05-15,23:46:21.000,135,11099927,5005,0,1747352780,13234.282898819998,28048.82867211,53370.19160688 2025-05-15,23:46:22.000,135,11099799,4965,0,1747352781,13234.215535719988,30354.754175969996,53370.14968416001 2025-05-15,23:46:23.000,135,11099953,4885,0,1747352782,13234.175117860003,27587.745078809996,53370.086800080004 2025-05-15,23:46:24.000,135,11099875,5165,0,1747352783,13234.127963689993,28510.109641050003,53369.9540448 2025-05-15,23:46:25.000,135,11099856,3804,0,1747352784,13234.053864280002,26204.25462849,53370.06583872 2025-05-15,23:46:26.000,135,11099944,4405,0,1747352785,13233.979764869997,30354.916305959996,53370.00994176001 2025-05-15,23:46:27.000,135,11099898,4765,0,1747352786,13233.912401770001,28048.892114279995,53369.96103192001 2025-05-15,23:46:28.000,135,11099869,5005,0,1747352787,13233.804620809991,31277.245622550006,53369.89814784 2025-05-15,23:46:29.000,135,11099885,5125,0,1747352788,13233.791148190001,29432.396662860003,53369.94705768 2025-05-15,23:46:30.000,135,11099856,3845,0,1747352789,13233.66315829999,28971.186185219995,53369.83526376 2025-05-15,23:46:31.000,135,11099886,4645,0,1747352790,13233.62947675,27587.54770317,53369.73744408 2025-05-15,23:46:32.000,135,11099792,4485,0,1747352791,13233.52169578999,30354.620242499994,53369.71648272001 2025-05-15,23:46:33.000,135,11099886,4405,0,1747352792,13233.48127792999,25742.733989130007,53369.68154712 2025-05-15,23:46:34.000,135,11099874,3885,0,1747352793,13233.44086006999,33582.69178557,53369.69552136001 2025-05-15,23:46:35.000,135,11099829,5445,0,1747352794,13233.393705899995,25281.417774539994,53369.62565016001 2025-05-15,23:46:36.000,135,11099793,5205,0,1747352795,13233.353288039994,28970.911269150005,53369.59770168001 2025-05-15,23:46:37.000,135,11099799,5285,0,1747352796,13233.31960648999,30815.54170581,53369.534817600004 2025-05-15,23:46:38.000,135,11099930,4805,0,1747352797,13233.33981541999,28970.749139160005,53369.555778960006 2025-05-15,23:46:39.000,135,11099854,4205,0,1747352798,13233.31960648999,27587.244590579998,53369.54879184001 2025-05-15,23:46:40.000,135,11099879,5485,0,1747352799,13233.285924939999,28048.448019090007,53369.54879184001 2025-05-15,23:46:41.000,135,11099886,4685,0,1747352800,13233.27918862999,26664.887077470004,53369.499882 2025-05-15,23:46:42.000,135,11099849,5325,0,1747352801,13233.211825529994,33121.41081663,53369.45795928001 2025-05-15,23:46:43.000,135,11099842,4685,0,1747352802,13233.171407669994,30815.555804069998,53369.388088080006 2025-05-15,23:46:44.000,135,11099835,5325,0,1747352803,13233.117517189989,29893.26173313,53369.37411384 2025-05-15,23:46:45.000,135,11099896,4805,0,1747352804,13233.090571949993,28509.799479330002,53369.24135856001 2025-05-15,23:46:46.000,135,11099944,4965,0,1747352805,13232.996263610003,28048.53965778,53369.30424264 2025-05-15,23:46:47.000,135,11099834,4605,0,1747352806,13232.996263610003,27587.54770317,53369.24135856001 2025-05-15,23:46:48.000,135,11099918,4725,0,1747352807,13232.915427890002,24820.454016450007,53369.29725552 2025-05-15,23:46:49.000,135,11099845,4485,0,1747352808,13232.928900509993,29432.382564600004,53369.14353888001 2025-05-15,23:46:50.000,135,11099884,4885,0,1747352809,13232.780701689997,31738.336264979996,53369.101616160006 2025-05-15,23:46:51.000,135,11099934,4925,0,1747352810,13232.753756450002,28048.83572124,53369.12956464 2025-05-15,23:46:52.000,135,11099862,4805,0,1747352811,13232.639239179996,28971.249627390003,53369.06668056 2025-05-15,23:46:53.000,135,11099870,4805,0,1747352812,13232.605557629991,28510.018002359997,53369.052706320006 2025-05-15,23:46:54.000,135,11099886,4965,0,1747352813,13232.558403459996,30815.901211439996,53368.982835120005 2025-05-15,23:46:55.000,135,11099870,4765,0,1747352814,13232.48430404999,28971.242578260004,53369.04571920001 2025-05-15,23:46:56.000,135,11099949,4445,0,1747352815,13232.504512979991,30815.922358829994,53369.02475784001 2025-05-15,23:46:57.000,135,11099827,5325,0,1747352816,13232.47083143,34505.415853440005,53368.96187376 2025-05-15,23:46:58.000,135,11099874,4645,0,1747352817,13232.38999571,30354.747126839997,53368.84309272 2025-05-15,23:46:59.000,135,11099789,4965,0,1747352818,13232.38999571,28971.087497400003,53368.885015440006 2025-05-15,23:47:00.000,135,11099826,4565,0,1747352819,13232.38325939999,28971.073399140005,53368.8710412 2025-05-15,23:47:01.000,135,11099868,4445,0,1747352820,13232.275478439995,32199.335268719995,53368.745273040004 2025-05-15,23:47:02.000,135,11099917,5405,0,1747352821,13232.275478439995,30815.809572750004,53368.75924728001 2025-05-15,23:47:03.000,135,11099911,5005,0,1747352822,13232.235060579995,26665.07740398,53368.77322152 2025-05-15,23:47:04.000,135,11099796,4645,0,1747352823,13232.16096116999,32199.243630030003,53368.79418288 2025-05-15,23:47:05.000,135,11099871,5165,0,1747352824,13232.113806999994,31738.103643690003,53368.72431168 2025-05-15,23:47:06.000,135,11099924,4565,0,1747352825,13232.086861759999,31276.900215179994,53368.6614276 2025-05-15,23:47:07.000,135,11099873,5165,0,1747352826,13232.066652829999,28509.707840639996,53368.59155640001 2025-05-15,23:47:08.000,135,11099857,4965,0,1747352827,13231.972344489994,34044.02209842,53368.63347912 2025-05-15,23:47:09.000,135,11099804,4445,0,1747352828,13231.952135559994,27126.323127270007,53368.549633680006 2025-05-15,23:47:10.000,135,11099872,4525,0,1747352829,13231.931926629994,32199.321170459996,53368.59155640001 2025-05-15,23:47:11.000,135,11099858,4725,0,1747352830,13231.918454009989,27126.351323790004,53368.54264656001 2025-05-15,23:47:12.000,135,11099884,4765,0,1747352831,13231.898245079989,33121.85491182,53368.42386552001 2025-05-15,23:47:13.000,135,11099860,4965,0,1747352832,13231.891508769993,29432.326171559995,53368.409891280004 2025-05-15,23:47:14.000,135,11099893,5165,0,1747352833,13231.878036149988,29893.57189485,53368.479762480005 2025-05-15,23:47:15.000,135,11099782,5325,0,1747352834,13231.911717699993,26204.177088059994,53368.479762480005 2025-05-15,23:47:16.000,135,11099911,5445,0,1747352835,13231.871299839993,27126.435913349997,53368.49373672 2025-05-15,23:47:17.000,135,11099861,5005,0,1747352836,13231.830881979993,25742.97365955,53368.33303296001 2025-05-15,23:47:18.000,135,11099900,4885,0,1747352837,13231.844354599998,30354.796470750007,53368.4168784 2025-05-15,23:47:19.000,135,11099881,4805,0,1747352838,13231.824145669998,26204.170038929995,53368.44482688 2025-05-15,23:47:20.000,135,11099971,5285,0,1747352839,13231.783727809998,34966.569938040004,53368.30508448001 2025-05-15,23:47:21.000,135,11099867,5085,0,1747352840,13231.702892089997,35427.808612199995,53368.29809736 2025-05-15,23:47:22.000,135,11099785,5245,0,1747352841,13231.723101019998,27126.506404650005,53368.28412312001 2025-05-15,23:47:23.000,135,11099724,4925,0,1747352842,13231.702892089997,31277.111689080004,53368.312071600005 2025-05-15,23:47:24.000,135,11099928,4965,0,1747352843,13231.662474229997,30816.02104665,53368.22123904 2025-05-15,23:47:25.000,135,11099868,4965,0,1747352844,13231.716364710002,28971.14389044,53368.24918752 2025-05-15,23:47:26.000,135,11099986,4885,0,1747352845,13231.642265299997,33583.10768424001,53368.22822616 2025-05-15,23:47:27.000,135,11099802,4405,0,1747352846,13231.601847439997,31738.364461499994,53368.27014888 2025-05-15,23:47:28.000,135,11099925,5285,0,1747352847,13231.547956959992,25281.81957495,53368.22822616 2025-05-15,23:47:29.000,135,11099935,5205,0,1747352848,13231.541220649997,29893.755172229998,53368.193290560004 2025-05-15,23:47:30.000,135,11099893,5365,0,1747352849,13231.500802789997,27587.6957349,53368.16534208001 2025-05-15,23:47:31.000,135,11099802,4845,0,1747352850,13231.433439690001,27126.56279769,53368.095470880005 2025-05-15,23:47:32.000,135,11099920,4725,0,1747352851,13231.372812900001,30354.789421620007,53367.99765120001 2025-05-15,23:47:33.000,135,11099916,5125,0,1747352852,13231.345867659991,34044.32521101,53368.08149664 2025-05-15,23:47:34.000,135,11099914,4725,0,1747352853,13231.26503193999,34044.212424929996,53368.06053528 2025-05-15,23:47:35.000,135,11099935,5005,0,1747352854,13231.285240869991,28509.905216280007,53368.06752240001 2025-05-15,23:47:36.000,135,11099870,4445,0,1747352855,13231.23135039,34966.548790650006,53367.99765120001 2025-05-15,23:47:37.000,135,11099930,4845,0,1747352856,13231.285240869991,30815.87301492,53368.046561040006 2025-05-15,23:47:38.000,135,11099883,5044,0,1747352857,13231.27176825,26204.014958069994,53368.03957392001 2025-05-15,23:47:39.000,135,11099892,4685,0,1747352858,13231.258295629996,30815.922358829994,53367.94874136001 2025-05-15,23:47:40.000,135,11099898,4565,0,1747352859,13231.238086699996,31738.272822810002,53368.03957392001 2025-05-15,23:47:41.000,135,11099867,4885,0,1747352860,13231.157250979995,33121.932452249996,53367.927780000005 2025-05-15,23:47:42.000,135,11099815,5165,0,1747352861,13231.177459909995,31738.406756280005,53367.96970272001 2025-05-15,23:47:43.000,135,11099782,4445,0,1747352862,13231.096624189995,28048.99785123,53367.8928444 2025-05-15,23:47:44.000,135,11099725,4845,0,1747352863,13231.12356942999,28049.061293399995,53367.86489592 2025-05-15,23:47:45.000,135,11099718,4685,0,1747352864,13231.096624189995,29432.720922840002,53367.990664079996 2025-05-15,23:47:46.000,135,11099698,4845,0,1747352865,13231.13030574,26204.41675848,53367.95572848 2025-05-15,23:47:47.000,135,11099885,5445,0,1747352866,13230.96189798999,31277.527587749995,53367.90681864 2025-05-15,23:47:48.000,135,11099878,4965,0,1747352867,13231.00231584999,27126.795418980008,53367.822973199996 2025-05-15,23:47:49.000,135,11099899,5085,0,1747352868,13230.90127119999,29432.713873710003,53367.82996032001 2025-05-15,23:47:50.000,135,11099917,5085,0,1747352869,13230.887798579999,23898.646335480007,53367.7880376 2025-05-15,23:47:51.000,135,11099898,4445,0,1747352870,13230.833908099994,28971.43290477,53367.7880376 2025-05-15,23:47:52.000,135,11099914,4845,0,1747352871,13230.854117029994,31738.575935400004,53367.760089120005 2025-05-15,23:47:53.000,135,11099839,5285,0,1747352872,13230.90800751,26665.57084308,53367.7181664 2025-05-15,23:47:54.000,135,11099813,5365,0,1747352873,13230.88106226999,31277.337261239998,53367.62733384 2025-05-15,23:47:55.000,135,11099876,5005,0,1747352874,13230.955161679994,26204.388561960004,53367.66925656 2025-05-15,23:47:56.000,135,11099850,4805,0,1747352875,13230.96189798999,28971.46110129,53367.63432096001 2025-05-15,23:47:57.000,135,11099813,4965,0,1747352876,13231.00905216,29893.776319619996,53367.62034672 2025-05-15,23:47:58.000,135,11099793,5205,0,1747352877,13231.04947002,30355.02204291,53367.62733384 2025-05-15,23:47:59.000,135,11099886,4965,0,1747352878,13231.096624189995,31738.533640620008,53367.66925656 2025-05-15,23:48:00.000,135,11099919,5405,0,1747352879,13231.19093253,32660.947546769996,53367.56444976001 2025-05-15,23:48:01.000,135,11099831,5525,0,1747352880,13231.18419621999,25743.185133449995,53367.55746264 2025-05-15,23:48:02.000,135,11099941,4285,0,1747352881,13231.24482300999,28971.468150419998,53367.5085528 2025-05-15,23:48:03.000,135,11099851,5365,0,1747352882,13231.238086699996,30816.274815330005,53367.50156568 2025-05-15,23:48:04.000,135,11099878,3965,0,1747352883,13231.298713489996,30816.295962720003,53367.5085528 2025-05-15,23:48:05.000,135,11099906,4004,0,1747352884,13231.372812900001,34966.873050630005,53367.424707360005 2025-05-15,23:48:06.000,135,11099882,4165,0,1747352885,13231.386285519991,32199.652479569995,53367.46663008001 2025-05-15,23:48:07.000,135,11099831,4925,0,1747352886,13231.433439690001,28049.075391659993,53367.5085528 2025-05-15,23:48:08.000,135,11099885,5605,0,1747352887,13231.433439690001,29432.537645460005,53367.487591439996 2025-05-15,23:48:09.000,135,11099935,5205,0,1747352888,13231.419967069996,29432.544694590004,53367.46663008001 2025-05-15,23:48:10.000,135,11099910,4845,0,1747352889,13231.426703379992,31277.287917330003,53367.45265584 2025-05-15,23:48:11.000,135,11099971,5285,0,1747352890,13231.440175999996,32660.841809820005,53367.4386816 2025-05-15,23:48:12.000,135,11099859,5005,0,1747352891,13231.413230760001,33583.17112641,53367.45964296 2025-05-15,23:48:13.000,135,11099945,5245,0,1747352892,13231.419967069996,28048.920310800007,53367.48060432 2025-05-15,23:48:14.000,135,11099939,4925,0,1747352893,13231.406494449991,29432.460105029997,53367.45964296 2025-05-15,23:48:15.000,135,11099828,5044,0,1747352894,13231.440175999996,28048.948507320005,53367.50156568 2025-05-15,23:48:16.000,135,11099725,4925,0,1747352895,13231.359340279996,34044.31816188,53367.403746 2025-05-15,23:48:17.000,135,11099841,5205,0,1747352896,13231.318922419996,29432.495350679994,53367.4386816 2025-05-15,23:48:18.000,135,11099835,5085,0,1747352897,13231.298713489996,27587.589997949995,53367.5085528 2025-05-15,23:48:19.000,135,11099891,5165,0,1747352898,13231.339131349996,26204.078400240003,53367.55746264 2025-05-15,23:48:20.000,135,11099877,5085,0,1747352899,13231.22461407999,26665.190190060006,53367.51553992001 2025-05-15,23:48:21.000,135,11099947,5325,0,1747352900,13231.25155932,29432.24863113,53367.424707360005 2025-05-15,23:48:22.000,135,11099928,4765,0,1747352901,13231.27176825,28971.066350010005,53367.39675888001 2025-05-15,23:48:23.000,135,11099853,5365,0,1747352902,13231.238086699996,31276.956608220004,53367.41073312 2025-05-15,23:48:24.000,135,11099787,5085,0,1747352903,13231.21114146,28509.81357759,53367.44566872001 2025-05-15,23:48:25.000,135,11099811,4965,0,1747352904,13231.22461407999,27126.23148858,53367.43169448 2025-05-15,23:48:26.000,135,11099861,5245,0,1747352905,13231.26503193999,30815.71088493,53367.43169448 2025-05-15,23:48:27.000,135,11099834,5005,0,1747352906,13231.22461407999,28509.884068889995,53367.41772024001 2025-05-15,23:48:28.000,135,11099795,5165,0,1747352907,13231.24482300999,28971.038153489993,53367.4386816 2025-05-15,23:48:29.000,135,11099882,4725,0,1747352908,13231.25155932,34044.233572319994,53367.44566872001 2025-05-15,23:48:30.000,135,11099846,4805,0,1747352909,13231.22461407999,32199.546742620005,53367.424707360005 2025-05-15,23:48:31.000,135,11099866,4805,0,1747352910,13231.21114146,30815.99989926,53367.41073312 2025-05-15,23:48:32.000,135,11099823,4085,0,1747352911,13231.18419621999,32660.764269389998,53367.36182328 2025-05-15,23:48:33.000,135,11099875,4285,0,1747352912,13231.27176825,32660.989841550007,53367.48060432 2025-05-15,23:48:34.000,135,11099817,5365,0,1747352913,13231.298713489996,30355.099583339994,53367.46663008001 2025-05-15,23:48:35.000,135,11099912,4405,0,1747352914,13231.26503193999,28049.033096879997,53367.48060432 2025-05-15,23:48:36.000,135,11099931,5445,0,1747352915,13231.258295629996,30816.197274899998,53367.45265584 2025-05-15,23:48:37.000,135,11099893,5085,0,1747352916,13231.31218611,29432.713873710003,53367.5085528 2025-05-15,23:48:38.000,135,11099868,4245,0,1747352917,13231.33239504,28510.356360599995,53367.46663008001 2025-05-15,23:48:39.000,135,11099907,4285,0,1747352918,13231.29197718,28510.44799929,53367.403746 2025-05-15,23:48:40.000,135,11099910,3685,0,1747352919,13231.24482300999,33583.50948465,53367.319900559996 2025-05-15,23:48:41.000,135,11099792,5005,0,1747352920,13231.25155932,28971.559789110004,53367.473617200005 2025-05-15,23:48:42.000,135,11099876,4845,0,1747352921,13231.24482300999,34505.70486776999,53367.43169448 2025-05-15,23:48:43.000,135,11099811,5525,0,1747352922,13231.12356942999,29893.959596999994,53367.44566872001 2025-05-15,23:48:44.000,135,11099857,4445,0,1747352923,13231.15051467,27126.71082942,53367.375797520006 2025-05-15,23:48:45.000,135,11099724,4805,0,1747352924,13231.08315156999,28510.236525390006,53367.45964296 2025-05-15,23:48:46.000,135,11099917,5245,0,1747352925,13231.035997399995,31738.533640620008,53367.43169448 2025-05-15,23:48:47.000,135,11099854,4765,0,1747352926,13231.04273370999,28510.123739310002,53367.46663008001 2025-05-15,23:48:48.000,135,11099808,3924,0,1747352927,13231.056206329995,27126.640338120007,53367.38977176 2025-05-15,23:48:49.000,135,11099887,4485,0,1747352928,13231.04947002,32660.827711560007,53367.44566872001 2025-05-15,23:48:50.000,135,11099822,4845,0,1747352929,13230.98884323,30354.789421620007,53367.43169448 2025-05-15,23:48:51.000,135,11099876,4525,0,1747352930,13230.94842537,28510.1448867,53367.403746 2025-05-15,23:48:52.000,135,11099880,4565,0,1747352931,13230.98884323,28048.976703840002,53367.522527040004 2025-05-15,23:48:53.000,135,11099730,3804,0,1747352932,13230.94842537,31738.434952800002,53367.403746 2025-05-15,23:48:54.000,135,11099813,4445,0,1747352933,13230.92148012999,32660.778367649997,53367.3338748 2025-05-15,23:48:55.000,135,11099707,5085,0,1747352934,13230.92821644,27126.640338120007,53367.39675888001 2025-05-15,23:48:56.000,135,11099893,4885,0,1747352935,13230.867589649999,29432.530596330005,53367.36182328 2025-05-15,23:48:57.000,135,11099845,5405,0,1747352936,13230.874325959994,31738.45610019,53367.34784904001 2025-05-15,23:48:58.000,135,11099903,5525,0,1747352937,13230.793490239994,30816.02809578,53367.305926320005 2025-05-15,23:48:59.000,135,11099916,4645,0,1747352938,13230.806962859999,33122.00999268,53367.36881040001 2025-05-15,23:49:00.000,135,11099735,5285,0,1747352939,13230.705918209998,27126.675583770004,53367.29195208 2025-05-15,23:49:01.000,135,11099847,5165,0,1747352940,13230.732863449994,29432.523547200006,53367.36182328 2025-05-15,23:49:02.000,135,11099782,4485,0,1747352941,13230.672236659993,24820.67253948,53367.375797520006 2025-05-15,23:49:03.000,135,11099821,5165,0,1747352942,13230.719390829989,32660.75722026,53367.403746 2025-05-15,23:49:04.000,135,11099880,3565,0,1747352943,13230.699181899989,28048.913261669994,53367.39675888001 2025-05-15,23:49:05.000,135,11099740,4725,0,1747352944,13230.665500349998,25281.805476690002,53367.34784904001 2025-05-15,23:49:06.000,135,11099848,4565,0,1747352945,13230.678972969989,28971.221430870006,53367.28496496 2025-05-15,23:49:07.000,135,11099891,5165,0,1747352946,13230.625082489998,32199.41985828,53367.32688768001 2025-05-15,23:49:08.000,135,11099887,4165,0,1747352947,13230.625082489998,29893.480256159994,53367.34784904001 2025-05-15,23:49:09.000,135,11099759,4365,0,1747352948,13230.645291419998,30354.53565294,53367.34784904001 2025-05-15,23:49:10.000,135,11099722,4605,0,1747352949,13230.571192009993,28970.95356393,53367.305926320005 2025-05-15,23:49:11.000,135,11099787,5005,0,1747352950,13230.517301530002,31737.997906739998,53367.29893920001 2025-05-15,23:49:12.000,135,11099826,4685,0,1747352951,13230.537510460003,30354.606144239995,53367.29893920001 2025-05-15,23:49:13.000,135,11099865,4925,0,1747352952,13230.524037839998,27587.512457520002,53367.305926320005 2025-05-15,23:49:14.000,135,11099801,5245,0,1747352953,13230.483619979997,32660.41886202,53367.27797784001 2025-05-15,23:49:15.000,135,11099901,4485,0,1747352954,13230.577928319988,24820.489262100004,53367.305926320005 2025-05-15,23:49:16.000,135,11099903,5405,0,1747352955,13230.530774149993,34505.33126388,53367.29893920001 2025-05-15,23:49:17.000,135,11099823,5005,0,1747352956,13230.497092600002,32199.497398709995,53367.305926320005 2025-05-15,23:49:18.000,135,11099867,5245,0,1747352957,13230.510565219993,34044.18422841,53367.32688768001 2025-05-15,23:49:19.000,135,11099921,4645,0,1747352958,13230.571192009993,28509.98980584,53367.41073312 2025-05-15,23:49:20.000,135,11099937,4645,0,1747352959,13230.652027729993,28971.242578260004,53367.375797520006 2025-05-15,23:49:21.000,135,11099865,5044,0,1747352960,13230.699181899989,27587.71688229,53367.34784904001 2025-05-15,23:49:22.000,135,11099915,5285,0,1747352961,13230.780017619989,25281.890066249995,53367.4386816 2025-05-15,23:49:23.000,135,11099768,5005,0,1747352962,13230.773281309994,29893.698779190003,53367.375797520006 2025-05-15,23:49:24.000,135,11099851,4485,0,1747352963,13230.82043547999,29893.677631800005,53367.36182328 2025-05-15,23:49:25.000,135,11099903,4405,0,1747352964,13230.726127139998,27126.633288990008,53367.34784904001 2025-05-15,23:49:26.000,135,11099864,4085,0,1747352965,13230.766544999999,31277.358408629996,53367.354836160004 2025-05-15,23:49:27.000,135,11099835,5165,0,1747352966,13230.827171789999,27587.84376663,53367.34086192 2025-05-15,23:49:28.000,135,11099869,5285,0,1747352967,13230.712654519994,29893.663533540006,53367.354836160004 2025-05-15,23:49:29.000,135,11099859,4925,0,1747352968,13230.732863449994,30816.126783600004,53367.39675888001 2025-05-15,23:49:30.000,135,11099772,4845,0,1747352969,13230.638555109988,27587.822619240003,53367.27797784001 2025-05-15,23:49:31.000,135,11099883,5245,0,1747352970,13230.678972969989,28510.187181479996,53367.36182328 2025-05-15,23:49:32.000,135,11099916,3645,0,1747352971,13230.645291419998,27126.619190729994,53367.32688768001 2025-05-15,23:49:33.000,135,11099771,4925,0,1747352972,13230.692445589993,34044.381604049995,53367.27797784001 2025-05-15,23:49:34.000,135,11099796,4565,0,1747352973,13230.732863449994,27587.70983316,53367.34086192 2025-05-15,23:49:35.000,135,11099996,4645,0,1747352974,13230.652027729993,25281.854820599998,53367.305926320005 2025-05-15,23:49:36.000,135,11099899,5285,0,1747352975,13230.705918209998,25281.756132780007,53367.28496496 2025-05-15,23:49:37.000,135,11099768,5044,0,1747352976,13230.719390829989,29893.367470080004,53367.29893920001 2025-05-15,23:49:38.000,135,11099877,5085,0,1747352977,13230.631818799993,29432.312073299996,53367.29195208 2025-05-15,23:49:39.000,135,11099929,4925,0,1747352978,13230.726127139998,31277.034148649996,53367.34086192 2025-05-15,23:49:40.000,135,11099940,3685,0,1747352979,13230.780017619989,24820.461065580006,53367.31291344 2025-05-15,23:49:41.000,135,11100019,5325,0,1747352980,13230.759808689989,28048.624247340005,53367.187145280004 2025-05-15,23:49:42.000,135,11099926,4525,0,1747352981,13230.759808689989,28048.814573850002,53367.29195208 2025-05-15,23:49:43.000,135,11099998,4845,0,1747352982,13230.773281309994,28509.855872369997,53367.28496496 2025-05-15,23:49:44.000,135,11099841,5285,0,1747352983,13230.780017619989,32199.370514370006,53367.23605512 2025-05-15,23:49:45.000,135,11099773,5485,0,1747352984,13230.793490239994,31738.27987194,53367.257016480005 2025-05-15,23:49:46.000,135,11099841,5085,0,1747352985,13230.806962859999,28971.207332610007,53367.1941324 2025-05-15,23:49:47.000,135,11099753,5205,0,1747352986,13230.867589649999,32199.391661760004,53367.2640036 2025-05-15,23:49:48.000,135,11099969,5245,0,1747352987,13230.86085333999,24359.504356620004,53367.27099072 2025-05-15,23:49:49.000,135,11099852,4685,0,1747352988,13230.887798579999,31277.1398856,53367.15919680001 2025-05-15,23:49:50.000,135,11099894,4965,0,1747352989,13230.90127119999,31277.069394299993,53367.152209679996 2025-05-15,23:49:51.000,135,11099871,4965,0,1747352990,13230.94842537,32199.567890010003,53367.20111952001 2025-05-15,23:49:52.000,135,11099807,4565,0,1747352991,13230.887798579999,31738.30806846,53367.22208088 2025-05-15,23:49:53.000,135,11099832,4965,0,1747352992,13230.887798579999,28510.187181479996,53367.11028696001 2025-05-15,23:49:54.000,135,11099918,4125,0,1747352993,13230.833908099994,27126.590994209997,53367.18015816001 2025-05-15,23:49:55.000,135,11099870,5165,0,1747352994,13230.813699169994,31738.336264979996,53367.15919680001 2025-05-15,23:49:56.000,135,11099899,5365,0,1747352995,13230.780017619989,30354.916305959996,53367.22208088 2025-05-15,23:49:57.000,135,11099891,4925,0,1747352996,13230.739599759989,30816.056292299996,53367.06836424 2025-05-15,23:49:58.000,135,11099864,4725,0,1747352997,13230.672236659993,27587.70983316,53367.1242612 2025-05-15,23:49:59.000,135,11099978,5044,0,1747352998,13230.611609869993,26665.507400910006,53367.06836424 2025-05-15,23:50:00.000,135,11099980,4965,0,1747352999,13230.618346179988,35428.04828262,53367.01246728001 2025-05-15,23:50:01.000,135,11099759,5405,0,1747353000,13230.537510460003,33583.241617709995,53367.02644152 2025-05-15,23:50:02.000,135,11099938,4925,0,1747353001,13230.490356289993,26665.56379395,53367.02644152 2025-05-15,23:50:03.000,135,11099876,4645,0,1747353002,13230.470147359993,32660.877055470002,53366.88669912 2025-05-15,23:50:04.000,135,11099871,5205,0,1747353003,13230.470147359993,29432.713873710003,53366.90766048 2025-05-15,23:50:05.000,135,11099865,5325,0,1747353004,13230.449938429992,29432.74911936,53366.95657032 2025-05-15,23:50:06.000,135,11099894,3725,0,1747353005,13230.476883670002,32199.828707819994,53366.83080216 2025-05-15,23:50:07.000,135,11099795,5645,0,1747353006,13230.490356289993,34966.9364928,53366.85875064 2025-05-15,23:50:08.000,135,11099909,4885,0,1747353007,13230.429729499992,30816.19022577,53366.91464760001 2025-05-15,23:50:09.000,135,11099911,5285,0,1747353008,13230.476883670002,33122.06638572,53366.76791808 2025-05-15,23:50:10.000,135,11099921,5085,0,1747353009,13230.476883670002,25282.052196239994,53366.85875064 2025-05-15,23:50:11.000,135,11099951,5085,0,1747353010,13230.524037839998,31738.63232844,53366.83080216 2025-05-15,23:50:12.000,135,11099937,5245,0,1747353011,13230.517301530002,27587.928356189994,53366.8098408 2025-05-15,23:50:13.000,135,11099861,5085,0,1747353012,13230.510565219993,29893.980744390006,53366.86573776001 2025-05-15,23:50:14.000,135,11099817,5085,0,1747353013,13230.510565219993,30355.170074640002,53366.78189232 2025-05-15,23:50:15.000,135,11099801,5085,0,1747353014,13230.510565219993,30816.33120837,53366.66311128 2025-05-15,23:50:16.000,135,11099843,5245,0,1747353015,13230.510565219993,25282.087441890006,53366.71900824 2025-05-15,23:50:17.000,135,11099792,4885,0,1747353016,13230.490356289993,33122.20736832,53366.76791808 2025-05-15,23:50:18.000,135,11099878,4805,0,1747353017,13230.497092600002,31277.414801670006,53366.684072640004 2025-05-15,23:50:19.000,135,11100008,4965,0,1747353018,13230.497092600002,26665.620186989996,53366.77490520001 2025-05-15,23:50:20.000,135,11099780,4525,0,1747353019,13230.510565219993,30816.260717070007,53366.802853680005 2025-05-15,23:50:21.000,135,11099852,4965,0,1747353020,13230.429729499992,27587.984749230003,53366.78189232 2025-05-15,23:50:22.000,135,11099831,5285,0,1747353021,13230.456674740002,27126.88000854,53366.71202112 2025-05-15,23:50:23.000,135,11099861,4925,0,1747353022,13230.422993189997,28971.60913302,53366.77490520001 2025-05-15,23:50:24.000,135,11099953,5125,0,1747353023,13230.436465810002,30816.232520549995,53366.72599536001 2025-05-15,23:50:25.000,135,11099772,3605,0,1747353024,13230.443202119997,29432.678628060006,53366.73298248 2025-05-15,23:50:26.000,135,11099782,4805,0,1747353025,13230.429729499992,29432.770266749998,53366.74695672001 2025-05-15,23:50:27.000,135,11099872,4565,0,1747353026,13230.369102709992,32660.91935025,53366.69105976 2025-05-15,23:50:28.000,135,11099752,5005,0,1747353027,13230.295003300002,34505.747162550004,53366.72599536001 2025-05-15,23:50:29.000,135,11099850,4085,0,1747353028,13230.187222339991,30816.260717070007,53366.65612416001 2025-05-15,23:50:30.000,135,11099938,4885,0,1747353029,13230.180486029996,29432.7350211,53366.64214992 2025-05-15,23:50:31.000,135,11099888,5205,0,1747353030,13230.126595549991,28049.16703035,53366.62817568001 2025-05-15,23:50:32.000,135,11099807,4445,0,1747353031,13230.146804479991,29432.74911936,53366.77490520001 2025-05-15,23:50:33.000,135,11099983,5405,0,1747353032,13230.04575982999,26204.480200649996,53366.62817568001 2025-05-15,23:50:34.000,135,11099822,4125,0,1747353033,13230.018814589996,28049.265718170005,53366.753943840005 2025-05-15,23:50:35.000,135,11099939,5205,0,1747353034,13229.96492410999,30355.148927250004,53366.66311128 2025-05-15,23:50:36.000,135,11100011,4925,0,1747353035,13229.86387945999,29432.74911936,53366.635162800005 2025-05-15,23:50:37.000,135,11099854,4605,0,1747353036,13229.91103363,26665.768218719997,53366.59324008 2025-05-15,23:50:38.000,135,11099936,4805,0,1747353037,13229.86387945999,28049.30801295,53366.6002272 2025-05-15,23:50:39.000,135,11099789,5325,0,1747353038,13229.86387945999,29894.001891780004,53366.71202112 2025-05-15,23:50:40.000,135,11099821,4085,0,1747353039,13229.96492410999,32661.264757619996,53366.537343120006 2025-05-15,23:50:41.000,135,11099828,4605,0,1747353040,13229.98513303999,31738.857900600007,53366.516381760004 2025-05-15,23:50:42.000,135,11099832,4805,0,1747353041,13230.00534196999,28510.61012928,53366.48843328001 2025-05-15,23:50:43.000,135,11099841,5325,0,1747353042,13230.05249614,29433.05928108,53366.50939464001 2025-05-15,23:50:44.000,135,11099672,4725,0,1747353043,13230.05249614,34506.19125774001,53366.467471920005 2025-05-15,23:50:45.000,135,11099790,4885,0,1747353044,13230.146804479991,27588.35835312,53366.30676816 2025-05-15,23:50:46.000,135,11099932,4805,0,1747353045,13230.153540790001,23437.696675650004,53366.39061360001 2025-05-15,23:50:47.000,135,11099934,4685,0,1747353046,13230.11312293,21131.85576135,53366.32772952 2025-05-15,23:50:48.000,135,11099723,5125,0,1747353047,13230.180486029996,29433.136821509994,53366.30676816 2025-05-15,23:50:49.000,135,11099812,4525,0,1747353048,13230.254585440001,31277.95053555,53366.30676816 2025-05-15,23:50:50.000,135,11099779,5005,0,1747353049,13230.321948539997,31278.042174240007,53366.27183256001 2025-05-15,23:50:51.000,135,11099885,4285,0,1747353050,13230.436465810002,32200.441982129996,53366.32772952 2025-05-15,23:50:52.000,135,11099759,5165,0,1747353051,13230.510565219993,32661.518526300002,53366.201961360006 2025-05-15,23:50:53.000,135,11099805,4205,0,1747353052,13230.544246769998,28972.003884300007,53366.29279392001 2025-05-15,23:50:54.000,135,11099865,4325,0,1747353053,13230.631818799993,28972.060277340002,53366.146064399996 2025-05-15,23:50:55.000,135,11099940,3924,0,1747353054,13230.638555109988,27588.527532239998,53366.24388408001 2025-05-15,23:50:56.000,135,11099878,4165,0,1747353055,13230.719390829989,35428.71090084,53366.2858068 2025-05-15,23:50:57.000,135,11099802,5044,0,1747353056,13230.84064440999,29433.200263680003,53366.27881968 2025-05-15,23:50:58.000,135,11099817,4965,0,1747353057,13230.86085333999,27588.442942680005,53366.37663936 2025-05-15,23:50:59.000,135,11099834,4725,0,1747353058,13230.86085333999,24360.16697484,53366.16702576 2025-05-15,23:51:00.000,135,11099753,5205,0,1747353059,13230.92821644,25282.61612664,53366.16003864 2025-05-15,23:51:01.000,135,11099872,4125,0,1747353060,13230.94168905999,33122.87703567,53366.23689696 2025-05-15,23:51:02.000,135,11099895,4245,0,1747353061,13230.94168905999,27588.386549639996,53366.24388408001 2025-05-15,23:51:03.000,135,11099853,5085,0,1747353062,13231.015788469995,29894.297955240007,53366.32772952 2025-05-15,23:51:04.000,135,11099767,5285,0,1747353063,13230.9686343,30816.782352690003,53366.26484544 2025-05-15,23:51:05.000,135,11099814,4085,0,1747353064,13230.9686343,30355.52253114,53366.2858068 2025-05-15,23:51:06.000,135,11099966,3885,0,1747353065,13231.02926109,24821.4761403,53366.27881968 2025-05-15,23:51:07.000,135,11100082,4725,0,1747353066,13231.06294263999,29894.22041481,53366.25785832 2025-05-15,23:51:08.000,135,11099910,4925,0,1747353067,13231.04273370999,27127.19721939,53366.27881968 2025-05-15,23:51:09.000,135,11099838,4805,0,1747353068,13231.04947002,28972.123719509997,53366.26484544 2025-05-15,23:51:10.000,135,11099868,4004,0,1747353069,13231.14377835999,30355.66351374,53366.27183256001 2025-05-15,23:51:11.000,135,11099966,3924,0,1747353070,13231.20440514999,25282.524487949995,53366.25785832 2025-05-15,23:51:12.000,135,11099754,3804,0,1747353071,13231.11009681,30816.852843989996,53366.24388408001 2025-05-15,23:51:13.000,135,11099884,3885,0,1747353072,13231.14377835999,32200.286901269996,53366.355678 2025-05-15,23:51:14.000,135,11099887,5445,0,1747353073,13231.137042049995,28510.856848829993,53366.2159356 2025-05-15,23:51:15.000,135,11099928,4845,0,1747353074,13231.15051467,25743.692670810007,53366.27881968 2025-05-15,23:51:16.000,135,11099918,4725,0,1747353075,13231.10336049999,30816.64841922,53366.33471664 2025-05-15,23:51:17.000,135,11099902,5044,0,1747353076,13231.137042049995,26204.76216585,53366.355678 2025-05-15,23:51:18.000,135,11099807,4525,0,1747353077,13231.197668839995,33583.706860289996,53366.26484544 2025-05-15,23:51:19.000,135,11099916,4565,0,1747353078,13231.25155932,31739.118718409998,53366.27881968 2025-05-15,23:51:20.000,135,11099958,4725,0,1747353079,13231.285240869991,32200.216409970002,53366.369652240006 2025-05-15,23:51:21.000,135,11099866,4525,0,1747353080,13231.372812900001,31738.963637549998,53366.32772952 2025-05-15,23:51:22.000,135,11099786,4605,0,1747353081,13231.33239504,27588.224419649996,53366.27183256001 2025-05-15,23:51:23.000,135,11100012,4004,0,1747353082,13231.419967069996,27127.119678960007,53366.299781040005 2025-05-15,23:51:24.000,135,11099999,4325,0,1747353083,13231.433439690001,28049.427848160005,53366.20894848 2025-05-15,23:51:25.000,135,11099971,5325,0,1747353084,13231.494066480001,30355.416794189994,53366.23689696 2025-05-15,23:51:26.000,135,11099827,4485,0,1747353085,13231.561429579997,30816.577927920007,53366.25785832 2025-05-15,23:51:27.000,135,11099773,5325,0,1747353086,13231.601847439997,28049.441946420004,53366.39061360001 2025-05-15,23:51:28.000,135,11099791,5005,0,1747353087,13231.635528990002,25743.474147779998,53366.29279392001 2025-05-15,23:51:29.000,135,11099901,5085,0,1747353088,13231.689419469993,27127.063285919998,53366.22990984 2025-05-15,23:51:30.000,135,11099948,5044,0,1747353089,13231.776991500003,27588.17507574,53366.2858068 2025-05-15,23:51:31.000,135,11099878,4845,0,1747353090,13231.770255189993,29894.128776120007,53366.38362648 2025-05-15,23:51:32.000,135,11099880,4725,0,1747353091,13231.851090909993,28049.237521650008,53366.299781040005 2025-05-15,23:51:33.000,135,11099758,3804,0,1747353092,13231.830881979993,29894.135825250007,53366.348690880004 2025-05-15,23:51:34.000,135,11099841,5205,0,1747353093,13231.884772459998,30355.17712377,53366.33471664 2025-05-15,23:51:35.000,135,11099842,4965,0,1747353094,13231.898245079989,30355.219418549997,53366.37663936 2025-05-15,23:51:36.000,135,11099850,4965,0,1747353095,13231.884772459998,30816.34530663,53366.32074240001 2025-05-15,23:51:37.000,135,11099848,4925,0,1747353096,13231.918454009989,32200.004936070007,53366.38362648 2025-05-15,23:51:38.000,135,11099845,5005,0,1747353097,13231.952135559994,24359.86386225,53366.355678 2025-05-15,23:51:39.000,135,11099910,4925,0,1747353098,13231.965608179999,24821.116634670005,53366.32772952 2025-05-15,23:51:40.000,135,11099880,4765,0,1747353099,13231.985817109999,30816.366454019997,53366.37663936 2025-05-15,23:51:41.000,135,11099803,5285,0,1747353100,13232.032971279994,25743.347263439995,53366.32074240001 2025-05-15,23:51:42.000,135,11099902,4805,0,1747353101,13232.053180209994,31738.731016260004,53366.2858068 2025-05-15,23:51:43.000,135,11099972,5165,0,1747353102,13232.05991651999,28049.300963820002,53366.30676816 2025-05-15,23:51:44.000,135,11099926,5044,0,1747353103,13232.093598069994,31738.731016260004,53366.38362648 2025-05-15,23:51:45.000,135,11099894,5044,0,1747353104,13232.066652829999,26665.683629160005,53366.32772952 2025-05-15,23:51:46.000,135,11099962,5044,0,1747353105,13232.18117009999,35889.46318503001,53366.26484544 2025-05-15,23:51:47.000,135,11099970,4885,0,1747353106,13232.2485332,31277.548735139993,53366.27183256001 2025-05-15,23:51:48.000,135,11099941,4405,0,1747353107,13232.28895106,29894.079432209997,53366.355678 2025-05-15,23:51:49.000,135,11099831,5165,0,1747353108,13232.26874213,28049.223423389994,53366.37663936 2025-05-15,23:51:50.000,135,11099921,5085,0,1747353109,13232.30242367999,25743.389558220006,53366.26484544 2025-05-15,23:51:51.000,135,11099838,5085,0,1747353110,13232.376523089995,28510.29996756,53366.33471664 2025-05-15,23:51:52.000,135,11099998,3765,0,1747353111,13232.32936892,31738.582984530003,53366.47445904 2025-05-15,23:51:53.000,135,11099843,4325,0,1747353112,13232.34284153999,24820.83466947,53366.33471664 2025-05-15,23:51:54.000,135,11099921,4205,0,1747353113,13232.356314159995,30816.01399752,53366.38362648 2025-05-15,23:51:55.000,135,11099877,5125,0,1747353114,13232.36978678,30354.902207699997,53366.43253632 2025-05-15,23:51:56.000,135,11099887,5365,0,1747353115,13232.336105229995,33583.227519449996,53366.37663936 2025-05-15,23:51:57.000,135,11099890,4605,0,1747353116,13232.315896299995,30354.944502479993,53366.37663936 2025-05-15,23:51:58.000,135,11099948,3885,0,1747353117,13232.32936892,30816.098587080007,53366.39061360001 2025-05-15,23:51:59.000,135,11099859,5085,0,1747353118,13232.32936892,34505.50749213,53366.45349768 2025-05-15,23:52:00.000,135,11099761,4325,0,1747353119,13232.255269509995,32660.75722026,53366.45349768 2025-05-15,23:52:01.000,135,11099893,5085,0,1747353120,13232.28221474999,25742.924315640004,53366.39061360001 2025-05-15,23:52:02.000,135,11099916,4725,0,1747353121,13232.275478439995,28971.2989713,53366.46048480001 2025-05-15,23:52:03.000,135,11099766,3804,0,1747353122,13232.22158795999,27126.471158999993,53366.4255492 2025-05-15,23:52:04.000,135,11099815,4445,0,1747353123,13232.20811534,27126.57689595,53366.50939464001 2025-05-15,23:52:05.000,135,11099924,4725,0,1747353124,13232.18790641,28048.885065149996,53366.33471664 2025-05-15,23:52:06.000,135,11099822,4125,0,1747353125,13232.235060579995,24359.39861967,53366.43253632 2025-05-15,23:52:07.000,135,11099904,5085,0,1747353126,13232.214851649995,30354.634340760007,53366.537343120006 2025-05-15,23:52:08.000,135,11099832,4004,0,1747353127,13232.214851649995,27587.611145339994,53366.47445904 2025-05-15,23:52:09.000,135,11099935,5245,0,1747353128,13232.174433789995,33121.73507661,53366.43952344001 2025-05-15,23:52:10.000,135,11099925,5245,0,1747353129,13232.174433789995,32199.356416110008,53366.50240752 2025-05-15,23:52:11.000,135,11099838,4525,0,1747353130,13232.174433789995,26665.25363223,53366.54433024 2025-05-15,23:52:12.000,135,11099963,4365,0,1747353131,13232.18117009999,32199.4480548,53366.52336888 2025-05-15,23:52:13.000,135,11099884,4845,0,1747353132,13232.16769748,28048.821622980002,53366.57227872 2025-05-15,23:52:14.000,135,11099839,5285,0,1747353133,13232.12054330999,30815.964653610004,53366.586252960005 2025-05-15,23:52:15.000,135,11100013,4645,0,1747353134,13232.046443899999,31277.090541690006,53366.6002272 2025-05-15,23:52:16.000,135,11099974,3924,0,1747353135,13232.086861759999,29893.487305290007,53366.57227872 2025-05-15,23:52:17.000,135,11099905,5005,0,1747353136,13232.05991651999,29893.635337019994,53366.586252960005 2025-05-15,23:52:18.000,135,11099968,4845,0,1747353137,13232.046443899999,26665.380516570003,53366.586252960005 2025-05-15,23:52:19.000,135,11099823,5085,0,1747353138,13231.992553419994,32199.5890374,53366.57227872 2025-05-15,23:52:20.000,135,11099935,5285,0,1747353139,13232.053180209994,24820.714834259998,53366.60721432001 2025-05-15,23:52:21.000,135,11099865,4365,0,1747353140,13232.053180209994,28971.411757380003,53366.53035600001 2025-05-15,23:52:22.000,135,11099898,4845,0,1747353141,13232.066652829999,29893.677631800005,53366.537343120006 2025-05-15,23:52:23.000,135,11099835,5445,0,1747353142,13232.10033437999,31277.196278639996,53366.57926584001 2025-05-15,23:52:24.000,135,11099772,5285,0,1747353143,13232.08012544999,33583.121782500006,53366.45349768 2025-05-15,23:52:25.000,135,11099911,4485,0,1747353144,13232.134015929994,27587.808520980005,53366.50240752 2025-05-15,23:52:26.000,135,11099878,4885,0,1747353145,13232.113806999994,29893.635337019994,53366.4954204 2025-05-15,23:52:27.000,135,11099949,4925,0,1747353146,13232.10707069,31738.371510629993,53366.6002272 2025-05-15,23:52:28.000,135,11100022,4885,0,1747353147,13232.14075223999,29432.537645460005,53366.40458784 2025-05-15,23:52:29.000,135,11099913,5565,0,1747353148,13232.2485332,28049.040146009997,53366.481446159996 2025-05-15,23:52:30.000,135,11099653,5365,0,1747353149,13232.154224859994,28510.173083219997,53366.62817568001 2025-05-15,23:52:31.000,135,11099819,5245,0,1747353150,13232.28221474999,26665.373467440004,53366.4255492 2025-05-15,23:52:32.000,135,11099653,5085,0,1747353151,13232.2485332,25743.015954329996,53366.44651056 2025-05-15,23:52:33.000,135,11099792,3845,0,1747353152,13232.22832427,25281.777280170005,53366.69804688001 2025-05-15,23:52:34.000,135,11099747,5205,0,1747353153,13232.275478439995,30816.01399752,53366.516381760004 2025-05-15,23:52:35.000,135,11099931,4205,0,1747353154,13232.30915999,28510.123739310002,53366.4954204 2025-05-15,23:52:36.000,135,11099670,3885,0,1747353155,13232.32263260999,27587.512457520002,53366.586252960005 2025-05-15,23:52:37.000,135,11099823,5245,0,1747353156,13232.356314159995,32199.44100567,53366.40458784 2025-05-15,23:52:38.000,135,11099843,5125,0,1747353157,13232.34957785,30354.85991292,53366.516381760004 2025-05-15,23:52:39.000,135,11099904,3565,0,1747353158,13232.49104036,29893.846810920004,53366.40458784 2025-05-15,23:52:40.000,135,11099775,4405,0,1747353159,13232.336105229995,29432.516498070006,53366.44651056 2025-05-15,23:52:41.000,135,11099876,4765,0,1747353160,13232.639239179996,29432.26272939,53366.348690880004 2025-05-15,23:52:42.000,135,11099984,3804,0,1747353161,13232.477567739996,28970.861925239995,53366.44651056 2025-05-15,23:52:43.000,135,11099609,5285,0,1747353162,13232.598821319996,28509.898167149993,53366.55830448001 2025-05-15,23:52:44.000,135,11099778,4845,0,1747353163,13232.672920730001,30815.68973754,53366.2858068 2025-05-15,23:52:45.000,135,11099839,5005,0,1747353164,13232.733547520002,26665.25363223,53366.39760072 2025-05-15,23:52:46.000,135,11099926,4765,0,1747353165,13232.787437999992,30816.119734470005,53366.46048480001 2025-05-15,23:52:47.000,135,11099870,4765,0,1747353166,13232.982790989998,30815.86596579,53366.27881968 2025-05-15,23:52:48.000,135,11099764,3965,0,1747353167,13232.949109439993,31277.090541690006,53366.48843328001 2025-05-15,23:52:49.000,135,11099812,4965,0,1747353168,13232.935636820002,29893.318126169994,53366.46048480001 2025-05-15,23:52:50.000,135,11099937,4245,0,1747353169,13233.050154089993,31738.089545430004,53366.43952344001 2025-05-15,23:52:51.000,135,11099787,4925,0,1747353170,13233.036681469988,32660.644434179994,53366.53035600001 2025-05-15,23:52:52.000,135,11099696,3845,0,1747353171,13233.238770769989,30815.880064049998,53366.481446159996 2025-05-15,23:52:53.000,135,11099736,4765,0,1747353172,13233.33981541999,29893.388617470002,53366.6700984 2025-05-15,23:52:54.000,135,11099903,4325,0,1747353173,13233.211825529994,30354.648439020006,53366.73298248 2025-05-15,23:52:55.000,135,11099837,5125,0,1747353174,13233.393705899995,32199.335268719995,53366.69105976 2025-05-15,23:52:56.000,135,11099939,4325,0,1747353175,13233.454332689995,27126.23148858,53366.59324008 2025-05-15,23:52:57.000,135,11099931,5205,0,1747353176,13233.616004129995,34044.1348845,53366.705034000006 2025-05-15,23:52:58.000,135,11099918,4845,0,1747353177,13233.696839849996,30354.733028579998,53366.62817568001 2025-05-15,23:52:59.000,135,11099996,4045,0,1747353178,13233.858511289996,24820.390574279998,53366.52336888 2025-05-15,23:53:00.000,135,11099872,4165,0,1747353179,13233.878720219996,30354.577947719998,53366.60721432001 2025-05-15,23:53:01.000,135,11099931,5525,0,1747353180,13234.020182729997,33121.615241399995,53366.649137039996 2025-05-15,23:53:02.000,135,11099895,4645,0,1747353181,13234.127963689993,28509.778331940004,53366.684072640004 2025-05-15,23:53:03.000,135,11099805,5565,0,1747353182,13234.208799409993,27587.434917089995,53366.64214992 2025-05-15,23:53:04.000,135,11100002,5365,0,1747353183,13234.296371439988,24820.242542549997,53366.82381504001 2025-05-15,23:53:05.000,135,11099886,5005,0,1747353184,13234.323316679998,25742.691694349996,53366.705034000006 2025-05-15,23:53:06.000,135,11099786,5165,0,1747353185,13234.458042879989,30815.52055842,53366.82381504001 2025-05-15,23:53:07.000,135,11099902,4485,0,1747353186,13234.572560149994,27587.265737969996,53366.74695672001 2025-05-15,23:53:08.000,135,11099927,5085,0,1747353187,13234.612978009995,29893.155996179994,53366.816827919996 2025-05-15,23:53:09.000,135,11100057,5605,0,1747353188,13234.633186939995,32660.376567240004,53366.69804688001 2025-05-15,23:53:10.000,135,11099864,5085,0,1747353189,13234.734231589995,27587.293934489993,53366.69804688001 2025-05-15,23:53:11.000,135,11099868,4925,0,1747353190,13234.74096789999,30815.67563928,53366.970544560005 2025-05-15,23:53:12.000,135,11099964,4805,0,1747353191,13234.794858379995,25742.543662619995,53366.71202112 2025-05-15,23:53:13.000,135,11099743,5285,0,1747353192,13234.86222147999,31737.906268050006,53366.91464760001 2025-05-15,23:53:14.000,135,11099835,5125,0,1747353193,13234.74770421,29893.26878226,53366.802853680005 2025-05-15,23:53:15.000,135,11099715,4925,0,1747353194,13234.88916672,31737.82167849,53367.01246728001 2025-05-15,23:53:16.000,135,11099846,4765,0,1747353195,13234.916111959996,28509.64439847,53366.76791808 2025-05-15,23:53:17.000,135,11099712,4765,0,1747353196,13234.97000244,28970.720942640008,53366.802853680005 2025-05-15,23:53:18.000,135,11099800,4925,0,1747353197,13234.936320889996,28970.63635308,53366.84477640001 2025-05-15,23:53:19.000,135,11099939,4325,0,1747353198,13235.010420300001,32659.911324660003,53366.88669912 2025-05-15,23:53:20.000,135,11099731,5245,0,1747353199,13235.030629230001,30354.21844209,53366.97753168 2025-05-15,23:53:21.000,135,11099912,4045,0,1747353200,13235.131673880001,25742.423827410006,53366.921634720005 2025-05-15,23:53:22.000,135,11100082,4605,0,1747353201,13235.219245909997,28970.594058300005,53366.90766048 2025-05-15,23:53:23.000,135,11100153,5445,0,1747353202,13235.178828049997,28048.130808240006,53366.95657032 2025-05-15,23:53:24.000,135,11099889,5125,0,1747353203,13235.246191149992,34043.56390497,53367.05439 2025-05-15,23:53:25.000,135,11099640,4485,0,1747353204,13235.124937569992,28048.20834867,53367.03342864001 2025-05-15,23:53:26.000,135,11100079,4245,0,1747353205,13235.219245909997,34043.458168020006,53367.06137712001 2025-05-15,23:53:28.000,135,11099655,5325,0,1747353207,13235.300081629997,29892.94452228,53367.10329984 2025-05-15,23:53:29.000,135,11099702,4685,0,1747353208,13235.387653659993,24819.847791270004,53367.11028696001 2025-05-15,23:53:30.000,135,11099741,5085,0,1747353209,13235.448280449993,34043.22554673,53366.99150592001 2025-05-15,23:53:31.000,135,11099922,4685,0,1747353210,13235.421335209998,30353.619266039997,53366.921634720005 2025-05-15,23:53:32.000,135,11099845,5245,0,1747353211,13235.529116169993,28508.925387209994,53366.96355744001 2025-05-15,23:53:33.000,135,11099891,5085,0,1747353212,13235.434807829988,29892.676655339994,53366.984518799996 2025-05-15,23:53:34.000,135,11099883,5005,0,1747353213,13235.522379859998,33581.852939100005,53366.97753168 2025-05-15,23:53:35.000,135,11099817,5085,0,1747353214,13235.623424509999,34042.95767978999,53367.13124832001 2025-05-15,23:53:36.000,135,11099865,5445,0,1747353215,13235.630160819994,28508.791453740007,53367.01246728001 2025-05-15,23:53:37.000,135,11099946,4765,0,1747353216,13235.744678089999,29431.409784660005,53367.08233848001 2025-05-15,23:53:38.000,135,11100145,5445,0,1747353217,13235.8861406,32198.045277929996,53367.08233848001 2025-05-15,23:53:39.000,135,11100217,5525,0,1747353218,13235.724469159999,30814.646466299993,53367.06137712001 2025-05-15,23:53:40.000,135,11099798,4045,0,1747353219,13235.91982214999,30814.364501100004,53367.152209679996 2025-05-15,23:53:41.000,135,11099972,5125,0,1747353220,13235.724469159999,28508.756208089995,53367.04740288 2025-05-15,23:53:42.000,135,11099895,5285,0,1747353221,13235.81877749999,26663.82265884,53367.22208088 2025-05-15,23:53:43.000,135,11099641,5445,0,1747353222,13235.82551381,30353.295006059998,53367.34784904001 2025-05-15,23:53:44.000,135,11099941,4605,0,1747353223,13235.87940428999,23896.862905589995,53367.17317104 2025-05-15,23:53:45.000,135,11099545,5565,0,1747353224,13235.92655846,24357.925351500002,53367.1941324 2025-05-15,23:53:46.000,135,11099766,3924,0,1747353225,13235.751414399994,26202.548739029997,53367.22906800001 2025-05-15,23:53:47.000,135,11099869,4605,0,1747353226,13235.913085839995,26663.625283200003,53367.02644152 2025-05-15,23:53:48.000,135,11100004,4845,0,1747353227,13235.71773284999,31275.278915279996,53367.21509376 2025-05-15,23:53:49.000,135,11099629,4525,0,1747353228,13235.96697632,28508.171130300005,53367.1242612 2025-05-15,23:53:50.000,135,11099645,5205,0,1747353229,13235.852459049995,27124.765269540003,53367.31291344 2025-05-15,23:53:51.000,135,11099827,3885,0,1747353230,13235.75815070999,26663.357416259998,53367.36182328 2025-05-15,23:53:52.000,135,11099699,4245,0,1747353231,13235.82551381,28508.001951180006,53367.29893920001 2025-05-15,23:53:53.000,135,11099805,5165,0,1747353232,13235.83898642999,28507.938509009997,53367.22906800001 2025-05-15,23:53:54.000,135,11100039,3965,0,1747353233,13235.812041189994,32658.550842569995,53367.15919680001 2025-05-15,23:53:55.000,135,11099774,4045,0,1747353234,13235.852459049995,28969.36046055,53367.040415760006 2025-05-15,23:53:56.000,135,11100032,4565,0,1747353235,13235.80530488,30813.645489839997,53367.040415760006 2025-05-15,23:53:57.000,135,11099999,4325,0,1747353236,13235.690787609994,25279.824671160008,53367.22208088 2025-05-15,23:53:58.000,135,11099514,5125,0,1747353237,13235.670578679994,27124.62428694,53367.39675888001 2025-05-15,23:53:59.000,135,11100094,4565,0,1747353238,13235.522379859998,27124.46215695,53367.208106640006 2025-05-15,23:54:00.000,135,11099941,4245,0,1747353239,13235.502170929998,34042.06244028,53367.5085528 2025-05-15,23:54:01.000,135,11099936,3885,0,1747353240,13235.468489379993,31736.313164670006,53367.28496496 2025-05-15,23:54:02.000,135,11099889,4125,0,1747353241,13235.616688199989,27585.92640327,53367.11727408 2025-05-15,23:54:03.000,135,11099954,4845,0,1747353242,13235.583006649998,28508.121786389995,53367.403746 2025-05-15,23:54:04.000,135,11099720,4605,0,1747353243,13235.690787609994,31274.75023053,53367.36881040001 2025-05-15,23:54:05.000,135,11100005,5044,0,1747353244,13235.562797719998,33580.90835568,53367.38977176 2025-05-15,23:54:06.000,135,11099765,4125,0,1747353245,13235.542588789998,32658.381663449996,53367.17317104 2025-05-15,23:54:07.000,135,11099656,3765,0,1747353246,13235.535852479989,29430.36651342,53367.18015816001 2025-05-15,23:54:08.000,135,11099822,5285,0,1747353247,13235.684051299999,30352.7874687,53367.23605512 2025-05-15,23:54:09.000,135,11099865,5285,0,1747353248,13235.623424509999,27585.45411156,53367.29893920001 2025-05-15,23:54:10.000,135,11099925,5285,0,1747353249,13235.623424509999,30352.378619159994,53367.319900559996 2025-05-15,23:54:11.000,135,11100073,4325,0,1747353250,13235.684051299999,29429.87307432,53367.28496496 2025-05-15,23:54:12.000,135,11099923,5285,0,1747353251,13235.475225689988,28507.74113337,53367.23605512 2025-05-15,23:54:13.000,135,11099698,4805,0,1747353252,13235.603215579999,27124.278879570003,53367.45964296 2025-05-15,23:54:14.000,135,11100058,4605,0,1747353253,13235.684051299999,28507.522610340005,53367.56444976001 2025-05-15,23:54:15.000,135,11099993,5245,0,1747353254,13235.710996539994,31274.538756630005,53367.52951416 2025-05-15,23:54:16.000,135,11099924,4885,0,1747353255,13235.832250119995,27585.29198157,53367.38977176 2025-05-15,23:54:17.000,135,11099836,5044,0,1747353256,13235.90634953,28046.46016443,53367.29195208 2025-05-15,23:54:18.000,135,11099808,4845,0,1747353257,13235.89961321999,32658.149042160003,53367.473617200005 2025-05-15,23:54:19.000,135,11099927,4885,0,1747353258,13235.933294769995,28507.853919450004,53367.41772024001 2025-05-15,23:54:20.000,135,11100137,5605,0,1747353259,13235.82551381,28968.768333629996,53367.45964296 2025-05-15,23:54:21.000,135,11099701,4685,0,1747353260,13235.83898642999,32197.100694509994,53367.34784904001 2025-05-15,23:54:22.000,135,11099841,4405,0,1747353261,13235.993921559995,30352.033211789996,53367.41073312 2025-05-15,23:54:23.000,135,11099744,4165,0,1747353262,13235.892876909995,32657.965764780005,53367.38278464 2025-05-15,23:54:24.000,135,11099731,5405,0,1747353263,13236.02760311,27124.187240879997,53367.23605512 2025-05-15,23:54:25.000,135,11100050,3924,0,1747353264,13236.0882299,29890.935520230007,53367.403746 2025-05-15,23:54:26.000,135,11100028,4245,0,1747353265,13236.249901340001,29891.02010979,53367.38977176 2025-05-15,23:54:27.000,135,11099873,4365,0,1747353266,13236.202747169991,27123.98281611,53367.257016480005 2025-05-15,23:54:28.000,135,11099707,5205,0,1747353267,13236.202747169991,30812.98287162,53367.51553992001 2025-05-15,23:54:29.000,135,11099894,3565,0,1747353268,13236.317264439997,27123.919373940007,53367.43169448 2025-05-15,23:54:30.000,135,11099923,5285,0,1747353269,13236.371154920002,31274.369577510006,53367.32688768001 2025-05-15,23:54:31.000,135,11099918,4765,0,1747353270,13236.276846579996,36347.16319593,53367.45265584 2025-05-15,23:54:32.000,135,11099928,4845,0,1747353271,13236.391363850002,31735.42497429,53367.31291344 2025-05-15,23:54:33.000,135,11099919,4085,0,1747353272,13236.303791819992,31274.27088969,53367.46663008001 2025-05-15,23:54:34.000,135,11100134,4765,0,1747353273,13236.391363850002,29890.86502893,53367.34784904001 2025-05-15,23:54:35.000,135,11099880,4725,0,1747353274,13236.445254329992,28046.058364020006,53367.43169448 2025-05-15,23:54:36.000,135,11099831,4045,0,1747353275,13236.263373959991,24817.923378780004,53367.39675888001 2025-05-15,23:54:37.000,135,11100180,4605,0,1747353276,13236.357682299997,30352.033211789996,53367.473617200005 2025-05-15,23:54:38.000,135,11099621,5525,0,1747353277,13236.384627539992,27585.073458540006,53367.45964296 2025-05-15,23:54:39.000,135,11099945,5205,0,1747353278,13236.276846579996,24817.718954009993,53367.522527040004 2025-05-15,23:54:40.000,135,11099828,4805,0,1747353279,13236.310528130001,30352.082555700006,53367.354836160004 2025-05-15,23:54:41.000,135,11100140,4645,0,1747353280,13236.404836469992,28968.310140179994,53367.522527040004 2025-05-15,23:54:42.000,135,11099786,4765,0,1747353281,13236.425045399992,27123.552819179997,53367.45265584 2025-05-15,23:54:43.000,135,11099636,3765,0,1747353282,13236.344209679992,28968.09161715,53367.487591439996 2025-05-15,23:54:44.000,135,11099946,4685,0,1747353283,13236.290319200001,30812.996969879998,53367.45265584 2025-05-15,23:54:45.000,135,11100155,5245,0,1747353284,13236.243165029991,33580.0201653,53367.70419216001 2025-05-15,23:54:46.000,135,11099849,4125,0,1747353285,13236.216219789996,28506.95867994,53367.44566872001 2025-05-15,23:54:47.000,135,11099607,5245,0,1747353286,13236.256637649996,22973.25064734,53367.578424 2025-05-15,23:54:48.000,135,11099935,5565,0,1747353287,13236.162329309991,32196.205455000003,53367.38977176 2025-05-15,23:54:49.000,135,11099607,4885,0,1747353288,13236.142120379991,30352.033211789996,53367.57143688 2025-05-15,23:54:50.000,135,11099761,5245,0,1747353289,13236.10843883,26662.596110219994,53367.36182328 2025-05-15,23:54:51.000,135,11099646,4565,0,1747353290,13236.054548349995,28968.451122779996,53367.25002936001 2025-05-15,23:54:52.000,135,11100002,4605,0,1747353291,13235.94676739,27585.002967239998,53367.4386816 2025-05-15,23:54:53.000,135,11099753,5205,0,1747353292,13236.10170251999,30812.764348590004,53367.32688768001 2025-05-15,23:54:54.000,135,11100023,5005,0,1747353293,13235.852459049995,27585.059360280007,53367.18015816001 2025-05-15,23:54:55.000,135,11099834,4925,0,1747353294,13235.94003107999,30812.912380320005,53367.375797520006 2025-05-15,23:54:56.000,135,11099585,5325,0,1747353295,13235.973712629995,25278.999922949995,53367.1941324 2025-05-15,23:54:57.000,135,11099591,5525,0,1747353296,13235.751414399994,25278.668613839996,53367.319900559996 2025-05-15,23:54:58.000,135,11100101,5165,0,1747353297,13235.79856856999,27584.98181985,53367.51553992001 2025-05-15,23:54:59.000,135,11099706,4485,0,1747353298,13235.90634953,26662.22250633,53367.39675888001 2025-05-15,23:55:00.000,135,11099714,5005,0,1747353299,13235.812041189994,27584.713952909995,53367.38977176 2025-05-15,23:55:01.000,135,11100004,4045,0,1747353300,13235.86593167,30813.060412050007,53367.522527040004 2025-05-15,23:55:02.000,135,11099874,4165,0,1747353301,13235.650369749994,29429.478323040006,53367.1941324 2025-05-15,23:55:03.000,135,11099934,4285,0,1747353302,13235.82551381,28507.008023849994,53367.36881040001 2025-05-15,23:55:04.000,135,11099842,4085,0,1747353303,13235.77835963999,32657.39478525,53367.11727408 2025-05-15,23:55:05.000,135,11100161,4605,0,1747353304,13235.670578679994,30351.589116600007,53367.36182328 2025-05-15,23:55:06.000,135,11100026,4245,0,1747353305,13235.82551381,28968.472270169994,53367.22208088 2025-05-15,23:55:07.000,135,11099748,3885,0,1747353306,13235.751414399994,30812.905331190006,53367.41772024001 2025-05-15,23:55:08.000,135,11099696,4685,0,1747353307,13235.83898642999,22973.166057780007,53367.375797520006 2025-05-15,23:55:09.000,135,11100094,4645,0,1747353308,13235.73794177999,30351.82878702,53367.34086192 2025-05-15,23:55:10.000,135,11099895,4485,0,1747353309,13235.650369749994,29890.724046329997,53367.36881040001 2025-05-15,23:55:11.000,135,11100154,4525,0,1747353310,13235.73794177999,28045.853939249995,53367.15919680001 2025-05-15,23:55:12.000,135,11099899,4445,0,1747353311,13235.502170929998,28045.748202300005,53367.319900559996 2025-05-15,23:55:13.000,135,11099736,4004,0,1747353312,13235.710996539994,28507.205399490005,53367.29893920001 2025-05-15,23:55:14.000,135,11099880,4725,0,1747353313,13235.643633439999,30812.996969879998,53367.25002936001 2025-05-15,23:55:15.000,135,11099883,5285,0,1747353314,13235.650369749994,28968.310140179994,53367.28496496 2025-05-15,23:55:16.000,135,11100052,4765,0,1747353315,13235.623424509999,32196.24070065,53367.18015816001 2025-05-15,23:55:17.000,135,11099961,5044,0,1747353316,13235.710996539994,33118.54886985,53367.34086192 2025-05-15,23:55:18.000,135,11099857,5005,0,1747353317,13235.630160819994,28046.12885532,53367.28496496 2025-05-15,23:55:19.000,135,11099959,5044,0,1747353318,13235.535852479989,32657.578062629997,53367.21509376 2025-05-15,23:55:20.000,135,11099832,3765,0,1747353319,13235.549325099993,29429.175210450005,53367.29893920001 2025-05-15,23:55:21.000,135,11099596,4685,0,1747353320,13235.589742959994,29429.175210450005,53367.354836160004 2025-05-15,23:55:22.000,135,11100095,5085,0,1747353321,13235.488698309993,28968.049322370003,53367.18015816001 2025-05-15,23:55:23.000,135,11099688,4765,0,1747353322,13235.529116169993,31273.925482320003,53367.305926320005 2025-05-15,23:55:24.000,135,11099978,3924,0,1747353323,13235.569534029994,27123.334296150002,53367.20111952001 2025-05-15,23:55:25.000,135,11099955,4165,0,1747353324,13235.529116169993,32196.282995429996,53367.25002936001 2025-05-15,23:55:26.000,135,11099816,4685,0,1747353325,13235.481961999998,31735.10071431,53367.29195208 2025-05-15,23:55:27.000,135,11099836,3645,0,1747353326,13235.549325099993,30812.686808159997,53367.13124832001 2025-05-15,23:55:28.000,135,11099955,5365,0,1747353327,13235.414598900003,34501.87014105001,53367.187145280004 2025-05-15,23:55:29.000,135,11099718,4365,0,1747353328,13235.556061409989,29890.21650897,53367.17317104 2025-05-15,23:55:30.000,135,11099782,3885,0,1747353329,13235.522379859998,32657.310195690006,53367.14522256 2025-05-15,23:55:31.000,135,11099850,4725,0,1747353330,13235.488698309993,27584.361496409998,53367.13124832001 2025-05-15,23:55:32.000,135,11099951,4485,0,1747353331,13235.562797719998,34962.93258696,53367.152209679996 2025-05-15,23:55:33.000,135,11099851,4365,0,1747353332,13235.562797719998,28967.703915000006,53367.208106640006 2025-05-15,23:55:34.000,135,11099926,4925,0,1747353333,13235.515643549988,28506.521633879995,53367.07535136 2025-05-15,23:55:35.000,135,11099783,4685,0,1747353334,13235.515643549988,26661.827755050006,53367.18015816001 2025-05-15,23:55:36.000,135,11099819,4805,0,1747353335,13235.542588789998,34040.596221240005,53367.01246728001 2025-05-15,23:55:37.000,135,11099873,5325,0,1747353336,13235.663842369999,30351.159119670003,53366.99150592001 2025-05-15,23:55:38.000,135,11099887,5245,0,1747353337,13235.630160819994,36346.296152940005,53367.07535136 2025-05-15,23:55:39.000,135,11099962,4965,0,1747353338,13235.657106059989,26200.680719580007,53367.13124832001 2025-05-15,23:55:40.000,135,11099754,5044,0,1747353339,13235.670578679994,33118.266904649994,53367.089325600005 2025-05-15,23:55:41.000,135,11099822,4165,0,1747353340,13235.67731498999,25739.498438459996,53367.11727408 2025-05-15,23:55:42.000,135,11099902,5044,0,1747353341,13235.771623329994,31273.439092350003,53367.040415760006 2025-05-15,23:55:43.000,135,11099793,4565,0,1747353342,13235.80530488,28967.626374569998,53367.01246728001 2025-05-15,23:55:44.000,135,11099853,5445,0,1747353343,13235.771623329994,29889.976838550007,53367.11727408 2025-05-15,23:55:45.000,135,11099972,4925,0,1747353344,13235.87940428999,28967.689816740007,53367.11727408 2025-05-15,23:55:46.000,135,11099969,4325,0,1747353345,13235.80530488,30351.095677499994,53367.11028696001 2025-05-15,23:55:47.000,135,11099933,4325,0,1747353346,13235.91982214999,25739.371554120007,53367.13124832001 2025-05-15,23:55:48.000,135,11099808,4645,0,1747353347,13235.94003107999,25739.29401369,53367.040415760006 2025-05-15,23:55:49.000,135,11099884,4365,0,1747353348,13236.02760311,29889.89224899,53367.019454400004 2025-05-15,23:55:50.000,135,11099827,4165,0,1747353349,13236.04107572999,27583.87510644,53367.208106640006 2025-05-15,23:55:51.000,135,11099830,4485,0,1747353350,13236.16906562,29889.687824220004,53367.10329984 2025-05-15,23:55:52.000,135,11099986,4765,0,1747353351,13236.175801929996,28506.274914330003,53367.04740288 2025-05-15,23:55:53.000,135,11099825,4965,0,1747353352,13236.209483480001,28967.259819810002,53367.089325600005 2025-05-15,23:55:54.000,135,11099795,4285,0,1747353353,13236.202747169991,31734.29006436,53367.01246728001 2025-05-15,23:55:55.000,135,11099820,4925,0,1747353354,13236.303791819992,33117.681826860004,53367.019454400004 2025-05-15,23:55:56.000,135,11099748,4805,0,1747353355,13236.391363850002,30811.946649510006,53367.13124832001 2025-05-15,23:55:57.000,135,11099949,4485,0,1747353356,13236.411572780002,27122.643481410007,53367.1242612 2025-05-15,23:55:58.000,135,11099872,4885,0,1747353357,13236.492408500002,28967.210475900007,53367.13124832001 2025-05-15,23:55:59.000,135,11099841,5205,0,1747353358,13236.606925769993,26661.40480725,53367.11028696001 2025-05-15,23:56:00.000,135,11099942,4885,0,1747353359,13236.606925769993,30811.742224739995,53367.152209679996 2025-05-15,23:56:01.000,135,11099906,3924,0,1747353360,13236.721443039998,24816.86600928,53367.1242612 2025-05-15,23:56:02.000,135,11099982,3885,0,1747353361,13236.694497799988,31273.093684980005,53367.1941324 2025-05-15,23:56:03.000,135,11099831,5245,0,1747353362,13236.876378169989,26200.250722650002,53367.03342864001 2025-05-15,23:56:04.000,135,11099893,4845,0,1747353363,13236.910059719994,30811.805666910004,53367.07535136 2025-05-15,23:56:05.000,135,11099860,4565,0,1747353364,13236.99763174999,30350.55994362,53367.019454400004 2025-05-15,23:56:06.000,135,11099896,4565,0,1747353365,13236.943741269999,29428.350462240007,53367.1242612 2025-05-15,23:56:07.000,135,11099607,4365,0,1747353366,13237.11888532999,28505.844917399998,53367.11727408 2025-05-15,23:56:08.000,135,11099798,4685,0,1747353367,13237.05825853999,23433.135888539997,53367.089325600005 2025-05-15,23:56:09.000,135,11099803,4405,0,1747353368,13237.14583057,27122.453154899995,53367.08233848001 2025-05-15,23:56:10.000,135,11099956,4845,0,1747353369,13237.15930318999,30811.629438660006,53367.18015816001 2025-05-15,23:56:11.000,135,11099834,3885,0,1747353370,13237.18624843,25738.80057459,53367.089325600005 2025-05-15,23:56:12.000,135,11099808,4685,0,1747353371,13237.21992997999,27583.508551680003,53367.24304224 2025-05-15,23:56:13.000,135,11099967,4925,0,1747353372,13237.28729308,28966.836872009997,53367.23605512 2025-05-15,23:56:14.000,135,11100080,4885,0,1747353373,13237.32097462999,33578.279030189995,53367.305926320005 2025-05-15,23:56:15.000,135,11099960,5245,0,1747353374,13237.334447249996,27583.21248822,53367.208106640006 2025-05-15,23:56:16.000,135,11099841,5245,0,1747353375,13237.32771094,28505.49951003,53367.138235440005 2025-05-15,23:56:17.000,135,11099899,5445,0,1747353376,13237.455700829996,28044.451162380006,53367.187145280004 2025-05-15,23:56:18.000,135,11099895,5005,0,1747353377,13237.40854666,30350.136995819994,53367.22208088 2025-05-15,23:56:19.000,135,11099762,4125,0,1747353378,13237.469173450001,32194.760383350003,53367.152209679996 2025-05-15,23:56:20.000,135,11099724,5005,0,1747353379,13237.435491899996,27583.029210840003,53367.15919680001 2025-05-15,23:56:21.000,135,11099895,5365,0,1747353380,13237.448964520001,27121.790536679997,53367.11727408 2025-05-15,23:56:22.000,135,11099776,4965,0,1747353381,13237.644317509992,29888.93356731,53367.1242612 2025-05-15,23:56:23.000,135,11099820,4965,0,1747353382,13237.529800240001,29427.61735272,53367.04740288 2025-05-15,23:56:24.000,135,11099884,4845,0,1747353383,13237.550009170001,29888.700946020006,53367.152209679996 2025-05-15,23:56:25.000,135,11099843,5365,0,1747353384,13237.603899649992,29888.672749499994,53367.20111952001 2025-05-15,23:56:26.000,135,11099811,5445,0,1747353385,13237.603899649992,27582.88117911,53367.22906800001 2025-05-15,23:56:27.000,135,11099836,4525,0,1747353386,13237.657790129997,25738.208447669997,53367.187145280004 2025-05-15,23:56:28.000,135,11099865,4965,0,1747353387,13237.583690719992,19743.029119619998,53367.27099072 2025-05-15,23:56:29.000,135,11099839,5205,0,1747353388,13237.630844890002,31733.253842250007,53367.25002936001 2025-05-15,23:56:30.000,135,11099639,4325,0,1747353389,13237.644317509992,32655.63250275,53367.24304224 2025-05-15,23:56:31.000,135,11099780,4845,0,1747353390,13237.630844890002,28505.118857010006,53367.305926320005 2025-05-15,23:56:32.000,135,11099806,4045,0,1747353391,13237.576954409997,28505.02721832,53367.29195208 2025-05-15,23:56:33.000,135,11099853,5325,0,1747353392,13237.516327619996,30349.671753240007,53367.22208088 2025-05-15,23:56:34.000,135,11099912,3804,0,1747353393,13237.610635960002,31733.197449209998,53367.25002936001 2025-05-15,23:56:35.000,135,11099979,4485,0,1747353394,13237.570218100002,27121.572013650002,53367.29195208 2025-05-15,23:56:36.000,135,11099816,3845,0,1747353395,13237.529800240001,30810.825837840006,53367.27797784001 2025-05-15,23:56:37.000,135,11099849,5085,0,1747353396,13237.523063929992,27582.57101739,53367.27797784001 2025-05-15,23:56:38.000,135,11099906,4925,0,1747353397,13237.576954409997,29427.187355789996,53367.27797784001 2025-05-15,23:56:39.000,135,11099944,4445,0,1747353398,13237.462437139991,29427.250797960005,53367.29195208 2025-05-15,23:56:40.000,135,11099848,4805,0,1747353399,13237.475909759996,31271.641564200007,53367.29195208 2025-05-15,23:56:41.000,135,11099887,4325,0,1747353400,13237.502854999992,28043.591168519997,53367.187145280004 2025-05-15,23:56:42.000,135,11099835,4645,0,1747353401,13237.435491899996,29888.165212139997,53367.089325600005 2025-05-15,23:56:43.000,135,11099824,3965,0,1747353402,13237.435491899996,31732.809747060004,53367.22208088 2025-05-15,23:56:44.000,135,11099782,4004,0,1747353403,13237.442228209991,31732.640567940005,53367.29195208 2025-05-15,23:56:45.000,135,11099759,5165,0,1747353404,13237.38833773,28504.52673009,53367.27099072 2025-05-15,23:56:46.000,135,11099689,5005,0,1747353405,13237.455700829996,28043.309203319994,53367.24304224 2025-05-15,23:56:47.000,135,11099948,4445,0,1747353406,13237.455700829996,29887.883246940008,53367.257016480005 2025-05-15,23:56:48.000,135,11099872,4765,0,1747353407,13237.475909759996,27120.817756739998,53367.2640036 2025-05-15,23:56:49.000,135,11099949,5365,0,1747353408,13237.442228209991,32193.583178639994,53367.305926320005 2025-05-15,23:56:50.000,135,11099912,3804,0,1747353409,13237.354656179996,31732.302209700007,53367.31291344 2025-05-15,23:56:51.000,135,11099926,3885,0,1747353410,13237.455700829996,32193.378753869998,53367.34784904001 2025-05-15,23:56:52.000,135,11099877,4685,0,1747353411,13237.489382380001,28042.851009870006,53367.32688768001 2025-05-15,23:56:53.000,135,11099747,5405,0,1747353412,13237.462437139991,29426.18637933,53367.38977176 2025-05-15,23:56:54.000,135,11099947,5365,0,1747353413,13237.550009170001,25737.003046440004,53367.36881040001 2025-05-15,23:56:55.000,135,11099846,5005,0,1747353414,13237.469173450001,29426.115888030006,53367.39675888001 2025-05-15,23:56:56.000,135,11099968,3725,0,1747353415,13237.523063929992,29426.003101950002,53367.424707360005 2025-05-15,23:56:57.000,135,11099794,4925,0,1747353416,13237.516327619996,33115.24282788001,53367.319900559996 2025-05-15,23:56:58.000,135,11099878,4685,0,1747353417,13237.583690719992,26659.02220131,53367.354836160004 2025-05-15,23:56:59.000,135,11099804,3965,0,1747353418,13237.563481789992,29425.819824570004,53367.36182328 2025-05-15,23:57:00.000,135,11099757,5605,0,1747353419,13237.651053820002,26658.888267839997,53367.36881040001 2025-05-15,23:57:01.000,135,11099857,5245,0,1747353420,13237.664526439992,26197.734183239998,53367.354836160004 2025-05-15,23:57:02.000,135,11099882,5005,0,1747353421,13237.765571089993,31731.456314099996,53367.41073312 2025-05-15,23:57:03.000,135,11099844,4085,0,1747353422,13237.779043709997,28503.40591842,53367.48060432 2025-05-15,23:57:04.000,135,11099882,4004,0,1747353423,13237.819461569998,23891.85802329,53367.57143688 2025-05-15,23:57:05.000,135,11099817,4485,0,1747353424,13237.853143120003,35420.52686091,53367.578424 2025-05-15,23:57:06.000,135,11099862,4965,0,1747353425,13237.886824669993,28503.356574510006,53367.55047552 2025-05-15,23:57:07.000,135,11099976,4645,0,1747353426,13237.907033599993,27119.915468100007,53367.55047552 2025-05-15,23:57:08.000,135,11099951,5125,0,1747353427,13238.001341939998,29886.713091359998,53367.53650128001 2025-05-15,23:57:09.000,135,11099982,4805,0,1747353428,13238.122595519999,26658.726137849997,53367.5085528 2025-05-15,23:57:10.000,135,11099781,4325,0,1747353429,13238.068705039994,33114.798732690004,53367.63432096001 2025-05-15,23:57:11.000,135,11099902,3845,0,1747353430,13238.109122899994,34498.218691710004,53367.52951416 2025-05-15,23:57:12.000,135,11099919,4325,0,1747353431,13238.17648599999,26197.621397159994,53367.58541112001 2025-05-15,23:57:13.000,135,11099982,3924,0,1747353432,13238.19669492999,30809.014211429996,53367.66226944001 2025-05-15,23:57:14.000,135,11099858,4605,0,1747353433,13238.28426696,29425.516711980003,53367.59938536 2025-05-15,23:57:15.000,135,11099915,4205,0,1747353434,13238.35836636999,26658.789580020006,53367.53650128001 2025-05-15,23:57:16.000,135,11099862,4885,0,1747353435,13238.38531161,28503.286083209998,53367.63432096001 2025-05-15,23:57:17.000,135,11100035,4325,0,1747353436,13238.452674709995,30809.105850120002,53367.66925656 2025-05-15,23:57:18.000,135,11099963,5285,0,1747353437,13238.52003780999,28964.55295389,53367.66226944001 2025-05-15,23:57:19.000,135,11099904,4645,0,1747353438,13238.48635626,30347.916519870007,53367.7181664 2025-05-15,23:57:20.000,135,11099867,5325,0,1747353439,13238.54698305,27581.041356179994,53367.68323080001 2025-05-15,23:57:21.000,135,11100022,3885,0,1747353440,13238.600873529991,30347.853077699998,53367.73214064001 2025-05-15,23:57:22.000,135,11099880,3765,0,1747353441,13238.648027700001,31270.26698385,53367.66226944001 2025-05-15,23:57:23.000,135,11099889,5405,0,1747353442,13238.674972939996,33576.00921033,53367.74611488 2025-05-15,23:57:24.000,135,11099819,5285,0,1747353443,13238.749072350001,29886.903417869995,53367.78105048001 2025-05-15,23:57:25.000,135,11099696,3845,0,1747353444,13238.809699140002,28964.616396059995,53367.72515352 2025-05-15,23:57:26.000,135,11099777,4325,0,1747353445,13238.856853309997,29425.812775440005,53367.822973199996 2025-05-15,23:57:27.000,135,11099874,4885,0,1747353446,13238.836644379997,26658.923513489994,53367.76707624 2025-05-15,23:57:28.000,135,11099840,4765,0,1747353447,13238.944425339992,27581.238731820005,53367.80201184001 2025-05-15,23:57:29.000,135,11099926,3965,0,1747353448,13238.944425339992,32192.8923639,53367.84393456 2025-05-15,23:57:30.000,135,11099821,5285,0,1747353449,13239.005052129993,25275.644537069995,53367.86489592 2025-05-15,23:57:31.000,135,11099904,4765,0,1747353450,13239.031997370003,28503.765424049998,53367.81598608 2025-05-15,23:57:32.000,135,11100002,4605,0,1747353451,13238.978106889997,22508.832815550006,53367.84393456 2025-05-15,23:57:33.000,135,11099794,4325,0,1747353452,13239.072415229988,28964.997049080004,53367.83694744 2025-05-15,23:57:34.000,135,11099825,5525,0,1747353453,13239.092624159988,29887.227677849995,53367.83694744 2025-05-15,23:57:35.000,135,11099811,5405,0,1747353454,13239.119569399998,32193.117936060007,53367.8928444 2025-05-15,23:57:36.000,135,11099887,4565,0,1747353455,13239.092624159988,27581.555942670006,53367.927780000005 2025-05-15,23:57:37.000,135,11099862,4925,0,1747353456,13239.186932499993,34959.92260845,53367.86489592 2025-05-15,23:57:38.000,135,11099819,5365,0,1747353457,13239.173459879989,28964.89836126,53367.8928444 2025-05-15,23:57:39.000,135,11099913,4405,0,1747353458,13239.234086669989,31270.59124383,53367.93476712 2025-05-15,23:57:40.000,135,11099856,4845,0,1747353459,13239.193668809989,31731.801721469994,53367.98367696 2025-05-15,23:57:41.000,135,11099878,5125,0,1747353460,13239.193668809989,34498.535902560005,53367.87188304001 2025-05-15,23:57:42.000,135,11099798,4965,0,1747353461,13239.254295599989,32192.814823470006,53367.94874136001 2025-05-15,23:57:43.000,135,11099873,4405,0,1747353462,13239.240822979998,30809.408962710004,53368.10944512 2025-05-15,23:57:44.000,135,11099855,5445,0,1747353463,13239.267768219994,34498.451313,53368.00463832 2025-05-15,23:57:45.000,135,11099996,4925,0,1747353464,13239.281240839999,29887.037351339997,53368.01162544 2025-05-15,23:57:46.000,135,11099806,4805,0,1747353465,13239.362076559999,28042.547897280005,53368.10944512 2025-05-15,23:57:47.000,135,11099952,3645,0,1747353466,13239.314922389989,27581.436107460002,53368.05354816 2025-05-15,23:57:48.000,135,11099908,4525,0,1747353467,13239.362076559999,34498.5922956,53367.927780000005 2025-05-15,23:57:49.000,135,11099935,4845,0,1747353468,13239.362076559999,28964.757378659997,53368.00463832 2025-05-15,23:57:50.000,135,11099849,5285,0,1747353469,13239.45638489999,28964.834919090004,53367.9627156 2025-05-15,23:57:51.000,135,11099869,3885,0,1747353470,13239.47659382999,31270.59124383,53367.9627156 2025-05-15,23:57:52.000,135,11099852,4004,0,1747353471,13239.53722061999,31731.942704069996,53368.00463832 2025-05-15,23:57:53.000,135,11099963,5005,0,1747353472,13239.56416586,27581.527746149994,53368.06752240001 2025-05-15,23:57:54.000,135,11099914,4365,0,1747353473,13239.591111099995,28964.919508649997,53368.0325868 2025-05-15,23:57:55.000,135,11099820,4565,0,1747353474,13239.570902169995,27581.562991800005,53367.96970272001 2025-05-15,23:57:56.000,135,11099908,4725,0,1747353475,13239.65847419999,34498.9447521,53368.0325868 2025-05-15,23:57:57.000,135,11099908,4485,0,1747353476,13239.68541944,29887.389807839994,53367.99765120001 2025-05-15,23:57:58.000,135,11099892,3845,0,1747353477,13239.651737889995,28965.05344212,53368.046561040006 2025-05-15,23:57:59.000,135,11099846,4445,0,1747353478,13239.631528959995,28042.858059000006,53368.08149664 2025-05-15,23:58:00.000,135,11099925,5125,0,1747353479,13239.631528959995,30348.593236350003,53368.07450952 2025-05-15,23:58:01.000,135,11099784,4565,0,1747353480,13239.68541944,32193.153181710004,53368.01162544 2025-05-15,23:58:02.000,135,11099852,4725,0,1747353481,13239.651737889995,28504.05443838,53368.025599680004 2025-05-15,23:58:03.000,135,11099748,3645,0,1747353482,13239.59784740999,27120.528742409995,53368.00463832 2025-05-15,23:58:04.000,135,11099816,3685,0,1747353483,13239.712364679996,31732.118932319994,53368.08149664 2025-05-15,23:58:05.000,135,11099931,4605,0,1747353484,13239.60458372,26198.079590609996,53367.9627156 2025-05-15,23:58:06.000,135,11099945,5165,0,1747353485,13239.591111099995,29426.1793302,53368.12341936 2025-05-15,23:58:07.000,135,11099835,4365,0,1747353486,13239.591111099995,29426.306214540004,53368.06053528 2025-05-15,23:58:08.000,135,11099794,4004,0,1747353487,13239.63826526999,31732.06958841,53367.95572848 2025-05-15,23:58:09.000,135,11100029,5525,0,1747353488,13239.56416586,27581.739220050003,53368.01162544 2025-05-15,23:58:10.000,135,11099911,5405,0,1747353489,13239.55742954999,29887.446200880004,53368.05354816 2025-05-15,23:58:11.000,135,11099963,5405,0,1747353490,13239.523748,26659.360559549998,53367.94874136001 2025-05-15,23:58:12.000,135,11099855,5405,0,1747353491,13239.57763847999,30809.683878779993,53368.102458 2025-05-15,23:58:13.000,135,11099882,3765,0,1747353492,13239.570902169995,31270.866159900004,53368.08149664 2025-05-15,23:58:14.000,135,11099795,4525,0,1747353493,13239.61805633999,30809.726173560004,53368.06752240001 2025-05-15,23:58:15.000,135,11099849,4525,0,1747353494,13239.51701168999,28503.998045340006,53368.01861256001 2025-05-15,23:58:16.000,135,11099877,5365,0,1747353495,13239.61805633999,25736.988948180006,53367.927780000005 2025-05-15,23:58:17.000,135,11099885,5405,0,1747353496,13239.66521051,33576.61543551,53368.0325868 2025-05-15,23:58:19.000,135,11099899,5365,0,1747353498,13239.63826526999,29887.255874370006,53367.990664079996 2025-05-15,23:58:20.000,135,11099965,5165,0,1747353499,13239.66521051,32193.146132580005,53368.08149664 2025-05-15,23:58:21.000,135,11099805,4645,0,1747353500,13239.70562837,26198.18532756,53368.025599680004 2025-05-15,23:58:22.000,135,11100020,5085,0,1747353501,13239.71910098999,26659.367608679997,53368.00463832 2025-05-15,23:58:23.000,135,11099781,5325,0,1747353502,13239.70562837,33115.29217179,53368.07450952 2025-05-15,23:58:24.000,135,11099862,5005,0,1747353503,13239.70562837,28042.667732489994,53368.08848376001 2025-05-15,23:58:25.000,135,11099850,5005,0,1747353504,13239.68541944,25275.651586199994,53368.07450952 2025-05-15,23:58:26.000,135,11099924,4925,0,1747353505,13239.732573609996,27120.29612112,53368.01861256001 2025-05-15,23:58:27.000,135,11099883,5125,0,1747353506,13239.692155749995,31270.788619469997,53368.01162544 2025-05-15,23:58:28.000,135,11099867,5605,0,1747353507,13239.752782539996,23892.280971090004,53368.11643224001 2025-05-15,23:58:29.000,135,11099917,5285,0,1747353508,13239.799936709991,33576.47445291,53368.08149664 2025-05-15,23:58:30.000,135,11100009,4885,0,1747353509,13239.799936709991,26197.966804530006,53368.15136784 2025-05-15,23:58:31.000,135,11099935,5325,0,1747353510,13239.793200399996,25737.03829209,53368.102458 2025-05-15,23:58:32.000,135,11099987,5325,0,1747353511,13239.74604623,31270.513703400007,53368.07450952 2025-05-15,23:58:33.000,135,11099925,5245,0,1747353512,13239.692155749995,30348.29012376,53368.193290560004 2025-05-15,23:58:34.000,135,11099726,4645,0,1747353513,13239.867299810001,30809.408962710004,53368.28412312001 2025-05-15,23:58:35.000,135,11099963,5245,0,1747353514,13239.793200399996,24353.336367869997,53368.15136784 2025-05-15,23:58:36.000,135,11100071,5125,0,1747353515,13239.793200399996,30809.479454009997,53368.24918752 2025-05-15,23:58:37.000,135,11099912,3645,0,1747353516,13239.67868312999,31270.859110770005,53368.214251920006 2025-05-15,23:58:38.000,135,11099925,4365,0,1747353517,13239.799936709991,28965.074589509997,53368.1723292 2025-05-15,23:58:39.000,135,11099768,5044,0,1747353518,13239.67868312999,37726.74842823,53368.07450952 2025-05-15,23:58:40.000,135,11099808,4845,0,1747353519,13239.61805633999,34960.000148880004,53368.095470880005 2025-05-15,23:58:41.000,135,11099903,4125,0,1747353520,13239.651737889995,26198.128934520006,53367.91380576 2025-05-15,23:58:42.000,135,11099720,4805,0,1747353521,13239.49680275999,25275.91240401,53367.92079288001 2025-05-15,23:58:43.000,135,11100003,5205,0,1747353522,13239.39575810999,32654.3284137,53368.0325868 2025-05-15,23:58:44.000,135,11099879,4245,0,1747353523,13239.530484309995,28965.138031680006,53368.03957392001 2025-05-15,23:58:45.000,135,11099724,4765,0,1747353524,13239.510275379995,28965.130982550007,53367.98367696 2025-05-15,23:58:46.000,135,11099951,5165,0,1747353525,13239.46312121,26659.473345630002,53368.05354816 2025-05-15,23:58:47.000,135,11099911,5205,0,1747353526,13239.44291228,30809.77551747,53367.990664079996 2025-05-15,23:58:48.000,135,11099659,4925,0,1747353527,13239.550693239995,28504.033290990003,53367.96970272001 2025-05-15,23:58:49.000,135,11099791,5245,0,1747353528,13239.45638489999,28965.20147385,53367.990664079996 2025-05-15,23:58:50.000,135,11099606,4925,0,1747353529,13239.409230729994,30348.557990700006,53368.046561040006 2025-05-15,23:58:51.000,135,11099838,4765,0,1747353530,13239.409230729994,24814.793565059997,53367.95572848 2025-05-15,23:58:52.000,135,11099901,5405,0,1747353531,13239.368812869994,33115.29217179,53367.93476712 2025-05-15,23:58:53.000,135,11099743,5485,0,1747353532,13239.287977149994,29887.255874370006,53367.89983152001 2025-05-15,23:58:54.000,135,11099839,5325,0,1747353533,13239.301449769999,32654.19448023,53367.99765120001 2025-05-15,23:58:55.000,135,11099911,5365,0,1747353534,13239.281240839999,30348.409958970005,53367.94175424 2025-05-15,23:58:56.000,135,11099946,5044,0,1747353535,13239.207141429993,28503.878210130002,53367.88585728 2025-05-15,23:58:57.000,135,11099902,4125,0,1747353536,13239.126305709993,28042.59724119,53367.927780000005 2025-05-15,23:58:58.000,135,11099969,5405,0,1747353537,13239.146514639993,25736.819769060006,53367.94874136001